<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080227,000100,1.5009,1.5012,1.5009,1.5009
EURUSD,20080227,000200,1.5010,1.5010,1.5007,1.5010
EURUSD,20080227,000300,1.5009,1.5009,1.5004,1.5004
EURUSD,20080227,000400,1.5005,1.5006,1.5004,1.5006
EURUSD,20080227,000500,1.5007,1.5009,1.5006,1.5007
EURUSD,20080227,000600,1.5008,1.5009,1.5007,1.5007
EURUSD,20080227,000700,1.5006,1.5008,1.5006,1.5008
EURUSD,20080227,000800,1.5008,1.5009,1.5008,1.5009
EURUSD,20080227,000900,1.5010,1.5012,1.5010,1.5012
EURUSD,20080227,001000,1.5011,1.5014,1.5010,1.5013
EURUSD,20080227,001100,1.5012,1.5014,1.5012,1.5014
EURUSD,20080227,001200,1.5013,1.5013,1.5013,1.5013
EURUSD,20080227,001300,1.5013,1.5014,1.5013,1.5013
EURUSD,20080227,001400,1.5012,1.5012,1.5008,1.5008
EURUSD,20080227,001500,1.5008,1.5009,1.5008,1.5009
EURUSD,20080227,001600,1.5009,1.5009,1.5009,1.5009
EURUSD,20080227,001700,1.5009,1.5012,1.5009,1.5012
EURUSD,20080227,001800,1.5012,1.5013,1.5012,1.5012
EURUSD,20080227,001900,1.5011,1.5011,1.5010,1.5010
EURUSD,20080227,002000,1.5010,1.5010,1.5010,1.5010
EURUSD,20080227,002100,1.5010,1.5010,1.5010,1.5010
EURUSD,20080227,002200,1.5009,1.5010,1.5009,1.5010
EURUSD,20080227,002300,1.5010,1.5010,1.5010,1.5010
EURUSD,20080227,002400,1.5010,1.5010,1.5010,1.5010
EURUSD,20080227,002500,1.5010,1.5010,1.5010,1.5010
EURUSD,20080227,002600,1.5010,1.5010,1.5009,1.5009
EURUSD,20080227,002700,1.5008,1.5008,1.5007,1.5007
EURUSD,20080227,002800,1.5007,1.5008,1.5007,1.5007
EURUSD,20080227,002900,1.5006,1.5006,1.4998,1.5002
EURUSD,20080227,003000,1.5001,1.5006,1.5001,1.5006
EURUSD,20080227,003100,1.5007,1.5007,1.5002,1.5005
EURUSD,20080227,003200,1.5004,1.5005,1.5004,1.5004
EURUSD,20080227,003300,1.5005,1.5005,1.5004,1.5005
EURUSD,20080227,003400,1.5005,1.5005,1.5005,1.5005
EURUSD,20080227,003500,1.5005,1.5006,1.5005,1.5006
EURUSD,20080227,003600,1.5006,1.5006,1.5005,1.5005
EURUSD,20080227,003700,1.5006,1.5006,1.5005,1.5005
EURUSD,20080227,003800,1.5005,1.5005,1.5002,1.5002
EURUSD,20080227,003900,1.5001,1.5002,1.5001,1.5001
EURUSD,20080227,004000,1.5001,1.5001,1.5000,1.5001
EURUSD,20080227,004100,1.5001,1.5001,1.5000,1.5001
EURUSD,20080227,004200,1.5000,1.5000,1.4999,1.4999
EURUSD,20080227,004300,1.4999,1.5000,1.4999,1.5000
EURUSD,20080227,004400,1.5001,1.5001,1.5001,1.5001
EURUSD,20080227,004500,1.5002,1.5003,1.5002,1.5002
EURUSD,20080227,004600,1.5001,1.5001,1.5000,1.5000
EURUSD,20080227,004700,1.4999,1.4999,1.4992,1.4993
EURUSD,20080227,004800,1.4993,1.4993,1.4991,1.4991
EURUSD,20080227,004900,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,005000,1.4992,1.4992,1.4990,1.4990
EURUSD,20080227,005100,1.4990,1.4990,1.4989,1.4990
EURUSD,20080227,005200,1.4989,1.4990,1.4989,1.4990
EURUSD,20080227,005300,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,005400,1.4992,1.4995,1.4992,1.4994
EURUSD,20080227,005500,1.4994,1.4994,1.4993,1.4993
EURUSD,20080227,005600,1.4993,1.4994,1.4993,1.4994
EURUSD,20080227,005700,1.4994,1.4994,1.4990,1.4991
EURUSD,20080227,005800,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,005900,1.4992,1.4993,1.4991,1.4993
EURUSD,20080227,010000,1.4994,1.4995,1.4993,1.4995
EURUSD,20080227,010100,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,010200,1.4993,1.4993,1.4990,1.4990
EURUSD,20080227,010300,1.4989,1.4990,1.4989,1.4990
EURUSD,20080227,010400,1.4990,1.4991,1.4990,1.4991
EURUSD,20080227,010500,1.4992,1.4993,1.4992,1.4993
EURUSD,20080227,010600,1.4993,1.4997,1.4993,1.4997
EURUSD,20080227,010700,1.4996,1.4996,1.4994,1.4994
EURUSD,20080227,010800,1.4994,1.4994,1.4993,1.4993
EURUSD,20080227,010900,1.4993,1.4993,1.4992,1.4992
EURUSD,20080227,011000,1.4991,1.4991,1.4990,1.4990
EURUSD,20080227,011100,1.4990,1.4990,1.4989,1.4989
EURUSD,20080227,011200,1.4989,1.4990,1.4989,1.4990
EURUSD,20080227,011300,1.4990,1.4990,1.4989,1.4990
EURUSD,20080227,011400,1.4990,1.4990,1.4989,1.4990
EURUSD,20080227,011500,1.4989,1.4991,1.4989,1.4990
EURUSD,20080227,011600,1.4991,1.4991,1.4990,1.4990
EURUSD,20080227,011700,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,011800,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,011900,1.4990,1.4990,1.4988,1.4988
EURUSD,20080227,012000,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,012100,1.4985,1.4986,1.4981,1.4981
EURUSD,20080227,012200,1.4981,1.4984,1.4981,1.4983
EURUSD,20080227,012300,1.4984,1.4984,1.4983,1.4983
EURUSD,20080227,012400,1.4983,1.4985,1.4982,1.4985
EURUSD,20080227,012500,1.4986,1.4988,1.4986,1.4988
EURUSD,20080227,012600,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,012700,1.4985,1.4987,1.4985,1.4987
EURUSD,20080227,012800,1.4988,1.4989,1.4988,1.4988
EURUSD,20080227,012900,1.4989,1.4989,1.4988,1.4988
EURUSD,20080227,013000,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,013100,1.4987,1.4988,1.4987,1.4987
EURUSD,20080227,013200,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,013300,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,013400,1.4986,1.4986,1.4982,1.4982
EURUSD,20080227,013500,1.4983,1.4984,1.4983,1.4984
EURUSD,20080227,013600,1.4984,1.4986,1.4984,1.4985
EURUSD,20080227,013700,1.4986,1.4988,1.4986,1.4987
EURUSD,20080227,013800,1.4988,1.4995,1.4988,1.4995
EURUSD,20080227,013900,1.4996,1.4996,1.4994,1.4994
EURUSD,20080227,014000,1.4995,1.4996,1.4995,1.4996
EURUSD,20080227,014100,1.4996,1.4996,1.4995,1.4995
EURUSD,20080227,014200,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,014300,1.4995,1.4995,1.4994,1.4995
EURUSD,20080227,014400,1.4996,1.4996,1.4995,1.4995
EURUSD,20080227,014500,1.4995,1.4995,1.4994,1.4994
EURUSD,20080227,014600,1.4993,1.4993,1.4992,1.4992
EURUSD,20080227,014700,1.4991,1.4993,1.4991,1.4993
EURUSD,20080227,014800,1.4992,1.4993,1.4992,1.4993
EURUSD,20080227,014900,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,015000,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,015100,1.4994,1.4994,1.4992,1.4992
EURUSD,20080227,015200,1.4992,1.4994,1.4992,1.4994
EURUSD,20080227,015300,1.4994,1.4994,1.4993,1.4994
EURUSD,20080227,015400,1.4993,1.4995,1.4993,1.4994
EURUSD,20080227,015500,1.4995,1.4995,1.4990,1.4990
EURUSD,20080227,015600,1.4989,1.4989,1.4988,1.4989
EURUSD,20080227,015700,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,015800,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,015900,1.4989,1.4989,1.4988,1.4988
EURUSD,20080227,020000,1.4987,1.4987,1.4985,1.4986
EURUSD,20080227,020100,1.4985,1.4987,1.4985,1.4987
EURUSD,20080227,020200,1.4986,1.4987,1.4986,1.4987
EURUSD,20080227,020300,1.4987,1.4988,1.4987,1.4988
EURUSD,20080227,020400,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,020500,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,020600,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,020700,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,020800,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,020900,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,021000,1.4985,1.4986,1.4985,1.4985
EURUSD,20080227,021100,1.4985,1.4985,1.4984,1.4985
EURUSD,20080227,021200,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,021300,1.4986,1.4987,1.4985,1.4987
EURUSD,20080227,021400,1.4987,1.4988,1.4987,1.4987
EURUSD,20080227,021500,1.4987,1.4988,1.4987,1.4988
EURUSD,20080227,021600,1.4988,1.4990,1.4987,1.4990
EURUSD,20080227,021700,1.4991,1.4991,1.4990,1.4990
EURUSD,20080227,021800,1.4990,1.4991,1.4990,1.4991
EURUSD,20080227,021900,1.4990,1.4990,1.4988,1.4988
EURUSD,20080227,022000,1.4989,1.4990,1.4989,1.4990
EURUSD,20080227,022100,1.4990,1.4990,1.4989,1.4990
EURUSD,20080227,022200,1.4990,1.4990,1.4989,1.4990
EURUSD,20080227,022300,1.4990,1.4991,1.4990,1.4991
EURUSD,20080227,022400,1.4990,1.4991,1.4990,1.4991
EURUSD,20080227,022500,1.4991,1.4991,1.4990,1.4990
EURUSD,20080227,022600,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,022700,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,022800,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,022900,1.4990,1.4990,1.4989,1.4989
EURUSD,20080227,023000,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,023100,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,023200,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,023300,1.4987,1.4987,1.4985,1.4985
EURUSD,20080227,023400,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,023500,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,023600,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,023700,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,023800,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,023900,1.4986,1.4987,1.4986,1.4987
EURUSD,20080227,024000,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,024100,1.4987,1.4988,1.4987,1.4988
EURUSD,20080227,024200,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,024300,1.4987,1.4987,1.4986,1.4987
EURUSD,20080227,024400,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,024500,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,024600,1.4987,1.4988,1.4987,1.4988
EURUSD,20080227,024700,1.4988,1.4988,1.4987,1.4988
EURUSD,20080227,024800,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,024900,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,025000,1.4987,1.4989,1.4987,1.4989
EURUSD,20080227,025100,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,025200,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,025300,1.4990,1.4991,1.4990,1.4991
EURUSD,20080227,025400,1.4990,1.4990,1.4989,1.4989
EURUSD,20080227,025500,1.4989,1.4989,1.4988,1.4988
EURUSD,20080227,025600,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,025700,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,025800,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,025900,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,030000,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,030100,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,030200,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,030300,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,030400,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,030500,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,030600,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,030700,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,030800,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,030900,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,031000,1.4985,1.4985,1.4984,1.4984
EURUSD,20080227,031100,1.4984,1.4985,1.4984,1.4985
EURUSD,20080227,031200,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,031300,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,031400,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,031500,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,031600,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,031700,1.4984,1.4984,1.4984,1.4984
EURUSD,20080227,031800,1.4983,1.4984,1.4983,1.4983
EURUSD,20080227,031900,1.4982,1.4982,1.4980,1.4981
EURUSD,20080227,032000,1.4982,1.4982,1.4981,1.4981
EURUSD,20080227,032100,1.4981,1.4983,1.4981,1.4982
EURUSD,20080227,032200,1.4983,1.4983,1.4982,1.4982
EURUSD,20080227,032300,1.4983,1.4983,1.4982,1.4982
EURUSD,20080227,032400,1.4981,1.4982,1.4981,1.4981
EURUSD,20080227,032500,1.4981,1.4981,1.4980,1.4981
EURUSD,20080227,032600,1.4981,1.4982,1.4981,1.4982
EURUSD,20080227,032700,1.4983,1.4984,1.4983,1.4984
EURUSD,20080227,032800,1.4983,1.4984,1.4983,1.4984
EURUSD,20080227,032900,1.4984,1.4984,1.4984,1.4984
EURUSD,20080227,033000,1.4984,1.4984,1.4984,1.4984
EURUSD,20080227,033100,1.4985,1.4985,1.4984,1.4984
EURUSD,20080227,033200,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,033300,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,033400,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,033500,1.4986,1.4987,1.4986,1.4987
EURUSD,20080227,033600,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,033700,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,033800,1.4987,1.4987,1.4985,1.4985
EURUSD,20080227,033900,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,034000,1.4985,1.4985,1.4985,1.4985
EURUSD,20080227,034100,1.4985,1.4985,1.4984,1.4985
EURUSD,20080227,034200,1.4985,1.4985,1.4984,1.4984
EURUSD,20080227,034300,1.4984,1.4985,1.4984,1.4985
EURUSD,20080227,034400,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,034500,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,034600,1.4986,1.4988,1.4986,1.4987
EURUSD,20080227,034700,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,034800,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,034900,1.4986,1.4988,1.4986,1.4988
EURUSD,20080227,035000,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,035100,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,035200,1.4988,1.4989,1.4988,1.4988
EURUSD,20080227,035300,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,035400,1.4988,1.4991,1.4988,1.4991
EURUSD,20080227,035500,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,035600,1.4991,1.4993,1.4991,1.4993
EURUSD,20080227,035700,1.4994,1.4994,1.4993,1.4994
EURUSD,20080227,035800,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,035900,1.4993,1.4994,1.4993,1.4993
EURUSD,20080227,040000,1.4993,1.4994,1.4993,1.4994
EURUSD,20080227,040100,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,040200,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,040300,1.4993,1.4994,1.4993,1.4994
EURUSD,20080227,040400,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,040500,1.4995,1.4996,1.4995,1.4996
EURUSD,20080227,040600,1.4996,1.4996,1.4996,1.4996
EURUSD,20080227,040700,1.4996,1.4997,1.4996,1.4996
EURUSD,20080227,040800,1.4996,1.4996,1.4996,1.4996
EURUSD,20080227,040900,1.4996,1.5003,1.4996,1.5002
EURUSD,20080227,041000,1.5003,1.5004,1.5003,1.5004
EURUSD,20080227,041100,1.5005,1.5006,1.5005,1.5005
EURUSD,20080227,041200,1.5005,1.5005,1.5004,1.5004
EURUSD,20080227,041300,1.5004,1.5004,1.5004,1.5004
EURUSD,20080227,041400,1.5004,1.5004,1.5002,1.5002
EURUSD,20080227,041500,1.5002,1.5002,1.5002,1.5002
EURUSD,20080227,041600,1.5002,1.5003,1.5002,1.5003
EURUSD,20080227,041700,1.5003,1.5004,1.5002,1.5004
EURUSD,20080227,041800,1.5005,1.5006,1.5005,1.5006
EURUSD,20080227,041900,1.5007,1.5009,1.5007,1.5009
EURUSD,20080227,042000,1.5010,1.5011,1.5010,1.5010
EURUSD,20080227,042100,1.5010,1.5010,1.5007,1.5007
EURUSD,20080227,042200,1.5008,1.5010,1.5008,1.5009
EURUSD,20080227,042300,1.5008,1.5009,1.5008,1.5009
EURUSD,20080227,042400,1.5009,1.5009,1.5009,1.5009
EURUSD,20080227,042500,1.5009,1.5009,1.5008,1.5008
EURUSD,20080227,042600,1.5008,1.5008,1.5007,1.5007
EURUSD,20080227,042700,1.5007,1.5007,1.5007,1.5007
EURUSD,20080227,042800,1.5008,1.5008,1.5008,1.5008
EURUSD,20080227,042900,1.5007,1.5007,1.5006,1.5007
EURUSD,20080227,043000,1.5006,1.5007,1.5006,1.5007
EURUSD,20080227,043100,1.5007,1.5007,1.5007,1.5007
EURUSD,20080227,043200,1.5006,1.5007,1.5004,1.5004
EURUSD,20080227,043300,1.5003,1.5003,1.4999,1.5001
EURUSD,20080227,043400,1.5000,1.5000,1.4997,1.4998
EURUSD,20080227,043500,1.4998,1.4999,1.4998,1.4999
EURUSD,20080227,043600,1.4999,1.4999,1.4998,1.4998
EURUSD,20080227,043700,1.4997,1.4998,1.4997,1.4998
EURUSD,20080227,043800,1.4998,1.5000,1.4998,1.4998
EURUSD,20080227,043900,1.4999,1.4999,1.4999,1.4999
EURUSD,20080227,044000,1.4999,1.4999,1.4999,1.4999
EURUSD,20080227,044100,1.4999,1.4999,1.4998,1.4998
EURUSD,20080227,044200,1.4997,1.4997,1.4992,1.4992
EURUSD,20080227,044300,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,044400,1.4991,1.4991,1.4990,1.4991
EURUSD,20080227,044500,1.4992,1.4994,1.4992,1.4994
EURUSD,20080227,044600,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,044700,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,044800,1.4994,1.4994,1.4992,1.4992
EURUSD,20080227,044900,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,045000,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,045100,1.4991,1.4991,1.4989,1.4989
EURUSD,20080227,045200,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,045300,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,045400,1.4989,1.4990,1.4989,1.4989
EURUSD,20080227,045500,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,045600,1.4989,1.4992,1.4989,1.4992
EURUSD,20080227,045700,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,045800,1.4991,1.4992,1.4991,1.4992
EURUSD,20080227,045900,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050000,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050100,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050200,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050300,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050400,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050500,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050600,1.4992,1.4992,1.4991,1.4992
EURUSD,20080227,050700,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,050800,1.4992,1.4992,1.4990,1.4991
EURUSD,20080227,050900,1.4990,1.4991,1.4989,1.4989
EURUSD,20080227,051000,1.4988,1.4988,1.4987,1.4988
EURUSD,20080227,051100,1.4988,1.4988,1.4988,1.4988
EURUSD,20080227,051200,1.4988,1.4988,1.4987,1.4987
EURUSD,20080227,051300,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,051400,1.4985,1.4985,1.4984,1.4984
EURUSD,20080227,051500,1.4985,1.4985,1.4984,1.4985
EURUSD,20080227,051600,1.4985,1.4985,1.4982,1.4983
EURUSD,20080227,051700,1.4984,1.4984,1.4983,1.4984
EURUSD,20080227,051800,1.4983,1.4983,1.4983,1.4983
EURUSD,20080227,051900,1.4983,1.4984,1.4982,1.4982
EURUSD,20080227,052000,1.4982,1.4982,1.4982,1.4982
EURUSD,20080227,052100,1.4983,1.4984,1.4983,1.4984
EURUSD,20080227,052200,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,052300,1.4986,1.4986,1.4985,1.4986
EURUSD,20080227,052400,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,052500,1.4986,1.4987,1.4986,1.4987
EURUSD,20080227,052600,1.4988,1.4989,1.4988,1.4988
EURUSD,20080227,052700,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,052800,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,052900,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,053000,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,053100,1.4990,1.4990,1.4989,1.4989
EURUSD,20080227,053200,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,053300,1.4989,1.4989,1.4989,1.4989
EURUSD,20080227,053400,1.4989,1.4989,1.4988,1.4988
EURUSD,20080227,053500,1.4987,1.4987,1.4986,1.4986
EURUSD,20080227,053600,1.4986,1.4986,1.4986,1.4986
EURUSD,20080227,053700,1.4986,1.4986,1.4985,1.4985
EURUSD,20080227,053800,1.4985,1.4986,1.4985,1.4985
EURUSD,20080227,053900,1.4985,1.4986,1.4985,1.4986
EURUSD,20080227,054000,1.4986,1.4987,1.4986,1.4987
EURUSD,20080227,054100,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,054200,1.4987,1.4987,1.4987,1.4987
EURUSD,20080227,054300,1.4987,1.4988,1.4987,1.4988
EURUSD,20080227,054400,1.4989,1.4990,1.4989,1.4990
EURUSD,20080227,054500,1.4990,1.4990,1.4990,1.4990
EURUSD,20080227,054600,1.4991,1.4996,1.4991,1.4996
EURUSD,20080227,054700,1.4994,1.4996,1.4994,1.4996
EURUSD,20080227,054800,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,054900,1.4995,1.4997,1.4995,1.4996
EURUSD,20080227,055000,1.4996,1.4996,1.4996,1.4996
EURUSD,20080227,055100,1.4996,1.4996,1.4996,1.4996
EURUSD,20080227,055200,1.4995,1.4995,1.4994,1.4994
EURUSD,20080227,055300,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,055400,1.4994,1.4994,1.4993,1.4994
EURUSD,20080227,055500,1.4994,1.4995,1.4994,1.4995
EURUSD,20080227,055600,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,055700,1.4995,1.4995,1.4993,1.4993
EURUSD,20080227,055800,1.4993,1.4994,1.4993,1.4993
EURUSD,20080227,055900,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,060000,1.4993,1.4993,1.4992,1.4993
EURUSD,20080227,060100,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,060200,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,060300,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,060400,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,060500,1.4993,1.4993,1.4992,1.4992
EURUSD,20080227,060600,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,060700,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,060800,1.4991,1.4993,1.4991,1.4993
EURUSD,20080227,060900,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,061000,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,061100,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,061200,1.4993,1.4993,1.4993,1.4993
EURUSD,20080227,061300,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,061400,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,061500,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,061600,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,061700,1.4991,1.4991,1.4991,1.4991
EURUSD,20080227,061800,1.4991,1.4992,1.4991,1.4992
EURUSD,20080227,061900,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,062000,1.4991,1.4992,1.4991,1.4992
EURUSD,20080227,062100,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,062200,1.4991,1.4992,1.4991,1.4992
EURUSD,20080227,062300,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,062400,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,062500,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,062600,1.4991,1.4992,1.4991,1.4992
EURUSD,20080227,062700,1.4992,1.4992,1.4992,1.4992
EURUSD,20080227,062800,1.4992,1.4992,1.4991,1.4991
EURUSD,20080227,062900,1.4991,1.4993,1.4991,1.4993
EURUSD,20080227,063000,1.4994,1.4994,1.4994,1.4994
EURUSD,20080227,063100,1.4994,1.4995,1.4994,1.4995
EURUSD,20080227,063200,1.4996,1.4999,1.4996,1.4997
EURUSD,20080227,063300,1.4997,1.4998,1.4997,1.4998
EURUSD,20080227,063400,1.4997,1.4998,1.4996,1.4996
EURUSD,20080227,063500,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,063600,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,063700,1.4997,1.4997,1.4996,1.4997
EURUSD,20080227,063800,1.4996,1.4997,1.4996,1.4997
EURUSD,20080227,063900,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,064000,1.4996,1.4996,1.4995,1.4995
EURUSD,20080227,064100,1.4995,1.4996,1.4994,1.4995
EURUSD,20080227,064200,1.4994,1.4995,1.4994,1.4995
EURUSD,20080227,064300,1.4994,1.4995,1.4994,1.4995
EURUSD,20080227,064400,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,064500,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,064600,1.4995,1.4995,1.4994,1.4994
EURUSD,20080227,064700,1.4995,1.4995,1.4995,1.4995
EURUSD,20080227,064800,1.4996,1.4996,1.4996,1.4996
EURUSD,20080227,064900,1.4996,1.4997,1.4996,1.4997
EURUSD,20080227,065000,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,065100,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,065200,1.4998,1.5001,1.4998,1.4998
EURUSD,20080227,065300,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,065400,1.4997,1.4998,1.4997,1.4998
EURUSD,20080227,065500,1.4998,1.4998,1.4998,1.4998
EURUSD,20080227,065600,1.4998,1.4998,1.4997,1.4998
EURUSD,20080227,065700,1.4999,1.4999,1.4998,1.4998
EURUSD,20080227,065800,1.4998,1.4998,1.4997,1.4997
EURUSD,20080227,065900,1.4997,1.4997,1.4996,1.4997
EURUSD,20080227,070000,1.4997,1.4997,1.4997,1.4997
EURUSD,20080227,070100,1.4998,1.5001,1.4998,1.5001
EURUSD,20080227,070200,1.5000,1.5000,1.5000,1.5000
EURUSD,20080227,070300,1.5001,1.5001,1.5001,1.5001
EURUSD,20080227,070400,1.5001,1.5002,1.5001,1.5002
EURUSD,20080227,070500,1.5003,1.5004,1.5003,1.5003
EURUSD,20080227,070600,1.5004,1.5006,1.5004,1.5005
EURUSD,20080227,070700,1.5004,1.5004,1.5002,1.5004
EURUSD,20080227,070800,1.5005,1.5005,1.5003,1.5003
EURUSD,20080227,070900,1.5004,1.5004,1.5004,1.5004
EURUSD,20080227,071000,1.5003,1.5006,1.5003,1.5006
EURUSD,20080227,071100,1.5006,1.5007,1.5006,1.5007
EURUSD,20080227,071200,1.5007,1.5007,1.5007,1.5007
EURUSD,20080227,071300,1.5007,1.5007,1.5007,1.5007
EURUSD,20080227,071400,1.5006,1.5007,1.5006,1.5006
EURUSD,20080227,071500,1.5006,1.5007,1.5006,1.5006
EURUSD,20080227,071600,1.5006,1.5006,1.5005,1.5005
EURUSD,20080227,071700,1.5005,1.5005,1.5005,1.5005
EURUSD,20080227,071800,1.5004,1.5004,1.5004,1.5004
EURUSD,20080227,071900,1.5003,1.5003,1.4998,1.5001
EURUSD,20080227,072000,1.5000,1.5000,1.4996,1.4996
EURUSD,20080227,072100,1.4996,1.4997,1.4994,1.4994
EURUSD,20080227,072200,1.4994,1.4995,1.4994,1.4995
EURUSD,20080227,072300,1.4995,1.4999,1.4995,1.4998
EURUSD,20080227,072400,1.4998,1.4998,1.4997,1.4997
EURUSD,20080227,072500,1.4997,1.4997,1.4996,1.4997
EURUSD,20080227,072600,1.4998,1.5001,1.4998,1.5001
EURUSD,20080227,072700,1.5000,1.5000,1.5000,1.5000
EURUSD,20080227,072800,1.5000,1.5001,1.5000,1.5000
EURUSD,20080227,072900,1.4999,1.5000,1.4999,1.4999
EURUSD,20080227,073000,1.4999,1.5004,1.4999,1.5004
EURUSD,20080227,073100,1.5003,1.5007,1.5003,1.5006
EURUSD,20080227,073200,1.5005,1.5006,1.5005,1.5005
EURUSD,20080227,073300,1.5005,1.5006,1.5005,1.5006
EURUSD,20080227,073400,1.5006,1.5006,1.5006,1.5006
EURUSD,20080227,073500,1.5006,1.5010,1.5006,1.5010
EURUSD,20080227,073600,1.5010,1.5010,1.5009,1.5009
EURUSD,20080227,073700,1.5010,1.5011,1.5010,1.5011
EURUSD,20080227,073800,1.5010,1.5011,1.5010,1.5010
EURUSD,20080227,073900,1.5009,1.5009,1.5009,1.5009
EURUSD,20080227,074000,1.5009,1.5010,1.5009,1.5010
EURUSD,20080227,074100,1.5011,1.5019,1.5011,1.5014
EURUSD,20080227,074200,1.5013,1.5013,1.5011,1.5011
EURUSD,20080227,074300,1.5012,1.5013,1.5012,1.5013
EURUSD,20080227,074400,1.5013,1.5017,1.5013,1.5016
EURUSD,20080227,074500,1.5017,1.5018,1.5016,1.5017
EURUSD,20080227,074600,1.5018,1.5022,1.5018,1.5022
EURUSD,20080227,074700,1.5023,1.5024,1.5016,1.5016
EURUSD,20080227,074800,1.5015,1.5016,1.5014,1.5014
EURUSD,20080227,074900,1.5013,1.5014,1.5011,1.5011
EURUSD,20080227,075000,1.5010,1.5012,1.5010,1.5012
EURUSD,20080227,075100,1.5013,1.5018,1.5013,1.5018
EURUSD,20080227,075200,1.5018,1.5018,1.5016,1.5017
EURUSD,20080227,075300,1.5016,1.5017,1.5016,1.5016
EURUSD,20080227,075400,1.5016,1.5016,1.5016,1.5016
EURUSD,20080227,075500,1.5016,1.5016,1.5014,1.5014
EURUSD,20080227,075600,1.5013,1.5013,1.5010,1.5010
EURUSD,20080227,075700,1.5011,1.5013,1.5011,1.5013
EURUSD,20080227,075800,1.5013,1.5014,1.5013,1.5014
EURUSD,20080227,075900,1.5014,1.5014,1.5014,1.5014
EURUSD,20080227,080000,1.5014,1.5014,1.5014,1.5014
EURUSD,20080227,080100,1.5015,1.5017,1.5015,1.5017
EURUSD,20080227,080200,1.5017,1.5021,1.5017,1.5021
EURUSD,20080227,080300,1.5022,1.5030,1.5022,1.5024
EURUSD,20080227,080400,1.5025,1.5027,1.5022,1.5024
EURUSD,20080227,080500,1.5023,1.5024,1.5022,1.5024
EURUSD,20080227,080600,1.5024,1.5027,1.5023,1.5026
EURUSD,20080227,080700,1.5026,1.5026,1.5023,1.5024
EURUSD,20080227,080800,1.5025,1.5030,1.5024,1.5029
EURUSD,20080227,080900,1.5030,1.5035,1.5030,1.5032
EURUSD,20080227,081000,1.5033,1.5034,1.5030,1.5030
EURUSD,20080227,081100,1.5030,1.5032,1.5030,1.5031
EURUSD,20080227,081200,1.5030,1.5030,1.5028,1.5028
EURUSD,20080227,081300,1.5029,1.5033,1.5029,1.5032
EURUSD,20080227,081400,1.5032,1.5033,1.5031,1.5032
EURUSD,20080227,081500,1.5032,1.5033,1.5031,1.5033
EURUSD,20080227,081600,1.5034,1.5036,1.5034,1.5036
EURUSD,20080227,081700,1.5037,1.5039,1.5036,1.5039
EURUSD,20080227,081800,1.5039,1.5039,1.5035,1.5035
EURUSD,20080227,081900,1.5034,1.5034,1.5031,1.5034
EURUSD,20080227,082000,1.5035,1.5035,1.5032,1.5032
EURUSD,20080227,082100,1.5031,1.5032,1.5030,1.5030
EURUSD,20080227,082200,1.5031,1.5034,1.5030,1.5034
EURUSD,20080227,082300,1.5034,1.5034,1.5032,1.5034
EURUSD,20080227,082400,1.5035,1.5035,1.5033,1.5033
EURUSD,20080227,082500,1.5032,1.5033,1.5030,1.5031
EURUSD,20080227,082600,1.5030,1.5035,1.5030,1.5035
EURUSD,20080227,082700,1.5034,1.5035,1.5034,1.5035
EURUSD,20080227,082800,1.5034,1.5040,1.5034,1.5040
EURUSD,20080227,082900,1.5040,1.5048,1.5040,1.5048
EURUSD,20080227,083000,1.5047,1.5047,1.5040,1.5043
EURUSD,20080227,083100,1.5044,1.5047,1.5043,1.5046
EURUSD,20080227,083200,1.5045,1.5053,1.5044,1.5050
EURUSD,20080227,083300,1.5051,1.5051,1.5048,1.5048
EURUSD,20080227,083400,1.5047,1.5047,1.5044,1.5044
EURUSD,20080227,083500,1.5045,1.5045,1.5043,1.5045
EURUSD,20080227,083600,1.5046,1.5048,1.5043,1.5044
EURUSD,20080227,083700,1.5045,1.5045,1.5042,1.5042
EURUSD,20080227,083800,1.5043,1.5045,1.5043,1.5044
EURUSD,20080227,083900,1.5043,1.5043,1.5039,1.5041
EURUSD,20080227,084000,1.5040,1.5043,1.5039,1.5042
EURUSD,20080227,084100,1.5043,1.5049,1.5043,1.5049
EURUSD,20080227,084200,1.5051,1.5051,1.5046,1.5046
EURUSD,20080227,084300,1.5045,1.5046,1.5042,1.5043
EURUSD,20080227,084400,1.5042,1.5042,1.5040,1.5040
EURUSD,20080227,084500,1.5039,1.5041,1.5039,1.5041
EURUSD,20080227,084600,1.5042,1.5042,1.5040,1.5042
EURUSD,20080227,084700,1.5041,1.5041,1.5039,1.5040
EURUSD,20080227,084800,1.5039,1.5039,1.5035,1.5038
EURUSD,20080227,084900,1.5038,1.5038,1.5033,1.5034
EURUSD,20080227,085000,1.5033,1.5035,1.5032,1.5035
EURUSD,20080227,085100,1.5036,1.5036,1.5033,1.5033
EURUSD,20080227,085200,1.5032,1.5033,1.5032,1.5033
EURUSD,20080227,085300,1.5034,1.5034,1.5032,1.5033
EURUSD,20080227,085400,1.5034,1.5034,1.5031,1.5031
EURUSD,20080227,085500,1.5032,1.5033,1.5031,1.5032
EURUSD,20080227,085600,1.5031,1.5031,1.5030,1.5030
EURUSD,20080227,085700,1.5029,1.5029,1.5024,1.5026
EURUSD,20080227,085800,1.5025,1.5030,1.5025,1.5028
EURUSD,20080227,085900,1.5027,1.5028,1.5024,1.5024
EURUSD,20080227,090000,1.5023,1.5023,1.5018,1.5022
EURUSD,20080227,090100,1.5023,1.5024,1.5021,1.5024
EURUSD,20080227,090200,1.5025,1.5028,1.5025,1.5028
EURUSD,20080227,090300,1.5027,1.5028,1.5027,1.5028
EURUSD,20080227,090400,1.5029,1.5036,1.5029,1.5035
EURUSD,20080227,090500,1.5034,1.5035,1.5033,1.5034
EURUSD,20080227,090600,1.5033,1.5036,1.5033,1.5035
EURUSD,20080227,090700,1.5034,1.5035,1.5033,1.5035
EURUSD,20080227,090800,1.5034,1.5038,1.5034,1.5038
EURUSD,20080227,090900,1.5039,1.5039,1.5038,1.5038
EURUSD,20080227,091000,1.5037,1.5038,1.5035,1.5037
EURUSD,20080227,091100,1.5036,1.5037,1.5032,1.5032
EURUSD,20080227,091200,1.5031,1.5033,1.5031,1.5032
EURUSD,20080227,091300,1.5031,1.5032,1.5030,1.5030
EURUSD,20080227,091400,1.5029,1.5033,1.5029,1.5032
EURUSD,20080227,091500,1.5031,1.5033,1.5031,1.5032
EURUSD,20080227,091600,1.5031,1.5033,1.5031,1.5032
EURUSD,20080227,091700,1.5032,1.5033,1.5032,1.5032
EURUSD,20080227,091800,1.5031,1.5035,1.5031,1.5035
EURUSD,20080227,091900,1.5036,1.5038,1.5036,1.5036
EURUSD,20080227,092000,1.5037,1.5037,1.5035,1.5036
EURUSD,20080227,092100,1.5036,1.5036,1.5035,1.5035
EURUSD,20080227,092200,1.5034,1.5035,1.5033,1.5034
EURUSD,20080227,092300,1.5033,1.5033,1.5032,1.5032
EURUSD,20080227,092400,1.5033,1.5034,1.5032,1.5032
EURUSD,20080227,092500,1.5031,1.5032,1.5031,1.5032
EURUSD,20080227,092600,1.5032,1.5032,1.5030,1.5030
EURUSD,20080227,092700,1.5029,1.5032,1.5028,1.5031
EURUSD,20080227,092800,1.5032,1.5033,1.5032,1.5032
EURUSD,20080227,092900,1.5031,1.5032,1.5030,1.5030
EURUSD,20080227,093000,1.5031,1.5032,1.5030,1.5032
EURUSD,20080227,093100,1.5033,1.5040,1.5033,1.5040
EURUSD,20080227,093200,1.5039,1.5045,1.5039,1.5045
EURUSD,20080227,093300,1.5046,1.5047,1.5044,1.5044
EURUSD,20080227,093400,1.5044,1.5044,1.5043,1.5044
EURUSD,20080227,093500,1.5043,1.5045,1.5043,1.5044
EURUSD,20080227,093600,1.5043,1.5043,1.5041,1.5042
EURUSD,20080227,093700,1.5043,1.5047,1.5041,1.5044
EURUSD,20080227,093800,1.5043,1.5046,1.5043,1.5046
EURUSD,20080227,093900,1.5045,1.5046,1.5043,1.5044
EURUSD,20080227,094000,1.5045,1.5045,1.5043,1.5043
EURUSD,20080227,094100,1.5044,1.5048,1.5044,1.5047
EURUSD,20080227,094200,1.5047,1.5047,1.5046,1.5047
EURUSD,20080227,094300,1.5046,1.5049,1.5046,1.5049
EURUSD,20080227,094400,1.5050,1.5052,1.5050,1.5052
EURUSD,20080227,094500,1.5053,1.5053,1.5051,1.5052
EURUSD,20080227,094600,1.5051,1.5061,1.5050,1.5061
EURUSD,20080227,094700,1.5060,1.5066,1.5060,1.5064
EURUSD,20080227,094800,1.5065,1.5069,1.5065,1.5066
EURUSD,20080227,094900,1.5065,1.5067,1.5064,1.5064
EURUSD,20080227,095000,1.5063,1.5064,1.5061,1.5063
EURUSD,20080227,095100,1.5064,1.5069,1.5063,1.5068
EURUSD,20080227,095200,1.5069,1.5069,1.5065,1.5066
EURUSD,20080227,095300,1.5065,1.5066,1.5061,1.5061
EURUSD,20080227,095400,1.5060,1.5062,1.5059,1.5062
EURUSD,20080227,095500,1.5061,1.5061,1.5059,1.5060
EURUSD,20080227,095600,1.5059,1.5062,1.5057,1.5062
EURUSD,20080227,095700,1.5061,1.5061,1.5060,1.5061
EURUSD,20080227,095800,1.5061,1.5064,1.5061,1.5064
EURUSD,20080227,095900,1.5065,1.5065,1.5064,1.5065
EURUSD,20080227,100000,1.5066,1.5066,1.5064,1.5065
EURUSD,20080227,100100,1.5066,1.5067,1.5065,1.5067
EURUSD,20080227,100200,1.5067,1.5067,1.5064,1.5065
EURUSD,20080227,100300,1.5066,1.5066,1.5065,1.5065
EURUSD,20080227,100400,1.5066,1.5071,1.5066,1.5071
EURUSD,20080227,100500,1.5072,1.5077,1.5072,1.5073
EURUSD,20080227,100600,1.5074,1.5083,1.5074,1.5083
EURUSD,20080227,100700,1.5084,1.5086,1.5082,1.5082
EURUSD,20080227,100800,1.5081,1.5081,1.5077,1.5080
EURUSD,20080227,100900,1.5079,1.5082,1.5079,1.5080
EURUSD,20080227,101000,1.5081,1.5081,1.5078,1.5080
EURUSD,20080227,101100,1.5079,1.5079,1.5076,1.5078
EURUSD,20080227,101200,1.5077,1.5078,1.5073,1.5074
EURUSD,20080227,101300,1.5073,1.5078,1.5073,1.5077
EURUSD,20080227,101400,1.5076,1.5076,1.5072,1.5072
EURUSD,20080227,101500,1.5071,1.5072,1.5067,1.5072
EURUSD,20080227,101600,1.5071,1.5071,1.5069,1.5070
EURUSD,20080227,101700,1.5071,1.5071,1.5070,1.5070
EURUSD,20080227,101800,1.5069,1.5069,1.5066,1.5066
EURUSD,20080227,101900,1.5065,1.5066,1.5064,1.5066
EURUSD,20080227,102000,1.5067,1.5067,1.5064,1.5064
EURUSD,20080227,102100,1.5063,1.5064,1.5058,1.5060
EURUSD,20080227,102200,1.5060,1.5060,1.5054,1.5054
EURUSD,20080227,102300,1.5055,1.5056,1.5051,1.5053
EURUSD,20080227,102400,1.5052,1.5052,1.5048,1.5049
EURUSD,20080227,102500,1.5050,1.5050,1.5044,1.5046
EURUSD,20080227,102600,1.5045,1.5047,1.5045,1.5046
EURUSD,20080227,102700,1.5046,1.5047,1.5046,1.5047
EURUSD,20080227,102800,1.5046,1.5047,1.5045,1.5045
EURUSD,20080227,102900,1.5044,1.5045,1.5043,1.5045
EURUSD,20080227,103000,1.5044,1.5046,1.5044,1.5046
EURUSD,20080227,103100,1.5046,1.5046,1.5044,1.5046
EURUSD,20080227,103200,1.5046,1.5047,1.5046,1.5046
EURUSD,20080227,103300,1.5047,1.5047,1.5045,1.5046
EURUSD,20080227,103400,1.5047,1.5050,1.5046,1.5047
EURUSD,20080227,103500,1.5048,1.5059,1.5048,1.5059
EURUSD,20080227,103600,1.5058,1.5063,1.5057,1.5062
EURUSD,20080227,103700,1.5063,1.5069,1.5063,1.5069
EURUSD,20080227,103800,1.5070,1.5074,1.5070,1.5073
EURUSD,20080227,103900,1.5074,1.5079,1.5074,1.5079
EURUSD,20080227,104000,1.5078,1.5078,1.5073,1.5074
EURUSD,20080227,104100,1.5075,1.5075,1.5072,1.5074
EURUSD,20080227,104200,1.5073,1.5076,1.5073,1.5076
EURUSD,20080227,104300,1.5077,1.5079,1.5077,1.5078
EURUSD,20080227,104400,1.5077,1.5077,1.5073,1.5073
EURUSD,20080227,104500,1.5072,1.5076,1.5072,1.5073
EURUSD,20080227,104600,1.5072,1.5073,1.5070,1.5073
EURUSD,20080227,104700,1.5072,1.5073,1.5071,1.5071
EURUSD,20080227,104800,1.5070,1.5070,1.5068,1.5068
EURUSD,20080227,104900,1.5069,1.5069,1.5066,1.5066
EURUSD,20080227,105000,1.5065,1.5069,1.5064,1.5069
EURUSD,20080227,105100,1.5068,1.5070,1.5065,1.5065
EURUSD,20080227,105200,1.5065,1.5065,1.5063,1.5064
EURUSD,20080227,105300,1.5065,1.5065,1.5064,1.5065
EURUSD,20080227,105400,1.5066,1.5066,1.5060,1.5060
EURUSD,20080227,105500,1.5059,1.5060,1.5058,1.5059
EURUSD,20080227,105600,1.5058,1.5058,1.5053,1.5054
EURUSD,20080227,105700,1.5055,1.5055,1.5054,1.5054
EURUSD,20080227,105800,1.5054,1.5055,1.5054,1.5054
EURUSD,20080227,105900,1.5054,1.5054,1.5052,1.5053
EURUSD,20080227,110000,1.5053,1.5053,1.5050,1.5050
EURUSD,20080227,110100,1.5049,1.5051,1.5047,1.5050
EURUSD,20080227,110200,1.5049,1.5051,1.5048,1.5049
EURUSD,20080227,110300,1.5050,1.5051,1.5050,1.5051
EURUSD,20080227,110400,1.5051,1.5055,1.5051,1.5054
EURUSD,20080227,110500,1.5055,1.5055,1.5054,1.5054
EURUSD,20080227,110600,1.5055,1.5056,1.5054,1.5056
EURUSD,20080227,110700,1.5057,1.5059,1.5057,1.5059
EURUSD,20080227,110800,1.5060,1.5060,1.5058,1.5059
EURUSD,20080227,110900,1.5058,1.5058,1.5057,1.5057
EURUSD,20080227,111000,1.5056,1.5060,1.5056,1.5060
EURUSD,20080227,111100,1.5059,1.5060,1.5059,1.5060
EURUSD,20080227,111200,1.5059,1.5060,1.5058,1.5059
EURUSD,20080227,111300,1.5058,1.5059,1.5058,1.5059
EURUSD,20080227,111400,1.5058,1.5058,1.5057,1.5058
EURUSD,20080227,111500,1.5058,1.5060,1.5057,1.5060
EURUSD,20080227,111600,1.5059,1.5060,1.5059,1.5059
EURUSD,20080227,111700,1.5058,1.5059,1.5058,1.5059
EURUSD,20080227,111800,1.5058,1.5059,1.5057,1.5057
EURUSD,20080227,111900,1.5056,1.5058,1.5056,1.5057
EURUSD,20080227,112000,1.5057,1.5057,1.5056,1.5057
EURUSD,20080227,112100,1.5056,1.5057,1.5056,1.5056
EURUSD,20080227,112200,1.5055,1.5056,1.5055,1.5056
EURUSD,20080227,112300,1.5056,1.5057,1.5056,1.5057
EURUSD,20080227,112400,1.5057,1.5060,1.5057,1.5058
EURUSD,20080227,112500,1.5058,1.5059,1.5058,1.5059
EURUSD,20080227,112600,1.5058,1.5059,1.5058,1.5059
EURUSD,20080227,112700,1.5059,1.5059,1.5058,1.5058
EURUSD,20080227,112800,1.5059,1.5059,1.5058,1.5058
EURUSD,20080227,112900,1.5058,1.5058,1.5058,1.5058
EURUSD,20080227,113000,1.5059,1.5062,1.5058,1.5062
EURUSD,20080227,113100,1.5063,1.5066,1.5063,1.5066
EURUSD,20080227,113200,1.5065,1.5065,1.5063,1.5064
EURUSD,20080227,113300,1.5064,1.5066,1.5064,1.5066
EURUSD,20080227,113400,1.5066,1.5066,1.5066,1.5066
EURUSD,20080227,113500,1.5065,1.5065,1.5064,1.5065
EURUSD,20080227,113600,1.5065,1.5066,1.5064,1.5066
EURUSD,20080227,113700,1.5065,1.5067,1.5065,1.5065
EURUSD,20080227,113800,1.5066,1.5066,1.5064,1.5064
EURUSD,20080227,113900,1.5065,1.5066,1.5064,1.5064
EURUSD,20080227,114000,1.5065,1.5065,1.5060,1.5060
EURUSD,20080227,114100,1.5059,1.5060,1.5054,1.5054
EURUSD,20080227,114200,1.5055,1.5055,1.5051,1.5051
EURUSD,20080227,114300,1.5050,1.5050,1.5044,1.5046
EURUSD,20080227,114400,1.5047,1.5051,1.5047,1.5050
EURUSD,20080227,114500,1.5050,1.5051,1.5049,1.5050
EURUSD,20080227,114600,1.5051,1.5052,1.5049,1.5049
EURUSD,20080227,114700,1.5048,1.5048,1.5044,1.5044
EURUSD,20080227,114800,1.5044,1.5045,1.5041,1.5042
EURUSD,20080227,114900,1.5043,1.5044,1.5041,1.5043
EURUSD,20080227,115000,1.5043,1.5044,1.5042,1.5042
EURUSD,20080227,115100,1.5042,1.5043,1.5042,1.5043
EURUSD,20080227,115200,1.5044,1.5046,1.5044,1.5046
EURUSD,20080227,115300,1.5045,1.5049,1.5045,1.5047
EURUSD,20080227,115400,1.5048,1.5050,1.5047,1.5050
EURUSD,20080227,115500,1.5050,1.5052,1.5050,1.5052
EURUSD,20080227,115600,1.5053,1.5053,1.5052,1.5052
EURUSD,20080227,115700,1.5053,1.5053,1.5050,1.5051
EURUSD,20080227,115800,1.5052,1.5053,1.5051,1.5052
EURUSD,20080227,115900,1.5052,1.5052,1.5048,1.5048
EURUSD,20080227,120000,1.5047,1.5048,1.5045,1.5047
EURUSD,20080227,120100,1.5048,1.5048,1.5044,1.5044
EURUSD,20080227,120200,1.5043,1.5043,1.5039,1.5040
EURUSD,20080227,120300,1.5041,1.5042,1.5030,1.5033
EURUSD,20080227,120400,1.5034,1.5035,1.5033,1.5035
EURUSD,20080227,120500,1.5036,1.5039,1.5035,1.5039
EURUSD,20080227,120600,1.5039,1.5041,1.5039,1.5041
EURUSD,20080227,120700,1.5041,1.5041,1.5039,1.5039
EURUSD,20080227,120800,1.5040,1.5041,1.5039,1.5039
EURUSD,20080227,120900,1.5038,1.5038,1.5035,1.5038
EURUSD,20080227,121000,1.5037,1.5040,1.5037,1.5039
EURUSD,20080227,121100,1.5040,1.5042,1.5039,1.5042
EURUSD,20080227,121200,1.5042,1.5044,1.5039,1.5039
EURUSD,20080227,121300,1.5038,1.5039,1.5036,1.5036
EURUSD,20080227,121400,1.5035,1.5037,1.5035,1.5037
EURUSD,20080227,121500,1.5036,1.5037,1.5035,1.5035
EURUSD,20080227,121600,1.5036,1.5036,1.5034,1.5035
EURUSD,20080227,121700,1.5036,1.5039,1.5035,1.5039
EURUSD,20080227,121800,1.5038,1.5043,1.5038,1.5043
EURUSD,20080227,121900,1.5042,1.5044,1.5040,1.5041
EURUSD,20080227,122000,1.5040,1.5040,1.5039,1.5039
EURUSD,20080227,122100,1.5038,1.5039,1.5038,1.5038
EURUSD,20080227,122200,1.5038,1.5040,1.5038,1.5039
EURUSD,20080227,122300,1.5040,1.5041,1.5039,1.5040
EURUSD,20080227,122400,1.5039,1.5040,1.5037,1.5037
EURUSD,20080227,122500,1.5038,1.5039,1.5037,1.5037
EURUSD,20080227,122600,1.5036,1.5036,1.5032,1.5032
EURUSD,20080227,122700,1.5033,1.5033,1.5031,1.5032
EURUSD,20080227,122800,1.5032,1.5033,1.5032,1.5033
EURUSD,20080227,122900,1.5033,1.5033,1.5031,1.5031
EURUSD,20080227,123000,1.5030,1.5034,1.5030,1.5034
EURUSD,20080227,123100,1.5034,1.5034,1.5033,1.5034
EURUSD,20080227,123200,1.5034,1.5035,1.5034,1.5035
EURUSD,20080227,123300,1.5034,1.5036,1.5034,1.5034
EURUSD,20080227,123400,1.5033,1.5033,1.5032,1.5032
EURUSD,20080227,123500,1.5032,1.5032,1.5031,1.5031
EURUSD,20080227,123600,1.5030,1.5031,1.5026,1.5026
EURUSD,20080227,123700,1.5027,1.5027,1.5025,1.5027
EURUSD,20080227,123800,1.5027,1.5029,1.5027,1.5029
EURUSD,20080227,123900,1.5030,1.5031,1.5029,1.5029
EURUSD,20080227,124000,1.5030,1.5031,1.5030,1.5031
EURUSD,20080227,124100,1.5031,1.5031,1.5030,1.5030
EURUSD,20080227,124200,1.5031,1.5034,1.5031,1.5034
EURUSD,20080227,124300,1.5035,1.5036,1.5035,1.5035
EURUSD,20080227,124400,1.5035,1.5035,1.5033,1.5033
EURUSD,20080227,124500,1.5032,1.5032,1.5028,1.5030
EURUSD,20080227,124600,1.5029,1.5029,1.5027,1.5028
EURUSD,20080227,124700,1.5027,1.5030,1.5027,1.5030
EURUSD,20080227,124800,1.5031,1.5034,1.5031,1.5034
EURUSD,20080227,124900,1.5035,1.5035,1.5034,1.5035
EURUSD,20080227,125000,1.5036,1.5036,1.5034,1.5034
EURUSD,20080227,125100,1.5033,1.5035,1.5033,1.5035
EURUSD,20080227,125200,1.5034,1.5035,1.5034,1.5034
EURUSD,20080227,125300,1.5033,1.5033,1.5031,1.5032
EURUSD,20080227,125400,1.5033,1.5034,1.5032,1.5034
EURUSD,20080227,125500,1.5035,1.5037,1.5035,1.5035
EURUSD,20080227,125600,1.5036,1.5036,1.5036,1.5036
EURUSD,20080227,125700,1.5036,1.5036,1.5035,1.5036
EURUSD,20080227,125800,1.5036,1.5036,1.5035,1.5036
EURUSD,20080227,125900,1.5035,1.5035,1.5035,1.5035
EURUSD,20080227,130000,1.5036,1.5036,1.5036,1.5036
EURUSD,20080227,130100,1.5035,1.5049,1.5035,1.5048
EURUSD,20080227,130200,1.5049,1.5050,1.5044,1.5044
EURUSD,20080227,130300,1.5044,1.5050,1.5044,1.5050
EURUSD,20080227,130400,1.5052,1.5055,1.5052,1.5053
EURUSD,20080227,130500,1.5054,1.5056,1.5052,1.5052
EURUSD,20080227,130600,1.5051,1.5052,1.5051,1.5052
EURUSD,20080227,130700,1.5051,1.5051,1.5050,1.5050
EURUSD,20080227,130800,1.5049,1.5049,1.5044,1.5044
EURUSD,20080227,130900,1.5045,1.5047,1.5045,1.5047
EURUSD,20080227,131000,1.5048,1.5048,1.5044,1.5044
EURUSD,20080227,131100,1.5043,1.5043,1.5042,1.5042
EURUSD,20080227,131200,1.5042,1.5042,1.5042,1.5042
EURUSD,20080227,131300,1.5041,1.5041,1.5040,1.5040
EURUSD,20080227,131400,1.5039,1.5040,1.5035,1.5035
EURUSD,20080227,131500,1.5034,1.5037,1.5034,1.5036
EURUSD,20080227,131600,1.5037,1.5039,1.5037,1.5038
EURUSD,20080227,131700,1.5039,1.5039,1.5037,1.5039
EURUSD,20080227,131800,1.5038,1.5038,1.5037,1.5038
EURUSD,20080227,131900,1.5039,1.5047,1.5039,1.5046
EURUSD,20080227,132000,1.5045,1.5046,1.5043,1.5043
EURUSD,20080227,132100,1.5043,1.5043,1.5039,1.5042
EURUSD,20080227,132200,1.5041,1.5041,1.5039,1.5039
EURUSD,20080227,132300,1.5040,1.5041,1.5040,1.5041
EURUSD,20080227,132400,1.5041,1.5043,1.5041,1.5043
EURUSD,20080227,132500,1.5043,1.5045,1.5043,1.5043
EURUSD,20080227,132600,1.5042,1.5045,1.5041,1.5044
EURUSD,20080227,132700,1.5045,1.5048,1.5045,1.5048
EURUSD,20080227,132800,1.5048,1.5048,1.5045,1.5046
EURUSD,20080227,132900,1.5046,1.5046,1.5043,1.5044
EURUSD,20080227,133000,1.5043,1.5044,1.5040,1.5040
EURUSD,20080227,133100,1.5039,1.5039,1.5036,1.5036
EURUSD,20080227,133200,1.5037,1.5038,1.5034,1.5038
EURUSD,20080227,133300,1.5039,1.5039,1.5035,1.5036
EURUSD,20080227,133400,1.5035,1.5039,1.5035,1.5038
EURUSD,20080227,133500,1.5039,1.5042,1.5039,1.5042
EURUSD,20080227,133600,1.5042,1.5042,1.5040,1.5040
EURUSD,20080227,133700,1.5040,1.5040,1.5038,1.5039
EURUSD,20080227,133800,1.5039,1.5040,1.5038,1.5038
EURUSD,20080227,133900,1.5037,1.5037,1.5036,1.5037
EURUSD,20080227,134000,1.5037,1.5038,1.5037,1.5038
EURUSD,20080227,134100,1.5038,1.5038,1.5037,1.5037
EURUSD,20080227,134200,1.5037,1.5037,1.5036,1.5036
EURUSD,20080227,134300,1.5035,1.5035,1.5031,1.5032
EURUSD,20080227,134400,1.5031,1.5033,1.5031,1.5033
EURUSD,20080227,134500,1.5033,1.5035,1.5033,1.5035
EURUSD,20080227,134600,1.5035,1.5035,1.5034,1.5034
EURUSD,20080227,134700,1.5034,1.5034,1.5034,1.5034
EURUSD,20080227,134800,1.5034,1.5034,1.5033,1.5034
EURUSD,20080227,134900,1.5034,1.5034,1.5034,1.5034
EURUSD,20080227,135000,1.5034,1.5034,1.5033,1.5033
EURUSD,20080227,135100,1.5034,1.5034,1.5032,1.5032
EURUSD,20080227,135200,1.5033,1.5034,1.5033,1.5034
EURUSD,20080227,135300,1.5035,1.5038,1.5034,1.5038
EURUSD,20080227,135400,1.5038,1.5040,1.5038,1.5040
EURUSD,20080227,135500,1.5039,1.5043,1.5039,1.5043
EURUSD,20080227,135600,1.5042,1.5046,1.5042,1.5045
EURUSD,20080227,135700,1.5046,1.5046,1.5045,1.5046
EURUSD,20080227,135800,1.5047,1.5049,1.5047,1.5049
EURUSD,20080227,135900,1.5048,1.5048,1.5045,1.5045
EURUSD,20080227,140000,1.5046,1.5046,1.5045,1.5045
EURUSD,20080227,140100,1.5044,1.5044,1.5043,1.5043
EURUSD,20080227,140200,1.5042,1.5043,1.5042,1.5043
EURUSD,20080227,140300,1.5043,1.5044,1.5042,1.5042
EURUSD,20080227,140400,1.5041,1.5041,1.5037,1.5039
EURUSD,20080227,140500,1.5039,1.5040,1.5038,1.5040
EURUSD,20080227,140600,1.5039,1.5041,1.5039,1.5041
EURUSD,20080227,140700,1.5041,1.5046,1.5041,1.5046
EURUSD,20080227,140800,1.5047,1.5050,1.5046,1.5049
EURUSD,20080227,140900,1.5048,1.5048,1.5043,1.5043
EURUSD,20080227,141000,1.5044,1.5044,1.5043,1.5044
EURUSD,20080227,141100,1.5043,1.5044,1.5040,1.5040
EURUSD,20080227,141200,1.5041,1.5043,1.5040,1.5043
EURUSD,20080227,141300,1.5042,1.5043,1.5042,1.5042
EURUSD,20080227,141400,1.5043,1.5045,1.5043,1.5045
EURUSD,20080227,141500,1.5044,1.5045,1.5043,1.5043
EURUSD,20080227,141600,1.5042,1.5043,1.5041,1.5043
EURUSD,20080227,141700,1.5044,1.5045,1.5042,1.5044
EURUSD,20080227,141800,1.5044,1.5044,1.5043,1.5043
EURUSD,20080227,141900,1.5043,1.5044,1.5043,1.5044
EURUSD,20080227,142000,1.5044,1.5044,1.5044,1.5044
EURUSD,20080227,142100,1.5043,1.5045,1.5043,1.5044
EURUSD,20080227,142200,1.5045,1.5047,1.5044,1.5046
EURUSD,20080227,142300,1.5047,1.5047,1.5042,1.5042
EURUSD,20080227,142400,1.5041,1.5042,1.5040,1.5041
EURUSD,20080227,142500,1.5042,1.5043,1.5041,1.5043
EURUSD,20080227,142600,1.5042,1.5045,1.5042,1.5045
EURUSD,20080227,142700,1.5044,1.5046,1.5044,1.5045
EURUSD,20080227,142800,1.5045,1.5045,1.5043,1.5044
EURUSD,20080227,142900,1.5044,1.5044,1.5043,1.5044
EURUSD,20080227,143000,1.5043,1.5046,1.5043,1.5046
EURUSD,20080227,143100,1.5047,1.5058,1.5047,1.5057
EURUSD,20080227,143200,1.5056,1.5058,1.5055,1.5055
EURUSD,20080227,143300,1.5054,1.5057,1.5051,1.5051
EURUSD,20080227,143400,1.5052,1.5057,1.5052,1.5056
EURUSD,20080227,143500,1.5055,1.5056,1.5046,1.5046
EURUSD,20080227,143600,1.5047,1.5049,1.5044,1.5044
EURUSD,20080227,143700,1.5044,1.5044,1.5040,1.5042
EURUSD,20080227,143800,1.5041,1.5041,1.5039,1.5041
EURUSD,20080227,143900,1.5042,1.5042,1.5040,1.5041
EURUSD,20080227,144000,1.5040,1.5040,1.5036,1.5036
EURUSD,20080227,144100,1.5035,1.5039,1.5035,1.5037
EURUSD,20080227,144200,1.5038,1.5038,1.5035,1.5036
EURUSD,20080227,144300,1.5035,1.5035,1.5032,1.5034
EURUSD,20080227,144400,1.5033,1.5035,1.5033,1.5033
EURUSD,20080227,144500,1.5034,1.5037,1.5033,1.5033
EURUSD,20080227,144600,1.5032,1.5032,1.5029,1.5029
EURUSD,20080227,144700,1.5028,1.5028,1.5023,1.5024
EURUSD,20080227,144800,1.5024,1.5024,1.5023,1.5024
EURUSD,20080227,144900,1.5023,1.5023,1.5017,1.5020
EURUSD,20080227,145000,1.5020,1.5024,1.5020,1.5023
EURUSD,20080227,145100,1.5024,1.5024,1.5022,1.5023
EURUSD,20080227,145200,1.5022,1.5023,1.5018,1.5019
EURUSD,20080227,145300,1.5018,1.5021,1.5018,1.5021
EURUSD,20080227,145400,1.5022,1.5025,1.5022,1.5024
EURUSD,20080227,145500,1.5023,1.5025,1.5023,1.5025
EURUSD,20080227,145600,1.5026,1.5031,1.5026,1.5030
EURUSD,20080227,145700,1.5031,1.5031,1.5029,1.5030
EURUSD,20080227,145800,1.5030,1.5032,1.5030,1.5032
EURUSD,20080227,145900,1.5032,1.5034,1.5032,1.5032
EURUSD,20080227,150000,1.5032,1.5032,1.5031,1.5032
EURUSD,20080227,150100,1.5032,1.5032,1.5031,1.5032
EURUSD,20080227,150200,1.5031,1.5037,1.5031,1.5035
EURUSD,20080227,150300,1.5034,1.5039,1.5034,1.5037
EURUSD,20080227,150400,1.5038,1.5040,1.5037,1.5040
EURUSD,20080227,150500,1.5041,1.5041,1.5040,1.5040
EURUSD,20080227,150600,1.5041,1.5041,1.5039,1.5039
EURUSD,20080227,150700,1.5039,1.5039,1.5038,1.5039
EURUSD,20080227,150800,1.5039,1.5045,1.5039,1.5045
EURUSD,20080227,150900,1.5044,1.5044,1.5038,1.5040
EURUSD,20080227,151000,1.5039,1.5041,1.5038,1.5041
EURUSD,20080227,151100,1.5042,1.5046,1.5042,1.5046
EURUSD,20080227,151200,1.5045,1.5049,1.5045,1.5049
EURUSD,20080227,151300,1.5050,1.5053,1.5050,1.5053
EURUSD,20080227,151400,1.5052,1.5058,1.5052,1.5055
EURUSD,20080227,151500,1.5054,1.5054,1.5053,1.5053
EURUSD,20080227,151600,1.5052,1.5055,1.5052,1.5055
EURUSD,20080227,151700,1.5056,1.5058,1.5056,1.5057
EURUSD,20080227,151800,1.5056,1.5057,1.5054,1.5054
EURUSD,20080227,151900,1.5053,1.5056,1.5053,1.5055
EURUSD,20080227,152000,1.5054,1.5054,1.5052,1.5052
EURUSD,20080227,152100,1.5053,1.5054,1.5052,1.5053
EURUSD,20080227,152200,1.5052,1.5054,1.5052,1.5054
EURUSD,20080227,152300,1.5053,1.5055,1.5053,1.5055
EURUSD,20080227,152400,1.5056,1.5060,1.5056,1.5060
EURUSD,20080227,152500,1.5061,1.5064,1.5059,1.5059
EURUSD,20080227,152600,1.5058,1.5058,1.5055,1.5057
EURUSD,20080227,152700,1.5058,1.5058,1.5056,1.5058
EURUSD,20080227,152800,1.5058,1.5059,1.5057,1.5059
EURUSD,20080227,152900,1.5058,1.5060,1.5058,1.5060
EURUSD,20080227,153000,1.5059,1.5061,1.5059,1.5060
EURUSD,20080227,153100,1.5061,1.5070,1.5061,1.5070
EURUSD,20080227,153200,1.5069,1.5069,1.5066,1.5066
EURUSD,20080227,153300,1.5065,1.5065,1.5063,1.5063
EURUSD,20080227,153400,1.5064,1.5064,1.5063,1.5063
EURUSD,20080227,153500,1.5064,1.5064,1.5061,1.5061
EURUSD,20080227,153600,1.5062,1.5073,1.5061,1.5072
EURUSD,20080227,153700,1.5073,1.5081,1.5073,1.5079
EURUSD,20080227,153800,1.5080,1.5081,1.5079,1.5079
EURUSD,20080227,153900,1.5078,1.5082,1.5078,1.5082
EURUSD,20080227,154000,1.5083,1.5091,1.5083,1.5088
EURUSD,20080227,154100,1.5089,1.5094,1.5089,1.5091
EURUSD,20080227,154200,1.5092,1.5092,1.5083,1.5083
EURUSD,20080227,154300,1.5082,1.5082,1.5081,1.5081
EURUSD,20080227,154400,1.5082,1.5082,1.5080,1.5080
EURUSD,20080227,154500,1.5081,1.5081,1.5077,1.5077
EURUSD,20080227,154600,1.5078,1.5079,1.5077,1.5078
EURUSD,20080227,154700,1.5079,1.5081,1.5078,1.5080
EURUSD,20080227,154800,1.5081,1.5083,1.5081,1.5081
EURUSD,20080227,154900,1.5082,1.5082,1.5080,1.5080
EURUSD,20080227,155000,1.5081,1.5081,1.5078,1.5080
EURUSD,20080227,155100,1.5081,1.5081,1.5078,1.5079
EURUSD,20080227,155200,1.5078,1.5079,1.5077,1.5078
EURUSD,20080227,155300,1.5079,1.5082,1.5078,1.5081
EURUSD,20080227,155400,1.5082,1.5085,1.5082,1.5085
EURUSD,20080227,155500,1.5084,1.5088,1.5084,1.5085
EURUSD,20080227,155600,1.5084,1.5084,1.5083,1.5083
EURUSD,20080227,155700,1.5084,1.5084,1.5082,1.5083
EURUSD,20080227,155800,1.5084,1.5085,1.5083,1.5085
EURUSD,20080227,155900,1.5086,1.5088,1.5085,1.5086
EURUSD,20080227,160000,1.5087,1.5087,1.5083,1.5083
EURUSD,20080227,160100,1.5084,1.5104,1.5084,1.5100
EURUSD,20080227,160200,1.5099,1.5099,1.5091,1.5096
EURUSD,20080227,160300,1.5095,1.5096,1.5085,1.5085
EURUSD,20080227,160400,1.5086,1.5089,1.5084,1.5089
EURUSD,20080227,160500,1.5090,1.5091,1.5086,1.5086
EURUSD,20080227,160600,1.5086,1.5086,1.5078,1.5080
EURUSD,20080227,160700,1.5079,1.5079,1.5072,1.5072
EURUSD,20080227,160800,1.5070,1.5079,1.5069,1.5078
EURUSD,20080227,160900,1.5077,1.5079,1.5077,1.5078
EURUSD,20080227,161000,1.5077,1.5079,1.5076,1.5078
EURUSD,20080227,161100,1.5079,1.5080,1.5078,1.5080
EURUSD,20080227,161200,1.5081,1.5085,1.5081,1.5085
EURUSD,20080227,161300,1.5084,1.5085,1.5084,1.5085
EURUSD,20080227,161400,1.5084,1.5084,1.5080,1.5080
EURUSD,20080227,161500,1.5081,1.5082,1.5076,1.5076
EURUSD,20080227,161600,1.5077,1.5078,1.5076,1.5077
EURUSD,20080227,161700,1.5078,1.5079,1.5078,1.5079
EURUSD,20080227,161800,1.5079,1.5079,1.5078,1.5079
EURUSD,20080227,161900,1.5079,1.5084,1.5079,1.5083
EURUSD,20080227,162000,1.5084,1.5087,1.5083,1.5086
EURUSD,20080227,162100,1.5086,1.5086,1.5083,1.5084
EURUSD,20080227,162200,1.5083,1.5085,1.5082,1.5085
EURUSD,20080227,162300,1.5084,1.5085,1.5083,1.5083
EURUSD,20080227,162400,1.5084,1.5084,1.5082,1.5082
EURUSD,20080227,162500,1.5082,1.5083,1.5081,1.5081
EURUSD,20080227,162600,1.5082,1.5082,1.5077,1.5077
EURUSD,20080227,162700,1.5078,1.5079,1.5077,1.5078
EURUSD,20080227,162800,1.5078,1.5078,1.5077,1.5078
EURUSD,20080227,162900,1.5079,1.5083,1.5079,1.5083
EURUSD,20080227,163000,1.5082,1.5085,1.5082,1.5084
EURUSD,20080227,163100,1.5083,1.5083,1.5080,1.5082
EURUSD,20080227,163200,1.5083,1.5086,1.5083,1.5085
EURUSD,20080227,163300,1.5086,1.5092,1.5086,1.5092
EURUSD,20080227,163400,1.5091,1.5093,1.5088,1.5093
EURUSD,20080227,163500,1.5092,1.5093,1.5091,1.5092
EURUSD,20080227,163600,1.5093,1.5095,1.5092,1.5095
EURUSD,20080227,163700,1.5094,1.5096,1.5094,1.5096
EURUSD,20080227,163800,1.5095,1.5095,1.5093,1.5093
EURUSD,20080227,163900,1.5094,1.5095,1.5094,1.5094
EURUSD,20080227,164000,1.5095,1.5095,1.5093,1.5094
EURUSD,20080227,164100,1.5094,1.5094,1.5093,1.5093
EURUSD,20080227,164200,1.5093,1.5093,1.5092,1.5092
EURUSD,20080227,164300,1.5093,1.5093,1.5089,1.5090
EURUSD,20080227,164400,1.5089,1.5089,1.5086,1.5087
EURUSD,20080227,164500,1.5088,1.5092,1.5088,1.5092
EURUSD,20080227,164600,1.5091,1.5091,1.5089,1.5091
EURUSD,20080227,164700,1.5090,1.5090,1.5084,1.5085
EURUSD,20080227,164800,1.5084,1.5086,1.5084,1.5086
EURUSD,20080227,164900,1.5085,1.5085,1.5081,1.5081
EURUSD,20080227,165000,1.5080,1.5083,1.5080,1.5082
EURUSD,20080227,165100,1.5083,1.5087,1.5083,1.5087
EURUSD,20080227,165200,1.5088,1.5089,1.5087,1.5088
EURUSD,20080227,165300,1.5088,1.5094,1.5088,1.5094
EURUSD,20080227,165400,1.5095,1.5102,1.5095,1.5102
EURUSD,20080227,165500,1.5103,1.5104,1.5101,1.5101
EURUSD,20080227,165600,1.5100,1.5100,1.5094,1.5096
EURUSD,20080227,165700,1.5097,1.5099,1.5088,1.5088
EURUSD,20080227,165800,1.5087,1.5090,1.5084,1.5089
EURUSD,20080227,165900,1.5090,1.5094,1.5090,1.5094
EURUSD,20080227,170000,1.5097,1.5100,1.5096,1.5096
EURUSD,20080227,170100,1.5095,1.5097,1.5095,1.5096
EURUSD,20080227,170200,1.5097,1.5098,1.5096,1.5098
EURUSD,20080227,170300,1.5099,1.5100,1.5096,1.5097
EURUSD,20080227,170400,1.5096,1.5112,1.5094,1.5112
EURUSD,20080227,170500,1.5111,1.5120,1.5109,1.5117
EURUSD,20080227,170600,1.5116,1.5118,1.5112,1.5112
EURUSD,20080227,170700,1.5111,1.5112,1.5108,1.5110
EURUSD,20080227,170800,1.5109,1.5112,1.5109,1.5111
EURUSD,20080227,170900,1.5110,1.5113,1.5109,1.5113
EURUSD,20080227,171000,1.5112,1.5117,1.5110,1.5117
EURUSD,20080227,171100,1.5118,1.5120,1.5116,1.5116
EURUSD,20080227,171200,1.5115,1.5115,1.5112,1.5112
EURUSD,20080227,171300,1.5113,1.5114,1.5113,1.5113
EURUSD,20080227,171400,1.5114,1.5114,1.5108,1.5108
EURUSD,20080227,171500,1.5109,1.5109,1.5106,1.5108
EURUSD,20080227,171600,1.5107,1.5110,1.5107,1.5110
EURUSD,20080227,171700,1.5109,1.5110,1.5109,1.5109
EURUSD,20080227,171800,1.5108,1.5111,1.5108,1.5110
EURUSD,20080227,171900,1.5111,1.5115,1.5111,1.5113
EURUSD,20080227,172000,1.5114,1.5123,1.5114,1.5122
EURUSD,20080227,172100,1.5121,1.5129,1.5120,1.5129
EURUSD,20080227,172200,1.5130,1.5131,1.5125,1.5125
EURUSD,20080227,172300,1.5126,1.5128,1.5125,1.5127
EURUSD,20080227,172400,1.5126,1.5127,1.5124,1.5124
EURUSD,20080227,172500,1.5125,1.5126,1.5124,1.5125
EURUSD,20080227,172600,1.5125,1.5125,1.5121,1.5123
EURUSD,20080227,172700,1.5122,1.5124,1.5122,1.5122
EURUSD,20080227,172800,1.5123,1.5125,1.5122,1.5122
EURUSD,20080227,172900,1.5122,1.5122,1.5120,1.5120
EURUSD,20080227,173000,1.5119,1.5122,1.5119,1.5120
EURUSD,20080227,173100,1.5121,1.5121,1.5116,1.5116
EURUSD,20080227,173200,1.5117,1.5124,1.5116,1.5124
EURUSD,20080227,173300,1.5123,1.5128,1.5123,1.5128
EURUSD,20080227,173400,1.5127,1.5135,1.5127,1.5134
EURUSD,20080227,173500,1.5134,1.5135,1.5134,1.5135
EURUSD,20080227,173600,1.5136,1.5136,1.5132,1.5133
EURUSD,20080227,173700,1.5132,1.5138,1.5132,1.5138
EURUSD,20080227,173800,1.5137,1.5137,1.5135,1.5137
EURUSD,20080227,173900,1.5138,1.5141,1.5137,1.5141
EURUSD,20080227,174000,1.5140,1.5140,1.5135,1.5135
EURUSD,20080227,174100,1.5134,1.5134,1.5129,1.5130
EURUSD,20080227,174200,1.5129,1.5129,1.5127,1.5128
EURUSD,20080227,174300,1.5129,1.5130,1.5128,1.5128
EURUSD,20080227,174400,1.5127,1.5129,1.5127,1.5129
EURUSD,20080227,174500,1.5130,1.5132,1.5129,1.5129
EURUSD,20080227,174600,1.5130,1.5133,1.5130,1.5132
EURUSD,20080227,174700,1.5132,1.5133,1.5132,1.5133
EURUSD,20080227,174800,1.5132,1.5134,1.5132,1.5134
EURUSD,20080227,174900,1.5133,1.5133,1.5129,1.5129
EURUSD,20080227,175000,1.5128,1.5128,1.5125,1.5128
EURUSD,20080227,175100,1.5127,1.5127,1.5124,1.5126
EURUSD,20080227,175200,1.5125,1.5127,1.5125,1.5127
EURUSD,20080227,175300,1.5126,1.5127,1.5125,1.5126
EURUSD,20080227,175400,1.5127,1.5131,1.5127,1.5131
EURUSD,20080227,175500,1.5130,1.5132,1.5130,1.5131
EURUSD,20080227,175600,1.5130,1.5131,1.5129,1.5131
EURUSD,20080227,175700,1.5132,1.5133,1.5132,1.5133
EURUSD,20080227,175800,1.5132,1.5132,1.5131,1.5131
EURUSD,20080227,175900,1.5131,1.5131,1.5126,1.5127
EURUSD,20080227,180000,1.5128,1.5130,1.5128,1.5129
EURUSD,20080227,180100,1.5129,1.5130,1.5129,1.5130
EURUSD,20080227,180200,1.5131,1.5131,1.5129,1.5129
EURUSD,20080227,180300,1.5128,1.5130,1.5128,1.5130
EURUSD,20080227,180400,1.5129,1.5129,1.5126,1.5126
EURUSD,20080227,180500,1.5125,1.5127,1.5125,1.5126
EURUSD,20080227,180600,1.5127,1.5127,1.5126,1.5127
EURUSD,20080227,180700,1.5126,1.5126,1.5123,1.5124
EURUSD,20080227,180800,1.5123,1.5124,1.5123,1.5123
EURUSD,20080227,180900,1.5124,1.5125,1.5124,1.5125
EURUSD,20080227,181000,1.5126,1.5126,1.5125,1.5125
EURUSD,20080227,181100,1.5125,1.5125,1.5125,1.5125
EURUSD,20080227,181200,1.5125,1.5126,1.5125,1.5125
EURUSD,20080227,181300,1.5125,1.5125,1.5123,1.5124
EURUSD,20080227,181400,1.5124,1.5124,1.5122,1.5122
EURUSD,20080227,181500,1.5123,1.5124,1.5123,1.5123
EURUSD,20080227,181600,1.5123,1.5123,1.5122,1.5122
EURUSD,20080227,181700,1.5122,1.5126,1.5122,1.5126
EURUSD,20080227,181800,1.5125,1.5127,1.5125,1.5126
EURUSD,20080227,181900,1.5125,1.5126,1.5125,1.5126
EURUSD,20080227,182000,1.5127,1.5127,1.5126,1.5127
EURUSD,20080227,182100,1.5127,1.5127,1.5127,1.5127
EURUSD,20080227,182200,1.5127,1.5127,1.5126,1.5126
EURUSD,20080227,182300,1.5127,1.5127,1.5126,1.5126
EURUSD,20080227,182400,1.5126,1.5127,1.5126,1.5126
EURUSD,20080227,182500,1.5127,1.5127,1.5126,1.5127
EURUSD,20080227,182600,1.5126,1.5126,1.5125,1.5125
EURUSD,20080227,182700,1.5126,1.5126,1.5125,1.5125
EURUSD,20080227,182800,1.5124,1.5124,1.5122,1.5122
EURUSD,20080227,182900,1.5123,1.5124,1.5122,1.5124
EURUSD,20080227,183000,1.5125,1.5125,1.5125,1.5125
EURUSD,20080227,183100,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,183200,1.5123,1.5123,1.5123,1.5123
EURUSD,20080227,183300,1.5123,1.5124,1.5123,1.5123
EURUSD,20080227,183400,1.5123,1.5124,1.5123,1.5124
EURUSD,20080227,183500,1.5123,1.5124,1.5122,1.5122
EURUSD,20080227,183600,1.5121,1.5121,1.5120,1.5120
EURUSD,20080227,183700,1.5120,1.5121,1.5120,1.5120
EURUSD,20080227,183800,1.5121,1.5121,1.5120,1.5121
EURUSD,20080227,183900,1.5122,1.5122,1.5120,1.5121
EURUSD,20080227,184000,1.5122,1.5122,1.5122,1.5122
EURUSD,20080227,184100,1.5121,1.5122,1.5121,1.5122
EURUSD,20080227,184200,1.5122,1.5123,1.5122,1.5123
EURUSD,20080227,184300,1.5124,1.5124,1.5123,1.5124
EURUSD,20080227,184400,1.5123,1.5124,1.5123,1.5123
EURUSD,20080227,184500,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,184600,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,184700,1.5123,1.5124,1.5123,1.5124
EURUSD,20080227,184800,1.5123,1.5124,1.5122,1.5122
EURUSD,20080227,184900,1.5122,1.5122,1.5120,1.5120
EURUSD,20080227,185000,1.5120,1.5122,1.5120,1.5121
EURUSD,20080227,185100,1.5122,1.5123,1.5122,1.5123
EURUSD,20080227,185200,1.5123,1.5124,1.5123,1.5124
EURUSD,20080227,185300,1.5124,1.5124,1.5123,1.5123
EURUSD,20080227,185400,1.5123,1.5123,1.5122,1.5123
EURUSD,20080227,185500,1.5122,1.5126,1.5122,1.5125
EURUSD,20080227,185600,1.5124,1.5127,1.5124,1.5126
EURUSD,20080227,185700,1.5126,1.5127,1.5125,1.5125
EURUSD,20080227,185800,1.5126,1.5127,1.5126,1.5126
EURUSD,20080227,185900,1.5127,1.5127,1.5126,1.5126
EURUSD,20080227,190000,1.5125,1.5126,1.5123,1.5123
EURUSD,20080227,190100,1.5122,1.5122,1.5120,1.5120
EURUSD,20080227,190200,1.5120,1.5121,1.5120,1.5120
EURUSD,20080227,190300,1.5119,1.5123,1.5119,1.5123
EURUSD,20080227,190400,1.5122,1.5122,1.5122,1.5122
EURUSD,20080227,190500,1.5122,1.5122,1.5122,1.5122
EURUSD,20080227,190600,1.5122,1.5124,1.5122,1.5124
EURUSD,20080227,190700,1.5124,1.5124,1.5123,1.5123
EURUSD,20080227,190800,1.5122,1.5124,1.5122,1.5124
EURUSD,20080227,190900,1.5125,1.5126,1.5124,1.5126
EURUSD,20080227,191000,1.5125,1.5127,1.5122,1.5124
EURUSD,20080227,191100,1.5125,1.5127,1.5125,1.5127
EURUSD,20080227,191200,1.5127,1.5129,1.5127,1.5129
EURUSD,20080227,191300,1.5128,1.5129,1.5128,1.5129
EURUSD,20080227,191400,1.5129,1.5130,1.5129,1.5130
EURUSD,20080227,191500,1.5130,1.5130,1.5129,1.5130
EURUSD,20080227,191600,1.5129,1.5130,1.5128,1.5128
EURUSD,20080227,191700,1.5129,1.5130,1.5127,1.5127
EURUSD,20080227,191800,1.5126,1.5126,1.5125,1.5125
EURUSD,20080227,191900,1.5124,1.5125,1.5124,1.5124
EURUSD,20080227,192000,1.5124,1.5125,1.5124,1.5124
EURUSD,20080227,192100,1.5125,1.5126,1.5125,1.5125
EURUSD,20080227,192200,1.5124,1.5124,1.5123,1.5124
EURUSD,20080227,192300,1.5123,1.5123,1.5122,1.5122
EURUSD,20080227,192400,1.5122,1.5122,1.5120,1.5120
EURUSD,20080227,192500,1.5119,1.5119,1.5116,1.5116
EURUSD,20080227,192600,1.5116,1.5116,1.5115,1.5115
EURUSD,20080227,192700,1.5116,1.5118,1.5116,1.5118
EURUSD,20080227,192800,1.5118,1.5119,1.5117,1.5118
EURUSD,20080227,192900,1.5118,1.5118,1.5117,1.5117
EURUSD,20080227,193000,1.5117,1.5117,1.5117,1.5117
EURUSD,20080227,193100,1.5116,1.5117,1.5116,1.5116
EURUSD,20080227,193200,1.5115,1.5116,1.5115,1.5115
EURUSD,20080227,193300,1.5114,1.5115,1.5114,1.5115
EURUSD,20080227,193400,1.5114,1.5116,1.5114,1.5115
EURUSD,20080227,193500,1.5116,1.5116,1.5115,1.5116
EURUSD,20080227,193600,1.5117,1.5117,1.5117,1.5117
EURUSD,20080227,193700,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,193800,1.5116,1.5116,1.5114,1.5114
EURUSD,20080227,193900,1.5114,1.5114,1.5113,1.5114
EURUSD,20080227,194000,1.5113,1.5113,1.5113,1.5113
EURUSD,20080227,194100,1.5112,1.5113,1.5112,1.5113
EURUSD,20080227,194200,1.5114,1.5114,1.5114,1.5114
EURUSD,20080227,194300,1.5114,1.5114,1.5112,1.5112
EURUSD,20080227,194400,1.5111,1.5111,1.5110,1.5110
EURUSD,20080227,194500,1.5110,1.5112,1.5110,1.5112
EURUSD,20080227,194600,1.5111,1.5112,1.5111,1.5112
EURUSD,20080227,194700,1.5111,1.5111,1.5109,1.5109
EURUSD,20080227,194800,1.5109,1.5110,1.5109,1.5109
EURUSD,20080227,194900,1.5109,1.5109,1.5108,1.5109
EURUSD,20080227,195000,1.5109,1.5109,1.5108,1.5109
EURUSD,20080227,195100,1.5108,1.5109,1.5108,1.5108
EURUSD,20080227,195200,1.5107,1.5109,1.5107,1.5109
EURUSD,20080227,195300,1.5110,1.5111,1.5110,1.5110
EURUSD,20080227,195400,1.5109,1.5111,1.5109,1.5110
EURUSD,20080227,195500,1.5110,1.5111,1.5110,1.5110
EURUSD,20080227,195600,1.5110,1.5111,1.5110,1.5111
EURUSD,20080227,195700,1.5110,1.5110,1.5109,1.5110
EURUSD,20080227,195800,1.5110,1.5110,1.5109,1.5109
EURUSD,20080227,195900,1.5110,1.5110,1.5109,1.5109
EURUSD,20080227,200000,1.5109,1.5109,1.5107,1.5107
EURUSD,20080227,200100,1.5108,1.5109,1.5108,1.5109
EURUSD,20080227,200200,1.5109,1.5109,1.5108,1.5109
EURUSD,20080227,200300,1.5108,1.5109,1.5108,1.5109
EURUSD,20080227,200400,1.5109,1.5109,1.5107,1.5107
EURUSD,20080227,200500,1.5107,1.5107,1.5103,1.5103
EURUSD,20080227,200600,1.5104,1.5104,1.5102,1.5104
EURUSD,20080227,200700,1.5104,1.5106,1.5103,1.5106
EURUSD,20080227,200800,1.5105,1.5106,1.5105,1.5106
EURUSD,20080227,200900,1.5106,1.5107,1.5106,1.5107
EURUSD,20080227,201000,1.5106,1.5106,1.5105,1.5106
EURUSD,20080227,201100,1.5105,1.5105,1.5102,1.5102
EURUSD,20080227,201200,1.5101,1.5101,1.5095,1.5095
EURUSD,20080227,201300,1.5096,1.5097,1.5096,1.5096
EURUSD,20080227,201400,1.5097,1.5099,1.5097,1.5098
EURUSD,20080227,201500,1.5099,1.5099,1.5097,1.5099
EURUSD,20080227,201600,1.5100,1.5101,1.5100,1.5100
EURUSD,20080227,201700,1.5101,1.5102,1.5100,1.5100
EURUSD,20080227,201800,1.5101,1.5101,1.5100,1.5100
EURUSD,20080227,201900,1.5101,1.5101,1.5099,1.5099
EURUSD,20080227,202000,1.5098,1.5100,1.5098,1.5099
EURUSD,20080227,202100,1.5100,1.5101,1.5100,1.5101
EURUSD,20080227,202200,1.5100,1.5100,1.5099,1.5099
EURUSD,20080227,202300,1.5099,1.5100,1.5099,1.5099
EURUSD,20080227,202400,1.5100,1.5100,1.5099,1.5099
EURUSD,20080227,202500,1.5098,1.5099,1.5097,1.5099
EURUSD,20080227,202600,1.5098,1.5100,1.5098,1.5100
EURUSD,20080227,202700,1.5100,1.5102,1.5100,1.5102
EURUSD,20080227,202800,1.5103,1.5108,1.5103,1.5108
EURUSD,20080227,202900,1.5108,1.5109,1.5108,1.5108
EURUSD,20080227,203000,1.5108,1.5108,1.5105,1.5105
EURUSD,20080227,203100,1.5105,1.5105,1.5103,1.5104
EURUSD,20080227,203200,1.5103,1.5104,1.5103,1.5103
EURUSD,20080227,203300,1.5104,1.5105,1.5104,1.5105
EURUSD,20080227,203400,1.5106,1.5106,1.5105,1.5106
EURUSD,20080227,203500,1.5107,1.5107,1.5107,1.5107
EURUSD,20080227,203600,1.5107,1.5108,1.5107,1.5108
EURUSD,20080227,203700,1.5107,1.5107,1.5107,1.5107
EURUSD,20080227,203800,1.5106,1.5108,1.5106,1.5107
EURUSD,20080227,203900,1.5108,1.5108,1.5107,1.5108
EURUSD,20080227,204000,1.5109,1.5109,1.5106,1.5106
EURUSD,20080227,204100,1.5106,1.5107,1.5106,1.5107
EURUSD,20080227,204200,1.5106,1.5107,1.5106,1.5107
EURUSD,20080227,204300,1.5106,1.5106,1.5105,1.5106
EURUSD,20080227,204400,1.5107,1.5107,1.5106,1.5106
EURUSD,20080227,204500,1.5107,1.5107,1.5106,1.5107
EURUSD,20080227,204600,1.5107,1.5107,1.5106,1.5107
EURUSD,20080227,204700,1.5107,1.5107,1.5106,1.5106
EURUSD,20080227,204800,1.5105,1.5106,1.5105,1.5106
EURUSD,20080227,204900,1.5106,1.5106,1.5105,1.5106
EURUSD,20080227,205000,1.5107,1.5107,1.5106,1.5106
EURUSD,20080227,205100,1.5107,1.5107,1.5107,1.5107
EURUSD,20080227,205200,1.5107,1.5108,1.5106,1.5107
EURUSD,20080227,205300,1.5108,1.5112,1.5108,1.5112
EURUSD,20080227,205400,1.5112,1.5114,1.5112,1.5114
EURUSD,20080227,205500,1.5113,1.5117,1.5113,1.5117
EURUSD,20080227,205600,1.5116,1.5117,1.5114,1.5114
EURUSD,20080227,205700,1.5113,1.5114,1.5111,1.5114
EURUSD,20080227,205800,1.5113,1.5113,1.5111,1.5113
EURUSD,20080227,205900,1.5112,1.5113,1.5112,1.5113
EURUSD,20080227,210000,1.5114,1.5116,1.5114,1.5116
EURUSD,20080227,210100,1.5117,1.5120,1.5116,1.5116
EURUSD,20080227,210200,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,210300,1.5115,1.5116,1.5115,1.5116
EURUSD,20080227,210400,1.5115,1.5115,1.5114,1.5114
EURUSD,20080227,210500,1.5114,1.5115,1.5112,1.5113
EURUSD,20080227,210600,1.5114,1.5114,1.5113,1.5114
EURUSD,20080227,210700,1.5113,1.5114,1.5113,1.5113
EURUSD,20080227,210800,1.5112,1.5112,1.5111,1.5111
EURUSD,20080227,210900,1.5112,1.5112,1.5111,1.5112
EURUSD,20080227,211000,1.5112,1.5113,1.5112,1.5112
EURUSD,20080227,211100,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211200,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211300,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211400,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211500,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211600,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211700,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,211800,1.5112,1.5114,1.5112,1.5114
EURUSD,20080227,211900,1.5115,1.5116,1.5115,1.5116
EURUSD,20080227,212000,1.5116,1.5118,1.5116,1.5118
EURUSD,20080227,212100,1.5118,1.5118,1.5117,1.5117
EURUSD,20080227,212200,1.5117,1.5119,1.5117,1.5119
EURUSD,20080227,212300,1.5120,1.5120,1.5118,1.5118
EURUSD,20080227,212400,1.5119,1.5119,1.5118,1.5119
EURUSD,20080227,212500,1.5118,1.5118,1.5117,1.5117
EURUSD,20080227,212600,1.5117,1.5117,1.5116,1.5116
EURUSD,20080227,212700,1.5117,1.5119,1.5117,1.5118
EURUSD,20080227,212800,1.5118,1.5118,1.5117,1.5118
EURUSD,20080227,212900,1.5119,1.5123,1.5119,1.5123
EURUSD,20080227,213000,1.5122,1.5123,1.5122,1.5123
EURUSD,20080227,213100,1.5124,1.5125,1.5124,1.5124
EURUSD,20080227,213200,1.5124,1.5124,1.5123,1.5123
EURUSD,20080227,213300,1.5122,1.5122,1.5121,1.5122
EURUSD,20080227,213400,1.5123,1.5124,1.5123,1.5123
EURUSD,20080227,213500,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,213600,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,213700,1.5124,1.5124,1.5123,1.5123
EURUSD,20080227,213800,1.5123,1.5124,1.5123,1.5124
EURUSD,20080227,213900,1.5125,1.5129,1.5125,1.5129
EURUSD,20080227,214000,1.5130,1.5131,1.5130,1.5131
EURUSD,20080227,214100,1.5132,1.5132,1.5130,1.5131
EURUSD,20080227,214200,1.5130,1.5131,1.5130,1.5131
EURUSD,20080227,214300,1.5132,1.5133,1.5132,1.5133
EURUSD,20080227,214400,1.5134,1.5134,1.5133,1.5133
EURUSD,20080227,214500,1.5132,1.5133,1.5132,1.5133
EURUSD,20080227,214600,1.5132,1.5133,1.5131,1.5131
EURUSD,20080227,214700,1.5130,1.5132,1.5130,1.5131
EURUSD,20080227,214800,1.5132,1.5133,1.5131,1.5133
EURUSD,20080227,214900,1.5133,1.5133,1.5132,1.5132
EURUSD,20080227,215000,1.5133,1.5134,1.5132,1.5134
EURUSD,20080227,215100,1.5135,1.5136,1.5134,1.5136
EURUSD,20080227,215200,1.5136,1.5136,1.5136,1.5136
EURUSD,20080227,215300,1.5136,1.5136,1.5134,1.5134
EURUSD,20080227,215400,1.5133,1.5133,1.5130,1.5131
EURUSD,20080227,215500,1.5130,1.5132,1.5130,1.5132
EURUSD,20080227,215600,1.5131,1.5132,1.5131,1.5132
EURUSD,20080227,215700,1.5132,1.5134,1.5132,1.5134
EURUSD,20080227,215800,1.5133,1.5133,1.5133,1.5133
EURUSD,20080227,215900,1.5133,1.5133,1.5133,1.5133
EURUSD,20080227,220000,1.5133,1.5133,1.5132,1.5132
EURUSD,20080227,220100,1.5131,1.5131,1.5131,1.5131
EURUSD,20080227,220200,1.5131,1.5131,1.5131,1.5131
EURUSD,20080227,220300,1.5131,1.5132,1.5131,1.5132
EURUSD,20080227,220400,1.5132,1.5132,1.5131,1.5132
EURUSD,20080227,220500,1.5132,1.5132,1.5132,1.5132
EURUSD,20080227,220600,1.5132,1.5134,1.5132,1.5133
EURUSD,20080227,220700,1.5132,1.5132,1.5131,1.5131
EURUSD,20080227,220800,1.5131,1.5131,1.5130,1.5130
EURUSD,20080227,220900,1.5129,1.5130,1.5129,1.5130
EURUSD,20080227,221000,1.5129,1.5130,1.5129,1.5129
EURUSD,20080227,221100,1.5129,1.5129,1.5126,1.5126
EURUSD,20080227,221200,1.5127,1.5127,1.5125,1.5125
EURUSD,20080227,221300,1.5124,1.5125,1.5124,1.5125
EURUSD,20080227,221400,1.5125,1.5125,1.5125,1.5125
EURUSD,20080227,221500,1.5125,1.5125,1.5124,1.5124
EURUSD,20080227,221600,1.5124,1.5124,1.5124,1.5124
EURUSD,20080227,221700,1.5124,1.5124,1.5122,1.5122
EURUSD,20080227,221800,1.5122,1.5122,1.5122,1.5122
EURUSD,20080227,221900,1.5122,1.5123,1.5121,1.5122
EURUSD,20080227,222000,1.5121,1.5122,1.5121,1.5122
EURUSD,20080227,222100,1.5122,1.5122,1.5121,1.5121
EURUSD,20080227,222200,1.5121,1.5121,1.5121,1.5121
EURUSD,20080227,222300,1.5121,1.5121,1.5120,1.5120
EURUSD,20080227,222400,1.5119,1.5119,1.5118,1.5118
EURUSD,20080227,222500,1.5118,1.5118,1.5116,1.5116
EURUSD,20080227,222600,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,222700,1.5117,1.5117,1.5116,1.5117
EURUSD,20080227,222800,1.5116,1.5117,1.5116,1.5117
EURUSD,20080227,222900,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,223000,1.5116,1.5116,1.5115,1.5115
EURUSD,20080227,223100,1.5115,1.5115,1.5113,1.5113
EURUSD,20080227,223200,1.5114,1.5115,1.5113,1.5114
EURUSD,20080227,223300,1.5115,1.5116,1.5115,1.5115
EURUSD,20080227,223400,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,223500,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,223600,1.5115,1.5116,1.5115,1.5116
EURUSD,20080227,223700,1.5116,1.5118,1.5116,1.5118
EURUSD,20080227,223800,1.5117,1.5118,1.5117,1.5117
EURUSD,20080227,223900,1.5117,1.5118,1.5117,1.5118
EURUSD,20080227,224000,1.5118,1.5119,1.5118,1.5119
EURUSD,20080227,224100,1.5120,1.5122,1.5120,1.5121
EURUSD,20080227,224200,1.5121,1.5123,1.5121,1.5122
EURUSD,20080227,224300,1.5123,1.5124,1.5123,1.5124
EURUSD,20080227,224400,1.5124,1.5124,1.5123,1.5124
EURUSD,20080227,224500,1.5124,1.5124,1.5123,1.5124
EURUSD,20080227,224600,1.5124,1.5124,1.5123,1.5123
EURUSD,20080227,224700,1.5123,1.5123,1.5123,1.5123
EURUSD,20080227,224800,1.5123,1.5123,1.5122,1.5123
EURUSD,20080227,224900,1.5123,1.5123,1.5121,1.5121
EURUSD,20080227,225000,1.5120,1.5122,1.5120,1.5122
EURUSD,20080227,225100,1.5121,1.5121,1.5117,1.5118
EURUSD,20080227,225200,1.5119,1.5120,1.5119,1.5120
EURUSD,20080227,225300,1.5120,1.5120,1.5120,1.5120
EURUSD,20080227,225400,1.5120,1.5121,1.5119,1.5121
EURUSD,20080227,225500,1.5120,1.5120,1.5120,1.5120
EURUSD,20080227,225600,1.5120,1.5121,1.5120,1.5120
EURUSD,20080227,225700,1.5120,1.5121,1.5120,1.5120
EURUSD,20080227,225800,1.5120,1.5120,1.5120,1.5120
EURUSD,20080227,225900,1.5120,1.5120,1.5119,1.5119
EURUSD,20080227,230000,1.5120,1.5120,1.5118,1.5118
EURUSD,20080227,230100,1.5118,1.5118,1.5117,1.5118
EURUSD,20080227,230200,1.5118,1.5118,1.5118,1.5118
EURUSD,20080227,230300,1.5118,1.5118,1.5118,1.5118
EURUSD,20080227,230400,1.5118,1.5118,1.5116,1.5116
EURUSD,20080227,230500,1.5115,1.5116,1.5114,1.5114
EURUSD,20080227,230600,1.5115,1.5117,1.5115,1.5117
EURUSD,20080227,230700,1.5116,1.5117,1.5115,1.5115
EURUSD,20080227,230800,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,230900,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,231000,1.5116,1.5116,1.5115,1.5115
EURUSD,20080227,231100,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231200,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231300,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231400,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231500,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231600,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,231700,1.5115,1.5117,1.5115,1.5117
EURUSD,20080227,231800,1.5117,1.5117,1.5117,1.5117
EURUSD,20080227,231900,1.5116,1.5117,1.5116,1.5117
EURUSD,20080227,232000,1.5116,1.5117,1.5116,1.5116
EURUSD,20080227,232100,1.5117,1.5118,1.5116,1.5118
EURUSD,20080227,232200,1.5117,1.5118,1.5117,1.5118
EURUSD,20080227,232300,1.5117,1.5117,1.5116,1.5116
EURUSD,20080227,232400,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,232500,1.5116,1.5117,1.5116,1.5116
EURUSD,20080227,232600,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,232700,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,232800,1.5116,1.5117,1.5116,1.5117
EURUSD,20080227,232900,1.5118,1.5118,1.5117,1.5117
EURUSD,20080227,233000,1.5117,1.5117,1.5117,1.5117
EURUSD,20080227,233100,1.5117,1.5117,1.5116,1.5116
EURUSD,20080227,233200,1.5117,1.5117,1.5116,1.5116
EURUSD,20080227,233300,1.5116,1.5116,1.5115,1.5115
EURUSD,20080227,233400,1.5115,1.5116,1.5115,1.5116
EURUSD,20080227,233500,1.5115,1.5115,1.5113,1.5113
EURUSD,20080227,233600,1.5113,1.5114,1.5113,1.5114
EURUSD,20080227,233700,1.5113,1.5113,1.5113,1.5113
EURUSD,20080227,233800,1.5113,1.5113,1.5112,1.5112
EURUSD,20080227,233900,1.5112,1.5113,1.5112,1.5112
EURUSD,20080227,234000,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,234100,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,234200,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,234300,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,234400,1.5112,1.5112,1.5111,1.5112
EURUSD,20080227,234500,1.5112,1.5112,1.5111,1.5112
EURUSD,20080227,234600,1.5111,1.5111,1.5111,1.5111
EURUSD,20080227,234700,1.5111,1.5111,1.5111,1.5111
EURUSD,20080227,234800,1.5111,1.5112,1.5111,1.5112
EURUSD,20080227,234900,1.5111,1.5112,1.5111,1.5111
EURUSD,20080227,235000,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,235100,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,235200,1.5112,1.5112,1.5112,1.5112
EURUSD,20080227,235300,1.5112,1.5115,1.5112,1.5115
EURUSD,20080227,235400,1.5115,1.5115,1.5115,1.5115
EURUSD,20080227,235500,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,235600,1.5116,1.5116,1.5116,1.5116
EURUSD,20080227,235700,1.5116,1.5117,1.5116,1.5116
EURUSD,20080227,235800,1.5116,1.5116,1.5115,1.5116
EURUSD,20080227,235900,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,000000,1.5116,1.5116,1.5116,1.5116
GBPUSD,20080227,000100,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080227,000200,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080227,000300,1.9878,1.9879,1.9872,1.9872
GBPUSD,20080227,000400,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080227,000500,1.9875,1.9878,1.9875,1.9875
GBPUSD,20080227,000600,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080227,000700,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080227,000800,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080227,000900,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080227,001000,1.9877,1.9885,1.9877,1.9885
GBPUSD,20080227,001100,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080227,001200,1.9882,1.9884,1.9882,1.9882
GBPUSD,20080227,001300,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080227,001400,1.9881,1.9881,1.9877,1.9877
GBPUSD,20080227,001500,1.9877,1.9881,1.9877,1.9880
GBPUSD,20080227,001600,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080227,001700,1.9881,1.9884,1.9881,1.9883
GBPUSD,20080227,001800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080227,001900,1.9884,1.9885,1.9881,1.9884
GBPUSD,20080227,002000,1.9883,1.9884,1.9882,1.9883
GBPUSD,20080227,002100,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080227,002200,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080227,002300,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080227,002400,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080227,002500,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080227,002600,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080227,002700,1.9887,1.9888,1.9883,1.9883
GBPUSD,20080227,002800,1.9882,1.9884,1.9881,1.9883
GBPUSD,20080227,002900,1.9882,1.9883,1.9879,1.9883
GBPUSD,20080227,003000,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080227,003100,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080227,003200,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080227,003300,1.9883,1.9885,1.9883,1.9885
GBPUSD,20080227,003400,1.9886,1.9886,1.9880,1.9880
GBPUSD,20080227,003500,1.9881,1.9884,1.9881,1.9882
GBPUSD,20080227,003600,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080227,003700,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080227,003800,1.9880,1.9881,1.9877,1.9878
GBPUSD,20080227,003900,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080227,004000,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080227,004100,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080227,004200,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080227,004300,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080227,004400,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080227,004500,1.9878,1.9879,1.9877,1.9879
GBPUSD,20080227,004600,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080227,004700,1.9878,1.9878,1.9872,1.9873
GBPUSD,20080227,004800,1.9872,1.9873,1.9870,1.9870
GBPUSD,20080227,004900,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080227,005000,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080227,005100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080227,005200,1.9871,1.9871,1.9866,1.9866
GBPUSD,20080227,005300,1.9867,1.9868,1.9865,1.9865
GBPUSD,20080227,005400,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080227,005500,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080227,005600,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080227,005700,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080227,005800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080227,005900,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080227,010000,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080227,010100,1.9870,1.9872,1.9865,1.9865
GBPUSD,20080227,010200,1.9864,1.9866,1.9861,1.9861
GBPUSD,20080227,010300,1.9860,1.9860,1.9856,1.9858
GBPUSD,20080227,010400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080227,010500,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,010600,1.9860,1.9864,1.9860,1.9864
GBPUSD,20080227,010700,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080227,010800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,010900,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080227,011000,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080227,011100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,011200,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080227,011300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080227,011400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,011500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,011600,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,011700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080227,011800,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080227,011900,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080227,012000,1.9858,1.9858,1.9854,1.9854
GBPUSD,20080227,012100,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080227,012200,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080227,012300,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080227,012400,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080227,012500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080227,012600,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080227,012700,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080227,012800,1.9863,1.9868,1.9863,1.9868
GBPUSD,20080227,012900,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080227,013000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,013100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,013200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,013300,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080227,013400,1.9866,1.9867,1.9861,1.9861
GBPUSD,20080227,013500,1.9860,1.9861,1.9856,1.9861
GBPUSD,20080227,013600,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,013700,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080227,013800,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080227,013900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,014000,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080227,014100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080227,014200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080227,014300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080227,014400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,014500,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080227,014600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,014700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,014800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,014900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,015000,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080227,015100,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080227,015200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,015300,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080227,015400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,015500,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080227,015600,1.9858,1.9860,1.9857,1.9860
GBPUSD,20080227,015700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,015800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080227,015900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080227,020000,1.9858,1.9859,1.9855,1.9855
GBPUSD,20080227,020100,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080227,020200,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080227,020300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080227,020400,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080227,020500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080227,020600,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080227,020700,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080227,020800,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080227,020900,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080227,021000,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080227,021100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080227,021200,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080227,021300,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080227,021400,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080227,021500,1.9855,1.9860,1.9855,1.9860
GBPUSD,20080227,021600,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080227,021700,1.9863,1.9863,1.9860,1.9860
GBPUSD,20080227,021800,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080227,021900,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,022000,1.9860,1.9863,1.9860,1.9862
GBPUSD,20080227,022100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080227,022200,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080227,022300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,022400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,022500,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080227,022600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,022700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,022800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,022900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080227,023000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,023100,1.9862,1.9862,1.9854,1.9858
GBPUSD,20080227,023200,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,023300,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,023400,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080227,023500,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080227,023600,1.9857,1.9859,1.9856,1.9857
GBPUSD,20080227,023700,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080227,023800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080227,023900,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080227,024000,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,024100,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,024200,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,024300,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080227,024400,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,024500,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,024600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,024700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,024800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,024900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,025000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080227,025100,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080227,025200,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080227,025300,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080227,025400,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080227,025500,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080227,025600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080227,025700,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080227,025800,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080227,025900,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080227,030000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080227,030100,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080227,030200,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080227,030300,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080227,030400,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080227,030500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080227,030600,1.9856,1.9857,1.9854,1.9854
GBPUSD,20080227,030700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080227,030800,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080227,030900,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080227,031000,1.9851,1.9852,1.9848,1.9849
GBPUSD,20080227,031100,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080227,031200,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080227,031300,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080227,031400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080227,031500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080227,031600,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080227,031700,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080227,031800,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080227,031900,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080227,032000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080227,032100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080227,032200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,032300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,032400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080227,032500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,032600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,032700,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080227,032800,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080227,032900,1.9849,1.9850,1.9846,1.9846
GBPUSD,20080227,033000,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080227,033100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080227,033200,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080227,033300,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080227,033400,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080227,033500,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080227,033600,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080227,033700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,033800,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080227,033900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080227,034000,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080227,034100,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080227,034200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080227,034300,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080227,034400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080227,034500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,034600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080227,034700,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080227,034800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080227,034900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080227,035000,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080227,035100,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080227,035200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080227,035300,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080227,035400,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080227,035500,1.9848,1.9852,1.9848,1.9852
GBPUSD,20080227,035600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080227,035700,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080227,035800,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080227,035900,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080227,040000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080227,040100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080227,040200,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080227,040300,1.9853,1.9859,1.9853,1.9859
GBPUSD,20080227,040400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080227,040500,1.9859,1.9863,1.9859,1.9862
GBPUSD,20080227,040600,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,040700,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080227,040800,1.9861,1.9862,1.9860,1.9862
GBPUSD,20080227,040900,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080227,041000,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080227,041100,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080227,041200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080227,041300,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080227,041400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,041500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,041600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,041700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,041800,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080227,041900,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080227,042000,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080227,042100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080227,042200,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080227,042300,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080227,042400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080227,042500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080227,042600,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080227,042700,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080227,042800,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080227,042900,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080227,043000,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080227,043100,1.9868,1.9869,1.9865,1.9866
GBPUSD,20080227,043200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,043300,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080227,043400,1.9862,1.9862,1.9855,1.9857
GBPUSD,20080227,043500,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080227,043600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080227,043700,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080227,043800,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,043900,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080227,044000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,044100,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080227,044200,1.9864,1.9864,1.9858,1.9858
GBPUSD,20080227,044300,1.9857,1.9858,1.9855,1.9855
GBPUSD,20080227,044400,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080227,044500,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080227,044600,1.9859,1.9864,1.9859,1.9863
GBPUSD,20080227,044700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,044800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080227,044900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,045000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,045100,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080227,045200,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080227,045300,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080227,045400,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,045500,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080227,045600,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080227,045700,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,045800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,045900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,050000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,050100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,050200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,050300,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080227,050400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,050500,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080227,050600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,050700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,050800,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080227,050900,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080227,051000,1.9861,1.9861,1.9857,1.9858
GBPUSD,20080227,051100,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,051200,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080227,051300,1.9860,1.9860,1.9856,1.9858
GBPUSD,20080227,051400,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080227,051500,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080227,051600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,051700,1.9859,1.9861,1.9858,1.9858
GBPUSD,20080227,051800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080227,051900,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080227,052000,1.9859,1.9859,1.9855,1.9856
GBPUSD,20080227,052100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080227,052200,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080227,052300,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080227,052400,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080227,052500,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080227,052600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,052700,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080227,052800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080227,052900,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080227,053000,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080227,053100,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080227,053200,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080227,053300,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080227,053400,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080227,053500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,053600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,053700,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,053800,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,053900,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080227,054000,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080227,054100,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080227,054200,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080227,054300,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080227,054400,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080227,054500,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080227,054600,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080227,054700,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080227,054800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080227,054900,1.9869,1.9873,1.9869,1.9872
GBPUSD,20080227,055000,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080227,055100,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080227,055200,1.9868,1.9868,1.9864,1.9865
GBPUSD,20080227,055300,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080227,055400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080227,055500,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080227,055600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,055700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,055800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,055900,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080227,060000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080227,060100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,060200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,060300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,060400,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080227,060500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,060600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080227,060700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080227,060800,1.9865,1.9872,1.9865,1.9871
GBPUSD,20080227,060900,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080227,061000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080227,061100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080227,061200,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080227,061300,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080227,061400,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080227,061500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,061600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,061700,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080227,061800,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080227,061900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080227,062000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,062100,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,062200,1.9865,1.9868,1.9864,1.9868
GBPUSD,20080227,062300,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080227,062400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080227,062500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080227,062600,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080227,062700,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080227,062800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,062900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,063000,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080227,063100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080227,063200,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080227,063300,1.9863,1.9863,1.9859,1.9860
GBPUSD,20080227,063400,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080227,063500,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080227,063600,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,063700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,063800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,063900,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,064000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,064100,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,064200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080227,064300,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,064400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,064500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080227,064600,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,064700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,064800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080227,064900,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080227,065000,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080227,065100,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080227,065200,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080227,065300,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080227,065400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,065500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080227,065600,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080227,065700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,065800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080227,065900,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080227,070000,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080227,070100,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080227,070200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,070300,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080227,070400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080227,070500,1.9863,1.9869,1.9863,1.9869
GBPUSD,20080227,070600,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080227,070700,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080227,070800,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080227,070900,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080227,071000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080227,071100,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080227,071200,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080227,071300,1.9875,1.9875,1.9868,1.9868
GBPUSD,20080227,071400,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080227,071500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080227,071600,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080227,071700,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080227,071800,1.9872,1.9878,1.9872,1.9876
GBPUSD,20080227,071900,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080227,072000,1.9871,1.9872,1.9869,1.9870
GBPUSD,20080227,072100,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080227,072200,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080227,072300,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080227,072400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080227,072500,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080227,072600,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080227,072700,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080227,072800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080227,072900,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080227,073000,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080227,073100,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080227,073200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080227,073300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080227,073400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080227,073500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080227,073600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080227,073700,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080227,073800,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080227,073900,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080227,074000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080227,074100,1.9874,1.9880,1.9874,1.9880
GBPUSD,20080227,074200,1.9880,1.9880,1.9877,1.9879
GBPUSD,20080227,074300,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080227,074400,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080227,074500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080227,074600,1.9884,1.9894,1.9884,1.9894
GBPUSD,20080227,074700,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080227,074800,1.9893,1.9893,1.9890,1.9890
GBPUSD,20080227,074900,1.9889,1.9889,1.9886,1.9887
GBPUSD,20080227,075000,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080227,075100,1.9886,1.9889,1.9886,1.9888
GBPUSD,20080227,075200,1.9887,1.9890,1.9884,1.9884
GBPUSD,20080227,075300,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080227,075400,1.9885,1.9889,1.9885,1.9889
GBPUSD,20080227,075500,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080227,075600,1.9888,1.9888,1.9885,1.9885
GBPUSD,20080227,075700,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080227,075800,1.9887,1.9888,1.9886,1.9887
GBPUSD,20080227,075900,1.9888,1.9892,1.9887,1.9892
GBPUSD,20080227,080000,1.9892,1.9895,1.9892,1.9895
GBPUSD,20080227,080100,1.9896,1.9899,1.9896,1.9898
GBPUSD,20080227,080200,1.9899,1.9899,1.9891,1.9891
GBPUSD,20080227,080300,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080227,080400,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080227,080500,1.9892,1.9894,1.9891,1.9894
GBPUSD,20080227,080600,1.9893,1.9898,1.9893,1.9898
GBPUSD,20080227,080700,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080227,080800,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080227,080900,1.9897,1.9903,1.9897,1.9900
GBPUSD,20080227,081000,1.9901,1.9904,1.9901,1.9903
GBPUSD,20080227,081100,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080227,081200,1.9908,1.9913,1.9906,1.9913
GBPUSD,20080227,081300,1.9914,1.9914,1.9911,1.9912
GBPUSD,20080227,081400,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080227,081500,1.9914,1.9914,1.9912,1.9914
GBPUSD,20080227,081600,1.9915,1.9916,1.9914,1.9916
GBPUSD,20080227,081700,1.9917,1.9920,1.9916,1.9920
GBPUSD,20080227,081800,1.9921,1.9925,1.9921,1.9924
GBPUSD,20080227,081900,1.9923,1.9923,1.9917,1.9920
GBPUSD,20080227,082000,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080227,082100,1.9916,1.9923,1.9916,1.9921
GBPUSD,20080227,082200,1.9920,1.9924,1.9919,1.9920
GBPUSD,20080227,082300,1.9919,1.9919,1.9914,1.9916
GBPUSD,20080227,082400,1.9915,1.9915,1.9912,1.9913
GBPUSD,20080227,082500,1.9914,1.9916,1.9913,1.9916
GBPUSD,20080227,082600,1.9915,1.9918,1.9914,1.9917
GBPUSD,20080227,082700,1.9918,1.9919,1.9916,1.9919
GBPUSD,20080227,082800,1.9918,1.9922,1.9918,1.9921
GBPUSD,20080227,082900,1.9922,1.9931,1.9922,1.9931
GBPUSD,20080227,083000,1.9932,1.9932,1.9925,1.9925
GBPUSD,20080227,083100,1.9926,1.9931,1.9925,1.9930
GBPUSD,20080227,083200,1.9929,1.9937,1.9929,1.9931
GBPUSD,20080227,083300,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080227,083400,1.9930,1.9930,1.9922,1.9922
GBPUSD,20080227,083500,1.9923,1.9928,1.9922,1.9928
GBPUSD,20080227,083600,1.9927,1.9935,1.9927,1.9930
GBPUSD,20080227,083700,1.9931,1.9933,1.9929,1.9929
GBPUSD,20080227,083800,1.9930,1.9935,1.9930,1.9935
GBPUSD,20080227,083900,1.9934,1.9934,1.9929,1.9929
GBPUSD,20080227,084000,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080227,084100,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080227,084200,1.9935,1.9935,1.9931,1.9933
GBPUSD,20080227,084300,1.9932,1.9932,1.9925,1.9925
GBPUSD,20080227,084400,1.9924,1.9924,1.9921,1.9923
GBPUSD,20080227,084500,1.9922,1.9924,1.9921,1.9924
GBPUSD,20080227,084600,1.9925,1.9929,1.9924,1.9929
GBPUSD,20080227,084700,1.9930,1.9932,1.9923,1.9925
GBPUSD,20080227,084800,1.9924,1.9924,1.9919,1.9921
GBPUSD,20080227,084900,1.9921,1.9921,1.9912,1.9914
GBPUSD,20080227,085000,1.9915,1.9916,1.9911,1.9913
GBPUSD,20080227,085100,1.9914,1.9917,1.9914,1.9916
GBPUSD,20080227,085200,1.9916,1.9919,1.9915,1.9919
GBPUSD,20080227,085300,1.9920,1.9927,1.9920,1.9927
GBPUSD,20080227,085400,1.9928,1.9928,1.9921,1.9921
GBPUSD,20080227,085500,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080227,085600,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080227,085700,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080227,085800,1.9918,1.9918,1.9915,1.9916
GBPUSD,20080227,085900,1.9915,1.9915,1.9911,1.9915
GBPUSD,20080227,090000,1.9916,1.9916,1.9913,1.9914
GBPUSD,20080227,090100,1.9915,1.9916,1.9914,1.9916
GBPUSD,20080227,090200,1.9917,1.9923,1.9917,1.9919
GBPUSD,20080227,090300,1.9920,1.9921,1.9915,1.9916
GBPUSD,20080227,090400,1.9917,1.9921,1.9916,1.9916
GBPUSD,20080227,090500,1.9917,1.9917,1.9912,1.9913
GBPUSD,20080227,090600,1.9914,1.9918,1.9914,1.9918
GBPUSD,20080227,090700,1.9919,1.9925,1.9919,1.9925
GBPUSD,20080227,090800,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080227,090900,1.9929,1.9930,1.9928,1.9929
GBPUSD,20080227,091000,1.9930,1.9937,1.9930,1.9937
GBPUSD,20080227,091100,1.9936,1.9936,1.9929,1.9929
GBPUSD,20080227,091200,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080227,091300,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080227,091400,1.9925,1.9935,1.9924,1.9934
GBPUSD,20080227,091500,1.9935,1.9937,1.9934,1.9936
GBPUSD,20080227,091600,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080227,091700,1.9932,1.9934,1.9931,1.9934
GBPUSD,20080227,091800,1.9933,1.9937,1.9933,1.9937
GBPUSD,20080227,091900,1.9938,1.9944,1.9938,1.9941
GBPUSD,20080227,092000,1.9942,1.9943,1.9940,1.9941
GBPUSD,20080227,092100,1.9941,1.9943,1.9941,1.9942
GBPUSD,20080227,092200,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080227,092300,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080227,092400,1.9940,1.9944,1.9940,1.9942
GBPUSD,20080227,092500,1.9941,1.9943,1.9939,1.9939
GBPUSD,20080227,092600,1.9940,1.9941,1.9936,1.9936
GBPUSD,20080227,092700,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080227,092800,1.9937,1.9939,1.9935,1.9937
GBPUSD,20080227,092900,1.9936,1.9936,1.9934,1.9934
GBPUSD,20080227,093000,1.9933,1.9933,1.9931,1.9933
GBPUSD,20080227,093100,1.9932,1.9937,1.9932,1.9937
GBPUSD,20080227,093200,1.9938,1.9942,1.9937,1.9937
GBPUSD,20080227,093300,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080227,093400,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080227,093500,1.9943,1.9946,1.9943,1.9944
GBPUSD,20080227,093600,1.9945,1.9949,1.9944,1.9946
GBPUSD,20080227,093700,1.9947,1.9953,1.9944,1.9947
GBPUSD,20080227,093800,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080227,093900,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080227,094000,1.9946,1.9946,1.9943,1.9943
GBPUSD,20080227,094100,1.9944,1.9950,1.9944,1.9950
GBPUSD,20080227,094200,1.9949,1.9949,1.9944,1.9944
GBPUSD,20080227,094300,1.9945,1.9948,1.9945,1.9948
GBPUSD,20080227,094400,1.9949,1.9960,1.9949,1.9960
GBPUSD,20080227,094500,1.9961,1.9961,1.9954,1.9954
GBPUSD,20080227,094600,1.9955,1.9968,1.9954,1.9967
GBPUSD,20080227,094700,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080227,094800,1.9965,1.9969,1.9965,1.9968
GBPUSD,20080227,094900,1.9967,1.9968,1.9961,1.9962
GBPUSD,20080227,095000,1.9961,1.9963,1.9960,1.9960
GBPUSD,20080227,095100,1.9959,1.9960,1.9954,1.9959
GBPUSD,20080227,095200,1.9960,1.9960,1.9954,1.9955
GBPUSD,20080227,095300,1.9954,1.9954,1.9950,1.9950
GBPUSD,20080227,095400,1.9949,1.9949,1.9945,1.9947
GBPUSD,20080227,095500,1.9946,1.9947,1.9941,1.9941
GBPUSD,20080227,095600,1.9942,1.9942,1.9933,1.9938
GBPUSD,20080227,095700,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080227,095800,1.9937,1.9941,1.9937,1.9941
GBPUSD,20080227,095900,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080227,100000,1.9940,1.9940,1.9932,1.9934
GBPUSD,20080227,100100,1.9935,1.9937,1.9935,1.9936
GBPUSD,20080227,100200,1.9937,1.9937,1.9932,1.9933
GBPUSD,20080227,100300,1.9932,1.9932,1.9925,1.9925
GBPUSD,20080227,100400,1.9924,1.9930,1.9924,1.9930
GBPUSD,20080227,100500,1.9931,1.9935,1.9921,1.9921
GBPUSD,20080227,100600,1.9922,1.9925,1.9921,1.9925
GBPUSD,20080227,100700,1.9926,1.9931,1.9922,1.9922
GBPUSD,20080227,100800,1.9923,1.9923,1.9907,1.9911
GBPUSD,20080227,100900,1.9912,1.9919,1.9912,1.9919
GBPUSD,20080227,101000,1.9920,1.9920,1.9905,1.9911
GBPUSD,20080227,101100,1.9910,1.9910,1.9902,1.9905
GBPUSD,20080227,101200,1.9904,1.9904,1.9895,1.9904
GBPUSD,20080227,101300,1.9903,1.9907,1.9900,1.9905
GBPUSD,20080227,101400,1.9906,1.9907,1.9894,1.9894
GBPUSD,20080227,101500,1.9893,1.9894,1.9885,1.9894
GBPUSD,20080227,101600,1.9895,1.9895,1.9889,1.9891
GBPUSD,20080227,101700,1.9890,1.9894,1.9889,1.9889
GBPUSD,20080227,101800,1.9890,1.9890,1.9885,1.9890
GBPUSD,20080227,101900,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080227,102000,1.9894,1.9894,1.9889,1.9889
GBPUSD,20080227,102100,1.9890,1.9890,1.9884,1.9889
GBPUSD,20080227,102200,1.9888,1.9888,1.9879,1.9883
GBPUSD,20080227,102300,1.9884,1.9887,1.9882,1.9887
GBPUSD,20080227,102400,1.9886,1.9886,1.9882,1.9886
GBPUSD,20080227,102500,1.9886,1.9886,1.9883,1.9884
GBPUSD,20080227,102600,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080227,102700,1.9883,1.9884,1.9880,1.9883
GBPUSD,20080227,102800,1.9882,1.9883,1.9880,1.9880
GBPUSD,20080227,102900,1.9879,1.9880,1.9878,1.9878
GBPUSD,20080227,103000,1.9877,1.9878,1.9875,1.9878
GBPUSD,20080227,103100,1.9879,1.9879,1.9866,1.9870
GBPUSD,20080227,103200,1.9871,1.9875,1.9870,1.9875
GBPUSD,20080227,103300,1.9876,1.9878,1.9875,1.9878
GBPUSD,20080227,103400,1.9879,1.9884,1.9879,1.9884
GBPUSD,20080227,103500,1.9885,1.9893,1.9885,1.9893
GBPUSD,20080227,103600,1.9894,1.9894,1.9891,1.9893
GBPUSD,20080227,103700,1.9894,1.9902,1.9894,1.9902
GBPUSD,20080227,103800,1.9903,1.9906,1.9901,1.9904
GBPUSD,20080227,103900,1.9903,1.9908,1.9903,1.9907
GBPUSD,20080227,104000,1.9906,1.9907,1.9902,1.9902
GBPUSD,20080227,104100,1.9903,1.9905,1.9900,1.9901
GBPUSD,20080227,104200,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080227,104300,1.9902,1.9905,1.9902,1.9904
GBPUSD,20080227,104400,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080227,104500,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080227,104600,1.9904,1.9906,1.9903,1.9906
GBPUSD,20080227,104700,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080227,104800,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080227,104900,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080227,105000,1.9905,1.9911,1.9905,1.9910
GBPUSD,20080227,105100,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080227,105200,1.9905,1.9905,1.9901,1.9901
GBPUSD,20080227,105300,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080227,105400,1.9900,1.9900,1.9893,1.9893
GBPUSD,20080227,105500,1.9894,1.9894,1.9892,1.9893
GBPUSD,20080227,105600,1.9892,1.9892,1.9889,1.9892
GBPUSD,20080227,105700,1.9891,1.9894,1.9889,1.9890
GBPUSD,20080227,105800,1.9891,1.9894,1.9890,1.9893
GBPUSD,20080227,105900,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080227,110000,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080227,110100,1.9886,1.9894,1.9884,1.9890
GBPUSD,20080227,110200,1.9890,1.9893,1.9890,1.9891
GBPUSD,20080227,110300,1.9892,1.9896,1.9892,1.9894
GBPUSD,20080227,110400,1.9895,1.9899,1.9895,1.9897
GBPUSD,20080227,110500,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080227,110600,1.9899,1.9902,1.9898,1.9901
GBPUSD,20080227,110700,1.9900,1.9901,1.9897,1.9897
GBPUSD,20080227,110800,1.9898,1.9900,1.9894,1.9898
GBPUSD,20080227,110900,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080227,111000,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080227,111100,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080227,111200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080227,111300,1.9895,1.9895,1.9891,1.9894
GBPUSD,20080227,111400,1.9895,1.9896,1.9892,1.9894
GBPUSD,20080227,111500,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080227,111600,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080227,111700,1.9891,1.9898,1.9891,1.9898
GBPUSD,20080227,111800,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080227,111900,1.9897,1.9898,1.9895,1.9898
GBPUSD,20080227,112000,1.9898,1.9899,1.9897,1.9899
GBPUSD,20080227,112100,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080227,112200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080227,112300,1.9900,1.9901,1.9899,1.9900
GBPUSD,20080227,112400,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080227,112500,1.9898,1.9898,1.9892,1.9895
GBPUSD,20080227,112600,1.9894,1.9899,1.9893,1.9899
GBPUSD,20080227,112700,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080227,112800,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080227,112900,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080227,113000,1.9900,1.9904,1.9900,1.9904
GBPUSD,20080227,113100,1.9905,1.9908,1.9905,1.9908
GBPUSD,20080227,113200,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080227,113300,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080227,113400,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080227,113500,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080227,113600,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080227,113700,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080227,113800,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080227,113900,1.9909,1.9910,1.9908,1.9909
GBPUSD,20080227,114000,1.9908,1.9909,1.9903,1.9903
GBPUSD,20080227,114100,1.9902,1.9903,1.9881,1.9881
GBPUSD,20080227,114200,1.9882,1.9882,1.9878,1.9881
GBPUSD,20080227,114300,1.9882,1.9882,1.9868,1.9874
GBPUSD,20080227,114400,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080227,114500,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080227,114600,1.9875,1.9876,1.9871,1.9871
GBPUSD,20080227,114700,1.9870,1.9870,1.9856,1.9859
GBPUSD,20080227,114800,1.9860,1.9864,1.9860,1.9861
GBPUSD,20080227,114900,1.9862,1.9867,1.9861,1.9867
GBPUSD,20080227,115000,1.9868,1.9868,1.9864,1.9866
GBPUSD,20080227,115100,1.9866,1.9867,1.9864,1.9864
GBPUSD,20080227,115200,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080227,115300,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080227,115400,1.9869,1.9872,1.9869,1.9871
GBPUSD,20080227,115500,1.9872,1.9874,1.9871,1.9874
GBPUSD,20080227,115600,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080227,115700,1.9869,1.9869,1.9864,1.9865
GBPUSD,20080227,115800,1.9864,1.9871,1.9864,1.9869
GBPUSD,20080227,115900,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080227,120000,1.9864,1.9865,1.9861,1.9863
GBPUSD,20080227,120100,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080227,120200,1.9859,1.9859,1.9852,1.9853
GBPUSD,20080227,120300,1.9852,1.9854,1.9850,1.9851
GBPUSD,20080227,120400,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080227,120500,1.9856,1.9859,1.9855,1.9855
GBPUSD,20080227,120600,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080227,120700,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080227,120800,1.9856,1.9856,1.9852,1.9853
GBPUSD,20080227,120900,1.9852,1.9856,1.9851,1.9855
GBPUSD,20080227,121000,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080227,121100,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080227,121200,1.9862,1.9865,1.9861,1.9861
GBPUSD,20080227,121300,1.9860,1.9862,1.9859,1.9861
GBPUSD,20080227,121400,1.9860,1.9862,1.9859,1.9862
GBPUSD,20080227,121500,1.9863,1.9863,1.9860,1.9860
GBPUSD,20080227,121600,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080227,121700,1.9861,1.9862,1.9860,1.9862
GBPUSD,20080227,121800,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080227,121900,1.9862,1.9863,1.9859,1.9859
GBPUSD,20080227,122000,1.9859,1.9859,1.9856,1.9857
GBPUSD,20080227,122100,1.9858,1.9861,1.9857,1.9861
GBPUSD,20080227,122200,1.9860,1.9863,1.9859,1.9861
GBPUSD,20080227,122300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080227,122400,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080227,122500,1.9860,1.9860,1.9855,1.9856
GBPUSD,20080227,122600,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080227,122700,1.9855,1.9857,1.9854,1.9856
GBPUSD,20080227,122800,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080227,122900,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080227,123000,1.9854,1.9857,1.9854,1.9857
GBPUSD,20080227,123100,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080227,123200,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080227,123300,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080227,123400,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080227,123500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080227,123600,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080227,123700,1.9849,1.9852,1.9849,1.9850
GBPUSD,20080227,123800,1.9849,1.9852,1.9849,1.9850
GBPUSD,20080227,123900,1.9849,1.9855,1.9849,1.9854
GBPUSD,20080227,124000,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080227,124100,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080227,124200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080227,124300,1.9855,1.9856,1.9852,1.9852
GBPUSD,20080227,124400,1.9853,1.9854,1.9850,1.9851
GBPUSD,20080227,124500,1.9850,1.9850,1.9848,1.9850
GBPUSD,20080227,124600,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080227,124700,1.9848,1.9849,1.9846,1.9848
GBPUSD,20080227,124800,1.9849,1.9853,1.9849,1.9853
GBPUSD,20080227,124900,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080227,125000,1.9855,1.9856,1.9853,1.9854
GBPUSD,20080227,125100,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080227,125200,1.9851,1.9851,1.9849,1.9851
GBPUSD,20080227,125300,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080227,125400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080227,125500,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080227,125600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080227,125700,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080227,125800,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080227,125900,1.9852,1.9852,1.9847,1.9848
GBPUSD,20080227,130000,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080227,130100,1.9846,1.9860,1.9846,1.9860
GBPUSD,20080227,130200,1.9858,1.9858,1.9850,1.9851
GBPUSD,20080227,130300,1.9852,1.9856,1.9852,1.9856
GBPUSD,20080227,130400,1.9857,1.9859,1.9855,1.9857
GBPUSD,20080227,130500,1.9856,1.9856,1.9850,1.9850
GBPUSD,20080227,130600,1.9851,1.9853,1.9849,1.9853
GBPUSD,20080227,130700,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080227,130800,1.9851,1.9851,1.9849,1.9851
GBPUSD,20080227,130900,1.9852,1.9858,1.9852,1.9857
GBPUSD,20080227,131000,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080227,131100,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,131200,1.9861,1.9862,1.9855,1.9855
GBPUSD,20080227,131300,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080227,131400,1.9854,1.9854,1.9849,1.9851
GBPUSD,20080227,131500,1.9850,1.9851,1.9848,1.9850
GBPUSD,20080227,131600,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080227,131700,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080227,131800,1.9847,1.9847,1.9841,1.9844
GBPUSD,20080227,131900,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080227,132000,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080227,132100,1.9847,1.9847,1.9843,1.9845
GBPUSD,20080227,132200,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080227,132300,1.9846,1.9849,1.9845,1.9849
GBPUSD,20080227,132400,1.9848,1.9853,1.9848,1.9853
GBPUSD,20080227,132500,1.9854,1.9854,1.9850,1.9851
GBPUSD,20080227,132600,1.9850,1.9851,1.9848,1.9850
GBPUSD,20080227,132700,1.9849,1.9853,1.9849,1.9853
GBPUSD,20080227,132800,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080227,132900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080227,133000,1.9853,1.9853,1.9847,1.9847
GBPUSD,20080227,133100,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080227,133200,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080227,133300,1.9845,1.9846,1.9842,1.9842
GBPUSD,20080227,133400,1.9842,1.9844,1.9841,1.9844
GBPUSD,20080227,133500,1.9845,1.9853,1.9845,1.9853
GBPUSD,20080227,133600,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080227,133700,1.9849,1.9849,1.9847,1.9849
GBPUSD,20080227,133800,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080227,133900,1.9850,1.9850,1.9847,1.9849
GBPUSD,20080227,134000,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080227,134100,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080227,134200,1.9850,1.9850,1.9846,1.9846
GBPUSD,20080227,134300,1.9845,1.9847,1.9844,1.9845
GBPUSD,20080227,134400,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080227,134500,1.9851,1.9855,1.9850,1.9855
GBPUSD,20080227,134600,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080227,134700,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080227,134800,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080227,134900,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080227,135000,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080227,135100,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080227,135200,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080227,135300,1.9851,1.9856,1.9850,1.9856
GBPUSD,20080227,135400,1.9856,1.9857,1.9854,1.9857
GBPUSD,20080227,135500,1.9856,1.9859,1.9856,1.9858
GBPUSD,20080227,135600,1.9859,1.9865,1.9859,1.9863
GBPUSD,20080227,135700,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080227,135800,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080227,135900,1.9862,1.9862,1.9859,1.9860
GBPUSD,20080227,140000,1.9859,1.9860,1.9856,1.9857
GBPUSD,20080227,140100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080227,140200,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080227,140300,1.9855,1.9855,1.9850,1.9850
GBPUSD,20080227,140400,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080227,140500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080227,140600,1.9854,1.9857,1.9854,1.9855
GBPUSD,20080227,140700,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080227,140800,1.9862,1.9865,1.9862,1.9863
GBPUSD,20080227,140900,1.9862,1.9863,1.9859,1.9859
GBPUSD,20080227,141000,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080227,141100,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080227,141200,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080227,141300,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080227,141400,1.9856,1.9863,1.9856,1.9861
GBPUSD,20080227,141500,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080227,141600,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080227,141700,1.9860,1.9861,1.9859,1.9860
GBPUSD,20080227,141800,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080227,141900,1.9859,1.9860,1.9855,1.9858
GBPUSD,20080227,142000,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080227,142100,1.9862,1.9863,1.9860,1.9863
GBPUSD,20080227,142200,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080227,142300,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080227,142400,1.9865,1.9865,1.9861,1.9862
GBPUSD,20080227,142500,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080227,142600,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080227,142700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080227,142800,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080227,142900,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080227,143000,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080227,143100,1.9867,1.9877,1.9867,1.9877
GBPUSD,20080227,143200,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080227,143300,1.9874,1.9877,1.9874,1.9874
GBPUSD,20080227,143400,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080227,143500,1.9876,1.9876,1.9869,1.9869
GBPUSD,20080227,143600,1.9868,1.9873,1.9868,1.9869
GBPUSD,20080227,143700,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080227,143800,1.9865,1.9866,1.9863,1.9865
GBPUSD,20080227,143900,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080227,144000,1.9863,1.9863,1.9854,1.9854
GBPUSD,20080227,144100,1.9853,1.9858,1.9853,1.9856
GBPUSD,20080227,144200,1.9856,1.9857,1.9853,1.9855
GBPUSD,20080227,144300,1.9856,1.9856,1.9850,1.9853
GBPUSD,20080227,144400,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080227,144500,1.9851,1.9853,1.9850,1.9850
GBPUSD,20080227,144600,1.9849,1.9849,1.9846,1.9847
GBPUSD,20080227,144700,1.9845,1.9845,1.9830,1.9834
GBPUSD,20080227,144800,1.9833,1.9834,1.9832,1.9832
GBPUSD,20080227,144900,1.9831,1.9831,1.9825,1.9830
GBPUSD,20080227,145000,1.9831,1.9834,1.9831,1.9833
GBPUSD,20080227,145100,1.9834,1.9835,1.9833,1.9834
GBPUSD,20080227,145200,1.9833,1.9833,1.9828,1.9828
GBPUSD,20080227,145300,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080227,145400,1.9832,1.9835,1.9832,1.9834
GBPUSD,20080227,145500,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080227,145600,1.9836,1.9842,1.9836,1.9841
GBPUSD,20080227,145700,1.9842,1.9844,1.9840,1.9841
GBPUSD,20080227,145800,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080227,145900,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080227,150000,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080227,150100,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080227,150200,1.9846,1.9850,1.9846,1.9847
GBPUSD,20080227,150300,1.9846,1.9851,1.9846,1.9849
GBPUSD,20080227,150400,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080227,150500,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080227,150600,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080227,150700,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080227,150800,1.9847,1.9854,1.9847,1.9854
GBPUSD,20080227,150900,1.9853,1.9854,1.9849,1.9850
GBPUSD,20080227,151000,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080227,151100,1.9853,1.9856,1.9852,1.9854
GBPUSD,20080227,151200,1.9850,1.9850,1.9844,1.9848
GBPUSD,20080227,151300,1.9847,1.9849,1.9844,1.9849
GBPUSD,20080227,151400,1.9850,1.9853,1.9849,1.9852
GBPUSD,20080227,151500,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080227,151600,1.9849,1.9850,1.9846,1.9849
GBPUSD,20080227,151700,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080227,151800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080227,151900,1.9848,1.9851,1.9847,1.9851
GBPUSD,20080227,152000,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080227,152100,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080227,152200,1.9853,1.9856,1.9852,1.9856
GBPUSD,20080227,152300,1.9857,1.9861,1.9856,1.9861
GBPUSD,20080227,152400,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080227,152500,1.9866,1.9868,1.9865,1.9867
GBPUSD,20080227,152600,1.9866,1.9867,1.9863,1.9864
GBPUSD,20080227,152700,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080227,152800,1.9864,1.9864,1.9861,1.9862
GBPUSD,20080227,152900,1.9861,1.9861,1.9857,1.9861
GBPUSD,20080227,153000,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080227,153100,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080227,153200,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080227,153300,1.9862,1.9862,1.9859,1.9860
GBPUSD,20080227,153400,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080227,153500,1.9860,1.9868,1.9860,1.9868
GBPUSD,20080227,153600,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080227,153700,1.9871,1.9879,1.9871,1.9876
GBPUSD,20080227,153800,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080227,153900,1.9874,1.9878,1.9873,1.9878
GBPUSD,20080227,154000,1.9879,1.9885,1.9879,1.9883
GBPUSD,20080227,154100,1.9884,1.9886,1.9880,1.9881
GBPUSD,20080227,154200,1.9882,1.9889,1.9882,1.9885
GBPUSD,20080227,154300,1.9886,1.9892,1.9885,1.9892
GBPUSD,20080227,154400,1.9893,1.9893,1.9886,1.9886
GBPUSD,20080227,154500,1.9887,1.9889,1.9884,1.9888
GBPUSD,20080227,154600,1.9887,1.9887,1.9881,1.9884
GBPUSD,20080227,154700,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080227,154800,1.9889,1.9891,1.9889,1.9889
GBPUSD,20080227,154900,1.9888,1.9889,1.9885,1.9886
GBPUSD,20080227,155000,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080227,155100,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080227,155200,1.9883,1.9883,1.9879,1.9881
GBPUSD,20080227,155300,1.9882,1.9894,1.9882,1.9893
GBPUSD,20080227,155400,1.9892,1.9898,1.9892,1.9898
GBPUSD,20080227,155500,1.9899,1.9904,1.9897,1.9903
GBPUSD,20080227,155600,1.9902,1.9903,1.9899,1.9900
GBPUSD,20080227,155700,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080227,155800,1.9899,1.9909,1.9899,1.9908
GBPUSD,20080227,155900,1.9907,1.9909,1.9900,1.9903
GBPUSD,20080227,160000,1.9904,1.9904,1.9900,1.9900
GBPUSD,20080227,160100,1.9902,1.9920,1.9901,1.9913
GBPUSD,20080227,160200,1.9912,1.9914,1.9906,1.9911
GBPUSD,20080227,160300,1.9910,1.9910,1.9903,1.9903
GBPUSD,20080227,160400,1.9902,1.9906,1.9898,1.9906
GBPUSD,20080227,160500,1.9905,1.9905,1.9902,1.9903
GBPUSD,20080227,160600,1.9903,1.9904,1.9895,1.9899
GBPUSD,20080227,160700,1.9898,1.9898,1.9890,1.9890
GBPUSD,20080227,160800,1.9889,1.9895,1.9889,1.9895
GBPUSD,20080227,160900,1.9896,1.9902,1.9895,1.9902
GBPUSD,20080227,161000,1.9901,1.9904,1.9900,1.9900
GBPUSD,20080227,161100,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080227,161200,1.9901,1.9905,1.9901,1.9904
GBPUSD,20080227,161300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080227,161400,1.9903,1.9903,1.9900,1.9900
GBPUSD,20080227,161500,1.9899,1.9900,1.9894,1.9894
GBPUSD,20080227,161600,1.9895,1.9896,1.9892,1.9892
GBPUSD,20080227,161700,1.9893,1.9895,1.9892,1.9895
GBPUSD,20080227,161800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080227,161900,1.9897,1.9905,1.9897,1.9902
GBPUSD,20080227,162000,1.9902,1.9906,1.9902,1.9904
GBPUSD,20080227,162100,1.9903,1.9904,1.9901,1.9901
GBPUSD,20080227,162200,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080227,162300,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080227,162400,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080227,162500,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080227,162600,1.9895,1.9895,1.9891,1.9891
GBPUSD,20080227,162700,1.9892,1.9892,1.9889,1.9891
GBPUSD,20080227,162800,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080227,162900,1.9889,1.9893,1.9889,1.9891
GBPUSD,20080227,163000,1.9890,1.9893,1.9889,1.9892
GBPUSD,20080227,163100,1.9891,1.9891,1.9884,1.9885
GBPUSD,20080227,163200,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080227,163300,1.9888,1.9896,1.9888,1.9893
GBPUSD,20080227,163400,1.9892,1.9893,1.9887,1.9893
GBPUSD,20080227,163500,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080227,163600,1.9893,1.9898,1.9893,1.9898
GBPUSD,20080227,163700,1.9897,1.9898,1.9895,1.9895
GBPUSD,20080227,163800,1.9895,1.9898,1.9895,1.9896
GBPUSD,20080227,163900,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080227,164000,1.9897,1.9898,1.9895,1.9895
GBPUSD,20080227,164100,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080227,164200,1.9896,1.9896,1.9890,1.9893
GBPUSD,20080227,164300,1.9892,1.9893,1.9891,1.9892
GBPUSD,20080227,164400,1.9893,1.9894,1.9892,1.9892
GBPUSD,20080227,164500,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080227,164600,1.9892,1.9892,1.9889,1.9889
GBPUSD,20080227,164700,1.9890,1.9890,1.9884,1.9884
GBPUSD,20080227,164800,1.9885,1.9890,1.9884,1.9890
GBPUSD,20080227,164900,1.9889,1.9890,1.9888,1.9888
GBPUSD,20080227,165000,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080227,165100,1.9887,1.9889,1.9887,1.9889
GBPUSD,20080227,165200,1.9890,1.9893,1.9890,1.9891
GBPUSD,20080227,165300,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080227,165400,1.9896,1.9902,1.9896,1.9902
GBPUSD,20080227,165500,1.9901,1.9902,1.9898,1.9900
GBPUSD,20080227,165600,1.9901,1.9901,1.9895,1.9899
GBPUSD,20080227,165700,1.9899,1.9901,1.9892,1.9892
GBPUSD,20080227,165800,1.9890,1.9893,1.9884,1.9884
GBPUSD,20080227,165900,1.9885,1.9889,1.9884,1.9889
GBPUSD,20080227,170000,1.9891,1.9892,1.9884,1.9884
GBPUSD,20080227,170100,1.9883,1.9887,1.9883,1.9885
GBPUSD,20080227,170200,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080227,170300,1.9888,1.9889,1.9887,1.9888
GBPUSD,20080227,170400,1.9887,1.9902,1.9885,1.9902
GBPUSD,20080227,170500,1.9901,1.9906,1.9898,1.9906
GBPUSD,20080227,170600,1.9905,1.9907,1.9902,1.9902
GBPUSD,20080227,170700,1.9901,1.9902,1.9894,1.9897
GBPUSD,20080227,170800,1.9896,1.9902,1.9896,1.9902
GBPUSD,20080227,170900,1.9902,1.9905,1.9898,1.9904
GBPUSD,20080227,171000,1.9903,1.9910,1.9899,1.9910
GBPUSD,20080227,171100,1.9911,1.9911,1.9904,1.9907
GBPUSD,20080227,171200,1.9906,1.9908,1.9904,1.9904
GBPUSD,20080227,171300,1.9904,1.9905,1.9903,1.9903
GBPUSD,20080227,171400,1.9904,1.9905,1.9900,1.9900
GBPUSD,20080227,171500,1.9899,1.9901,1.9897,1.9899
GBPUSD,20080227,171600,1.9899,1.9900,1.9897,1.9897
GBPUSD,20080227,171700,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080227,171800,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080227,171900,1.9893,1.9897,1.9893,1.9895
GBPUSD,20080227,172000,1.9896,1.9902,1.9896,1.9902
GBPUSD,20080227,172100,1.9901,1.9908,1.9899,1.9908
GBPUSD,20080227,172200,1.9909,1.9914,1.9904,1.9904
GBPUSD,20080227,172300,1.9905,1.9911,1.9905,1.9910
GBPUSD,20080227,172400,1.9909,1.9911,1.9908,1.9908
GBPUSD,20080227,172500,1.9907,1.9907,1.9902,1.9905
GBPUSD,20080227,172600,1.9906,1.9908,1.9906,1.9906
GBPUSD,20080227,172700,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080227,172800,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080227,172900,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080227,173000,1.9908,1.9910,1.9908,1.9908
GBPUSD,20080227,173100,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080227,173200,1.9905,1.9910,1.9905,1.9910
GBPUSD,20080227,173300,1.9911,1.9920,1.9911,1.9920
GBPUSD,20080227,173400,1.9921,1.9934,1.9921,1.9932
GBPUSD,20080227,173500,1.9931,1.9932,1.9928,1.9928
GBPUSD,20080227,173600,1.9927,1.9927,1.9923,1.9926
GBPUSD,20080227,173700,1.9927,1.9930,1.9926,1.9930
GBPUSD,20080227,173800,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080227,173900,1.9928,1.9935,1.9928,1.9935
GBPUSD,20080227,174000,1.9934,1.9934,1.9925,1.9926
GBPUSD,20080227,174100,1.9925,1.9925,1.9915,1.9915
GBPUSD,20080227,174200,1.9914,1.9914,1.9911,1.9914
GBPUSD,20080227,174300,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080227,174400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080227,174500,1.9917,1.9917,1.9913,1.9913
GBPUSD,20080227,174600,1.9914,1.9919,1.9914,1.9918
GBPUSD,20080227,174700,1.9917,1.9920,1.9917,1.9920
GBPUSD,20080227,174800,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080227,174900,1.9917,1.9917,1.9914,1.9915
GBPUSD,20080227,175000,1.9914,1.9914,1.9911,1.9913
GBPUSD,20080227,175100,1.9914,1.9914,1.9910,1.9913
GBPUSD,20080227,175200,1.9912,1.9912,1.9908,1.9909
GBPUSD,20080227,175300,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080227,175400,1.9913,1.9915,1.9913,1.9915
GBPUSD,20080227,175500,1.9916,1.9916,1.9914,1.9915
GBPUSD,20080227,175600,1.9916,1.9917,1.9915,1.9917
GBPUSD,20080227,175700,1.9918,1.9922,1.9918,1.9919
GBPUSD,20080227,175800,1.9920,1.9921,1.9918,1.9919
GBPUSD,20080227,175900,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080227,180000,1.9920,1.9921,1.9918,1.9920
GBPUSD,20080227,180100,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080227,180200,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080227,180300,1.9918,1.9918,1.9911,1.9911
GBPUSD,20080227,180400,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080227,180500,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080227,180600,1.9911,1.9912,1.9910,1.9910
GBPUSD,20080227,180700,1.9911,1.9911,1.9906,1.9907
GBPUSD,20080227,180800,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080227,180900,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080227,181000,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080227,181100,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080227,181200,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080227,181300,1.9905,1.9905,1.9902,1.9902
GBPUSD,20080227,181400,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080227,181500,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080227,181600,1.9901,1.9903,1.9901,1.9902
GBPUSD,20080227,181700,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080227,181800,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080227,181900,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080227,182000,1.9906,1.9909,1.9906,1.9907
GBPUSD,20080227,182100,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080227,182200,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080227,182300,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080227,182400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080227,182500,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080227,182600,1.9907,1.9907,1.9904,1.9905
GBPUSD,20080227,182700,1.9906,1.9908,1.9904,1.9904
GBPUSD,20080227,182800,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080227,182900,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080227,183000,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080227,183100,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080227,183200,1.9896,1.9896,1.9892,1.9892
GBPUSD,20080227,183300,1.9891,1.9891,1.9889,1.9889
GBPUSD,20080227,183400,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080227,183500,1.9892,1.9894,1.9886,1.9886
GBPUSD,20080227,183600,1.9885,1.9890,1.9882,1.9882
GBPUSD,20080227,183700,1.9881,1.9885,1.9881,1.9885
GBPUSD,20080227,183800,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080227,183900,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080227,184000,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080227,184100,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080227,184200,1.9885,1.9886,1.9883,1.9886
GBPUSD,20080227,184300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080227,184400,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080227,184500,1.9889,1.9890,1.9888,1.9889
GBPUSD,20080227,184600,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080227,184700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080227,184800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080227,184900,1.9888,1.9888,1.9885,1.9885
GBPUSD,20080227,185000,1.9885,1.9886,1.9883,1.9883
GBPUSD,20080227,185100,1.9882,1.9886,1.9881,1.9886
GBPUSD,20080227,185200,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080227,185300,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080227,185400,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080227,185500,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080227,185600,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080227,185700,1.9886,1.9888,1.9886,1.9886
GBPUSD,20080227,185800,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080227,185900,1.9889,1.9890,1.9888,1.9889
GBPUSD,20080227,190000,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080227,190100,1.9886,1.9886,1.9882,1.9883
GBPUSD,20080227,190200,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080227,190300,1.9881,1.9885,1.9881,1.9884
GBPUSD,20080227,190400,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080227,190500,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080227,190600,1.9888,1.9888,1.9884,1.9885
GBPUSD,20080227,190700,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080227,190800,1.9886,1.9888,1.9885,1.9888
GBPUSD,20080227,190900,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080227,191000,1.9887,1.9888,1.9885,1.9886
GBPUSD,20080227,191100,1.9886,1.9888,1.9885,1.9888
GBPUSD,20080227,191200,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080227,191300,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080227,191400,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080227,191500,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080227,191600,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080227,191700,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080227,191800,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080227,191900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080227,192000,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080227,192100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080227,192200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080227,192300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080227,192400,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080227,192500,1.9886,1.9886,1.9883,1.9883
GBPUSD,20080227,192600,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080227,192700,1.9882,1.9887,1.9882,1.9885
GBPUSD,20080227,192800,1.9886,1.9886,1.9884,1.9886
GBPUSD,20080227,192900,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080227,193000,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080227,193100,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080227,193200,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080227,193300,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080227,193400,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080227,193500,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080227,193600,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080227,193700,1.9879,1.9879,1.9874,1.9876
GBPUSD,20080227,193800,1.9875,1.9876,1.9874,1.9875
GBPUSD,20080227,193900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080227,194000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080227,194100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080227,194200,1.9872,1.9874,1.9872,1.9872
GBPUSD,20080227,194300,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080227,194400,1.9870,1.9870,1.9861,1.9861
GBPUSD,20080227,194500,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080227,194600,1.9865,1.9865,1.9861,1.9864
GBPUSD,20080227,194700,1.9865,1.9865,1.9860,1.9860
GBPUSD,20080227,194800,1.9861,1.9862,1.9853,1.9856
GBPUSD,20080227,194900,1.9857,1.9858,1.9855,1.9856
GBPUSD,20080227,195000,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080227,195100,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080227,195200,1.9857,1.9859,1.9856,1.9859
GBPUSD,20080227,195300,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080227,195400,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080227,195500,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080227,195600,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080227,195700,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080227,195800,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080227,195900,1.9859,1.9860,1.9858,1.9859
GBPUSD,20080227,200000,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080227,200100,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080227,200200,1.9859,1.9860,1.9858,1.9859
GBPUSD,20080227,200300,1.9858,1.9861,1.9858,1.9859
GBPUSD,20080227,200400,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080227,200500,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080227,200600,1.9853,1.9853,1.9850,1.9851
GBPUSD,20080227,200700,1.9852,1.9855,1.9851,1.9855
GBPUSD,20080227,200800,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080227,200900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080227,201000,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080227,201100,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080227,201200,1.9850,1.9851,1.9845,1.9846
GBPUSD,20080227,201300,1.9847,1.9852,1.9847,1.9848
GBPUSD,20080227,201400,1.9849,1.9851,1.9848,1.9850
GBPUSD,20080227,201500,1.9849,1.9849,1.9845,1.9849
GBPUSD,20080227,201600,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080227,201700,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080227,201800,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080227,201900,1.9847,1.9850,1.9847,1.9847
GBPUSD,20080227,202000,1.9846,1.9846,1.9841,1.9841
GBPUSD,20080227,202100,1.9842,1.9842,1.9839,1.9840
GBPUSD,20080227,202200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080227,202300,1.9836,1.9836,1.9834,1.9836
GBPUSD,20080227,202400,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080227,202500,1.9833,1.9833,1.9830,1.9832
GBPUSD,20080227,202600,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080227,202700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080227,202800,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080227,202900,1.9832,1.9834,1.9832,1.9833
GBPUSD,20080227,203000,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080227,203100,1.9829,1.9830,1.9827,1.9827
GBPUSD,20080227,203200,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080227,203300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080227,203400,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080227,203500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080227,203600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080227,203700,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080227,203800,1.9824,1.9825,1.9823,1.9824
GBPUSD,20080227,203900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080227,204000,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080227,204100,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080227,204200,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080227,204300,1.9828,1.9830,1.9827,1.9830
GBPUSD,20080227,204400,1.9831,1.9834,1.9831,1.9833
GBPUSD,20080227,204500,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080227,204600,1.9836,1.9837,1.9834,1.9835
GBPUSD,20080227,204700,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080227,204800,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080227,204900,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080227,205000,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080227,205100,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080227,205200,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080227,205300,1.9833,1.9833,1.9830,1.9832
GBPUSD,20080227,205400,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080227,205500,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080227,205600,1.9835,1.9835,1.9831,1.9831
GBPUSD,20080227,205700,1.9830,1.9830,1.9827,1.9828
GBPUSD,20080227,205800,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080227,205900,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080227,210000,1.9833,1.9841,1.9833,1.9841
GBPUSD,20080227,210100,1.9842,1.9847,1.9840,1.9840
GBPUSD,20080227,210200,1.9841,1.9843,1.9840,1.9840
GBPUSD,20080227,210300,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080227,210400,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080227,210500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080227,210600,1.9840,1.9843,1.9840,1.9842
GBPUSD,20080227,210700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080227,210800,1.9842,1.9842,1.9838,1.9838
GBPUSD,20080227,210900,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080227,211000,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080227,211100,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080227,211200,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080227,211300,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080227,211400,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080227,211500,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080227,211600,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080227,211700,1.9825,1.9829,1.9825,1.9829
GBPUSD,20080227,211800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080227,211900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080227,212000,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080227,212100,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080227,212200,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080227,212300,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080227,212400,1.9831,1.9832,1.9823,1.9823
GBPUSD,20080227,212500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080227,212600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080227,212700,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080227,212800,1.9819,1.9819,1.9808,1.9812
GBPUSD,20080227,212900,1.9812,1.9819,1.9812,1.9818
GBPUSD,20080227,213000,1.9819,1.9824,1.9819,1.9824
GBPUSD,20080227,213100,1.9823,1.9828,1.9823,1.9826
GBPUSD,20080227,213200,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080227,213300,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080227,213400,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080227,213500,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080227,213600,1.9823,1.9823,1.9816,1.9816
GBPUSD,20080227,213700,1.9817,1.9818,1.9814,1.9815
GBPUSD,20080227,213800,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080227,213900,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080227,214000,1.9821,1.9822,1.9820,1.9822
GBPUSD,20080227,214100,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080227,214200,1.9820,1.9825,1.9820,1.9825
GBPUSD,20080227,214300,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080227,214400,1.9822,1.9826,1.9822,1.9825
GBPUSD,20080227,214500,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080227,214600,1.9822,1.9822,1.9817,1.9817
GBPUSD,20080227,214700,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080227,214800,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080227,214900,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080227,215000,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080227,215100,1.9822,1.9822,1.9819,1.9822
GBPUSD,20080227,215200,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080227,215300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080227,215400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080227,215500,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080227,215600,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080227,215700,1.9819,1.9819,1.9817,1.9819
GBPUSD,20080227,215800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080227,215900,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080227,220000,1.9820,1.9822,1.9820,1.9821
GBPUSD,20080227,220100,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080227,220200,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080227,220300,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080227,220400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080227,220500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080227,220600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080227,220700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080227,220800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080227,220900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080227,221000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080227,221100,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080227,221200,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080227,221300,1.9817,1.9817,1.9810,1.9812
GBPUSD,20080227,221400,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080227,221500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080227,221600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080227,221700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080227,221800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080227,221900,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080227,222000,1.9812,1.9812,1.9808,1.9810
GBPUSD,20080227,222100,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080227,222200,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080227,222300,1.9802,1.9803,1.9795,1.9800
GBPUSD,20080227,222400,1.9799,1.9799,1.9795,1.9795
GBPUSD,20080227,222500,1.9794,1.9794,1.9790,1.9790
GBPUSD,20080227,222600,1.9790,1.9799,1.9790,1.9798
GBPUSD,20080227,222700,1.9797,1.9800,1.9797,1.9800
GBPUSD,20080227,222800,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080227,222900,1.9796,1.9797,1.9794,1.9794
GBPUSD,20080227,223000,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080227,223100,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080227,223200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080227,223300,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080227,223400,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080227,223500,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080227,223600,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080227,223700,1.9795,1.9800,1.9795,1.9799
GBPUSD,20080227,223800,1.9800,1.9800,1.9795,1.9796
GBPUSD,20080227,223900,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080227,224000,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080227,224100,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080227,224200,1.9802,1.9807,1.9802,1.9807
GBPUSD,20080227,224300,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080227,224400,1.9807,1.9807,1.9803,1.9803
GBPUSD,20080227,224500,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080227,224600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080227,224700,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080227,224800,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080227,224900,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080227,225000,1.9807,1.9810,1.9807,1.9809
GBPUSD,20080227,225100,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080227,225200,1.9812,1.9813,1.9809,1.9809
GBPUSD,20080227,225300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080227,225400,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080227,225500,1.9812,1.9816,1.9812,1.9815
GBPUSD,20080227,225600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080227,225700,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080227,225800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080227,225900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080227,230000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080227,230100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080227,230200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080227,230300,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080227,230400,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080227,230500,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080227,230600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080227,230700,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080227,230800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080227,230900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080227,231000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080227,231100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080227,231200,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080227,231300,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080227,231400,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080227,231500,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080227,231600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080227,231700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080227,231800,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080227,231900,1.9816,1.9818,1.9816,1.9817
GBPUSD,20080227,232000,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080227,232100,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080227,232200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080227,232300,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080227,232400,1.9821,1.9824,1.9821,1.9822
GBPUSD,20080227,232500,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080227,232600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080227,232700,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080227,232800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080227,232900,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080227,233000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080227,233100,1.9822,1.9823,1.9820,1.9822
GBPUSD,20080227,233200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080227,233300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080227,233400,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080227,233500,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080227,233600,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080227,233700,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080227,233800,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080227,233900,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080227,234000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080227,234100,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080227,234200,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080227,234300,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080227,234400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080227,234500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080227,234600,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080227,234700,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080227,234800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080227,234900,1.9819,1.9819,1.9817,1.9819
GBPUSD,20080227,235000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080227,235100,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080227,235200,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080227,235300,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080227,235400,1.9819,1.9820,1.9817,1.9817
GBPUSD,20080227,235500,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080227,235600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080227,235700,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080227,235800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080227,235900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,000000,1.9820,1.9823,1.9820,1.9823
USDCHF,20080227,000100,1.0733,1.0737,1.0731,1.0737
USDCHF,20080227,000200,1.0736,1.0739,1.0736,1.0737
USDCHF,20080227,000300,1.0738,1.0743,1.0738,1.0742
USDCHF,20080227,000400,1.0741,1.0741,1.0740,1.0740
USDCHF,20080227,000500,1.0739,1.0739,1.0737,1.0739
USDCHF,20080227,000600,1.0739,1.0739,1.0737,1.0738
USDCHF,20080227,000700,1.0739,1.0743,1.0739,1.0739
USDCHF,20080227,000800,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,000900,1.0737,1.0738,1.0737,1.0737
USDCHF,20080227,001000,1.0737,1.0737,1.0734,1.0736
USDCHF,20080227,001100,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,001200,1.0736,1.0738,1.0736,1.0737
USDCHF,20080227,001300,1.0737,1.0737,1.0737,1.0737
USDCHF,20080227,001400,1.0737,1.0739,1.0737,1.0739
USDCHF,20080227,001500,1.0739,1.0741,1.0739,1.0741
USDCHF,20080227,001600,1.0741,1.0741,1.0740,1.0740
USDCHF,20080227,001700,1.0740,1.0740,1.0738,1.0738
USDCHF,20080227,001800,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,001900,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,002000,1.0739,1.0739,1.0737,1.0738
USDCHF,20080227,002100,1.0739,1.0739,1.0738,1.0738
USDCHF,20080227,002200,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,002300,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,002400,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,002500,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,002600,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,002700,1.0740,1.0741,1.0740,1.0741
USDCHF,20080227,002800,1.0740,1.0741,1.0740,1.0741
USDCHF,20080227,002900,1.0742,1.0747,1.0742,1.0744
USDCHF,20080227,003000,1.0745,1.0745,1.0743,1.0743
USDCHF,20080227,003100,1.0742,1.0744,1.0740,1.0742
USDCHF,20080227,003200,1.0743,1.0745,1.0742,1.0743
USDCHF,20080227,003300,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,003400,1.0742,1.0743,1.0742,1.0743
USDCHF,20080227,003500,1.0743,1.0744,1.0743,1.0743
USDCHF,20080227,003600,1.0744,1.0744,1.0743,1.0744
USDCHF,20080227,003700,1.0743,1.0745,1.0743,1.0744
USDCHF,20080227,003800,1.0743,1.0747,1.0743,1.0747
USDCHF,20080227,003900,1.0747,1.0747,1.0746,1.0747
USDCHF,20080227,004000,1.0746,1.0748,1.0746,1.0746
USDCHF,20080227,004100,1.0747,1.0749,1.0747,1.0748
USDCHF,20080227,004200,1.0748,1.0750,1.0748,1.0750
USDCHF,20080227,004300,1.0749,1.0749,1.0748,1.0749
USDCHF,20080227,004400,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,004500,1.0748,1.0750,1.0748,1.0750
USDCHF,20080227,004600,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,004700,1.0752,1.0754,1.0752,1.0754
USDCHF,20080227,004800,1.0753,1.0754,1.0752,1.0754
USDCHF,20080227,004900,1.0754,1.0755,1.0754,1.0755
USDCHF,20080227,005000,1.0755,1.0755,1.0753,1.0753
USDCHF,20080227,005100,1.0753,1.0755,1.0753,1.0755
USDCHF,20080227,005200,1.0754,1.0756,1.0754,1.0755
USDCHF,20080227,005300,1.0754,1.0757,1.0754,1.0757
USDCHF,20080227,005400,1.0757,1.0757,1.0756,1.0756
USDCHF,20080227,005500,1.0755,1.0756,1.0755,1.0756
USDCHF,20080227,005600,1.0756,1.0756,1.0755,1.0756
USDCHF,20080227,005700,1.0756,1.0759,1.0756,1.0759
USDCHF,20080227,005800,1.0759,1.0759,1.0755,1.0755
USDCHF,20080227,005900,1.0756,1.0757,1.0756,1.0757
USDCHF,20080227,010000,1.0757,1.0757,1.0755,1.0755
USDCHF,20080227,010100,1.0756,1.0757,1.0755,1.0755
USDCHF,20080227,010200,1.0756,1.0758,1.0756,1.0758
USDCHF,20080227,010300,1.0759,1.0759,1.0758,1.0758
USDCHF,20080227,010400,1.0759,1.0759,1.0757,1.0757
USDCHF,20080227,010500,1.0758,1.0758,1.0757,1.0758
USDCHF,20080227,010600,1.0757,1.0757,1.0755,1.0755
USDCHF,20080227,010700,1.0754,1.0755,1.0754,1.0755
USDCHF,20080227,010800,1.0755,1.0756,1.0755,1.0756
USDCHF,20080227,010900,1.0756,1.0759,1.0756,1.0759
USDCHF,20080227,011000,1.0758,1.0759,1.0758,1.0759
USDCHF,20080227,011100,1.0759,1.0759,1.0758,1.0758
USDCHF,20080227,011200,1.0759,1.0760,1.0759,1.0760
USDCHF,20080227,011300,1.0760,1.0760,1.0759,1.0760
USDCHF,20080227,011400,1.0760,1.0760,1.0759,1.0760
USDCHF,20080227,011500,1.0759,1.0759,1.0757,1.0758
USDCHF,20080227,011600,1.0758,1.0759,1.0758,1.0759
USDCHF,20080227,011700,1.0758,1.0759,1.0758,1.0759
USDCHF,20080227,011800,1.0759,1.0759,1.0759,1.0759
USDCHF,20080227,011900,1.0759,1.0759,1.0759,1.0759
USDCHF,20080227,012000,1.0760,1.0760,1.0760,1.0760
USDCHF,20080227,012100,1.0760,1.0761,1.0760,1.0761
USDCHF,20080227,012200,1.0760,1.0760,1.0759,1.0759
USDCHF,20080227,012300,1.0760,1.0760,1.0760,1.0760
USDCHF,20080227,012400,1.0760,1.0760,1.0760,1.0760
USDCHF,20080227,012500,1.0760,1.0760,1.0760,1.0760
USDCHF,20080227,012600,1.0759,1.0760,1.0759,1.0760
USDCHF,20080227,012700,1.0760,1.0760,1.0759,1.0759
USDCHF,20080227,012800,1.0760,1.0760,1.0759,1.0759
USDCHF,20080227,012900,1.0758,1.0758,1.0757,1.0757
USDCHF,20080227,013000,1.0758,1.0760,1.0758,1.0760
USDCHF,20080227,013100,1.0760,1.0760,1.0760,1.0760
USDCHF,20080227,013200,1.0760,1.0760,1.0759,1.0759
USDCHF,20080227,013300,1.0759,1.0759,1.0759,1.0759
USDCHF,20080227,013400,1.0760,1.0761,1.0760,1.0761
USDCHF,20080227,013500,1.0761,1.0761,1.0761,1.0761
USDCHF,20080227,013600,1.0761,1.0761,1.0760,1.0760
USDCHF,20080227,013700,1.0759,1.0759,1.0757,1.0758
USDCHF,20080227,013800,1.0758,1.0758,1.0755,1.0755
USDCHF,20080227,013900,1.0756,1.0756,1.0755,1.0755
USDCHF,20080227,014000,1.0756,1.0756,1.0754,1.0754
USDCHF,20080227,014100,1.0754,1.0754,1.0754,1.0754
USDCHF,20080227,014200,1.0754,1.0754,1.0754,1.0754
USDCHF,20080227,014300,1.0754,1.0755,1.0753,1.0753
USDCHF,20080227,014400,1.0754,1.0754,1.0753,1.0753
USDCHF,20080227,014500,1.0754,1.0754,1.0754,1.0754
USDCHF,20080227,014600,1.0755,1.0756,1.0755,1.0756
USDCHF,20080227,014700,1.0756,1.0756,1.0756,1.0756
USDCHF,20080227,014800,1.0755,1.0756,1.0755,1.0756
USDCHF,20080227,014900,1.0756,1.0756,1.0756,1.0756
USDCHF,20080227,015000,1.0756,1.0757,1.0756,1.0757
USDCHF,20080227,015100,1.0757,1.0757,1.0757,1.0757
USDCHF,20080227,015200,1.0757,1.0757,1.0757,1.0757
USDCHF,20080227,015300,1.0757,1.0757,1.0757,1.0757
USDCHF,20080227,015400,1.0756,1.0757,1.0756,1.0756
USDCHF,20080227,015500,1.0756,1.0758,1.0756,1.0758
USDCHF,20080227,015600,1.0759,1.0759,1.0758,1.0759
USDCHF,20080227,015700,1.0758,1.0759,1.0758,1.0759
USDCHF,20080227,015800,1.0758,1.0758,1.0758,1.0758
USDCHF,20080227,015900,1.0759,1.0759,1.0758,1.0758
USDCHF,20080227,020000,1.0759,1.0761,1.0759,1.0760
USDCHF,20080227,020100,1.0760,1.0760,1.0758,1.0758
USDCHF,20080227,020200,1.0758,1.0758,1.0757,1.0757
USDCHF,20080227,020300,1.0756,1.0756,1.0756,1.0756
USDCHF,20080227,020400,1.0756,1.0756,1.0755,1.0755
USDCHF,20080227,020500,1.0755,1.0755,1.0755,1.0755
USDCHF,20080227,020600,1.0755,1.0756,1.0755,1.0756
USDCHF,20080227,020700,1.0756,1.0757,1.0756,1.0756
USDCHF,20080227,020800,1.0755,1.0755,1.0754,1.0754
USDCHF,20080227,020900,1.0755,1.0755,1.0752,1.0754
USDCHF,20080227,021000,1.0753,1.0753,1.0752,1.0752
USDCHF,20080227,021100,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,021200,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,021300,1.0753,1.0753,1.0751,1.0751
USDCHF,20080227,021400,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,021500,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,021600,1.0751,1.0751,1.0749,1.0749
USDCHF,20080227,021700,1.0749,1.0750,1.0748,1.0749
USDCHF,20080227,021800,1.0748,1.0749,1.0748,1.0748
USDCHF,20080227,021900,1.0749,1.0750,1.0749,1.0750
USDCHF,20080227,022000,1.0750,1.0750,1.0750,1.0750
USDCHF,20080227,022100,1.0749,1.0750,1.0749,1.0749
USDCHF,20080227,022200,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,022300,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,022400,1.0749,1.0749,1.0748,1.0749
USDCHF,20080227,022500,1.0749,1.0750,1.0749,1.0750
USDCHF,20080227,022600,1.0750,1.0750,1.0749,1.0750
USDCHF,20080227,022700,1.0750,1.0750,1.0749,1.0750
USDCHF,20080227,022800,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,022900,1.0749,1.0750,1.0749,1.0750
USDCHF,20080227,023000,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,023100,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,023200,1.0753,1.0753,1.0752,1.0753
USDCHF,20080227,023300,1.0753,1.0754,1.0753,1.0754
USDCHF,20080227,023400,1.0754,1.0754,1.0754,1.0754
USDCHF,20080227,023500,1.0754,1.0754,1.0753,1.0753
USDCHF,20080227,023600,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,023700,1.0753,1.0754,1.0753,1.0754
USDCHF,20080227,023800,1.0754,1.0754,1.0753,1.0753
USDCHF,20080227,023900,1.0754,1.0754,1.0753,1.0753
USDCHF,20080227,024000,1.0753,1.0753,1.0752,1.0753
USDCHF,20080227,024100,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,024200,1.0752,1.0753,1.0752,1.0752
USDCHF,20080227,024300,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,024400,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,024500,1.0753,1.0753,1.0753,1.0753
USDCHF,20080227,024600,1.0753,1.0753,1.0752,1.0752
USDCHF,20080227,024700,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,024800,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,024900,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,025000,1.0752,1.0752,1.0751,1.0751
USDCHF,20080227,025100,1.0752,1.0752,1.0751,1.0752
USDCHF,20080227,025200,1.0752,1.0752,1.0749,1.0749
USDCHF,20080227,025300,1.0749,1.0750,1.0749,1.0749
USDCHF,20080227,025400,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,025500,1.0750,1.0750,1.0748,1.0748
USDCHF,20080227,025600,1.0749,1.0750,1.0749,1.0750
USDCHF,20080227,025700,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,025800,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,025900,1.0751,1.0751,1.0750,1.0750
USDCHF,20080227,030000,1.0751,1.0751,1.0750,1.0751
USDCHF,20080227,030100,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,030200,1.0751,1.0751,1.0750,1.0751
USDCHF,20080227,030300,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,030400,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,030500,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,030600,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,030700,1.0751,1.0751,1.0750,1.0750
USDCHF,20080227,030800,1.0751,1.0751,1.0750,1.0751
USDCHF,20080227,030900,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031000,1.0751,1.0752,1.0750,1.0752
USDCHF,20080227,031100,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031200,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031300,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031400,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031500,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,031600,1.0752,1.0752,1.0751,1.0752
USDCHF,20080227,031700,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,031800,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,031900,1.0752,1.0753,1.0752,1.0753
USDCHF,20080227,032000,1.0752,1.0753,1.0752,1.0753
USDCHF,20080227,032100,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,032200,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,032300,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,032400,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,032500,1.0752,1.0753,1.0752,1.0753
USDCHF,20080227,032600,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,032700,1.0751,1.0752,1.0751,1.0751
USDCHF,20080227,032800,1.0750,1.0751,1.0750,1.0750
USDCHF,20080227,032900,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,033000,1.0751,1.0752,1.0751,1.0751
USDCHF,20080227,033100,1.0752,1.0752,1.0751,1.0751
USDCHF,20080227,033200,1.0751,1.0751,1.0751,1.0751
USDCHF,20080227,033300,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,033400,1.0751,1.0751,1.0750,1.0750
USDCHF,20080227,033500,1.0750,1.0750,1.0750,1.0750
USDCHF,20080227,033600,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,033700,1.0749,1.0750,1.0749,1.0750
USDCHF,20080227,033800,1.0750,1.0750,1.0750,1.0750
USDCHF,20080227,033900,1.0750,1.0750,1.0750,1.0750
USDCHF,20080227,034000,1.0751,1.0752,1.0751,1.0751
USDCHF,20080227,034100,1.0751,1.0752,1.0751,1.0752
USDCHF,20080227,034200,1.0751,1.0752,1.0751,1.0752
USDCHF,20080227,034300,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,034400,1.0752,1.0752,1.0751,1.0752
USDCHF,20080227,034500,1.0752,1.0752,1.0751,1.0752
USDCHF,20080227,034600,1.0751,1.0751,1.0750,1.0750
USDCHF,20080227,034700,1.0750,1.0751,1.0750,1.0751
USDCHF,20080227,034800,1.0752,1.0752,1.0752,1.0752
USDCHF,20080227,034900,1.0752,1.0752,1.0750,1.0750
USDCHF,20080227,035000,1.0750,1.0751,1.0750,1.0750
USDCHF,20080227,035100,1.0751,1.0751,1.0750,1.0751
USDCHF,20080227,035200,1.0751,1.0751,1.0750,1.0750
USDCHF,20080227,035300,1.0750,1.0751,1.0750,1.0750
USDCHF,20080227,035400,1.0750,1.0750,1.0748,1.0748
USDCHF,20080227,035500,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,035600,1.0748,1.0749,1.0747,1.0749
USDCHF,20080227,035700,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,035800,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,035900,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,040000,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,040100,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,040200,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,040300,1.0748,1.0748,1.0747,1.0748
USDCHF,20080227,040400,1.0747,1.0747,1.0746,1.0746
USDCHF,20080227,040500,1.0746,1.0746,1.0745,1.0745
USDCHF,20080227,040600,1.0745,1.0745,1.0744,1.0744
USDCHF,20080227,040700,1.0744,1.0744,1.0740,1.0740
USDCHF,20080227,040800,1.0740,1.0740,1.0739,1.0740
USDCHF,20080227,040900,1.0739,1.0739,1.0737,1.0737
USDCHF,20080227,041000,1.0736,1.0737,1.0736,1.0737
USDCHF,20080227,041100,1.0737,1.0737,1.0736,1.0737
USDCHF,20080227,041200,1.0737,1.0737,1.0737,1.0737
USDCHF,20080227,041300,1.0736,1.0737,1.0736,1.0737
USDCHF,20080227,041400,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,041500,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,041600,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,041700,1.0738,1.0738,1.0737,1.0737
USDCHF,20080227,041800,1.0737,1.0737,1.0736,1.0736
USDCHF,20080227,041900,1.0736,1.0736,1.0735,1.0736
USDCHF,20080227,042000,1.0735,1.0735,1.0734,1.0734
USDCHF,20080227,042100,1.0734,1.0734,1.0733,1.0733
USDCHF,20080227,042200,1.0733,1.0733,1.0731,1.0731
USDCHF,20080227,042300,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,042400,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,042500,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,042600,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,042700,1.0731,1.0732,1.0731,1.0732
USDCHF,20080227,042800,1.0732,1.0732,1.0731,1.0731
USDCHF,20080227,042900,1.0732,1.0733,1.0732,1.0732
USDCHF,20080227,043000,1.0733,1.0733,1.0733,1.0733
USDCHF,20080227,043100,1.0733,1.0733,1.0733,1.0733
USDCHF,20080227,043200,1.0733,1.0735,1.0733,1.0735
USDCHF,20080227,043300,1.0734,1.0737,1.0734,1.0737
USDCHF,20080227,043400,1.0737,1.0739,1.0737,1.0739
USDCHF,20080227,043500,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,043600,1.0739,1.0739,1.0738,1.0738
USDCHF,20080227,043700,1.0738,1.0739,1.0738,1.0738
USDCHF,20080227,043800,1.0738,1.0738,1.0737,1.0738
USDCHF,20080227,043900,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,044000,1.0737,1.0738,1.0737,1.0737
USDCHF,20080227,044100,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,044200,1.0739,1.0741,1.0739,1.0741
USDCHF,20080227,044300,1.0741,1.0741,1.0741,1.0741
USDCHF,20080227,044400,1.0741,1.0741,1.0741,1.0741
USDCHF,20080227,044500,1.0741,1.0741,1.0739,1.0739
USDCHF,20080227,044600,1.0739,1.0740,1.0739,1.0739
USDCHF,20080227,044700,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,044800,1.0739,1.0741,1.0739,1.0741
USDCHF,20080227,044900,1.0741,1.0741,1.0740,1.0740
USDCHF,20080227,045000,1.0740,1.0742,1.0740,1.0741
USDCHF,20080227,045100,1.0741,1.0742,1.0741,1.0742
USDCHF,20080227,045200,1.0742,1.0742,1.0742,1.0742
USDCHF,20080227,045300,1.0742,1.0742,1.0742,1.0742
USDCHF,20080227,045400,1.0742,1.0743,1.0742,1.0743
USDCHF,20080227,045500,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,045600,1.0742,1.0742,1.0741,1.0741
USDCHF,20080227,045700,1.0742,1.0742,1.0741,1.0741
USDCHF,20080227,045800,1.0741,1.0742,1.0741,1.0741
USDCHF,20080227,045900,1.0741,1.0741,1.0741,1.0741
USDCHF,20080227,050000,1.0741,1.0741,1.0741,1.0741
USDCHF,20080227,050100,1.0742,1.0742,1.0742,1.0742
USDCHF,20080227,050200,1.0742,1.0742,1.0742,1.0742
USDCHF,20080227,050300,1.0742,1.0743,1.0742,1.0743
USDCHF,20080227,050400,1.0743,1.0743,1.0742,1.0743
USDCHF,20080227,050500,1.0744,1.0744,1.0744,1.0744
USDCHF,20080227,050600,1.0744,1.0744,1.0744,1.0744
USDCHF,20080227,050700,1.0744,1.0744,1.0743,1.0744
USDCHF,20080227,050800,1.0744,1.0746,1.0744,1.0745
USDCHF,20080227,050900,1.0746,1.0746,1.0745,1.0746
USDCHF,20080227,051000,1.0747,1.0748,1.0747,1.0748
USDCHF,20080227,051100,1.0748,1.0748,1.0747,1.0748
USDCHF,20080227,051200,1.0747,1.0747,1.0747,1.0747
USDCHF,20080227,051300,1.0747,1.0748,1.0747,1.0748
USDCHF,20080227,051400,1.0749,1.0749,1.0748,1.0748
USDCHF,20080227,051500,1.0748,1.0748,1.0748,1.0748
USDCHF,20080227,051600,1.0748,1.0749,1.0748,1.0749
USDCHF,20080227,051700,1.0748,1.0749,1.0748,1.0749
USDCHF,20080227,051800,1.0749,1.0749,1.0749,1.0749
USDCHF,20080227,051900,1.0748,1.0750,1.0748,1.0750
USDCHF,20080227,052000,1.0750,1.0750,1.0750,1.0750
USDCHF,20080227,052100,1.0749,1.0750,1.0748,1.0748
USDCHF,20080227,052200,1.0747,1.0747,1.0746,1.0746
USDCHF,20080227,052300,1.0746,1.0746,1.0745,1.0746
USDCHF,20080227,052400,1.0745,1.0745,1.0745,1.0745
USDCHF,20080227,052500,1.0745,1.0745,1.0744,1.0744
USDCHF,20080227,052600,1.0744,1.0745,1.0744,1.0744
USDCHF,20080227,052700,1.0744,1.0744,1.0744,1.0744
USDCHF,20080227,052800,1.0744,1.0744,1.0744,1.0744
USDCHF,20080227,052900,1.0744,1.0744,1.0744,1.0744
USDCHF,20080227,053000,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,053100,1.0743,1.0743,1.0742,1.0742
USDCHF,20080227,053200,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,053300,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,053400,1.0743,1.0743,1.0742,1.0743
USDCHF,20080227,053500,1.0743,1.0746,1.0743,1.0746
USDCHF,20080227,053600,1.0746,1.0746,1.0746,1.0746
USDCHF,20080227,053700,1.0746,1.0746,1.0746,1.0746
USDCHF,20080227,053800,1.0745,1.0745,1.0745,1.0745
USDCHF,20080227,053900,1.0745,1.0745,1.0745,1.0745
USDCHF,20080227,054000,1.0745,1.0745,1.0744,1.0744
USDCHF,20080227,054100,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,054200,1.0743,1.0744,1.0743,1.0744
USDCHF,20080227,054300,1.0744,1.0744,1.0742,1.0742
USDCHF,20080227,054400,1.0743,1.0743,1.0741,1.0743
USDCHF,20080227,054500,1.0743,1.0743,1.0743,1.0743
USDCHF,20080227,054600,1.0742,1.0742,1.0739,1.0739
USDCHF,20080227,054700,1.0739,1.0739,1.0737,1.0737
USDCHF,20080227,054800,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,054900,1.0738,1.0738,1.0737,1.0738
USDCHF,20080227,055000,1.0738,1.0738,1.0737,1.0737
USDCHF,20080227,055100,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,055200,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,055300,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,055400,1.0739,1.0739,1.0738,1.0739
USDCHF,20080227,055500,1.0738,1.0738,1.0737,1.0737
USDCHF,20080227,055600,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,055700,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,055800,1.0739,1.0739,1.0738,1.0738
USDCHF,20080227,055900,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,060000,1.0738,1.0739,1.0738,1.0738
USDCHF,20080227,060100,1.0739,1.0739,1.0738,1.0739
USDCHF,20080227,060200,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,060300,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,060400,1.0738,1.0738,1.0737,1.0737
USDCHF,20080227,060500,1.0736,1.0737,1.0736,1.0737
USDCHF,20080227,060600,1.0737,1.0737,1.0737,1.0737
USDCHF,20080227,060700,1.0737,1.0737,1.0736,1.0736
USDCHF,20080227,060800,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,060900,1.0735,1.0737,1.0735,1.0737
USDCHF,20080227,061000,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,061100,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,061200,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,061300,1.0736,1.0736,1.0736,1.0736
USDCHF,20080227,061400,1.0736,1.0737,1.0736,1.0737
USDCHF,20080227,061500,1.0737,1.0737,1.0737,1.0737
USDCHF,20080227,061600,1.0737,1.0737,1.0737,1.0737
USDCHF,20080227,061700,1.0737,1.0738,1.0737,1.0738
USDCHF,20080227,061800,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,061900,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,062000,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,062100,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,062200,1.0739,1.0739,1.0738,1.0739
USDCHF,20080227,062300,1.0738,1.0738,1.0738,1.0738
USDCHF,20080227,062400,1.0738,1.0739,1.0738,1.0739
USDCHF,20080227,062500,1.0739,1.0739,1.0739,1.0739
USDCHF,20080227,062600,1.0739,1.0739,1.0738,1.0738
USDCHF,20080227,062700,1.0738,1.0738,1.0737,1.0738
USDCHF,20080227,062800,1.0739,1.0739,1.0738,1.0739
USDCHF,20080227,062900,1.0740,1.0740,1.0739,1.0739
USDCHF,20080227,063000,1.0739,1.0739,1.0737,1.0738
USDCHF,20080227,063100,1.0737,1.0737,1.0736,1.0736
USDCHF,20080227,063200,1.0735,1.0735,1.0732,1.0734
USDCHF,20080227,063300,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,063400,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,063500,1.0734,1.0734,1.0733,1.0733
USDCHF,20080227,063600,1.0733,1.0734,1.0733,1.0734
USDCHF,20080227,063700,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,063800,1.0734,1.0734,1.0733,1.0733
USDCHF,20080227,063900,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,064000,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,064100,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,064200,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,064300,1.0734,1.0735,1.0734,1.0734
USDCHF,20080227,064400,1.0734,1.0735,1.0734,1.0735
USDCHF,20080227,064500,1.0735,1.0735,1.0735,1.0735
USDCHF,20080227,064600,1.0735,1.0735,1.0735,1.0735
USDCHF,20080227,064700,1.0735,1.0735,1.0734,1.0734
USDCHF,20080227,064800,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,064900,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,065000,1.0734,1.0734,1.0734,1.0734
USDCHF,20080227,065100,1.0734,1.0734,1.0733,1.0733
USDCHF,20080227,065200,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,065300,1.0732,1.0733,1.0732,1.0732
USDCHF,20080227,065400,1.0731,1.0731,1.0722,1.0724
USDCHF,20080227,065500,1.0724,1.0724,1.0721,1.0722
USDCHF,20080227,065600,1.0723,1.0727,1.0723,1.0727
USDCHF,20080227,065700,1.0727,1.0728,1.0727,1.0728
USDCHF,20080227,065800,1.0729,1.0730,1.0729,1.0730
USDCHF,20080227,065900,1.0731,1.0732,1.0731,1.0732
USDCHF,20080227,070000,1.0732,1.0732,1.0732,1.0732
USDCHF,20080227,070100,1.0732,1.0732,1.0731,1.0731
USDCHF,20080227,070200,1.0731,1.0732,1.0731,1.0731
USDCHF,20080227,070300,1.0730,1.0731,1.0730,1.0731
USDCHF,20080227,070400,1.0730,1.0731,1.0730,1.0731
USDCHF,20080227,070500,1.0730,1.0730,1.0728,1.0728
USDCHF,20080227,070600,1.0727,1.0730,1.0727,1.0728
USDCHF,20080227,070700,1.0728,1.0730,1.0728,1.0729
USDCHF,20080227,070800,1.0729,1.0730,1.0729,1.0730
USDCHF,20080227,070900,1.0730,1.0730,1.0728,1.0728
USDCHF,20080227,071000,1.0727,1.0727,1.0727,1.0727
USDCHF,20080227,071100,1.0727,1.0727,1.0726,1.0727
USDCHF,20080227,071200,1.0726,1.0727,1.0726,1.0727
USDCHF,20080227,071300,1.0726,1.0726,1.0726,1.0726
USDCHF,20080227,071400,1.0725,1.0725,1.0724,1.0724
USDCHF,20080227,071500,1.0724,1.0725,1.0722,1.0722
USDCHF,20080227,071600,1.0723,1.0723,1.0721,1.0721
USDCHF,20080227,071700,1.0721,1.0721,1.0720,1.0720
USDCHF,20080227,071800,1.0721,1.0721,1.0721,1.0721
USDCHF,20080227,071900,1.0722,1.0727,1.0722,1.0725
USDCHF,20080227,072000,1.0726,1.0727,1.0726,1.0727
USDCHF,20080227,072100,1.0727,1.0730,1.0727,1.0729
USDCHF,20080227,072200,1.0730,1.0730,1.0729,1.0729
USDCHF,20080227,072300,1.0728,1.0728,1.0727,1.0728
USDCHF,20080227,072400,1.0727,1.0728,1.0727,1.0728
USDCHF,20080227,072500,1.0728,1.0728,1.0728,1.0728
USDCHF,20080227,072600,1.0727,1.0728,1.0727,1.0727
USDCHF,20080227,072700,1.0727,1.0727,1.0726,1.0727
USDCHF,20080227,072800,1.0726,1.0726,1.0726,1.0726
USDCHF,20080227,072900,1.0726,1.0726,1.0726,1.0726
USDCHF,20080227,073000,1.0726,1.0726,1.0724,1.0724
USDCHF,20080227,073100,1.0723,1.0723,1.0718,1.0719
USDCHF,20080227,073200,1.0719,1.0720,1.0719,1.0720
USDCHF,20080227,073300,1.0720,1.0720,1.0720,1.0720
USDCHF,20080227,073400,1.0720,1.0721,1.0720,1.0720
USDCHF,20080227,073500,1.0721,1.0721,1.0716,1.0717
USDCHF,20080227,073600,1.0716,1.0717,1.0716,1.0717
USDCHF,20080227,073700,1.0718,1.0718,1.0717,1.0717
USDCHF,20080227,073800,1.0717,1.0717,1.0716,1.0717
USDCHF,20080227,073900,1.0717,1.0718,1.0717,1.0718
USDCHF,20080227,074000,1.0718,1.0718,1.0718,1.0718
USDCHF,20080227,074100,1.0718,1.0718,1.0710,1.0713
USDCHF,20080227,074200,1.0714,1.0715,1.0714,1.0714
USDCHF,20080227,074300,1.0714,1.0715,1.0714,1.0714
USDCHF,20080227,074400,1.0714,1.0714,1.0709,1.0709
USDCHF,20080227,074500,1.0708,1.0709,1.0706,1.0707
USDCHF,20080227,074600,1.0706,1.0706,1.0702,1.0702
USDCHF,20080227,074700,1.0701,1.0714,1.0701,1.0714
USDCHF,20080227,074800,1.0713,1.0716,1.0713,1.0714
USDCHF,20080227,074900,1.0715,1.0717,1.0714,1.0717
USDCHF,20080227,075000,1.0717,1.0718,1.0714,1.0714
USDCHF,20080227,075100,1.0715,1.0715,1.0712,1.0713
USDCHF,20080227,075200,1.0712,1.0712,1.0711,1.0711
USDCHF,20080227,075300,1.0712,1.0713,1.0711,1.0712
USDCHF,20080227,075400,1.0713,1.0713,1.0712,1.0712
USDCHF,20080227,075500,1.0712,1.0713,1.0712,1.0713
USDCHF,20080227,075600,1.0714,1.0715,1.0714,1.0715
USDCHF,20080227,075700,1.0715,1.0715,1.0714,1.0715
USDCHF,20080227,075800,1.0714,1.0715,1.0714,1.0715
USDCHF,20080227,075900,1.0714,1.0715,1.0714,1.0714
USDCHF,20080227,080000,1.0714,1.0715,1.0713,1.0713
USDCHF,20080227,080100,1.0712,1.0715,1.0711,1.0715
USDCHF,20080227,080200,1.0714,1.0715,1.0712,1.0712
USDCHF,20080227,080300,1.0711,1.0712,1.0707,1.0709
USDCHF,20080227,080400,1.0708,1.0709,1.0707,1.0708
USDCHF,20080227,080500,1.0709,1.0709,1.0706,1.0706
USDCHF,20080227,080600,1.0707,1.0708,1.0704,1.0704
USDCHF,20080227,080700,1.0703,1.0706,1.0703,1.0706
USDCHF,20080227,080800,1.0705,1.0706,1.0704,1.0704
USDCHF,20080227,080900,1.0705,1.0705,1.0700,1.0701
USDCHF,20080227,081000,1.0702,1.0702,1.0701,1.0702
USDCHF,20080227,081100,1.0703,1.0703,1.0702,1.0702
USDCHF,20080227,081200,1.0702,1.0703,1.0701,1.0703
USDCHF,20080227,081300,1.0702,1.0703,1.0701,1.0701
USDCHF,20080227,081400,1.0701,1.0701,1.0700,1.0700
USDCHF,20080227,081500,1.0701,1.0702,1.0700,1.0700
USDCHF,20080227,081600,1.0701,1.0701,1.0694,1.0695
USDCHF,20080227,081700,1.0694,1.0694,1.0691,1.0691
USDCHF,20080227,081800,1.0690,1.0692,1.0688,1.0692
USDCHF,20080227,081900,1.0693,1.0696,1.0692,1.0692
USDCHF,20080227,082000,1.0693,1.0694,1.0693,1.0694
USDCHF,20080227,082100,1.0694,1.0694,1.0694,1.0694
USDCHF,20080227,082200,1.0694,1.0694,1.0692,1.0693
USDCHF,20080227,082300,1.0694,1.0695,1.0693,1.0694
USDCHF,20080227,082400,1.0694,1.0695,1.0693,1.0694
USDCHF,20080227,082500,1.0695,1.0695,1.0694,1.0695
USDCHF,20080227,082600,1.0695,1.0695,1.0692,1.0692
USDCHF,20080227,082700,1.0693,1.0694,1.0692,1.0692
USDCHF,20080227,082800,1.0691,1.0692,1.0688,1.0688
USDCHF,20080227,082900,1.0687,1.0687,1.0681,1.0681
USDCHF,20080227,083000,1.0682,1.0685,1.0682,1.0684
USDCHF,20080227,083100,1.0683,1.0683,1.0681,1.0682
USDCHF,20080227,083200,1.0683,1.0683,1.0680,1.0681
USDCHF,20080227,083300,1.0682,1.0685,1.0682,1.0685
USDCHF,20080227,083400,1.0686,1.0693,1.0686,1.0693
USDCHF,20080227,083500,1.0692,1.0692,1.0692,1.0692
USDCHF,20080227,083600,1.0691,1.0694,1.0688,1.0693
USDCHF,20080227,083700,1.0692,1.0696,1.0692,1.0696
USDCHF,20080227,083800,1.0695,1.0696,1.0695,1.0696
USDCHF,20080227,083900,1.0697,1.0703,1.0697,1.0702
USDCHF,20080227,084000,1.0701,1.0702,1.0699,1.0699
USDCHF,20080227,084100,1.0698,1.0698,1.0697,1.0697
USDCHF,20080227,084200,1.0697,1.0697,1.0697,1.0697
USDCHF,20080227,084300,1.0698,1.0699,1.0697,1.0699
USDCHF,20080227,084400,1.0699,1.0701,1.0698,1.0700
USDCHF,20080227,084500,1.0700,1.0700,1.0697,1.0699
USDCHF,20080227,084600,1.0698,1.0699,1.0697,1.0697
USDCHF,20080227,084700,1.0697,1.0699,1.0697,1.0699
USDCHF,20080227,084800,1.0700,1.0702,1.0700,1.0700
USDCHF,20080227,084900,1.0699,1.0705,1.0699,1.0705
USDCHF,20080227,085000,1.0704,1.0708,1.0704,1.0707
USDCHF,20080227,085100,1.0706,1.0708,1.0705,1.0706
USDCHF,20080227,085200,1.0707,1.0708,1.0707,1.0708
USDCHF,20080227,085300,1.0709,1.0709,1.0708,1.0709
USDCHF,20080227,085400,1.0710,1.0711,1.0710,1.0710
USDCHF,20080227,085500,1.0709,1.0710,1.0708,1.0710
USDCHF,20080227,085600,1.0711,1.0712,1.0711,1.0711
USDCHF,20080227,085700,1.0712,1.0716,1.0712,1.0715
USDCHF,20080227,085800,1.0716,1.0716,1.0713,1.0714
USDCHF,20080227,085900,1.0715,1.0715,1.0714,1.0715
USDCHF,20080227,090000,1.0716,1.0719,1.0716,1.0717
USDCHF,20080227,090100,1.0717,1.0717,1.0716,1.0716
USDCHF,20080227,090200,1.0715,1.0715,1.0713,1.0713
USDCHF,20080227,090300,1.0714,1.0715,1.0714,1.0714
USDCHF,20080227,090400,1.0713,1.0713,1.0709,1.0710
USDCHF,20080227,090500,1.0711,1.0712,1.0711,1.0712
USDCHF,20080227,090600,1.0713,1.0713,1.0710,1.0713
USDCHF,20080227,090700,1.0712,1.0713,1.0709,1.0709
USDCHF,20080227,090800,1.0708,1.0708,1.0705,1.0705
USDCHF,20080227,090900,1.0704,1.0705,1.0703,1.0705
USDCHF,20080227,091000,1.0704,1.0708,1.0704,1.0707
USDCHF,20080227,091100,1.0708,1.0713,1.0708,1.0712
USDCHF,20080227,091200,1.0711,1.0712,1.0711,1.0712
USDCHF,20080227,091300,1.0712,1.0713,1.0711,1.0713
USDCHF,20080227,091400,1.0712,1.0713,1.0711,1.0711
USDCHF,20080227,091500,1.0712,1.0712,1.0710,1.0710
USDCHF,20080227,091600,1.0711,1.0712,1.0710,1.0711
USDCHF,20080227,091700,1.0712,1.0712,1.0711,1.0711
USDCHF,20080227,091800,1.0711,1.0711,1.0710,1.0710
USDCHF,20080227,091900,1.0709,1.0709,1.0708,1.0709
USDCHF,20080227,092000,1.0708,1.0711,1.0708,1.0711
USDCHF,20080227,092100,1.0710,1.0710,1.0708,1.0709
USDCHF,20080227,092200,1.0708,1.0709,1.0708,1.0708
USDCHF,20080227,092300,1.0708,1.0710,1.0708,1.0709
USDCHF,20080227,092400,1.0709,1.0710,1.0708,1.0710
USDCHF,20080227,092500,1.0709,1.0710,1.0709,1.0709
USDCHF,20080227,092600,1.0709,1.0710,1.0709,1.0709
USDCHF,20080227,092700,1.0710,1.0710,1.0706,1.0706
USDCHF,20080227,092800,1.0706,1.0706,1.0704,1.0706
USDCHF,20080227,092900,1.0707,1.0707,1.0706,1.0707
USDCHF,20080227,093000,1.0708,1.0708,1.0705,1.0705
USDCHF,20080227,093100,1.0704,1.0705,1.0701,1.0701
USDCHF,20080227,093200,1.0700,1.0700,1.0699,1.0699
USDCHF,20080227,093300,1.0698,1.0702,1.0698,1.0702
USDCHF,20080227,093400,1.0701,1.0702,1.0701,1.0701
USDCHF,20080227,093500,1.0700,1.0700,1.0699,1.0699
USDCHF,20080227,093600,1.0699,1.0701,1.0699,1.0699
USDCHF,20080227,093700,1.0698,1.0701,1.0698,1.0698
USDCHF,20080227,093800,1.0699,1.0699,1.0697,1.0698
USDCHF,20080227,093900,1.0699,1.0699,1.0697,1.0697
USDCHF,20080227,094000,1.0698,1.0698,1.0697,1.0697
USDCHF,20080227,094100,1.0697,1.0697,1.0696,1.0696
USDCHF,20080227,094200,1.0697,1.0697,1.0696,1.0696
USDCHF,20080227,094300,1.0696,1.0696,1.0696,1.0696
USDCHF,20080227,094400,1.0695,1.0696,1.0695,1.0695
USDCHF,20080227,094500,1.0695,1.0696,1.0695,1.0695
USDCHF,20080227,094600,1.0696,1.0696,1.0688,1.0688
USDCHF,20080227,094700,1.0687,1.0687,1.0682,1.0684
USDCHF,20080227,094800,1.0683,1.0683,1.0680,1.0683
USDCHF,20080227,094900,1.0684,1.0686,1.0684,1.0686
USDCHF,20080227,095000,1.0687,1.0689,1.0687,1.0688
USDCHF,20080227,095100,1.0688,1.0689,1.0683,1.0683
USDCHF,20080227,095200,1.0684,1.0686,1.0684,1.0686
USDCHF,20080227,095300,1.0687,1.0690,1.0687,1.0690
USDCHF,20080227,095400,1.0691,1.0692,1.0691,1.0691
USDCHF,20080227,095500,1.0691,1.0692,1.0691,1.0691
USDCHF,20080227,095600,1.0692,1.0694,1.0692,1.0692
USDCHF,20080227,095700,1.0693,1.0694,1.0692,1.0694
USDCHF,20080227,095800,1.0693,1.0693,1.0689,1.0689
USDCHF,20080227,095900,1.0688,1.0689,1.0687,1.0687
USDCHF,20080227,100000,1.0686,1.0688,1.0686,1.0688
USDCHF,20080227,100100,1.0687,1.0687,1.0684,1.0685
USDCHF,20080227,100200,1.0684,1.0687,1.0684,1.0686
USDCHF,20080227,100300,1.0687,1.0689,1.0686,1.0687
USDCHF,20080227,100400,1.0686,1.0686,1.0680,1.0680
USDCHF,20080227,100500,1.0679,1.0679,1.0675,1.0677
USDCHF,20080227,100600,1.0676,1.0676,1.0668,1.0668
USDCHF,20080227,100700,1.0667,1.0670,1.0666,1.0670
USDCHF,20080227,100800,1.0671,1.0676,1.0671,1.0673
USDCHF,20080227,100900,1.0674,1.0674,1.0665,1.0665
USDCHF,20080227,101000,1.0664,1.0668,1.0664,1.0666
USDCHF,20080227,101100,1.0667,1.0670,1.0666,1.0667
USDCHF,20080227,101200,1.0668,1.0673,1.0668,1.0673
USDCHF,20080227,101300,1.0674,1.0675,1.0671,1.0671
USDCHF,20080227,101400,1.0669,1.0673,1.0669,1.0673
USDCHF,20080227,101500,1.0674,1.0675,1.0672,1.0672
USDCHF,20080227,101600,1.0671,1.0675,1.0671,1.0672
USDCHF,20080227,101700,1.0671,1.0673,1.0671,1.0671
USDCHF,20080227,101800,1.0672,1.0673,1.0672,1.0673
USDCHF,20080227,101900,1.0673,1.0675,1.0673,1.0673
USDCHF,20080227,102000,1.0674,1.0677,1.0674,1.0676
USDCHF,20080227,102100,1.0675,1.0680,1.0675,1.0679
USDCHF,20080227,102200,1.0679,1.0686,1.0679,1.0686
USDCHF,20080227,102300,1.0687,1.0689,1.0687,1.0689
USDCHF,20080227,102400,1.0690,1.0692,1.0689,1.0692
USDCHF,20080227,102500,1.0691,1.0693,1.0690,1.0692
USDCHF,20080227,102600,1.0693,1.0697,1.0693,1.0697
USDCHF,20080227,102700,1.0696,1.0697,1.0696,1.0696
USDCHF,20080227,102800,1.0695,1.0696,1.0695,1.0696
USDCHF,20080227,102900,1.0697,1.0697,1.0695,1.0695
USDCHF,20080227,103000,1.0695,1.0695,1.0694,1.0695
USDCHF,20080227,103100,1.0695,1.0695,1.0694,1.0694
USDCHF,20080227,103200,1.0695,1.0696,1.0695,1.0696
USDCHF,20080227,103300,1.0696,1.0696,1.0695,1.0696
USDCHF,20080227,103400,1.0695,1.0696,1.0695,1.0696
USDCHF,20080227,103500,1.0695,1.0695,1.0688,1.0689
USDCHF,20080227,103600,1.0688,1.0688,1.0685,1.0685
USDCHF,20080227,103700,1.0684,1.0685,1.0680,1.0680
USDCHF,20080227,103800,1.0679,1.0679,1.0669,1.0669
USDCHF,20080227,103900,1.0668,1.0672,1.0667,1.0670
USDCHF,20080227,104000,1.0671,1.0673,1.0670,1.0672
USDCHF,20080227,104100,1.0673,1.0675,1.0673,1.0674
USDCHF,20080227,104200,1.0675,1.0675,1.0669,1.0669
USDCHF,20080227,104300,1.0668,1.0671,1.0665,1.0670
USDCHF,20080227,104400,1.0671,1.0673,1.0671,1.0671
USDCHF,20080227,104500,1.0672,1.0672,1.0671,1.0672
USDCHF,20080227,104600,1.0673,1.0675,1.0673,1.0674
USDCHF,20080227,104700,1.0675,1.0676,1.0675,1.0676
USDCHF,20080227,104800,1.0677,1.0679,1.0677,1.0679
USDCHF,20080227,104900,1.0678,1.0680,1.0678,1.0679
USDCHF,20080227,105000,1.0680,1.0682,1.0680,1.0680
USDCHF,20080227,105100,1.0681,1.0684,1.0680,1.0684
USDCHF,20080227,105200,1.0683,1.0685,1.0683,1.0685
USDCHF,20080227,105300,1.0684,1.0684,1.0682,1.0683
USDCHF,20080227,105400,1.0682,1.0687,1.0682,1.0687
USDCHF,20080227,105500,1.0688,1.0688,1.0687,1.0688
USDCHF,20080227,105600,1.0689,1.0691,1.0689,1.0690
USDCHF,20080227,105700,1.0690,1.0690,1.0689,1.0690
USDCHF,20080227,105800,1.0690,1.0690,1.0689,1.0689
USDCHF,20080227,105900,1.0689,1.0690,1.0686,1.0686
USDCHF,20080227,110000,1.0687,1.0689,1.0687,1.0689
USDCHF,20080227,110100,1.0690,1.0690,1.0688,1.0689
USDCHF,20080227,110200,1.0690,1.0690,1.0688,1.0690
USDCHF,20080227,110300,1.0689,1.0690,1.0689,1.0690
USDCHF,20080227,110400,1.0690,1.0691,1.0687,1.0687
USDCHF,20080227,110500,1.0688,1.0688,1.0686,1.0687
USDCHF,20080227,110600,1.0687,1.0689,1.0687,1.0688
USDCHF,20080227,110700,1.0687,1.0687,1.0686,1.0686
USDCHF,20080227,110800,1.0685,1.0687,1.0685,1.0685
USDCHF,20080227,110900,1.0686,1.0687,1.0685,1.0687
USDCHF,20080227,111000,1.0686,1.0686,1.0685,1.0685
USDCHF,20080227,111100,1.0685,1.0686,1.0685,1.0685
USDCHF,20080227,111200,1.0686,1.0686,1.0684,1.0685
USDCHF,20080227,111300,1.0685,1.0685,1.0685,1.0685
USDCHF,20080227,111400,1.0685,1.0685,1.0684,1.0685
USDCHF,20080227,111500,1.0685,1.0686,1.0685,1.0685
USDCHF,20080227,111600,1.0685,1.0686,1.0684,1.0685
USDCHF,20080227,111700,1.0686,1.0687,1.0686,1.0686
USDCHF,20080227,111800,1.0685,1.0687,1.0685,1.0687
USDCHF,20080227,111900,1.0687,1.0687,1.0686,1.0687
USDCHF,20080227,112000,1.0686,1.0687,1.0686,1.0687
USDCHF,20080227,112100,1.0687,1.0688,1.0687,1.0688
USDCHF,20080227,112200,1.0687,1.0687,1.0686,1.0686
USDCHF,20080227,112300,1.0685,1.0685,1.0684,1.0684
USDCHF,20080227,112400,1.0684,1.0684,1.0680,1.0682
USDCHF,20080227,112500,1.0681,1.0682,1.0681,1.0681
USDCHF,20080227,112600,1.0681,1.0681,1.0680,1.0680
USDCHF,20080227,112700,1.0680,1.0680,1.0679,1.0679
USDCHF,20080227,112800,1.0680,1.0680,1.0678,1.0678
USDCHF,20080227,112900,1.0678,1.0680,1.0678,1.0679
USDCHF,20080227,113000,1.0679,1.0680,1.0676,1.0676
USDCHF,20080227,113100,1.0675,1.0675,1.0674,1.0674
USDCHF,20080227,113200,1.0675,1.0676,1.0675,1.0675
USDCHF,20080227,113300,1.0674,1.0675,1.0674,1.0674
USDCHF,20080227,113400,1.0673,1.0674,1.0673,1.0674
USDCHF,20080227,113500,1.0674,1.0676,1.0674,1.0676
USDCHF,20080227,113600,1.0676,1.0676,1.0675,1.0676
USDCHF,20080227,113700,1.0675,1.0677,1.0675,1.0677
USDCHF,20080227,113800,1.0678,1.0680,1.0678,1.0679
USDCHF,20080227,113900,1.0678,1.0678,1.0677,1.0677
USDCHF,20080227,114000,1.0676,1.0678,1.0676,1.0678
USDCHF,20080227,114100,1.0678,1.0681,1.0678,1.0681
USDCHF,20080227,114200,1.0682,1.0683,1.0681,1.0683
USDCHF,20080227,114300,1.0684,1.0689,1.0684,1.0687
USDCHF,20080227,114400,1.0686,1.0686,1.0683,1.0685
USDCHF,20080227,114500,1.0684,1.0685,1.0684,1.0684
USDCHF,20080227,114600,1.0685,1.0686,1.0684,1.0686
USDCHF,20080227,114700,1.0687,1.0689,1.0687,1.0689
USDCHF,20080227,114800,1.0688,1.0690,1.0688,1.0690
USDCHF,20080227,114900,1.0691,1.0692,1.0690,1.0692
USDCHF,20080227,115000,1.0691,1.0692,1.0691,1.0691
USDCHF,20080227,115100,1.0692,1.0692,1.0690,1.0690
USDCHF,20080227,115200,1.0689,1.0689,1.0688,1.0688
USDCHF,20080227,115300,1.0688,1.0688,1.0685,1.0685
USDCHF,20080227,115400,1.0686,1.0686,1.0684,1.0684
USDCHF,20080227,115500,1.0683,1.0684,1.0682,1.0682
USDCHF,20080227,115600,1.0681,1.0682,1.0680,1.0682
USDCHF,20080227,115700,1.0683,1.0684,1.0682,1.0682
USDCHF,20080227,115800,1.0683,1.0683,1.0682,1.0683
USDCHF,20080227,115900,1.0682,1.0684,1.0682,1.0684
USDCHF,20080227,120000,1.0684,1.0685,1.0684,1.0684
USDCHF,20080227,120100,1.0685,1.0687,1.0684,1.0687
USDCHF,20080227,120200,1.0688,1.0692,1.0688,1.0692
USDCHF,20080227,120300,1.0693,1.0697,1.0692,1.0697
USDCHF,20080227,120400,1.0697,1.0697,1.0696,1.0697
USDCHF,20080227,120500,1.0696,1.0697,1.0695,1.0695
USDCHF,20080227,120600,1.0694,1.0694,1.0691,1.0691
USDCHF,20080227,120700,1.0690,1.0692,1.0690,1.0692
USDCHF,20080227,120800,1.0691,1.0692,1.0690,1.0691
USDCHF,20080227,120900,1.0692,1.0694,1.0692,1.0694
USDCHF,20080227,121000,1.0695,1.0695,1.0692,1.0692
USDCHF,20080227,121100,1.0691,1.0691,1.0688,1.0688
USDCHF,20080227,121200,1.0687,1.0690,1.0687,1.0690
USDCHF,20080227,121300,1.0689,1.0690,1.0688,1.0690
USDCHF,20080227,121400,1.0691,1.0692,1.0691,1.0692
USDCHF,20080227,121500,1.0692,1.0694,1.0690,1.0694
USDCHF,20080227,121600,1.0695,1.0695,1.0691,1.0691
USDCHF,20080227,121700,1.0690,1.0690,1.0687,1.0689
USDCHF,20080227,121800,1.0688,1.0689,1.0686,1.0687
USDCHF,20080227,121900,1.0688,1.0689,1.0687,1.0687
USDCHF,20080227,122000,1.0686,1.0689,1.0686,1.0689
USDCHF,20080227,122100,1.0690,1.0690,1.0690,1.0690
USDCHF,20080227,122200,1.0690,1.0690,1.0688,1.0689
USDCHF,20080227,122300,1.0688,1.0689,1.0688,1.0688
USDCHF,20080227,122400,1.0688,1.0689,1.0687,1.0689
USDCHF,20080227,122500,1.0688,1.0689,1.0688,1.0689
USDCHF,20080227,122600,1.0690,1.0693,1.0690,1.0693
USDCHF,20080227,122700,1.0692,1.0695,1.0692,1.0695
USDCHF,20080227,122800,1.0694,1.0695,1.0694,1.0694
USDCHF,20080227,122900,1.0694,1.0694,1.0693,1.0694
USDCHF,20080227,123000,1.0694,1.0694,1.0693,1.0694
USDCHF,20080227,123100,1.0693,1.0694,1.0692,1.0692
USDCHF,20080227,123200,1.0692,1.0692,1.0691,1.0691
USDCHF,20080227,123300,1.0692,1.0695,1.0692,1.0695
USDCHF,20080227,123400,1.0695,1.0695,1.0695,1.0695
USDCHF,20080227,123500,1.0694,1.0695,1.0694,1.0695
USDCHF,20080227,123600,1.0694,1.0698,1.0694,1.0697
USDCHF,20080227,123700,1.0698,1.0700,1.0698,1.0700
USDCHF,20080227,123800,1.0699,1.0700,1.0699,1.0699
USDCHF,20080227,123900,1.0699,1.0699,1.0696,1.0697
USDCHF,20080227,124000,1.0696,1.0696,1.0693,1.0693
USDCHF,20080227,124100,1.0692,1.0694,1.0692,1.0694
USDCHF,20080227,124200,1.0693,1.0693,1.0692,1.0692
USDCHF,20080227,124300,1.0691,1.0692,1.0690,1.0690
USDCHF,20080227,124400,1.0690,1.0692,1.0690,1.0692
USDCHF,20080227,124500,1.0693,1.0695,1.0693,1.0695
USDCHF,20080227,124600,1.0695,1.0695,1.0695,1.0695
USDCHF,20080227,124700,1.0695,1.0696,1.0694,1.0694
USDCHF,20080227,124800,1.0694,1.0694,1.0689,1.0689
USDCHF,20080227,124900,1.0689,1.0689,1.0688,1.0689
USDCHF,20080227,125000,1.0688,1.0690,1.0688,1.0690
USDCHF,20080227,125100,1.0689,1.0690,1.0685,1.0685
USDCHF,20080227,125200,1.0684,1.0685,1.0683,1.0684
USDCHF,20080227,125300,1.0685,1.0687,1.0685,1.0687
USDCHF,20080227,125400,1.0688,1.0688,1.0685,1.0685
USDCHF,20080227,125500,1.0684,1.0685,1.0684,1.0685
USDCHF,20080227,125600,1.0685,1.0686,1.0685,1.0685
USDCHF,20080227,125700,1.0685,1.0685,1.0685,1.0685
USDCHF,20080227,125800,1.0685,1.0687,1.0685,1.0686
USDCHF,20080227,125900,1.0685,1.0686,1.0685,1.0686
USDCHF,20080227,130000,1.0685,1.0685,1.0682,1.0682
USDCHF,20080227,130100,1.0681,1.0681,1.0676,1.0677
USDCHF,20080227,130200,1.0676,1.0678,1.0675,1.0678
USDCHF,20080227,130300,1.0678,1.0678,1.0675,1.0675
USDCHF,20080227,130400,1.0674,1.0674,1.0672,1.0673
USDCHF,20080227,130500,1.0672,1.0677,1.0671,1.0677
USDCHF,20080227,130600,1.0676,1.0677,1.0676,1.0677
USDCHF,20080227,130700,1.0676,1.0678,1.0676,1.0678
USDCHF,20080227,130800,1.0679,1.0682,1.0679,1.0682
USDCHF,20080227,130900,1.0681,1.0682,1.0680,1.0680
USDCHF,20080227,131000,1.0680,1.0682,1.0679,1.0682
USDCHF,20080227,131100,1.0683,1.0683,1.0681,1.0681
USDCHF,20080227,131200,1.0682,1.0682,1.0681,1.0682
USDCHF,20080227,131300,1.0682,1.0682,1.0682,1.0682
USDCHF,20080227,131400,1.0683,1.0686,1.0682,1.0685
USDCHF,20080227,131500,1.0686,1.0687,1.0683,1.0683
USDCHF,20080227,131600,1.0683,1.0683,1.0681,1.0682
USDCHF,20080227,131700,1.0683,1.0683,1.0681,1.0682
USDCHF,20080227,131800,1.0683,1.0684,1.0683,1.0684
USDCHF,20080227,131900,1.0683,1.0683,1.0678,1.0678
USDCHF,20080227,132000,1.0678,1.0680,1.0678,1.0680
USDCHF,20080227,132100,1.0680,1.0683,1.0680,1.0681
USDCHF,20080227,132200,1.0682,1.0683,1.0682,1.0683
USDCHF,20080227,132300,1.0683,1.0684,1.0683,1.0683
USDCHF,20080227,132400,1.0683,1.0684,1.0683,1.0684
USDCHF,20080227,132500,1.0683,1.0685,1.0683,1.0684
USDCHF,20080227,132600,1.0685,1.0686,1.0684,1.0684
USDCHF,20080227,132700,1.0683,1.0683,1.0681,1.0681
USDCHF,20080227,132800,1.0681,1.0682,1.0681,1.0682
USDCHF,20080227,132900,1.0682,1.0683,1.0682,1.0683
USDCHF,20080227,133000,1.0683,1.0686,1.0683,1.0686
USDCHF,20080227,133100,1.0687,1.0688,1.0687,1.0688
USDCHF,20080227,133200,1.0688,1.0689,1.0686,1.0686
USDCHF,20080227,133300,1.0687,1.0690,1.0687,1.0688
USDCHF,20080227,133400,1.0688,1.0689,1.0688,1.0688
USDCHF,20080227,133500,1.0687,1.0687,1.0684,1.0684
USDCHF,20080227,133600,1.0684,1.0686,1.0684,1.0686
USDCHF,20080227,133700,1.0687,1.0688,1.0687,1.0687
USDCHF,20080227,133800,1.0686,1.0688,1.0686,1.0687
USDCHF,20080227,133900,1.0687,1.0689,1.0687,1.0688
USDCHF,20080227,134000,1.0688,1.0688,1.0688,1.0688
USDCHF,20080227,134100,1.0688,1.0688,1.0688,1.0688
USDCHF,20080227,134200,1.0689,1.0690,1.0689,1.0690
USDCHF,20080227,134300,1.0690,1.0694,1.0690,1.0694
USDCHF,20080227,134400,1.0694,1.0694,1.0692,1.0693
USDCHF,20080227,134500,1.0694,1.0694,1.0691,1.0691
USDCHF,20080227,134600,1.0692,1.0692,1.0691,1.0691
USDCHF,20080227,134700,1.0691,1.0692,1.0691,1.0691
USDCHF,20080227,134800,1.0692,1.0692,1.0690,1.0690
USDCHF,20080227,134900,1.0690,1.0690,1.0688,1.0688
USDCHF,20080227,135000,1.0687,1.0689,1.0686,1.0689
USDCHF,20080227,135100,1.0688,1.0690,1.0688,1.0689
USDCHF,20080227,135200,1.0688,1.0690,1.0688,1.0689
USDCHF,20080227,135300,1.0688,1.0688,1.0687,1.0687
USDCHF,20080227,135400,1.0686,1.0686,1.0683,1.0683
USDCHF,20080227,135500,1.0683,1.0683,1.0682,1.0682
USDCHF,20080227,135600,1.0682,1.0682,1.0679,1.0679
USDCHF,20080227,135700,1.0678,1.0680,1.0678,1.0679
USDCHF,20080227,135800,1.0678,1.0678,1.0674,1.0674
USDCHF,20080227,135900,1.0675,1.0679,1.0675,1.0679
USDCHF,20080227,140000,1.0678,1.0680,1.0678,1.0679
USDCHF,20080227,140100,1.0680,1.0681,1.0679,1.0681
USDCHF,20080227,140200,1.0681,1.0683,1.0681,1.0682
USDCHF,20080227,140300,1.0681,1.0682,1.0680,1.0682
USDCHF,20080227,140400,1.0683,1.0686,1.0683,1.0685
USDCHF,20080227,140500,1.0686,1.0686,1.0685,1.0685
USDCHF,20080227,140600,1.0685,1.0685,1.0683,1.0683
USDCHF,20080227,140700,1.0683,1.0683,1.0682,1.0682
USDCHF,20080227,140800,1.0681,1.0681,1.0679,1.0680
USDCHF,20080227,140900,1.0681,1.0683,1.0680,1.0682
USDCHF,20080227,141000,1.0681,1.0682,1.0681,1.0682
USDCHF,20080227,141100,1.0681,1.0684,1.0681,1.0683
USDCHF,20080227,141200,1.0683,1.0683,1.0682,1.0683
USDCHF,20080227,141300,1.0682,1.0684,1.0681,1.0683
USDCHF,20080227,141400,1.0684,1.0684,1.0681,1.0681
USDCHF,20080227,141500,1.0680,1.0682,1.0680,1.0682
USDCHF,20080227,141600,1.0683,1.0683,1.0682,1.0683
USDCHF,20080227,141700,1.0682,1.0683,1.0681,1.0681
USDCHF,20080227,141800,1.0681,1.0683,1.0681,1.0683
USDCHF,20080227,141900,1.0682,1.0683,1.0681,1.0681
USDCHF,20080227,142000,1.0680,1.0681,1.0679,1.0681
USDCHF,20080227,142100,1.0680,1.0680,1.0679,1.0680
USDCHF,20080227,142200,1.0679,1.0680,1.0678,1.0678
USDCHF,20080227,142300,1.0678,1.0681,1.0678,1.0681
USDCHF,20080227,142400,1.0682,1.0682,1.0680,1.0680
USDCHF,20080227,142500,1.0679,1.0679,1.0676,1.0677
USDCHF,20080227,142600,1.0676,1.0676,1.0675,1.0676
USDCHF,20080227,142700,1.0676,1.0676,1.0675,1.0676
USDCHF,20080227,142800,1.0675,1.0679,1.0675,1.0679
USDCHF,20080227,142900,1.0680,1.0680,1.0679,1.0680
USDCHF,20080227,143000,1.0679,1.0680,1.0679,1.0679
USDCHF,20080227,143100,1.0678,1.0678,1.0669,1.0669
USDCHF,20080227,143200,1.0668,1.0670,1.0667,1.0669
USDCHF,20080227,143300,1.0668,1.0671,1.0668,1.0671
USDCHF,20080227,143400,1.0672,1.0672,1.0669,1.0669
USDCHF,20080227,143500,1.0669,1.0678,1.0669,1.0678
USDCHF,20080227,143600,1.0677,1.0680,1.0675,1.0680
USDCHF,20080227,143700,1.0680,1.0682,1.0680,1.0681
USDCHF,20080227,143800,1.0682,1.0683,1.0682,1.0683
USDCHF,20080227,143900,1.0684,1.0686,1.0683,1.0685
USDCHF,20080227,144000,1.0686,1.0690,1.0686,1.0690
USDCHF,20080227,144100,1.0691,1.0691,1.0687,1.0687
USDCHF,20080227,144200,1.0688,1.0689,1.0686,1.0688
USDCHF,20080227,144300,1.0689,1.0691,1.0689,1.0689
USDCHF,20080227,144400,1.0688,1.0689,1.0687,1.0689
USDCHF,20080227,144500,1.0688,1.0689,1.0685,1.0689
USDCHF,20080227,144600,1.0690,1.0690,1.0689,1.0690
USDCHF,20080227,144700,1.0691,1.0696,1.0691,1.0696
USDCHF,20080227,144800,1.0695,1.0696,1.0694,1.0695
USDCHF,20080227,144900,1.0696,1.0698,1.0696,1.0696
USDCHF,20080227,145000,1.0695,1.0695,1.0693,1.0694
USDCHF,20080227,145100,1.0693,1.0695,1.0693,1.0695
USDCHF,20080227,145200,1.0694,1.0696,1.0694,1.0695
USDCHF,20080227,145300,1.0696,1.0696,1.0693,1.0693
USDCHF,20080227,145400,1.0692,1.0692,1.0691,1.0691
USDCHF,20080227,145500,1.0692,1.0694,1.0692,1.0693
USDCHF,20080227,145600,1.0692,1.0692,1.0689,1.0689
USDCHF,20080227,145700,1.0689,1.0690,1.0688,1.0690
USDCHF,20080227,145800,1.0690,1.0690,1.0689,1.0689
USDCHF,20080227,145900,1.0688,1.0689,1.0688,1.0689
USDCHF,20080227,150000,1.0689,1.0691,1.0689,1.0690
USDCHF,20080227,150100,1.0691,1.0691,1.0690,1.0691
USDCHF,20080227,150200,1.0690,1.0691,1.0688,1.0689
USDCHF,20080227,150300,1.0690,1.0690,1.0686,1.0687
USDCHF,20080227,150400,1.0688,1.0689,1.0687,1.0687
USDCHF,20080227,150500,1.0688,1.0688,1.0685,1.0685
USDCHF,20080227,150600,1.0686,1.0687,1.0686,1.0687
USDCHF,20080227,150700,1.0686,1.0687,1.0686,1.0687
USDCHF,20080227,150800,1.0687,1.0687,1.0683,1.0683
USDCHF,20080227,150900,1.0682,1.0687,1.0682,1.0686
USDCHF,20080227,151000,1.0687,1.0687,1.0686,1.0686
USDCHF,20080227,151100,1.0686,1.0686,1.0680,1.0680
USDCHF,20080227,151200,1.0681,1.0683,1.0680,1.0680
USDCHF,20080227,151300,1.0679,1.0679,1.0675,1.0675
USDCHF,20080227,151400,1.0676,1.0676,1.0672,1.0674
USDCHF,20080227,151500,1.0675,1.0676,1.0675,1.0676
USDCHF,20080227,151600,1.0676,1.0677,1.0675,1.0675
USDCHF,20080227,151700,1.0674,1.0674,1.0672,1.0673
USDCHF,20080227,151800,1.0674,1.0675,1.0673,1.0674
USDCHF,20080227,151900,1.0675,1.0675,1.0674,1.0674
USDCHF,20080227,152000,1.0674,1.0674,1.0673,1.0673
USDCHF,20080227,152100,1.0672,1.0675,1.0672,1.0673
USDCHF,20080227,152200,1.0673,1.0673,1.0671,1.0671
USDCHF,20080227,152300,1.0670,1.0671,1.0670,1.0671
USDCHF,20080227,152400,1.0670,1.0670,1.0668,1.0668
USDCHF,20080227,152500,1.0667,1.0669,1.0665,1.0669
USDCHF,20080227,152600,1.0670,1.0672,1.0670,1.0670
USDCHF,20080227,152700,1.0669,1.0671,1.0669,1.0670
USDCHF,20080227,152800,1.0671,1.0671,1.0670,1.0670
USDCHF,20080227,152900,1.0671,1.0671,1.0668,1.0668
USDCHF,20080227,153000,1.0668,1.0671,1.0667,1.0670
USDCHF,20080227,153100,1.0669,1.0669,1.0656,1.0656
USDCHF,20080227,153200,1.0657,1.0658,1.0656,1.0658
USDCHF,20080227,153300,1.0659,1.0664,1.0659,1.0664
USDCHF,20080227,153400,1.0664,1.0664,1.0664,1.0664
USDCHF,20080227,153500,1.0665,1.0665,1.0664,1.0664
USDCHF,20080227,153600,1.0663,1.0663,1.0659,1.0659
USDCHF,20080227,153700,1.0658,1.0658,1.0654,1.0655
USDCHF,20080227,153800,1.0655,1.0655,1.0653,1.0654
USDCHF,20080227,153900,1.0654,1.0654,1.0651,1.0651
USDCHF,20080227,154000,1.0650,1.0650,1.0644,1.0644
USDCHF,20080227,154100,1.0643,1.0644,1.0640,1.0643
USDCHF,20080227,154200,1.0644,1.0649,1.0643,1.0649
USDCHF,20080227,154300,1.0650,1.0651,1.0649,1.0651
USDCHF,20080227,154400,1.0652,1.0654,1.0652,1.0653
USDCHF,20080227,154500,1.0654,1.0657,1.0654,1.0657
USDCHF,20080227,154600,1.0658,1.0658,1.0655,1.0655
USDCHF,20080227,154700,1.0656,1.0656,1.0654,1.0655
USDCHF,20080227,154800,1.0654,1.0654,1.0653,1.0654
USDCHF,20080227,154900,1.0655,1.0655,1.0654,1.0655
USDCHF,20080227,155000,1.0655,1.0656,1.0655,1.0656
USDCHF,20080227,155100,1.0655,1.0657,1.0655,1.0657
USDCHF,20080227,155200,1.0657,1.0660,1.0657,1.0659
USDCHF,20080227,155300,1.0659,1.0659,1.0657,1.0657
USDCHF,20080227,155400,1.0658,1.0658,1.0655,1.0655
USDCHF,20080227,155500,1.0655,1.0655,1.0654,1.0655
USDCHF,20080227,155600,1.0656,1.0657,1.0656,1.0657
USDCHF,20080227,155700,1.0656,1.0657,1.0656,1.0656
USDCHF,20080227,155800,1.0657,1.0657,1.0653,1.0653
USDCHF,20080227,155900,1.0653,1.0653,1.0649,1.0649
USDCHF,20080227,160000,1.0650,1.0651,1.0648,1.0651
USDCHF,20080227,160100,1.0650,1.0650,1.0634,1.0635
USDCHF,20080227,160200,1.0634,1.0641,1.0633,1.0637
USDCHF,20080227,160300,1.0636,1.0646,1.0633,1.0646
USDCHF,20080227,160400,1.0647,1.0648,1.0645,1.0645
USDCHF,20080227,160500,1.0646,1.0648,1.0645,1.0648
USDCHF,20080227,160600,1.0649,1.0655,1.0649,1.0654
USDCHF,20080227,160700,1.0653,1.0659,1.0653,1.0659
USDCHF,20080227,160800,1.0660,1.0661,1.0654,1.0655
USDCHF,20080227,160900,1.0656,1.0656,1.0655,1.0655
USDCHF,20080227,161000,1.0655,1.0660,1.0655,1.0659
USDCHF,20080227,161100,1.0658,1.0660,1.0658,1.0658
USDCHF,20080227,161200,1.0659,1.0659,1.0657,1.0657
USDCHF,20080227,161300,1.0657,1.0657,1.0655,1.0657
USDCHF,20080227,161400,1.0656,1.0660,1.0656,1.0660
USDCHF,20080227,161500,1.0659,1.0664,1.0659,1.0664
USDCHF,20080227,161600,1.0664,1.0665,1.0663,1.0665
USDCHF,20080227,161700,1.0666,1.0666,1.0664,1.0664
USDCHF,20080227,161800,1.0665,1.0668,1.0665,1.0667
USDCHF,20080227,161900,1.0666,1.0666,1.0662,1.0663
USDCHF,20080227,162000,1.0662,1.0662,1.0659,1.0660
USDCHF,20080227,162100,1.0661,1.0661,1.0660,1.0661
USDCHF,20080227,162200,1.0662,1.0662,1.0659,1.0659
USDCHF,20080227,162300,1.0660,1.0660,1.0660,1.0660
USDCHF,20080227,162400,1.0659,1.0662,1.0659,1.0662
USDCHF,20080227,162500,1.0661,1.0661,1.0660,1.0660
USDCHF,20080227,162600,1.0661,1.0663,1.0661,1.0663
USDCHF,20080227,162700,1.0663,1.0663,1.0661,1.0661
USDCHF,20080227,162800,1.0662,1.0662,1.0662,1.0662
USDCHF,20080227,162900,1.0661,1.0662,1.0658,1.0658
USDCHF,20080227,163000,1.0659,1.0660,1.0656,1.0657
USDCHF,20080227,163100,1.0658,1.0660,1.0658,1.0660
USDCHF,20080227,163200,1.0659,1.0659,1.0657,1.0657
USDCHF,20080227,163300,1.0656,1.0656,1.0651,1.0651
USDCHF,20080227,163400,1.0652,1.0655,1.0652,1.0652
USDCHF,20080227,163500,1.0653,1.0655,1.0653,1.0655
USDCHF,20080227,163600,1.0655,1.0655,1.0654,1.0654
USDCHF,20080227,163700,1.0653,1.0653,1.0650,1.0651
USDCHF,20080227,163800,1.0651,1.0653,1.0651,1.0653
USDCHF,20080227,163900,1.0653,1.0653,1.0651,1.0652
USDCHF,20080227,164000,1.0651,1.0653,1.0651,1.0651
USDCHF,20080227,164100,1.0650,1.0652,1.0650,1.0652
USDCHF,20080227,164200,1.0653,1.0655,1.0653,1.0655
USDCHF,20080227,164300,1.0656,1.0659,1.0656,1.0659
USDCHF,20080227,164400,1.0660,1.0664,1.0660,1.0662
USDCHF,20080227,164500,1.0661,1.0661,1.0657,1.0657
USDCHF,20080227,164600,1.0658,1.0664,1.0658,1.0664
USDCHF,20080227,164700,1.0665,1.0672,1.0665,1.0672
USDCHF,20080227,164800,1.0671,1.0676,1.0671,1.0676
USDCHF,20080227,164900,1.0675,1.0676,1.0675,1.0676
USDCHF,20080227,165000,1.0677,1.0679,1.0673,1.0673
USDCHF,20080227,165100,1.0674,1.0674,1.0671,1.0672
USDCHF,20080227,165200,1.0671,1.0673,1.0671,1.0672
USDCHF,20080227,165300,1.0671,1.0671,1.0667,1.0667
USDCHF,20080227,165400,1.0666,1.0666,1.0660,1.0661
USDCHF,20080227,165500,1.0662,1.0662,1.0657,1.0660
USDCHF,20080227,165600,1.0661,1.0666,1.0661,1.0665
USDCHF,20080227,165700,1.0664,1.0669,1.0662,1.0669
USDCHF,20080227,165800,1.0670,1.0673,1.0668,1.0668
USDCHF,20080227,165900,1.0667,1.0667,1.0663,1.0663
USDCHF,20080227,170000,1.0661,1.0662,1.0660,1.0662
USDCHF,20080227,170100,1.0663,1.0664,1.0662,1.0662
USDCHF,20080227,170200,1.0662,1.0662,1.0660,1.0660
USDCHF,20080227,170300,1.0659,1.0662,1.0659,1.0661
USDCHF,20080227,170400,1.0662,1.0664,1.0653,1.0653
USDCHF,20080227,170500,1.0654,1.0655,1.0646,1.0648
USDCHF,20080227,170600,1.0649,1.0652,1.0648,1.0652
USDCHF,20080227,170700,1.0653,1.0656,1.0652,1.0654
USDCHF,20080227,170800,1.0655,1.0655,1.0651,1.0652
USDCHF,20080227,170900,1.0653,1.0654,1.0650,1.0651
USDCHF,20080227,171000,1.0652,1.0655,1.0649,1.0649
USDCHF,20080227,171100,1.0648,1.0651,1.0646,1.0651
USDCHF,20080227,171200,1.0652,1.0652,1.0649,1.0650
USDCHF,20080227,171300,1.0650,1.0651,1.0650,1.0651
USDCHF,20080227,171400,1.0651,1.0655,1.0651,1.0655
USDCHF,20080227,171500,1.0656,1.0657,1.0655,1.0656
USDCHF,20080227,171600,1.0657,1.0657,1.0656,1.0656
USDCHF,20080227,171700,1.0655,1.0655,1.0654,1.0655
USDCHF,20080227,171800,1.0655,1.0655,1.0654,1.0654
USDCHF,20080227,171900,1.0653,1.0654,1.0652,1.0653
USDCHF,20080227,172000,1.0652,1.0652,1.0647,1.0648
USDCHF,20080227,172100,1.0649,1.0649,1.0638,1.0638
USDCHF,20080227,172200,1.0637,1.0642,1.0637,1.0642
USDCHF,20080227,172300,1.0643,1.0643,1.0640,1.0641
USDCHF,20080227,172400,1.0642,1.0644,1.0641,1.0644
USDCHF,20080227,172500,1.0643,1.0644,1.0643,1.0643
USDCHF,20080227,172600,1.0643,1.0645,1.0643,1.0644
USDCHF,20080227,172700,1.0643,1.0644,1.0642,1.0643
USDCHF,20080227,172800,1.0642,1.0642,1.0641,1.0642
USDCHF,20080227,172900,1.0641,1.0642,1.0641,1.0642
USDCHF,20080227,173000,1.0642,1.0643,1.0641,1.0642
USDCHF,20080227,173100,1.0641,1.0645,1.0641,1.0645
USDCHF,20080227,173200,1.0645,1.0645,1.0635,1.0635
USDCHF,20080227,173300,1.0636,1.0636,1.0631,1.0631
USDCHF,20080227,173400,1.0630,1.0634,1.0630,1.0630
USDCHF,20080227,173500,1.0631,1.0631,1.0626,1.0627
USDCHF,20080227,173600,1.0627,1.0628,1.0627,1.0628
USDCHF,20080227,173700,1.0627,1.0628,1.0623,1.0623
USDCHF,20080227,173800,1.0624,1.0626,1.0624,1.0625
USDCHF,20080227,173900,1.0624,1.0625,1.0622,1.0622
USDCHF,20080227,174000,1.0623,1.0626,1.0623,1.0626
USDCHF,20080227,174100,1.0627,1.0631,1.0627,1.0631
USDCHF,20080227,174200,1.0632,1.0633,1.0632,1.0632
USDCHF,20080227,174300,1.0631,1.0632,1.0631,1.0632
USDCHF,20080227,174400,1.0631,1.0632,1.0631,1.0631
USDCHF,20080227,174500,1.0630,1.0632,1.0630,1.0632
USDCHF,20080227,174600,1.0631,1.0631,1.0629,1.0629
USDCHF,20080227,174700,1.0628,1.0628,1.0628,1.0628
USDCHF,20080227,174800,1.0629,1.0630,1.0629,1.0629
USDCHF,20080227,174900,1.0630,1.0633,1.0630,1.0632
USDCHF,20080227,175000,1.0633,1.0636,1.0633,1.0633
USDCHF,20080227,175100,1.0634,1.0636,1.0633,1.0635
USDCHF,20080227,175200,1.0635,1.0635,1.0633,1.0635
USDCHF,20080227,175300,1.0636,1.0637,1.0635,1.0637
USDCHF,20080227,175400,1.0636,1.0636,1.0632,1.0632
USDCHF,20080227,175500,1.0633,1.0634,1.0632,1.0632
USDCHF,20080227,175600,1.0633,1.0633,1.0630,1.0632
USDCHF,20080227,175700,1.0631,1.0632,1.0631,1.0632
USDCHF,20080227,175800,1.0631,1.0632,1.0631,1.0632
USDCHF,20080227,175900,1.0631,1.0638,1.0631,1.0636
USDCHF,20080227,180000,1.0635,1.0637,1.0635,1.0637
USDCHF,20080227,180100,1.0636,1.0636,1.0634,1.0634
USDCHF,20080227,180200,1.0635,1.0636,1.0634,1.0636
USDCHF,20080227,180300,1.0636,1.0637,1.0635,1.0637
USDCHF,20080227,180400,1.0636,1.0636,1.0634,1.0634
USDCHF,20080227,180500,1.0635,1.0637,1.0634,1.0637
USDCHF,20080227,180600,1.0636,1.0637,1.0636,1.0637
USDCHF,20080227,180700,1.0638,1.0639,1.0638,1.0639
USDCHF,20080227,180800,1.0639,1.0639,1.0638,1.0639
USDCHF,20080227,180900,1.0639,1.0639,1.0638,1.0638
USDCHF,20080227,181000,1.0638,1.0638,1.0638,1.0638
USDCHF,20080227,181100,1.0638,1.0640,1.0638,1.0638
USDCHF,20080227,181200,1.0638,1.0638,1.0637,1.0638
USDCHF,20080227,181300,1.0638,1.0640,1.0638,1.0640
USDCHF,20080227,181400,1.0640,1.0642,1.0640,1.0641
USDCHF,20080227,181500,1.0640,1.0640,1.0639,1.0639
USDCHF,20080227,181600,1.0640,1.0641,1.0640,1.0640
USDCHF,20080227,181700,1.0639,1.0639,1.0637,1.0637
USDCHF,20080227,181800,1.0637,1.0637,1.0636,1.0636
USDCHF,20080227,181900,1.0637,1.0637,1.0636,1.0636
USDCHF,20080227,182000,1.0637,1.0637,1.0636,1.0636
USDCHF,20080227,182100,1.0636,1.0636,1.0635,1.0636
USDCHF,20080227,182200,1.0636,1.0636,1.0636,1.0636
USDCHF,20080227,182300,1.0637,1.0637,1.0636,1.0636
USDCHF,20080227,182400,1.0636,1.0636,1.0635,1.0636
USDCHF,20080227,182500,1.0635,1.0636,1.0635,1.0636
USDCHF,20080227,182600,1.0636,1.0637,1.0636,1.0637
USDCHF,20080227,182700,1.0637,1.0638,1.0637,1.0637
USDCHF,20080227,182800,1.0638,1.0639,1.0638,1.0638
USDCHF,20080227,182900,1.0639,1.0639,1.0637,1.0637
USDCHF,20080227,183000,1.0638,1.0638,1.0637,1.0638
USDCHF,20080227,183100,1.0638,1.0639,1.0638,1.0638
USDCHF,20080227,183200,1.0638,1.0638,1.0637,1.0637
USDCHF,20080227,183300,1.0636,1.0637,1.0636,1.0636
USDCHF,20080227,183400,1.0636,1.0636,1.0635,1.0636
USDCHF,20080227,183500,1.0636,1.0637,1.0634,1.0637
USDCHF,20080227,183600,1.0638,1.0638,1.0637,1.0638
USDCHF,20080227,183700,1.0638,1.0638,1.0638,1.0638
USDCHF,20080227,183800,1.0638,1.0639,1.0637,1.0639
USDCHF,20080227,183900,1.0639,1.0639,1.0639,1.0639
USDCHF,20080227,184000,1.0638,1.0639,1.0637,1.0638
USDCHF,20080227,184100,1.0639,1.0641,1.0639,1.0641
USDCHF,20080227,184200,1.0642,1.0642,1.0640,1.0640
USDCHF,20080227,184300,1.0641,1.0641,1.0640,1.0640
USDCHF,20080227,184400,1.0640,1.0644,1.0640,1.0643
USDCHF,20080227,184500,1.0644,1.0644,1.0639,1.0639
USDCHF,20080227,184600,1.0640,1.0640,1.0640,1.0640
USDCHF,20080227,184700,1.0641,1.0642,1.0640,1.0642
USDCHF,20080227,184800,1.0641,1.0644,1.0641,1.0644
USDCHF,20080227,184900,1.0643,1.0645,1.0642,1.0645
USDCHF,20080227,185000,1.0646,1.0646,1.0644,1.0644
USDCHF,20080227,185100,1.0643,1.0643,1.0642,1.0643
USDCHF,20080227,185200,1.0643,1.0643,1.0641,1.0641
USDCHF,20080227,185300,1.0641,1.0642,1.0640,1.0642
USDCHF,20080227,185400,1.0642,1.0643,1.0642,1.0643
USDCHF,20080227,185500,1.0642,1.0643,1.0642,1.0643
USDCHF,20080227,185600,1.0644,1.0644,1.0642,1.0642
USDCHF,20080227,185700,1.0642,1.0642,1.0642,1.0642
USDCHF,20080227,185800,1.0642,1.0642,1.0642,1.0642
USDCHF,20080227,185900,1.0642,1.0642,1.0641,1.0641
USDCHF,20080227,190000,1.0642,1.0643,1.0642,1.0643
USDCHF,20080227,190100,1.0643,1.0645,1.0643,1.0645
USDCHF,20080227,190200,1.0645,1.0645,1.0644,1.0645
USDCHF,20080227,190300,1.0645,1.0645,1.0644,1.0644
USDCHF,20080227,190400,1.0645,1.0645,1.0644,1.0644
USDCHF,20080227,190500,1.0644,1.0644,1.0643,1.0643
USDCHF,20080227,190600,1.0644,1.0644,1.0644,1.0644
USDCHF,20080227,190700,1.0643,1.0643,1.0642,1.0642
USDCHF,20080227,190800,1.0643,1.0643,1.0642,1.0642
USDCHF,20080227,190900,1.0642,1.0642,1.0641,1.0641
USDCHF,20080227,191000,1.0642,1.0644,1.0641,1.0642
USDCHF,20080227,191100,1.0641,1.0641,1.0639,1.0639
USDCHF,20080227,191200,1.0638,1.0638,1.0635,1.0635
USDCHF,20080227,191300,1.0636,1.0636,1.0635,1.0635
USDCHF,20080227,191400,1.0635,1.0636,1.0635,1.0636
USDCHF,20080227,191500,1.0636,1.0636,1.0636,1.0636
USDCHF,20080227,191600,1.0636,1.0638,1.0635,1.0638
USDCHF,20080227,191700,1.0638,1.0640,1.0638,1.0640
USDCHF,20080227,191800,1.0640,1.0640,1.0639,1.0640
USDCHF,20080227,191900,1.0639,1.0641,1.0639,1.0640
USDCHF,20080227,192000,1.0641,1.0641,1.0639,1.0639
USDCHF,20080227,192100,1.0638,1.0640,1.0638,1.0640
USDCHF,20080227,192200,1.0641,1.0641,1.0640,1.0641
USDCHF,20080227,192300,1.0641,1.0641,1.0640,1.0641
USDCHF,20080227,192400,1.0641,1.0642,1.0640,1.0642
USDCHF,20080227,192500,1.0643,1.0645,1.0643,1.0645
USDCHF,20080227,192600,1.0645,1.0646,1.0645,1.0646
USDCHF,20080227,192700,1.0646,1.0646,1.0643,1.0644
USDCHF,20080227,192800,1.0645,1.0645,1.0644,1.0644
USDCHF,20080227,192900,1.0644,1.0644,1.0644,1.0644
USDCHF,20080227,193000,1.0644,1.0645,1.0644,1.0645
USDCHF,20080227,193100,1.0644,1.0646,1.0644,1.0646
USDCHF,20080227,193200,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,193300,1.0645,1.0646,1.0645,1.0646
USDCHF,20080227,193400,1.0646,1.0646,1.0645,1.0645
USDCHF,20080227,193500,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,193600,1.0645,1.0645,1.0644,1.0645
USDCHF,20080227,193700,1.0644,1.0645,1.0644,1.0645
USDCHF,20080227,193800,1.0644,1.0644,1.0644,1.0644
USDCHF,20080227,193900,1.0644,1.0645,1.0644,1.0644
USDCHF,20080227,194000,1.0644,1.0644,1.0644,1.0644
USDCHF,20080227,194100,1.0644,1.0645,1.0644,1.0645
USDCHF,20080227,194200,1.0645,1.0645,1.0644,1.0645
USDCHF,20080227,194300,1.0645,1.0645,1.0645,1.0645
USDCHF,20080227,194400,1.0646,1.0646,1.0645,1.0646
USDCHF,20080227,194500,1.0647,1.0647,1.0646,1.0646
USDCHF,20080227,194600,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,194700,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,194800,1.0646,1.0647,1.0646,1.0647
USDCHF,20080227,194900,1.0646,1.0648,1.0646,1.0648
USDCHF,20080227,195000,1.0647,1.0648,1.0647,1.0647
USDCHF,20080227,195100,1.0646,1.0647,1.0646,1.0646
USDCHF,20080227,195200,1.0647,1.0648,1.0646,1.0646
USDCHF,20080227,195300,1.0646,1.0647,1.0646,1.0646
USDCHF,20080227,195400,1.0646,1.0647,1.0646,1.0646
USDCHF,20080227,195500,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,195600,1.0645,1.0646,1.0645,1.0646
USDCHF,20080227,195700,1.0646,1.0646,1.0646,1.0646
USDCHF,20080227,195800,1.0646,1.0646,1.0645,1.0646
USDCHF,20080227,195900,1.0646,1.0646,1.0645,1.0646
USDCHF,20080227,200000,1.0647,1.0647,1.0647,1.0647
USDCHF,20080227,200100,1.0647,1.0647,1.0646,1.0646
USDCHF,20080227,200200,1.0647,1.0647,1.0646,1.0647
USDCHF,20080227,200300,1.0646,1.0647,1.0646,1.0647
USDCHF,20080227,200400,1.0646,1.0647,1.0646,1.0647
USDCHF,20080227,200500,1.0646,1.0646,1.0645,1.0646
USDCHF,20080227,200600,1.0646,1.0647,1.0646,1.0646
USDCHF,20080227,200700,1.0646,1.0646,1.0645,1.0645
USDCHF,20080227,200800,1.0646,1.0646,1.0644,1.0645
USDCHF,20080227,200900,1.0644,1.0645,1.0644,1.0645
USDCHF,20080227,201000,1.0645,1.0645,1.0644,1.0645
USDCHF,20080227,201100,1.0644,1.0647,1.0644,1.0647
USDCHF,20080227,201200,1.0648,1.0650,1.0647,1.0650
USDCHF,20080227,201300,1.0650,1.0650,1.0649,1.0649
USDCHF,20080227,201400,1.0648,1.0648,1.0648,1.0648
USDCHF,20080227,201500,1.0647,1.0648,1.0646,1.0646
USDCHF,20080227,201600,1.0646,1.0646,1.0645,1.0645
USDCHF,20080227,201700,1.0644,1.0645,1.0641,1.0645
USDCHF,20080227,201800,1.0644,1.0645,1.0644,1.0645
USDCHF,20080227,201900,1.0644,1.0645,1.0643,1.0645
USDCHF,20080227,202000,1.0645,1.0646,1.0645,1.0645
USDCHF,20080227,202100,1.0644,1.0644,1.0643,1.0643
USDCHF,20080227,202200,1.0642,1.0644,1.0642,1.0642
USDCHF,20080227,202300,1.0643,1.0646,1.0643,1.0645
USDCHF,20080227,202400,1.0644,1.0644,1.0644,1.0644
USDCHF,20080227,202500,1.0645,1.0645,1.0642,1.0642
USDCHF,20080227,202600,1.0643,1.0643,1.0639,1.0639
USDCHF,20080227,202700,1.0638,1.0638,1.0636,1.0637
USDCHF,20080227,202800,1.0636,1.0636,1.0632,1.0632
USDCHF,20080227,202900,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,203000,1.0632,1.0634,1.0632,1.0634
USDCHF,20080227,203100,1.0634,1.0635,1.0634,1.0635
USDCHF,20080227,203200,1.0635,1.0635,1.0633,1.0633
USDCHF,20080227,203300,1.0634,1.0634,1.0633,1.0634
USDCHF,20080227,203400,1.0633,1.0634,1.0631,1.0632
USDCHF,20080227,203500,1.0633,1.0634,1.0633,1.0633
USDCHF,20080227,203600,1.0632,1.0633,1.0632,1.0632
USDCHF,20080227,203700,1.0632,1.0633,1.0632,1.0633
USDCHF,20080227,203800,1.0633,1.0633,1.0630,1.0630
USDCHF,20080227,203900,1.0630,1.0630,1.0628,1.0628
USDCHF,20080227,204000,1.0628,1.0629,1.0628,1.0629
USDCHF,20080227,204100,1.0628,1.0631,1.0628,1.0630
USDCHF,20080227,204200,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,204300,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,204400,1.0632,1.0634,1.0631,1.0634
USDCHF,20080227,204500,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,204600,1.0634,1.0635,1.0634,1.0635
USDCHF,20080227,204700,1.0635,1.0635,1.0634,1.0634
USDCHF,20080227,204800,1.0634,1.0634,1.0633,1.0634
USDCHF,20080227,204900,1.0634,1.0634,1.0633,1.0634
USDCHF,20080227,205000,1.0634,1.0636,1.0634,1.0636
USDCHF,20080227,205100,1.0636,1.0636,1.0635,1.0635
USDCHF,20080227,205200,1.0634,1.0635,1.0633,1.0633
USDCHF,20080227,205300,1.0632,1.0632,1.0629,1.0629
USDCHF,20080227,205400,1.0628,1.0628,1.0625,1.0625
USDCHF,20080227,205500,1.0624,1.0624,1.0621,1.0621
USDCHF,20080227,205600,1.0620,1.0624,1.0620,1.0623
USDCHF,20080227,205700,1.0622,1.0625,1.0622,1.0624
USDCHF,20080227,205800,1.0625,1.0625,1.0624,1.0625
USDCHF,20080227,205900,1.0625,1.0625,1.0624,1.0624
USDCHF,20080227,210000,1.0624,1.0624,1.0623,1.0623
USDCHF,20080227,210100,1.0622,1.0623,1.0620,1.0623
USDCHF,20080227,210200,1.0624,1.0625,1.0624,1.0624
USDCHF,20080227,210300,1.0625,1.0625,1.0625,1.0625
USDCHF,20080227,210400,1.0625,1.0627,1.0625,1.0627
USDCHF,20080227,210500,1.0628,1.0630,1.0628,1.0630
USDCHF,20080227,210600,1.0630,1.0630,1.0629,1.0629
USDCHF,20080227,210700,1.0629,1.0629,1.0627,1.0627
USDCHF,20080227,210800,1.0626,1.0627,1.0626,1.0627
USDCHF,20080227,210900,1.0627,1.0627,1.0625,1.0625
USDCHF,20080227,211000,1.0625,1.0625,1.0624,1.0624
USDCHF,20080227,211100,1.0624,1.0624,1.0624,1.0624
USDCHF,20080227,211200,1.0624,1.0624,1.0624,1.0624
USDCHF,20080227,211300,1.0624,1.0625,1.0624,1.0625
USDCHF,20080227,211400,1.0625,1.0625,1.0625,1.0625
USDCHF,20080227,211500,1.0624,1.0624,1.0623,1.0623
USDCHF,20080227,211600,1.0624,1.0624,1.0624,1.0624
USDCHF,20080227,211700,1.0624,1.0625,1.0624,1.0624
USDCHF,20080227,211800,1.0624,1.0625,1.0624,1.0625
USDCHF,20080227,211900,1.0624,1.0624,1.0622,1.0622
USDCHF,20080227,212000,1.0622,1.0622,1.0622,1.0622
USDCHF,20080227,212100,1.0623,1.0625,1.0622,1.0622
USDCHF,20080227,212200,1.0622,1.0622,1.0622,1.0622
USDCHF,20080227,212300,1.0623,1.0623,1.0623,1.0623
USDCHF,20080227,212400,1.0623,1.0623,1.0622,1.0622
USDCHF,20080227,212500,1.0622,1.0623,1.0622,1.0623
USDCHF,20080227,212600,1.0623,1.0623,1.0623,1.0623
USDCHF,20080227,212700,1.0622,1.0622,1.0620,1.0621
USDCHF,20080227,212800,1.0622,1.0622,1.0621,1.0622
USDCHF,20080227,212900,1.0622,1.0622,1.0620,1.0620
USDCHF,20080227,213000,1.0620,1.0621,1.0620,1.0620
USDCHF,20080227,213100,1.0619,1.0621,1.0619,1.0621
USDCHF,20080227,213200,1.0621,1.0622,1.0621,1.0622
USDCHF,20080227,213300,1.0622,1.0623,1.0622,1.0622
USDCHF,20080227,213400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080227,213500,1.0622,1.0622,1.0621,1.0621
USDCHF,20080227,213600,1.0620,1.0620,1.0620,1.0620
USDCHF,20080227,213700,1.0621,1.0622,1.0621,1.0621
USDCHF,20080227,213800,1.0622,1.0622,1.0621,1.0621
USDCHF,20080227,213900,1.0621,1.0621,1.0619,1.0619
USDCHF,20080227,214000,1.0618,1.0619,1.0617,1.0618
USDCHF,20080227,214100,1.0617,1.0617,1.0611,1.0611
USDCHF,20080227,214200,1.0610,1.0611,1.0610,1.0611
USDCHF,20080227,214300,1.0610,1.0610,1.0609,1.0609
USDCHF,20080227,214400,1.0610,1.0611,1.0609,1.0611
USDCHF,20080227,214500,1.0612,1.0613,1.0612,1.0612
USDCHF,20080227,214600,1.0613,1.0614,1.0612,1.0614
USDCHF,20080227,214700,1.0613,1.0614,1.0613,1.0613
USDCHF,20080227,214800,1.0612,1.0612,1.0610,1.0611
USDCHF,20080227,214900,1.0611,1.0611,1.0610,1.0610
USDCHF,20080227,215000,1.0611,1.0612,1.0611,1.0612
USDCHF,20080227,215100,1.0611,1.0611,1.0610,1.0610
USDCHF,20080227,215200,1.0610,1.0611,1.0610,1.0610
USDCHF,20080227,215300,1.0611,1.0611,1.0610,1.0611
USDCHF,20080227,215400,1.0611,1.0612,1.0611,1.0612
USDCHF,20080227,215500,1.0612,1.0612,1.0611,1.0612
USDCHF,20080227,215600,1.0613,1.0614,1.0613,1.0614
USDCHF,20080227,215700,1.0614,1.0614,1.0612,1.0612
USDCHF,20080227,215800,1.0612,1.0612,1.0612,1.0612
USDCHF,20080227,215900,1.0612,1.0612,1.0612,1.0612
USDCHF,20080227,220000,1.0612,1.0614,1.0612,1.0614
USDCHF,20080227,220100,1.0614,1.0615,1.0614,1.0615
USDCHF,20080227,220200,1.0616,1.0618,1.0616,1.0617
USDCHF,20080227,220300,1.0616,1.0616,1.0616,1.0616
USDCHF,20080227,220400,1.0615,1.0616,1.0615,1.0615
USDCHF,20080227,220500,1.0616,1.0616,1.0615,1.0615
USDCHF,20080227,220600,1.0616,1.0617,1.0615,1.0616
USDCHF,20080227,220700,1.0616,1.0617,1.0616,1.0617
USDCHF,20080227,220800,1.0617,1.0618,1.0617,1.0618
USDCHF,20080227,220900,1.0619,1.0620,1.0619,1.0620
USDCHF,20080227,221000,1.0620,1.0620,1.0620,1.0620
USDCHF,20080227,221100,1.0621,1.0621,1.0620,1.0620
USDCHF,20080227,221200,1.0620,1.0623,1.0620,1.0623
USDCHF,20080227,221300,1.0623,1.0623,1.0623,1.0623
USDCHF,20080227,221400,1.0623,1.0624,1.0623,1.0624
USDCHF,20080227,221500,1.0624,1.0624,1.0623,1.0624
USDCHF,20080227,221600,1.0624,1.0624,1.0623,1.0624
USDCHF,20080227,221700,1.0624,1.0625,1.0624,1.0624
USDCHF,20080227,221800,1.0624,1.0625,1.0624,1.0625
USDCHF,20080227,221900,1.0625,1.0625,1.0625,1.0625
USDCHF,20080227,222000,1.0625,1.0625,1.0625,1.0625
USDCHF,20080227,222100,1.0625,1.0627,1.0625,1.0627
USDCHF,20080227,222200,1.0628,1.0628,1.0627,1.0627
USDCHF,20080227,222300,1.0627,1.0628,1.0627,1.0628
USDCHF,20080227,222400,1.0629,1.0629,1.0628,1.0629
USDCHF,20080227,222500,1.0629,1.0629,1.0629,1.0629
USDCHF,20080227,222600,1.0630,1.0630,1.0629,1.0630
USDCHF,20080227,222700,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,222800,1.0630,1.0630,1.0629,1.0630
USDCHF,20080227,222900,1.0630,1.0631,1.0630,1.0631
USDCHF,20080227,223000,1.0631,1.0632,1.0631,1.0631
USDCHF,20080227,223100,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,223200,1.0632,1.0633,1.0632,1.0632
USDCHF,20080227,223300,1.0632,1.0632,1.0630,1.0630
USDCHF,20080227,223400,1.0631,1.0632,1.0631,1.0632
USDCHF,20080227,223500,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,223600,1.0632,1.0632,1.0631,1.0631
USDCHF,20080227,223700,1.0631,1.0631,1.0628,1.0628
USDCHF,20080227,223800,1.0629,1.0629,1.0629,1.0629
USDCHF,20080227,223900,1.0630,1.0630,1.0628,1.0628
USDCHF,20080227,224000,1.0628,1.0628,1.0628,1.0628
USDCHF,20080227,224100,1.0627,1.0628,1.0626,1.0626
USDCHF,20080227,224200,1.0626,1.0626,1.0626,1.0626
USDCHF,20080227,224300,1.0626,1.0626,1.0625,1.0625
USDCHF,20080227,224400,1.0625,1.0625,1.0625,1.0625
USDCHF,20080227,224500,1.0625,1.0625,1.0624,1.0624
USDCHF,20080227,224600,1.0624,1.0626,1.0624,1.0626
USDCHF,20080227,224700,1.0626,1.0626,1.0626,1.0626
USDCHF,20080227,224800,1.0626,1.0626,1.0625,1.0625
USDCHF,20080227,224900,1.0626,1.0626,1.0626,1.0626
USDCHF,20080227,225000,1.0626,1.0626,1.0626,1.0626
USDCHF,20080227,225100,1.0625,1.0627,1.0625,1.0627
USDCHF,20080227,225200,1.0626,1.0629,1.0626,1.0629
USDCHF,20080227,225300,1.0629,1.0629,1.0629,1.0629
USDCHF,20080227,225400,1.0630,1.0630,1.0626,1.0626
USDCHF,20080227,225500,1.0627,1.0628,1.0627,1.0628
USDCHF,20080227,225600,1.0628,1.0628,1.0628,1.0628
USDCHF,20080227,225700,1.0627,1.0628,1.0627,1.0628
USDCHF,20080227,225800,1.0628,1.0629,1.0628,1.0629
USDCHF,20080227,225900,1.0629,1.0630,1.0629,1.0630
USDCHF,20080227,230000,1.0630,1.0631,1.0629,1.0630
USDCHF,20080227,230100,1.0631,1.0631,1.0630,1.0631
USDCHF,20080227,230200,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,230300,1.0630,1.0631,1.0630,1.0630
USDCHF,20080227,230400,1.0630,1.0631,1.0630,1.0631
USDCHF,20080227,230500,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,230600,1.0632,1.0632,1.0631,1.0631
USDCHF,20080227,230700,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,230800,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,230900,1.0632,1.0632,1.0631,1.0631
USDCHF,20080227,231000,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,231100,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,231200,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,231300,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,231400,1.0632,1.0632,1.0630,1.0630
USDCHF,20080227,231500,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,231600,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,231700,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,231800,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,231900,1.0630,1.0631,1.0630,1.0631
USDCHF,20080227,232000,1.0630,1.0631,1.0630,1.0631
USDCHF,20080227,232100,1.0631,1.0631,1.0630,1.0631
USDCHF,20080227,232200,1.0630,1.0631,1.0629,1.0629
USDCHF,20080227,232300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,232400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,232500,1.0630,1.0630,1.0629,1.0629
USDCHF,20080227,232600,1.0628,1.0629,1.0628,1.0629
USDCHF,20080227,232700,1.0629,1.0630,1.0628,1.0630
USDCHF,20080227,232800,1.0630,1.0630,1.0629,1.0630
USDCHF,20080227,232900,1.0629,1.0629,1.0628,1.0628
USDCHF,20080227,233000,1.0628,1.0628,1.0628,1.0628
USDCHF,20080227,233100,1.0628,1.0628,1.0628,1.0628
USDCHF,20080227,233200,1.0628,1.0629,1.0628,1.0629
USDCHF,20080227,233300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,233400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080227,233500,1.0630,1.0631,1.0630,1.0631
USDCHF,20080227,233600,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,233700,1.0632,1.0632,1.0632,1.0632
USDCHF,20080227,233800,1.0632,1.0633,1.0632,1.0633
USDCHF,20080227,233900,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234000,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234100,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234200,1.0633,1.0633,1.0632,1.0633
USDCHF,20080227,234300,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234400,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234500,1.0633,1.0634,1.0633,1.0633
USDCHF,20080227,234600,1.0633,1.0633,1.0633,1.0633
USDCHF,20080227,234700,1.0634,1.0634,1.0633,1.0633
USDCHF,20080227,234800,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,234900,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,235000,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,235100,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,235200,1.0634,1.0634,1.0634,1.0634
USDCHF,20080227,235300,1.0633,1.0634,1.0632,1.0632
USDCHF,20080227,235400,1.0632,1.0632,1.0631,1.0632
USDCHF,20080227,235500,1.0632,1.0632,1.0631,1.0631
USDCHF,20080227,235600,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,235700,1.0631,1.0631,1.0631,1.0631
USDCHF,20080227,235800,1.0631,1.0632,1.0631,1.0631
USDCHF,20080227,235900,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,000000,1.0631,1.0632,1.0631,1.0631
USDJPY,20080227,000100,107.30,107.30,107.29,107.30
USDJPY,20080227,000200,107.30,107.30,107.28,107.28
USDJPY,20080227,000300,107.29,107.29,107.29,107.29
USDJPY,20080227,000400,107.28,107.28,107.25,107.26
USDJPY,20080227,000500,107.26,107.26,107.25,107.25
USDJPY,20080227,000600,107.25,107.25,107.25,107.25
USDJPY,20080227,000700,107.25,107.25,107.25,107.25
USDJPY,20080227,000800,107.26,107.28,107.26,107.27
USDJPY,20080227,000900,107.26,107.26,107.25,107.26
USDJPY,20080227,001000,107.25,107.25,107.25,107.25
USDJPY,20080227,001100,107.25,107.26,107.25,107.26
USDJPY,20080227,001200,107.26,107.26,107.26,107.26
USDJPY,20080227,001300,107.25,107.26,107.25,107.26
USDJPY,20080227,001400,107.27,107.28,107.27,107.28
USDJPY,20080227,001500,107.28,107.29,107.28,107.29
USDJPY,20080227,001600,107.28,107.30,107.27,107.29
USDJPY,20080227,001700,107.29,107.30,107.29,107.30
USDJPY,20080227,001800,107.30,107.30,107.29,107.29
USDJPY,20080227,001900,107.30,107.30,107.28,107.29
USDJPY,20080227,002000,107.29,107.29,107.29,107.29
USDJPY,20080227,002100,107.29,107.29,107.28,107.28
USDJPY,20080227,002200,107.28,107.29,107.28,107.28
USDJPY,20080227,002300,107.28,107.31,107.28,107.31
USDJPY,20080227,002400,107.31,107.31,107.30,107.31
USDJPY,20080227,002500,107.30,107.31,107.30,107.31
USDJPY,20080227,002600,107.31,107.31,107.30,107.30
USDJPY,20080227,002700,107.30,107.30,107.28,107.28
USDJPY,20080227,002800,107.27,107.27,107.25,107.25
USDJPY,20080227,002900,107.25,107.26,107.25,107.26
USDJPY,20080227,003000,107.25,107.26,107.25,107.26
USDJPY,20080227,003100,107.26,107.27,107.26,107.26
USDJPY,20080227,003200,107.25,107.26,107.25,107.26
USDJPY,20080227,003300,107.26,107.26,107.26,107.26
USDJPY,20080227,003400,107.27,107.27,107.27,107.27
USDJPY,20080227,003500,107.26,107.26,107.22,107.22
USDJPY,20080227,003600,107.21,107.22,107.21,107.22
USDJPY,20080227,003700,107.22,107.22,107.20,107.20
USDJPY,20080227,003800,107.20,107.22,107.20,107.22
USDJPY,20080227,003900,107.22,107.22,107.22,107.22
USDJPY,20080227,004000,107.22,107.23,107.22,107.22
USDJPY,20080227,004100,107.23,107.23,107.23,107.23
USDJPY,20080227,004200,107.24,107.25,107.24,107.25
USDJPY,20080227,004300,107.25,107.25,107.25,107.25
USDJPY,20080227,004400,107.25,107.26,107.25,107.26
USDJPY,20080227,004500,107.25,107.28,107.25,107.28
USDJPY,20080227,004600,107.27,107.28,107.27,107.28
USDJPY,20080227,004700,107.28,107.29,107.28,107.28
USDJPY,20080227,004800,107.27,107.28,107.27,107.28
USDJPY,20080227,004900,107.28,107.29,107.28,107.29
USDJPY,20080227,005000,107.29,107.31,107.29,107.30
USDJPY,20080227,005100,107.31,107.31,107.30,107.31
USDJPY,20080227,005200,107.32,107.34,107.32,107.34
USDJPY,20080227,005300,107.33,107.33,107.32,107.32
USDJPY,20080227,005400,107.33,107.33,107.31,107.32
USDJPY,20080227,005500,107.31,107.33,107.31,107.33
USDJPY,20080227,005600,107.32,107.33,107.32,107.33
USDJPY,20080227,005700,107.34,107.35,107.33,107.34
USDJPY,20080227,005800,107.35,107.35,107.34,107.34
USDJPY,20080227,005900,107.34,107.34,107.34,107.34
USDJPY,20080227,010000,107.34,107.37,107.33,107.37
USDJPY,20080227,010100,107.36,107.36,107.33,107.34
USDJPY,20080227,010200,107.35,107.36,107.34,107.36
USDJPY,20080227,010300,107.36,107.36,107.34,107.35
USDJPY,20080227,010400,107.36,107.36,107.35,107.35
USDJPY,20080227,010500,107.36,107.36,107.34,107.34
USDJPY,20080227,010600,107.34,107.36,107.34,107.35
USDJPY,20080227,010700,107.34,107.34,107.32,107.32
USDJPY,20080227,010800,107.32,107.32,107.32,107.32
USDJPY,20080227,010900,107.31,107.31,107.31,107.31
USDJPY,20080227,011000,107.31,107.31,107.30,107.31
USDJPY,20080227,011100,107.31,107.33,107.31,107.32
USDJPY,20080227,011200,107.32,107.32,107.32,107.32
USDJPY,20080227,011300,107.32,107.32,107.32,107.32
USDJPY,20080227,011400,107.33,107.33,107.32,107.33
USDJPY,20080227,011500,107.33,107.33,107.32,107.32
USDJPY,20080227,011600,107.32,107.32,107.32,107.32
USDJPY,20080227,011700,107.32,107.32,107.31,107.31
USDJPY,20080227,011800,107.30,107.31,107.30,107.31
USDJPY,20080227,011900,107.31,107.32,107.31,107.32
USDJPY,20080227,012000,107.32,107.32,107.32,107.32
USDJPY,20080227,012100,107.32,107.33,107.31,107.33
USDJPY,20080227,012200,107.32,107.32,107.32,107.32
USDJPY,20080227,012300,107.32,107.33,107.31,107.31
USDJPY,20080227,012400,107.31,107.31,107.31,107.31
USDJPY,20080227,012500,107.32,107.33,107.32,107.32
USDJPY,20080227,012600,107.31,107.32,107.31,107.31
USDJPY,20080227,012700,107.32,107.32,107.31,107.31
USDJPY,20080227,012800,107.32,107.32,107.32,107.32
USDJPY,20080227,012900,107.32,107.32,107.31,107.31
USDJPY,20080227,013000,107.31,107.31,107.31,107.31
USDJPY,20080227,013100,107.31,107.32,107.31,107.32
USDJPY,20080227,013200,107.32,107.32,107.32,107.32
USDJPY,20080227,013300,107.32,107.32,107.31,107.31
USDJPY,20080227,013400,107.32,107.32,107.32,107.32
USDJPY,20080227,013500,107.32,107.33,107.32,107.33
USDJPY,20080227,013600,107.32,107.33,107.32,107.33
USDJPY,20080227,013700,107.32,107.33,107.32,107.33
USDJPY,20080227,013800,107.33,107.33,107.32,107.32
USDJPY,20080227,013900,107.31,107.31,107.31,107.31
USDJPY,20080227,014000,107.31,107.31,107.30,107.31
USDJPY,20080227,014100,107.31,107.32,107.31,107.31
USDJPY,20080227,014200,107.31,107.31,107.31,107.31
USDJPY,20080227,014300,107.32,107.32,107.31,107.32
USDJPY,20080227,014400,107.32,107.32,107.32,107.32
USDJPY,20080227,014500,107.32,107.32,107.32,107.32
USDJPY,20080227,014600,107.31,107.31,107.28,107.28
USDJPY,20080227,014700,107.29,107.29,107.28,107.28
USDJPY,20080227,014800,107.29,107.29,107.29,107.29
USDJPY,20080227,014900,107.29,107.29,107.28,107.28
USDJPY,20080227,015000,107.28,107.29,107.28,107.28
USDJPY,20080227,015100,107.28,107.28,107.28,107.28
USDJPY,20080227,015200,107.27,107.27,107.26,107.26
USDJPY,20080227,015300,107.26,107.26,107.25,107.26
USDJPY,20080227,015400,107.25,107.25,107.22,107.23
USDJPY,20080227,015500,107.23,107.27,107.23,107.25
USDJPY,20080227,015600,107.26,107.27,107.26,107.27
USDJPY,20080227,015700,107.27,107.27,107.26,107.27
USDJPY,20080227,015800,107.26,107.27,107.26,107.26
USDJPY,20080227,015900,107.26,107.27,107.26,107.26
USDJPY,20080227,020000,107.26,107.26,107.26,107.26
USDJPY,20080227,020100,107.26,107.26,107.25,107.25
USDJPY,20080227,020200,107.24,107.24,107.23,107.24
USDJPY,20080227,020300,107.23,107.23,107.22,107.23
USDJPY,20080227,020400,107.24,107.24,107.24,107.24
USDJPY,20080227,020500,107.23,107.24,107.23,107.24
USDJPY,20080227,020600,107.24,107.25,107.24,107.25
USDJPY,20080227,020700,107.25,107.25,107.25,107.25
USDJPY,20080227,020800,107.24,107.24,107.23,107.23
USDJPY,20080227,020900,107.23,107.23,107.22,107.23
USDJPY,20080227,021000,107.22,107.22,107.20,107.21
USDJPY,20080227,021100,107.21,107.21,107.21,107.21
USDJPY,20080227,021200,107.22,107.22,107.22,107.22
USDJPY,20080227,021300,107.22,107.22,107.21,107.21
USDJPY,20080227,021400,107.20,107.22,107.20,107.22
USDJPY,20080227,021500,107.22,107.23,107.22,107.23
USDJPY,20080227,021600,107.23,107.25,107.23,107.25
USDJPY,20080227,021700,107.26,107.27,107.26,107.26
USDJPY,20080227,021800,107.27,107.28,107.26,107.28
USDJPY,20080227,021900,107.27,107.27,107.25,107.26
USDJPY,20080227,022000,107.26,107.26,107.25,107.25
USDJPY,20080227,022100,107.25,107.25,107.24,107.24
USDJPY,20080227,022200,107.25,107.25,107.25,107.25
USDJPY,20080227,022300,107.26,107.26,107.25,107.25
USDJPY,20080227,022400,107.25,107.27,107.25,107.27
USDJPY,20080227,022500,107.28,107.28,107.28,107.28
USDJPY,20080227,022600,107.27,107.28,107.27,107.28
USDJPY,20080227,022700,107.28,107.28,107.28,107.28
USDJPY,20080227,022800,107.28,107.28,107.26,107.26
USDJPY,20080227,022900,107.26,107.26,107.26,107.26
USDJPY,20080227,023000,107.25,107.25,107.25,107.25
USDJPY,20080227,023100,107.25,107.25,107.23,107.24
USDJPY,20080227,023200,107.23,107.23,107.22,107.22
USDJPY,20080227,023300,107.21,107.23,107.21,107.23
USDJPY,20080227,023400,107.23,107.23,107.23,107.23
USDJPY,20080227,023500,107.23,107.23,107.22,107.22
USDJPY,20080227,023600,107.22,107.22,107.21,107.22
USDJPY,20080227,023700,107.22,107.22,107.22,107.22
USDJPY,20080227,023800,107.22,107.22,107.21,107.21
USDJPY,20080227,023900,107.20,107.21,107.20,107.21
USDJPY,20080227,024000,107.20,107.20,107.20,107.20
USDJPY,20080227,024100,107.20,107.21,107.20,107.20
USDJPY,20080227,024200,107.20,107.20,107.20,107.20
USDJPY,20080227,024300,107.19,107.20,107.19,107.20
USDJPY,20080227,024400,107.20,107.20,107.20,107.20
USDJPY,20080227,024500,107.20,107.22,107.20,107.22
USDJPY,20080227,024600,107.21,107.21,107.20,107.20
USDJPY,20080227,024700,107.20,107.20,107.20,107.20
USDJPY,20080227,024800,107.20,107.20,107.20,107.20
USDJPY,20080227,024900,107.19,107.20,107.19,107.20
USDJPY,20080227,025000,107.19,107.19,107.18,107.18
USDJPY,20080227,025100,107.18,107.18,107.15,107.16
USDJPY,20080227,025200,107.15,107.16,107.15,107.16
USDJPY,20080227,025300,107.16,107.16,107.15,107.15
USDJPY,20080227,025400,107.15,107.16,107.15,107.16
USDJPY,20080227,025500,107.15,107.15,107.15,107.15
USDJPY,20080227,025600,107.15,107.16,107.15,107.16
USDJPY,20080227,025700,107.16,107.18,107.16,107.17
USDJPY,20080227,025800,107.18,107.19,107.18,107.18
USDJPY,20080227,025900,107.19,107.19,107.18,107.19
USDJPY,20080227,030000,107.19,107.19,107.18,107.19
USDJPY,20080227,030100,107.20,107.20,107.19,107.20
USDJPY,20080227,030200,107.21,107.21,107.20,107.21
USDJPY,20080227,030300,107.21,107.21,107.21,107.21
USDJPY,20080227,030400,107.21,107.21,107.20,107.21
USDJPY,20080227,030500,107.21,107.21,107.21,107.21
USDJPY,20080227,030600,107.21,107.21,107.21,107.21
USDJPY,20080227,030700,107.20,107.21,107.20,107.21
USDJPY,20080227,030800,107.21,107.21,107.21,107.21
USDJPY,20080227,030900,107.21,107.21,107.21,107.21
USDJPY,20080227,031000,107.21,107.21,107.21,107.21
USDJPY,20080227,031100,107.21,107.21,107.21,107.21
USDJPY,20080227,031200,107.22,107.22,107.20,107.20
USDJPY,20080227,031300,107.19,107.19,107.18,107.18
USDJPY,20080227,031400,107.19,107.20,107.19,107.19
USDJPY,20080227,031500,107.20,107.20,107.19,107.20
USDJPY,20080227,031600,107.20,107.22,107.20,107.22
USDJPY,20080227,031700,107.23,107.23,107.23,107.23
USDJPY,20080227,031800,107.23,107.23,107.22,107.22
USDJPY,20080227,031900,107.22,107.22,107.21,107.22
USDJPY,20080227,032000,107.21,107.21,107.17,107.17
USDJPY,20080227,032100,107.18,107.19,107.18,107.19
USDJPY,20080227,032200,107.19,107.19,107.19,107.19
USDJPY,20080227,032300,107.19,107.19,107.19,107.19
USDJPY,20080227,032400,107.20,107.21,107.20,107.20
USDJPY,20080227,032500,107.20,107.21,107.20,107.20
USDJPY,20080227,032600,107.20,107.20,107.16,107.16
USDJPY,20080227,032700,107.17,107.17,107.16,107.17
USDJPY,20080227,032800,107.16,107.17,107.16,107.17
USDJPY,20080227,032900,107.17,107.17,107.15,107.15
USDJPY,20080227,033000,107.15,107.16,107.15,107.15
USDJPY,20080227,033100,107.16,107.16,107.15,107.16
USDJPY,20080227,033200,107.16,107.16,107.16,107.16
USDJPY,20080227,033300,107.16,107.17,107.16,107.16
USDJPY,20080227,033400,107.16,107.16,107.16,107.16
USDJPY,20080227,033500,107.17,107.17,107.16,107.17
USDJPY,20080227,033600,107.17,107.17,107.17,107.17
USDJPY,20080227,033700,107.16,107.17,107.16,107.17
USDJPY,20080227,033800,107.16,107.17,107.16,107.16
USDJPY,20080227,033900,107.16,107.16,107.16,107.16
USDJPY,20080227,034000,107.16,107.16,107.15,107.15
USDJPY,20080227,034100,107.15,107.15,107.15,107.15
USDJPY,20080227,034200,107.14,107.14,107.10,107.10
USDJPY,20080227,034300,107.11,107.11,107.11,107.11
USDJPY,20080227,034400,107.11,107.11,107.10,107.10
USDJPY,20080227,034500,107.11,107.11,107.11,107.11
USDJPY,20080227,034600,107.11,107.11,107.11,107.11
USDJPY,20080227,034700,107.11,107.12,107.11,107.11
USDJPY,20080227,034800,107.12,107.12,107.11,107.12
USDJPY,20080227,034900,107.13,107.14,107.11,107.12
USDJPY,20080227,035000,107.11,107.12,107.11,107.11
USDJPY,20080227,035100,107.11,107.11,107.10,107.11
USDJPY,20080227,035200,107.11,107.13,107.11,107.13
USDJPY,20080227,035300,107.13,107.13,107.12,107.12
USDJPY,20080227,035400,107.12,107.12,107.12,107.12
USDJPY,20080227,035500,107.12,107.12,107.12,107.12
USDJPY,20080227,035600,107.12,107.13,107.12,107.13
USDJPY,20080227,035700,107.13,107.13,107.13,107.13
USDJPY,20080227,035800,107.13,107.13,107.13,107.13
USDJPY,20080227,035900,107.13,107.13,107.12,107.12
USDJPY,20080227,040000,107.12,107.12,107.10,107.10
USDJPY,20080227,040100,107.10,107.10,107.09,107.09
USDJPY,20080227,040200,107.10,107.10,107.08,107.08
USDJPY,20080227,040300,107.08,107.08,107.07,107.07
USDJPY,20080227,040400,107.07,107.07,107.04,107.06
USDJPY,20080227,040500,107.07,107.07,107.05,107.05
USDJPY,20080227,040600,107.05,107.05,107.04,107.04
USDJPY,20080227,040700,107.04,107.05,107.04,107.04
USDJPY,20080227,040800,107.04,107.04,107.03,107.03
USDJPY,20080227,040900,107.02,107.02,107.02,107.02
USDJPY,20080227,041000,107.02,107.02,107.02,107.02
USDJPY,20080227,041100,107.02,107.02,107.02,107.02
USDJPY,20080227,041200,107.02,107.03,107.02,107.03
USDJPY,20080227,041300,107.04,107.04,107.03,107.03
USDJPY,20080227,041400,107.03,107.05,107.03,107.05
USDJPY,20080227,041500,107.05,107.05,107.04,107.05
USDJPY,20080227,041600,107.05,107.06,107.04,107.04
USDJPY,20080227,041700,107.04,107.07,107.04,107.07
USDJPY,20080227,041800,107.06,107.08,107.06,107.07
USDJPY,20080227,041900,107.07,107.07,107.06,107.06
USDJPY,20080227,042000,107.07,107.07,107.06,107.06
USDJPY,20080227,042100,107.06,107.06,107.04,107.05
USDJPY,20080227,042200,107.05,107.05,107.04,107.04
USDJPY,20080227,042300,107.04,107.04,107.00,107.00
USDJPY,20080227,042400,107.00,107.01,107.00,107.01
USDJPY,20080227,042500,107.00,107.00,107.00,107.00
USDJPY,20080227,042600,107.00,107.01,107.00,107.01
USDJPY,20080227,042700,107.00,107.01,107.00,107.00
USDJPY,20080227,042800,107.00,107.00,107.00,107.00
USDJPY,20080227,042900,107.00,107.00,107.00,107.00
USDJPY,20080227,043000,107.00,107.01,107.00,107.00
USDJPY,20080227,043100,107.00,107.01,107.00,107.01
USDJPY,20080227,043200,107.00,107.00,107.00,107.00
USDJPY,20080227,043300,107.00,107.01,107.00,107.01
USDJPY,20080227,043400,107.01,107.02,107.01,107.02
USDJPY,20080227,043500,107.03,107.03,107.02,107.02
USDJPY,20080227,043600,107.01,107.01,107.01,107.01
USDJPY,20080227,043700,107.01,107.01,107.01,107.01
USDJPY,20080227,043800,107.02,107.03,107.02,107.03
USDJPY,20080227,043900,107.03,107.03,107.03,107.03
USDJPY,20080227,044000,107.03,107.04,107.03,107.04
USDJPY,20080227,044100,107.04,107.04,107.04,107.04
USDJPY,20080227,044200,107.05,107.05,107.04,107.05
USDJPY,20080227,044300,107.04,107.06,107.04,107.06
USDJPY,20080227,044400,107.05,107.05,107.04,107.04
USDJPY,20080227,044500,107.03,107.04,107.03,107.03
USDJPY,20080227,044600,107.02,107.03,107.02,107.03
USDJPY,20080227,044700,107.03,107.04,107.03,107.04
USDJPY,20080227,044800,107.04,107.04,107.04,107.04
USDJPY,20080227,044900,107.04,107.04,107.04,107.04
USDJPY,20080227,045000,107.04,107.05,107.04,107.05
USDJPY,20080227,045100,107.04,107.06,107.04,107.06
USDJPY,20080227,045200,107.05,107.06,107.05,107.06
USDJPY,20080227,045300,107.06,107.06,107.05,107.06
USDJPY,20080227,045400,107.06,107.06,107.06,107.06
USDJPY,20080227,045500,107.07,107.07,107.06,107.07
USDJPY,20080227,045600,107.07,107.07,107.07,107.07
USDJPY,20080227,045700,107.07,107.11,107.07,107.11
USDJPY,20080227,045800,107.10,107.10,107.09,107.09
USDJPY,20080227,045900,107.10,107.11,107.10,107.11
USDJPY,20080227,050000,107.11,107.11,107.09,107.09
USDJPY,20080227,050100,107.09,107.09,107.08,107.09
USDJPY,20080227,050200,107.09,107.10,107.09,107.10
USDJPY,20080227,050300,107.10,107.10,107.10,107.10
USDJPY,20080227,050400,107.10,107.11,107.10,107.11
USDJPY,20080227,050500,107.10,107.10,107.09,107.09
USDJPY,20080227,050600,107.10,107.10,107.09,107.10
USDJPY,20080227,050700,107.10,107.10,107.10,107.10
USDJPY,20080227,050800,107.10,107.11,107.09,107.10
USDJPY,20080227,050900,107.10,107.10,107.09,107.10
USDJPY,20080227,051000,107.09,107.09,107.09,107.09
USDJPY,20080227,051100,107.09,107.09,107.09,107.09
USDJPY,20080227,051200,107.10,107.11,107.10,107.11
USDJPY,20080227,051300,107.11,107.11,107.09,107.09
USDJPY,20080227,051400,107.08,107.08,107.08,107.08
USDJPY,20080227,051500,107.08,107.08,107.08,107.08
USDJPY,20080227,051600,107.08,107.11,107.08,107.11
USDJPY,20080227,051700,107.12,107.12,107.10,107.10
USDJPY,20080227,051800,107.11,107.11,107.10,107.11
USDJPY,20080227,051900,107.11,107.12,107.11,107.12
USDJPY,20080227,052000,107.12,107.12,107.12,107.12
USDJPY,20080227,052100,107.12,107.13,107.12,107.12
USDJPY,20080227,052200,107.12,107.12,107.11,107.11
USDJPY,20080227,052300,107.11,107.11,107.11,107.11
USDJPY,20080227,052400,107.11,107.11,107.09,107.09
USDJPY,20080227,052500,107.09,107.09,107.08,107.08
USDJPY,20080227,052600,107.08,107.08,107.08,107.08
USDJPY,20080227,052700,107.07,107.07,107.05,107.05
USDJPY,20080227,052800,107.04,107.05,107.03,107.04
USDJPY,20080227,052900,107.04,107.04,107.04,107.04
USDJPY,20080227,053000,107.04,107.04,107.03,107.04
USDJPY,20080227,053100,107.05,107.05,107.04,107.04
USDJPY,20080227,053200,107.05,107.05,107.04,107.04
USDJPY,20080227,053300,107.03,107.04,107.03,107.04
USDJPY,20080227,053400,107.04,107.05,107.04,107.05
USDJPY,20080227,053500,107.04,107.05,107.04,107.04
USDJPY,20080227,053600,107.04,107.04,107.03,107.03
USDJPY,20080227,053700,107.02,107.03,107.02,107.02
USDJPY,20080227,053800,107.03,107.03,107.02,107.02
USDJPY,20080227,053900,107.02,107.02,107.01,107.02
USDJPY,20080227,054000,107.02,107.02,107.02,107.02
USDJPY,20080227,054100,107.02,107.02,107.02,107.02
USDJPY,20080227,054200,107.02,107.02,107.02,107.02
USDJPY,20080227,054300,107.01,107.02,107.01,107.01
USDJPY,20080227,054400,107.01,107.01,107.01,107.01
USDJPY,20080227,054500,107.00,107.00,106.98,106.98
USDJPY,20080227,054600,106.97,106.98,106.94,106.94
USDJPY,20080227,054700,106.95,106.95,106.94,106.94
USDJPY,20080227,054800,106.95,106.98,106.94,106.98
USDJPY,20080227,054900,106.97,106.97,106.96,106.96
USDJPY,20080227,055000,106.96,106.96,106.95,106.96
USDJPY,20080227,055100,106.97,106.97,106.96,106.97
USDJPY,20080227,055200,106.97,106.97,106.96,106.96
USDJPY,20080227,055300,106.97,106.97,106.96,106.97
USDJPY,20080227,055400,106.96,106.96,106.96,106.96
USDJPY,20080227,055500,106.96,106.97,106.96,106.96
USDJPY,20080227,055600,106.96,106.99,106.96,106.99
USDJPY,20080227,055700,107.00,107.03,107.00,107.03
USDJPY,20080227,055800,107.03,107.04,107.03,107.04
USDJPY,20080227,055900,107.04,107.04,107.03,107.04
USDJPY,20080227,060000,107.04,107.05,107.03,107.03
USDJPY,20080227,060100,107.03,107.03,107.03,107.03
USDJPY,20080227,060200,107.03,107.03,107.02,107.02
USDJPY,20080227,060300,107.01,107.01,107.01,107.01
USDJPY,20080227,060400,107.01,107.01,107.00,107.00
USDJPY,20080227,060500,107.01,107.03,107.00,107.02
USDJPY,20080227,060600,107.03,107.06,107.03,107.06
USDJPY,20080227,060700,107.06,107.06,107.06,107.06
USDJPY,20080227,060800,107.05,107.05,107.03,107.03
USDJPY,20080227,060900,107.02,107.03,107.02,107.03
USDJPY,20080227,061000,107.03,107.03,107.02,107.03
USDJPY,20080227,061100,107.03,107.04,107.03,107.04
USDJPY,20080227,061200,107.03,107.04,107.02,107.02
USDJPY,20080227,061300,107.02,107.03,107.02,107.03
USDJPY,20080227,061400,107.02,107.04,107.02,107.04
USDJPY,20080227,061500,107.03,107.04,107.03,107.04
USDJPY,20080227,061600,107.04,107.04,107.03,107.04
USDJPY,20080227,061700,107.04,107.05,107.04,107.05
USDJPY,20080227,061800,107.06,107.07,107.06,107.07
USDJPY,20080227,061900,107.07,107.09,107.07,107.09
USDJPY,20080227,062000,107.08,107.11,107.08,107.10
USDJPY,20080227,062100,107.10,107.10,107.09,107.09
USDJPY,20080227,062200,107.08,107.08,107.07,107.07
USDJPY,20080227,062300,107.07,107.07,107.05,107.06
USDJPY,20080227,062400,107.07,107.08,107.07,107.08
USDJPY,20080227,062500,107.08,107.08,107.07,107.07
USDJPY,20080227,062600,107.07,107.07,107.07,107.07
USDJPY,20080227,062700,107.07,107.08,107.07,107.08
USDJPY,20080227,062800,107.07,107.07,107.06,107.07
USDJPY,20080227,062900,107.07,107.07,107.07,107.07
USDJPY,20080227,063000,107.08,107.10,107.08,107.10
USDJPY,20080227,063100,107.11,107.11,107.09,107.09
USDJPY,20080227,063200,107.10,107.11,107.08,107.08
USDJPY,20080227,063300,107.09,107.09,107.08,107.09
USDJPY,20080227,063400,107.10,107.11,107.10,107.10
USDJPY,20080227,063500,107.09,107.09,107.07,107.07
USDJPY,20080227,063600,107.08,107.08,107.08,107.08
USDJPY,20080227,063700,107.08,107.08,107.06,107.06
USDJPY,20080227,063800,107.06,107.06,107.00,107.03
USDJPY,20080227,063900,107.04,107.05,107.04,107.05
USDJPY,20080227,064000,107.04,107.05,107.04,107.05
USDJPY,20080227,064100,107.05,107.05,107.04,107.05
USDJPY,20080227,064200,107.04,107.04,107.04,107.04
USDJPY,20080227,064300,107.04,107.04,107.04,107.04
USDJPY,20080227,064400,107.04,107.04,107.03,107.04
USDJPY,20080227,064500,107.04,107.04,107.03,107.03
USDJPY,20080227,064600,107.03,107.03,107.01,107.02
USDJPY,20080227,064700,107.01,107.01,107.01,107.01
USDJPY,20080227,064800,107.01,107.03,107.01,107.03
USDJPY,20080227,064900,107.02,107.02,107.01,107.02
USDJPY,20080227,065000,107.01,107.02,107.01,107.02
USDJPY,20080227,065100,107.01,107.01,107.01,107.01
USDJPY,20080227,065200,107.00,107.00,106.98,106.99
USDJPY,20080227,065300,107.00,107.01,107.00,107.00
USDJPY,20080227,065400,107.00,107.00,107.00,107.00
USDJPY,20080227,065500,106.99,107.00,106.99,107.00
USDJPY,20080227,065600,107.00,107.00,107.00,107.00
USDJPY,20080227,065700,106.99,107.00,106.99,107.00
USDJPY,20080227,065800,107.00,107.01,107.00,107.00
USDJPY,20080227,065900,107.01,107.01,107.01,107.01
USDJPY,20080227,070000,107.01,107.02,107.01,107.02
USDJPY,20080227,070100,107.02,107.06,107.02,107.05
USDJPY,20080227,070200,107.04,107.05,107.04,107.04
USDJPY,20080227,070300,107.03,107.03,107.03,107.03
USDJPY,20080227,070400,107.03,107.04,107.03,107.04
USDJPY,20080227,070500,107.04,107.04,107.04,107.04
USDJPY,20080227,070600,107.04,107.04,107.03,107.04
USDJPY,20080227,070700,107.04,107.05,107.04,107.05
USDJPY,20080227,070800,107.04,107.05,107.04,107.04
USDJPY,20080227,070900,107.05,107.05,107.05,107.05
USDJPY,20080227,071000,107.05,107.05,107.05,107.05
USDJPY,20080227,071100,107.05,107.05,107.04,107.04
USDJPY,20080227,071200,107.04,107.04,107.04,107.04
USDJPY,20080227,071300,107.04,107.04,107.03,107.03
USDJPY,20080227,071400,107.04,107.04,107.03,107.04
USDJPY,20080227,071500,107.04,107.04,107.04,107.04
USDJPY,20080227,071600,107.04,107.05,107.04,107.05
USDJPY,20080227,071700,107.04,107.05,107.04,107.05
USDJPY,20080227,071800,107.05,107.06,107.05,107.06
USDJPY,20080227,071900,107.07,107.07,107.06,107.06
USDJPY,20080227,072000,107.06,107.06,107.06,107.06
USDJPY,20080227,072100,107.06,107.07,107.06,107.07
USDJPY,20080227,072200,107.07,107.07,107.06,107.07
USDJPY,20080227,072300,107.08,107.09,107.06,107.06
USDJPY,20080227,072400,107.06,107.07,107.06,107.06
USDJPY,20080227,072500,107.06,107.08,107.06,107.08
USDJPY,20080227,072600,107.08,107.08,107.08,107.08
USDJPY,20080227,072700,107.08,107.09,107.08,107.08
USDJPY,20080227,072800,107.08,107.08,107.07,107.07
USDJPY,20080227,072900,107.08,107.08,107.06,107.07
USDJPY,20080227,073000,107.07,107.07,107.05,107.05
USDJPY,20080227,073100,107.05,107.05,107.04,107.05
USDJPY,20080227,073200,107.05,107.05,107.05,107.05
USDJPY,20080227,073300,107.05,107.05,107.05,107.05
USDJPY,20080227,073400,107.05,107.05,107.05,107.05
USDJPY,20080227,073500,107.05,107.05,107.04,107.04
USDJPY,20080227,073600,107.03,107.03,107.01,107.02
USDJPY,20080227,073700,107.02,107.02,107.00,107.01
USDJPY,20080227,073800,107.01,107.01,106.98,106.99
USDJPY,20080227,073900,106.99,106.99,106.99,106.99
USDJPY,20080227,074000,106.98,106.98,106.95,106.96
USDJPY,20080227,074100,106.95,106.95,106.89,106.90
USDJPY,20080227,074200,106.91,106.92,106.90,106.92
USDJPY,20080227,074300,106.93,106.93,106.90,106.91
USDJPY,20080227,074400,106.92,106.92,106.91,106.91
USDJPY,20080227,074500,106.90,106.91,106.88,106.91
USDJPY,20080227,074600,106.91,106.91,106.91,106.91
USDJPY,20080227,074700,106.90,106.90,106.89,106.89
USDJPY,20080227,074800,106.90,106.91,106.90,106.90
USDJPY,20080227,074900,106.90,106.93,106.90,106.93
USDJPY,20080227,075000,106.92,106.94,106.92,106.93
USDJPY,20080227,075100,106.92,106.92,106.91,106.91
USDJPY,20080227,075200,106.91,106.92,106.91,106.92
USDJPY,20080227,075300,106.91,106.91,106.91,106.91
USDJPY,20080227,075400,106.91,106.92,106.90,106.90
USDJPY,20080227,075500,106.90,106.90,106.88,106.88
USDJPY,20080227,075600,106.88,106.91,106.88,106.91
USDJPY,20080227,075700,106.90,106.90,106.88,106.89
USDJPY,20080227,075800,106.90,106.92,106.90,106.92
USDJPY,20080227,075900,106.93,106.93,106.93,106.93
USDJPY,20080227,080000,106.93,106.93,106.92,106.93
USDJPY,20080227,080100,106.92,106.92,106.89,106.90
USDJPY,20080227,080200,106.91,106.91,106.89,106.89
USDJPY,20080227,080300,106.88,106.91,106.88,106.90
USDJPY,20080227,080400,106.90,106.90,106.88,106.89
USDJPY,20080227,080500,106.88,106.88,106.86,106.86
USDJPY,20080227,080600,106.87,106.87,106.85,106.85
USDJPY,20080227,080700,106.85,106.89,106.85,106.89
USDJPY,20080227,080800,106.88,106.90,106.87,106.90
USDJPY,20080227,080900,106.89,106.89,106.87,106.87
USDJPY,20080227,081000,106.88,106.88,106.85,106.86
USDJPY,20080227,081100,106.85,106.86,106.85,106.85
USDJPY,20080227,081200,106.84,106.84,106.80,106.81
USDJPY,20080227,081300,106.80,106.81,106.79,106.81
USDJPY,20080227,081400,106.80,106.81,106.78,106.81
USDJPY,20080227,081500,106.82,106.82,106.81,106.81
USDJPY,20080227,081600,106.82,106.82,106.79,106.79
USDJPY,20080227,081700,106.79,106.81,106.78,106.80
USDJPY,20080227,081800,106.79,106.81,106.79,106.81
USDJPY,20080227,081900,106.82,106.84,106.82,106.83
USDJPY,20080227,082000,106.83,106.84,106.82,106.83
USDJPY,20080227,082100,106.84,106.85,106.83,106.84
USDJPY,20080227,082200,106.85,106.86,106.85,106.85
USDJPY,20080227,082300,106.85,106.85,106.84,106.84
USDJPY,20080227,082400,106.85,106.86,106.85,106.85
USDJPY,20080227,082500,106.84,106.85,106.84,106.85
USDJPY,20080227,082600,106.86,106.89,106.86,106.89
USDJPY,20080227,082700,106.90,106.90,106.87,106.87
USDJPY,20080227,082800,106.86,106.86,106.82,106.83
USDJPY,20080227,082900,106.84,106.84,106.82,106.83
USDJPY,20080227,083000,106.84,106.85,106.84,106.84
USDJPY,20080227,083100,106.85,106.86,106.83,106.86
USDJPY,20080227,083200,106.87,106.87,106.83,106.85
USDJPY,20080227,083300,106.86,106.86,106.85,106.85
USDJPY,20080227,083400,106.86,106.89,106.86,106.88
USDJPY,20080227,083500,106.89,106.89,106.86,106.86
USDJPY,20080227,083600,106.87,106.90,106.86,106.90
USDJPY,20080227,083700,106.91,106.91,106.90,106.91
USDJPY,20080227,083800,106.91,106.94,106.91,106.94
USDJPY,20080227,083900,106.93,106.97,106.93,106.95
USDJPY,20080227,084000,106.94,106.94,106.93,106.93
USDJPY,20080227,084100,106.92,106.93,106.92,106.92
USDJPY,20080227,084200,106.93,106.93,106.91,106.93
USDJPY,20080227,084300,106.94,106.95,106.93,106.94
USDJPY,20080227,084400,106.93,106.93,106.92,106.92
USDJPY,20080227,084500,106.93,106.93,106.92,106.93
USDJPY,20080227,084600,106.92,106.93,106.92,106.93
USDJPY,20080227,084700,106.93,106.94,106.92,106.93
USDJPY,20080227,084800,106.94,106.95,106.93,106.94
USDJPY,20080227,084900,106.95,106.96,106.94,106.96
USDJPY,20080227,085000,106.97,106.99,106.96,106.98
USDJPY,20080227,085100,106.99,106.99,106.97,106.97
USDJPY,20080227,085200,106.98,106.99,106.98,106.99
USDJPY,20080227,085300,107.00,107.00,106.98,106.98
USDJPY,20080227,085400,106.98,106.99,106.98,106.98
USDJPY,20080227,085500,106.99,106.99,106.97,106.97
USDJPY,20080227,085600,106.98,107.01,106.98,107.01
USDJPY,20080227,085700,107.02,107.02,107.01,107.01
USDJPY,20080227,085800,107.01,107.01,107.00,107.01
USDJPY,20080227,085900,107.01,107.02,107.01,107.01
USDJPY,20080227,090000,107.01,107.04,107.01,107.03
USDJPY,20080227,090100,107.02,107.02,107.01,107.01
USDJPY,20080227,090200,107.00,107.00,106.97,106.97
USDJPY,20080227,090300,106.97,106.99,106.97,106.99
USDJPY,20080227,090400,106.99,106.99,106.95,106.95
USDJPY,20080227,090500,106.96,106.97,106.96,106.96
USDJPY,20080227,090600,106.95,106.95,106.94,106.94
USDJPY,20080227,090700,106.93,106.93,106.89,106.89
USDJPY,20080227,090800,106.88,106.88,106.86,106.86
USDJPY,20080227,090900,106.85,106.86,106.85,106.86
USDJPY,20080227,091000,106.87,106.87,106.87,106.87
USDJPY,20080227,091100,106.88,106.93,106.88,106.93
USDJPY,20080227,091200,106.93,106.97,106.92,106.97
USDJPY,20080227,091300,106.96,106.97,106.94,106.94
USDJPY,20080227,091400,106.93,106.93,106.90,106.90
USDJPY,20080227,091500,106.89,106.90,106.88,106.90
USDJPY,20080227,091600,106.91,106.91,106.89,106.89
USDJPY,20080227,091700,106.90,106.91,106.89,106.91
USDJPY,20080227,091800,106.90,106.90,106.89,106.89
USDJPY,20080227,091900,106.88,106.89,106.88,106.88
USDJPY,20080227,092000,106.87,106.88,106.87,106.88
USDJPY,20080227,092100,106.87,106.88,106.87,106.87
USDJPY,20080227,092200,106.88,106.88,106.86,106.86
USDJPY,20080227,092300,106.87,106.90,106.87,106.89
USDJPY,20080227,092400,106.89,106.89,106.87,106.87
USDJPY,20080227,092500,106.86,106.88,106.86,106.87
USDJPY,20080227,092600,106.87,106.87,106.85,106.85
USDJPY,20080227,092700,106.86,106.86,106.82,106.83
USDJPY,20080227,092800,106.84,106.86,106.83,106.83
USDJPY,20080227,092900,106.84,106.87,106.84,106.87
USDJPY,20080227,093000,106.86,106.87,106.86,106.87
USDJPY,20080227,093100,106.86,106.86,106.84,106.85
USDJPY,20080227,093200,106.84,106.84,106.82,106.83
USDJPY,20080227,093300,106.84,106.85,106.83,106.83
USDJPY,20080227,093400,106.83,106.83,106.83,106.83
USDJPY,20080227,093500,106.84,106.84,106.79,106.80
USDJPY,20080227,093600,106.79,106.82,106.79,106.81
USDJPY,20080227,093700,106.80,106.80,106.65,106.65
USDJPY,20080227,093800,106.64,106.66,106.62,106.63
USDJPY,20080227,093900,106.64,106.64,106.60,106.61
USDJPY,20080227,094000,106.62,106.62,106.53,106.54
USDJPY,20080227,094100,106.53,106.54,106.52,106.54
USDJPY,20080227,094200,106.55,106.55,106.50,106.50
USDJPY,20080227,094300,106.51,106.51,106.50,106.50
USDJPY,20080227,094400,106.49,106.50,106.44,106.46
USDJPY,20080227,094500,106.47,106.48,106.45,106.46
USDJPY,20080227,094600,106.45,106.45,106.38,106.40
USDJPY,20080227,094700,106.41,106.43,106.37,106.38
USDJPY,20080227,094800,106.39,106.41,106.37,106.41
USDJPY,20080227,094900,106.42,106.42,106.39,106.39
USDJPY,20080227,095000,106.38,106.39,106.35,106.36
USDJPY,20080227,095100,106.35,106.37,106.35,106.37
USDJPY,20080227,095200,106.38,106.40,106.38,106.40
USDJPY,20080227,095300,106.41,106.41,106.38,106.40
USDJPY,20080227,095400,106.41,106.41,106.40,106.40
USDJPY,20080227,095500,106.41,106.41,106.39,106.40
USDJPY,20080227,095600,106.41,106.45,106.40,106.45
USDJPY,20080227,095700,106.44,106.45,106.42,106.42
USDJPY,20080227,095800,106.41,106.41,106.40,106.41
USDJPY,20080227,095900,106.40,106.41,106.40,106.40
USDJPY,20080227,100000,106.39,106.40,106.39,106.39
USDJPY,20080227,100100,106.38,106.40,106.38,106.39
USDJPY,20080227,100200,106.39,106.42,106.39,106.42
USDJPY,20080227,100300,106.41,106.42,106.38,106.38
USDJPY,20080227,100400,106.37,106.37,106.31,106.31
USDJPY,20080227,100500,106.30,106.30,106.27,106.27
USDJPY,20080227,100600,106.26,106.26,106.22,106.23
USDJPY,20080227,100700,106.24,106.24,106.23,106.24
USDJPY,20080227,100800,106.23,106.25,106.23,106.24
USDJPY,20080227,100900,106.23,106.24,106.22,106.23
USDJPY,20080227,101000,106.22,106.22,106.20,106.21
USDJPY,20080227,101100,106.22,106.23,106.22,106.22
USDJPY,20080227,101200,106.23,106.28,106.23,106.27
USDJPY,20080227,101300,106.26,106.28,106.25,106.27
USDJPY,20080227,101400,106.28,106.29,106.28,106.29
USDJPY,20080227,101500,106.28,106.31,106.25,106.27
USDJPY,20080227,101600,106.28,106.29,106.27,106.29
USDJPY,20080227,101700,106.28,106.29,106.28,106.28
USDJPY,20080227,101800,106.29,106.30,106.29,106.29
USDJPY,20080227,101900,106.30,106.30,106.29,106.29
USDJPY,20080227,102000,106.30,106.30,106.29,106.29
USDJPY,20080227,102100,106.30,106.32,106.30,106.30
USDJPY,20080227,102200,106.29,106.34,106.28,106.34
USDJPY,20080227,102300,106.35,106.38,106.35,106.37
USDJPY,20080227,102400,106.36,106.39,106.36,106.39
USDJPY,20080227,102500,106.39,106.39,106.37,106.39
USDJPY,20080227,102600,106.38,106.40,106.38,106.38
USDJPY,20080227,102700,106.39,106.44,106.39,106.44
USDJPY,20080227,102800,106.43,106.43,106.41,106.43
USDJPY,20080227,102900,106.43,106.43,106.42,106.43
USDJPY,20080227,103000,106.42,106.43,106.42,106.43
USDJPY,20080227,103100,106.42,106.43,106.42,106.42
USDJPY,20080227,103200,106.41,106.43,106.41,106.43
USDJPY,20080227,103300,106.43,106.44,106.43,106.43
USDJPY,20080227,103400,106.43,106.43,106.42,106.43
USDJPY,20080227,103500,106.42,106.42,106.39,106.39
USDJPY,20080227,103600,106.38,106.39,106.36,106.37
USDJPY,20080227,103700,106.38,106.39,106.37,106.37
USDJPY,20080227,103800,106.36,106.36,106.29,106.29
USDJPY,20080227,103900,106.30,106.30,106.27,106.27
USDJPY,20080227,104000,106.28,106.29,106.26,106.29
USDJPY,20080227,104100,106.29,106.30,106.29,106.30
USDJPY,20080227,104200,106.29,106.31,106.29,106.31
USDJPY,20080227,104300,106.30,106.33,106.30,106.32
USDJPY,20080227,104400,106.32,106.32,106.31,106.31
USDJPY,20080227,104500,106.32,106.33,106.31,106.31
USDJPY,20080227,104600,106.30,106.31,106.28,106.28
USDJPY,20080227,104700,106.29,106.32,106.29,106.32
USDJPY,20080227,104800,106.31,106.33,106.31,106.32
USDJPY,20080227,104900,106.33,106.36,106.33,106.36
USDJPY,20080227,105000,106.37,106.38,106.37,106.37
USDJPY,20080227,105100,106.37,106.38,106.37,106.37
USDJPY,20080227,105200,106.38,106.39,106.37,106.39
USDJPY,20080227,105300,106.39,106.39,106.36,106.36
USDJPY,20080227,105400,106.35,106.39,106.35,106.39
USDJPY,20080227,105500,106.40,106.42,106.40,106.41
USDJPY,20080227,105600,106.42,106.43,106.41,106.42
USDJPY,20080227,105700,106.41,106.42,106.39,106.40
USDJPY,20080227,105800,106.41,106.41,106.39,106.40
USDJPY,20080227,105900,106.41,106.41,106.40,106.40
USDJPY,20080227,110000,106.41,106.41,106.41,106.41
USDJPY,20080227,110100,106.40,106.41,106.40,106.41
USDJPY,20080227,110200,106.40,106.40,106.39,106.39
USDJPY,20080227,110300,106.39,106.41,106.39,106.41
USDJPY,20080227,110400,106.42,106.42,106.40,106.40
USDJPY,20080227,110500,106.39,106.39,106.38,106.39
USDJPY,20080227,110600,106.38,106.39,106.37,106.37
USDJPY,20080227,110700,106.36,106.36,106.32,106.33
USDJPY,20080227,110800,106.34,106.35,106.34,106.34
USDJPY,20080227,110900,106.33,106.34,106.31,106.33
USDJPY,20080227,111000,106.33,106.33,106.33,106.33
USDJPY,20080227,111100,106.34,106.35,106.33,106.35
USDJPY,20080227,111200,106.36,106.36,106.33,106.33
USDJPY,20080227,111300,106.34,106.34,106.32,106.33
USDJPY,20080227,111400,106.34,106.34,106.33,106.34
USDJPY,20080227,111500,106.35,106.35,106.32,106.32
USDJPY,20080227,111600,106.31,106.31,106.31,106.31
USDJPY,20080227,111700,106.31,106.33,106.30,106.30
USDJPY,20080227,111800,106.31,106.31,106.28,106.29
USDJPY,20080227,111900,106.29,106.29,106.28,106.29
USDJPY,20080227,112000,106.30,106.30,106.29,106.29
USDJPY,20080227,112100,106.30,106.31,106.29,106.30
USDJPY,20080227,112200,106.29,106.31,106.29,106.30
USDJPY,20080227,112300,106.30,106.31,106.30,106.31
USDJPY,20080227,112400,106.30,106.32,106.30,106.31
USDJPY,20080227,112500,106.31,106.32,106.30,106.30
USDJPY,20080227,112600,106.31,106.31,106.28,106.31
USDJPY,20080227,112700,106.31,106.32,106.31,106.32
USDJPY,20080227,112800,106.31,106.32,106.30,106.32
USDJPY,20080227,112900,106.32,106.32,106.32,106.32
USDJPY,20080227,113000,106.33,106.34,106.31,106.31
USDJPY,20080227,113100,106.30,106.30,106.29,106.29
USDJPY,20080227,113200,106.29,106.30,106.29,106.30
USDJPY,20080227,113300,106.29,106.29,106.28,106.29
USDJPY,20080227,113400,106.29,106.30,106.29,106.29
USDJPY,20080227,113500,106.30,106.31,106.29,106.29
USDJPY,20080227,113600,106.28,106.29,106.28,106.29
USDJPY,20080227,113700,106.29,106.31,106.29,106.31
USDJPY,20080227,113800,106.31,106.34,106.31,106.32
USDJPY,20080227,113900,106.33,106.33,106.31,106.31
USDJPY,20080227,114000,106.31,106.35,106.31,106.35
USDJPY,20080227,114100,106.34,106.35,106.34,106.34
USDJPY,20080227,114200,106.35,106.37,106.35,106.37
USDJPY,20080227,114300,106.37,106.39,106.37,106.38
USDJPY,20080227,114400,106.37,106.38,106.36,106.36
USDJPY,20080227,114500,106.35,106.37,106.35,106.37
USDJPY,20080227,114600,106.38,106.39,106.38,106.39
USDJPY,20080227,114700,106.40,106.43,106.40,106.42
USDJPY,20080227,114800,106.42,106.43,106.42,106.43
USDJPY,20080227,114900,106.42,106.44,106.42,106.42
USDJPY,20080227,115000,106.41,106.43,106.41,106.42
USDJPY,20080227,115100,106.42,106.43,106.41,106.43
USDJPY,20080227,115200,106.42,106.42,106.38,106.39
USDJPY,20080227,115300,106.39,106.39,106.38,106.38
USDJPY,20080227,115400,106.39,106.39,106.36,106.38
USDJPY,20080227,115500,106.39,106.39,106.38,106.38
USDJPY,20080227,115600,106.39,106.41,106.38,106.41
USDJPY,20080227,115700,106.40,106.41,106.40,106.40
USDJPY,20080227,115800,106.39,106.40,106.39,106.39
USDJPY,20080227,115900,106.40,106.43,106.39,106.43
USDJPY,20080227,120000,106.44,106.45,106.44,106.45
USDJPY,20080227,120100,106.46,106.47,106.45,106.47
USDJPY,20080227,120200,106.48,106.50,106.48,106.49
USDJPY,20080227,120300,106.50,106.55,106.49,106.55
USDJPY,20080227,120400,106.54,106.54,106.53,106.53
USDJPY,20080227,120500,106.52,106.54,106.52,106.54
USDJPY,20080227,120600,106.55,106.55,106.50,106.51
USDJPY,20080227,120700,106.50,106.51,106.48,106.49
USDJPY,20080227,120800,106.48,106.48,106.45,106.48
USDJPY,20080227,120900,106.49,106.51,106.49,106.51
USDJPY,20080227,121000,106.50,106.51,106.48,106.49
USDJPY,20080227,121100,106.48,106.48,106.45,106.45
USDJPY,20080227,121200,106.44,106.46,106.42,106.46
USDJPY,20080227,121300,106.45,106.47,106.44,106.47
USDJPY,20080227,121400,106.47,106.47,106.46,106.46
USDJPY,20080227,121500,106.46,106.47,106.45,106.47
USDJPY,20080227,121600,106.47,106.50,106.47,106.48
USDJPY,20080227,121700,106.48,106.48,106.47,106.48
USDJPY,20080227,121800,106.49,106.50,106.49,106.49
USDJPY,20080227,121900,106.48,106.48,106.46,106.46
USDJPY,20080227,122000,106.47,106.47,106.45,106.45
USDJPY,20080227,122100,106.44,106.45,106.44,106.45
USDJPY,20080227,122200,106.44,106.44,106.42,106.42
USDJPY,20080227,122300,106.41,106.41,106.33,106.33
USDJPY,20080227,122400,106.32,106.33,106.29,106.30
USDJPY,20080227,122500,106.31,106.32,106.29,106.30
USDJPY,20080227,122600,106.29,106.33,106.29,106.33
USDJPY,20080227,122700,106.33,106.35,106.32,106.35
USDJPY,20080227,122800,106.34,106.35,106.34,106.34
USDJPY,20080227,122900,106.34,106.34,106.33,106.33
USDJPY,20080227,123000,106.33,106.33,106.31,106.31
USDJPY,20080227,123100,106.32,106.35,106.32,106.35
USDJPY,20080227,123200,106.36,106.39,106.36,106.36
USDJPY,20080227,123300,106.37,106.39,106.36,106.39
USDJPY,20080227,123400,106.40,106.41,106.39,106.39
USDJPY,20080227,123500,106.38,106.38,106.34,106.37
USDJPY,20080227,123600,106.38,106.39,106.38,106.39
USDJPY,20080227,123700,106.39,106.39,106.37,106.37
USDJPY,20080227,123800,106.38,106.42,106.38,106.42
USDJPY,20080227,123900,106.42,106.42,106.40,106.40
USDJPY,20080227,124000,106.41,106.42,106.41,106.42
USDJPY,20080227,124100,106.42,106.43,106.41,106.43
USDJPY,20080227,124200,106.42,106.42,106.39,106.40
USDJPY,20080227,124300,106.40,106.40,106.37,106.37
USDJPY,20080227,124400,106.37,106.39,106.36,106.39
USDJPY,20080227,124500,106.39,106.39,106.38,106.38
USDJPY,20080227,124600,106.39,106.39,106.38,106.38
USDJPY,20080227,124700,106.39,106.39,106.37,106.38
USDJPY,20080227,124800,106.37,106.37,106.36,106.37
USDJPY,20080227,124900,106.36,106.37,106.36,106.37
USDJPY,20080227,125000,106.37,106.38,106.37,106.37
USDJPY,20080227,125100,106.38,106.39,106.38,106.38
USDJPY,20080227,125200,106.38,106.39,106.38,106.39
USDJPY,20080227,125300,106.39,106.39,106.37,106.39
USDJPY,20080227,125400,106.40,106.40,106.39,106.39
USDJPY,20080227,125500,106.38,106.39,106.38,106.39
USDJPY,20080227,125600,106.39,106.40,106.39,106.39
USDJPY,20080227,125700,106.38,106.38,106.37,106.37
USDJPY,20080227,125800,106.37,106.38,106.37,106.37
USDJPY,20080227,125900,106.38,106.39,106.38,106.38
USDJPY,20080227,130000,106.39,106.39,106.35,106.36
USDJPY,20080227,130100,106.35,106.35,106.32,106.33
USDJPY,20080227,130200,106.32,106.34,106.31,106.34
USDJPY,20080227,130300,106.33,106.33,106.31,106.31
USDJPY,20080227,130400,106.30,106.36,106.30,106.36
USDJPY,20080227,130500,106.35,106.36,106.35,106.36
USDJPY,20080227,130600,106.36,106.36,106.36,106.36
USDJPY,20080227,130700,106.36,106.36,106.36,106.36
USDJPY,20080227,130800,106.36,106.37,106.35,106.37
USDJPY,20080227,130900,106.36,106.38,106.36,106.38
USDJPY,20080227,131000,106.37,106.38,106.37,106.38
USDJPY,20080227,131100,106.39,106.39,106.36,106.36
USDJPY,20080227,131200,106.35,106.35,106.31,106.31
USDJPY,20080227,131300,106.32,106.33,106.32,106.33
USDJPY,20080227,131400,106.33,106.35,106.33,106.35
USDJPY,20080227,131500,106.36,106.36,106.31,106.31
USDJPY,20080227,131600,106.32,106.34,106.32,106.33
USDJPY,20080227,131700,106.33,106.34,106.33,106.33
USDJPY,20080227,131800,106.34,106.35,106.34,106.35
USDJPY,20080227,131900,106.34,106.36,106.34,106.36
USDJPY,20080227,132000,106.37,106.37,106.35,106.37
USDJPY,20080227,132100,106.36,106.39,106.36,106.37
USDJPY,20080227,132200,106.38,106.38,106.37,106.38
USDJPY,20080227,132300,106.38,106.38,106.37,106.37
USDJPY,20080227,132400,106.37,106.37,106.36,106.36
USDJPY,20080227,132500,106.36,106.36,106.36,106.36
USDJPY,20080227,132600,106.36,106.36,106.36,106.36
USDJPY,20080227,132700,106.35,106.35,106.33,106.33
USDJPY,20080227,132800,106.34,106.35,106.34,106.34
USDJPY,20080227,132900,106.33,106.36,106.33,106.35
USDJPY,20080227,133000,106.34,106.36,106.33,106.35
USDJPY,20080227,133100,106.36,106.37,106.36,106.37
USDJPY,20080227,133200,106.36,106.37,106.36,106.37
USDJPY,20080227,133300,106.37,106.40,106.37,106.39
USDJPY,20080227,133400,106.38,106.39,106.38,106.38
USDJPY,20080227,133500,106.37,106.38,106.37,106.38
USDJPY,20080227,133600,106.37,106.37,106.37,106.37
USDJPY,20080227,133700,106.37,106.39,106.36,106.39
USDJPY,20080227,133800,106.39,106.39,106.37,106.38
USDJPY,20080227,133900,106.37,106.40,106.37,106.40
USDJPY,20080227,134000,106.39,106.39,106.39,106.39
USDJPY,20080227,134100,106.39,106.40,106.39,106.39
USDJPY,20080227,134200,106.39,106.40,106.39,106.39
USDJPY,20080227,134300,106.40,106.44,106.40,106.44
USDJPY,20080227,134400,106.44,106.44,106.42,106.42
USDJPY,20080227,134500,106.42,106.42,106.42,106.42
USDJPY,20080227,134600,106.41,106.41,106.41,106.41
USDJPY,20080227,134700,106.40,106.40,106.38,106.38
USDJPY,20080227,134800,106.38,106.38,106.36,106.36
USDJPY,20080227,134900,106.35,106.35,106.33,106.33
USDJPY,20080227,135000,106.33,106.35,106.33,106.35
USDJPY,20080227,135100,106.34,106.34,106.32,106.32
USDJPY,20080227,135200,106.33,106.33,106.30,106.30
USDJPY,20080227,135300,106.29,106.29,106.28,106.28
USDJPY,20080227,135400,106.29,106.31,106.28,106.29
USDJPY,20080227,135500,106.29,106.29,106.28,106.28
USDJPY,20080227,135600,106.29,106.30,106.24,106.25
USDJPY,20080227,135700,106.26,106.26,106.24,106.24
USDJPY,20080227,135800,106.23,106.23,106.22,106.23
USDJPY,20080227,135900,106.24,106.28,106.24,106.28
USDJPY,20080227,140000,106.27,106.29,106.27,106.28
USDJPY,20080227,140100,106.28,106.30,106.28,106.29
USDJPY,20080227,140200,106.28,106.31,106.28,106.30
USDJPY,20080227,140300,106.31,106.31,106.30,106.30
USDJPY,20080227,140400,106.31,106.31,106.29,106.29
USDJPY,20080227,140500,106.30,106.33,106.30,106.32
USDJPY,20080227,140600,106.31,106.31,106.31,106.31
USDJPY,20080227,140700,106.31,106.32,106.31,106.32
USDJPY,20080227,140800,106.31,106.31,106.29,106.30
USDJPY,20080227,140900,106.29,106.30,106.29,106.30
USDJPY,20080227,141000,106.31,106.31,106.29,106.31
USDJPY,20080227,141100,106.31,106.33,106.30,106.33
USDJPY,20080227,141200,106.34,106.34,106.31,106.31
USDJPY,20080227,141300,106.32,106.32,106.30,106.32
USDJPY,20080227,141400,106.32,106.32,106.29,106.30
USDJPY,20080227,141500,106.29,106.30,106.28,106.30
USDJPY,20080227,141600,106.31,106.31,106.28,106.29
USDJPY,20080227,141700,106.28,106.31,106.28,106.29
USDJPY,20080227,141800,106.28,106.29,106.27,106.28
USDJPY,20080227,141900,106.29,106.29,106.28,106.29
USDJPY,20080227,142000,106.30,106.31,106.27,106.31
USDJPY,20080227,142100,106.32,106.33,106.30,106.33
USDJPY,20080227,142200,106.32,106.32,106.30,106.31
USDJPY,20080227,142300,106.30,106.33,106.30,106.33
USDJPY,20080227,142400,106.32,106.33,106.31,106.33
USDJPY,20080227,142500,106.32,106.35,106.32,106.33
USDJPY,20080227,142600,106.32,106.32,106.32,106.32
USDJPY,20080227,142700,106.31,106.32,106.31,106.32
USDJPY,20080227,142800,106.32,106.33,106.31,106.33
USDJPY,20080227,142900,106.34,106.35,106.33,106.35
USDJPY,20080227,143000,106.34,106.35,106.32,106.33
USDJPY,20080227,143100,106.32,106.32,106.15,106.18
USDJPY,20080227,143200,106.19,106.21,106.18,106.21
USDJPY,20080227,143300,106.20,106.23,106.20,106.23
USDJPY,20080227,143400,106.22,106.25,106.21,106.24
USDJPY,20080227,143500,106.25,106.31,106.25,106.31
USDJPY,20080227,143600,106.32,106.35,106.32,106.35
USDJPY,20080227,143700,106.34,106.35,106.32,106.32
USDJPY,20080227,143800,106.33,106.35,106.33,106.35
USDJPY,20080227,143900,106.34,106.39,106.33,106.39
USDJPY,20080227,144000,106.38,106.40,106.36,106.40
USDJPY,20080227,144100,106.41,106.42,106.38,106.39
USDJPY,20080227,144200,106.40,106.40,106.38,106.40
USDJPY,20080227,144300,106.41,106.46,106.41,106.43
USDJPY,20080227,144400,106.42,106.42,106.39,106.39
USDJPY,20080227,144500,106.38,106.38,106.36,106.36
USDJPY,20080227,144600,106.37,106.37,106.35,106.35
USDJPY,20080227,144700,106.36,106.38,106.35,106.38
USDJPY,20080227,144800,106.37,106.40,106.37,106.40
USDJPY,20080227,144900,106.39,106.43,106.39,106.42
USDJPY,20080227,145000,106.41,106.41,106.37,106.38
USDJPY,20080227,145100,106.39,106.41,106.39,106.41
USDJPY,20080227,145200,106.41,106.41,106.41,106.41
USDJPY,20080227,145300,106.42,106.42,106.40,106.40
USDJPY,20080227,145400,106.39,106.39,106.38,106.39
USDJPY,20080227,145500,106.39,106.40,106.39,106.39
USDJPY,20080227,145600,106.39,106.40,106.38,106.38
USDJPY,20080227,145700,106.37,106.40,106.37,106.40
USDJPY,20080227,145800,106.40,106.42,106.40,106.41
USDJPY,20080227,145900,106.42,106.43,106.42,106.43
USDJPY,20080227,150000,106.42,106.42,106.40,106.40
USDJPY,20080227,150100,106.41,106.43,106.41,106.41
USDJPY,20080227,150200,106.42,106.42,106.38,106.38
USDJPY,20080227,150300,106.37,106.40,106.37,106.40
USDJPY,20080227,150400,106.39,106.41,106.39,106.41
USDJPY,20080227,150500,106.42,106.42,106.37,106.37
USDJPY,20080227,150600,106.37,106.37,106.36,106.36
USDJPY,20080227,150700,106.36,106.36,106.36,106.36
USDJPY,20080227,150800,106.37,106.37,106.33,106.33
USDJPY,20080227,150900,106.34,106.37,106.33,106.37
USDJPY,20080227,151000,106.36,106.38,106.36,106.37
USDJPY,20080227,151100,106.36,106.36,106.32,106.33
USDJPY,20080227,151200,106.34,106.35,106.32,106.32
USDJPY,20080227,151300,106.31,106.31,106.29,106.30
USDJPY,20080227,151400,106.30,106.30,106.28,106.29
USDJPY,20080227,151500,106.30,106.31,106.30,106.31
USDJPY,20080227,151600,106.32,106.33,106.32,106.33
USDJPY,20080227,151700,106.32,106.32,106.29,106.29
USDJPY,20080227,151800,106.29,106.31,106.29,106.31
USDJPY,20080227,151900,106.30,106.31,106.27,106.27
USDJPY,20080227,152000,106.26,106.26,106.25,106.25
USDJPY,20080227,152100,106.25,106.26,106.25,106.25
USDJPY,20080227,152200,106.25,106.25,106.24,106.24
USDJPY,20080227,152300,106.25,106.26,106.25,106.26
USDJPY,20080227,152400,106.27,106.27,106.22,106.22
USDJPY,20080227,152500,106.23,106.23,106.19,106.22
USDJPY,20080227,152600,106.23,106.23,106.22,106.23
USDJPY,20080227,152700,106.24,106.27,106.24,106.25
USDJPY,20080227,152800,106.26,106.26,106.23,106.24
USDJPY,20080227,152900,106.23,106.23,106.23,106.23
USDJPY,20080227,153000,106.23,106.26,106.23,106.25
USDJPY,20080227,153100,106.24,106.24,106.19,106.20
USDJPY,20080227,153200,106.19,106.20,106.18,106.18
USDJPY,20080227,153300,106.17,106.21,106.16,106.21
USDJPY,20080227,153400,106.22,106.23,106.20,106.21
USDJPY,20080227,153500,106.22,106.23,106.21,106.21
USDJPY,20080227,153600,106.22,106.22,106.17,106.18
USDJPY,20080227,153700,106.17,106.17,106.14,106.16
USDJPY,20080227,153800,106.15,106.16,106.14,106.15
USDJPY,20080227,153900,106.16,106.18,106.15,106.15
USDJPY,20080227,154000,106.14,106.14,106.12,106.13
USDJPY,20080227,154100,106.12,106.12,106.07,106.09
USDJPY,20080227,154200,106.08,106.13,106.06,106.12
USDJPY,20080227,154300,106.13,106.14,106.12,106.13
USDJPY,20080227,154400,106.12,106.15,106.12,106.15
USDJPY,20080227,154500,106.14,106.19,106.14,106.18
USDJPY,20080227,154600,106.19,106.20,106.17,106.19
USDJPY,20080227,154700,106.18,106.18,106.15,106.15
USDJPY,20080227,154800,106.16,106.16,106.11,106.12
USDJPY,20080227,154900,106.12,106.13,106.12,106.12
USDJPY,20080227,155000,106.11,106.12,106.11,106.12
USDJPY,20080227,155100,106.13,106.13,106.11,106.12
USDJPY,20080227,155200,106.13,106.13,106.11,106.11
USDJPY,20080227,155300,106.10,106.10,106.08,106.08
USDJPY,20080227,155400,106.07,106.07,106.03,106.07
USDJPY,20080227,155500,106.06,106.06,106.04,106.05
USDJPY,20080227,155600,106.06,106.07,106.06,106.07
USDJPY,20080227,155700,106.06,106.09,106.06,106.09
USDJPY,20080227,155800,106.08,106.11,106.08,106.11
USDJPY,20080227,155900,106.10,106.10,106.09,106.09
USDJPY,20080227,160000,106.08,106.10,106.08,106.10
USDJPY,20080227,160100,106.11,106.11,106.03,106.05
USDJPY,20080227,160200,106.04,106.04,105.94,105.94
USDJPY,20080227,160300,105.95,106.03,105.95,106.03
USDJPY,20080227,160400,106.04,106.10,106.04,106.09
USDJPY,20080227,160500,106.10,106.15,106.10,106.15
USDJPY,20080227,160600,106.14,106.22,106.14,106.18
USDJPY,20080227,160700,106.17,106.22,106.17,106.22
USDJPY,20080227,160800,106.23,106.23,106.21,106.22
USDJPY,20080227,160900,106.23,106.27,106.23,106.27
USDJPY,20080227,161000,106.28,106.32,106.28,106.28
USDJPY,20080227,161100,106.27,106.29,106.27,106.29
USDJPY,20080227,161200,106.28,106.28,106.24,106.24
USDJPY,20080227,161300,106.23,106.24,106.23,106.24
USDJPY,20080227,161400,106.24,106.25,106.23,106.25
USDJPY,20080227,161500,106.25,106.28,106.24,106.27
USDJPY,20080227,161600,106.28,106.28,106.25,106.28
USDJPY,20080227,161700,106.29,106.33,106.29,106.32
USDJPY,20080227,161800,106.33,106.33,106.32,106.33
USDJPY,20080227,161900,106.32,106.32,106.27,106.27
USDJPY,20080227,162000,106.26,106.27,106.25,106.26
USDJPY,20080227,162100,106.27,106.27,106.25,106.25
USDJPY,20080227,162200,106.25,106.30,106.25,106.29
USDJPY,20080227,162300,106.28,106.28,106.27,106.27
USDJPY,20080227,162400,106.26,106.29,106.26,106.29
USDJPY,20080227,162500,106.28,106.28,106.24,106.24
USDJPY,20080227,162600,106.23,106.26,106.23,106.26
USDJPY,20080227,162700,106.26,106.26,106.21,106.21
USDJPY,20080227,162800,106.22,106.23,106.22,106.22
USDJPY,20080227,162900,106.23,106.23,106.22,106.22
USDJPY,20080227,163000,106.21,106.23,106.20,106.20
USDJPY,20080227,163100,106.21,106.22,106.21,106.21
USDJPY,20080227,163200,106.21,106.21,106.18,106.18
USDJPY,20080227,163300,106.17,106.17,106.16,106.16
USDJPY,20080227,163400,106.17,106.20,106.17,106.18
USDJPY,20080227,163500,106.19,106.21,106.19,106.21
USDJPY,20080227,163600,106.22,106.23,106.21,106.21
USDJPY,20080227,163700,106.20,106.20,106.17,106.18
USDJPY,20080227,163800,106.19,106.25,106.19,106.25
USDJPY,20080227,163900,106.24,106.24,106.22,106.22
USDJPY,20080227,164000,106.21,106.24,106.21,106.23
USDJPY,20080227,164100,106.22,106.27,106.22,106.27
USDJPY,20080227,164200,106.28,106.32,106.28,106.31
USDJPY,20080227,164300,106.31,106.35,106.31,106.35
USDJPY,20080227,164400,106.36,106.39,106.36,106.36
USDJPY,20080227,164500,106.35,106.36,106.35,106.35
USDJPY,20080227,164600,106.36,106.42,106.36,106.42
USDJPY,20080227,164700,106.43,106.51,106.43,106.51
USDJPY,20080227,164800,106.50,106.53,106.50,106.52
USDJPY,20080227,164900,106.51,106.51,106.46,106.47
USDJPY,20080227,165000,106.46,106.49,106.46,106.46
USDJPY,20080227,165100,106.47,106.48,106.46,106.48
USDJPY,20080227,165200,106.49,106.49,106.48,106.48
USDJPY,20080227,165300,106.49,106.50,106.48,106.49
USDJPY,20080227,165400,106.48,106.48,106.42,106.43
USDJPY,20080227,165500,106.44,106.45,106.40,106.43
USDJPY,20080227,165600,106.44,106.48,106.44,106.47
USDJPY,20080227,165700,106.48,106.53,106.48,106.53
USDJPY,20080227,165800,106.55,106.57,106.52,106.52
USDJPY,20080227,165900,106.51,106.51,106.48,106.48
USDJPY,20080227,170000,106.47,106.50,106.45,106.50
USDJPY,20080227,170100,106.51,106.51,106.47,106.48
USDJPY,20080227,170200,106.49,106.49,106.47,106.47
USDJPY,20080227,170300,106.48,106.50,106.48,106.49
USDJPY,20080227,170400,106.49,106.49,106.46,106.46
USDJPY,20080227,170500,106.47,106.49,106.46,106.46
USDJPY,20080227,170600,106.45,106.49,106.45,106.49
USDJPY,20080227,170700,106.48,106.51,106.48,106.50
USDJPY,20080227,170800,106.49,106.49,106.47,106.47
USDJPY,20080227,170900,106.46,106.47,106.46,106.46
USDJPY,20080227,171000,106.47,106.48,106.46,106.46
USDJPY,20080227,171100,106.45,106.45,106.42,106.44
USDJPY,20080227,171200,106.43,106.43,106.39,106.39
USDJPY,20080227,171300,106.40,106.40,106.38,106.39
USDJPY,20080227,171400,106.38,106.39,106.37,106.38
USDJPY,20080227,171500,106.39,106.43,106.39,106.43
USDJPY,20080227,171600,106.44,106.45,106.41,106.43
USDJPY,20080227,171700,106.43,106.44,106.43,106.43
USDJPY,20080227,171800,106.44,106.44,106.42,106.42
USDJPY,20080227,171900,106.43,106.45,106.42,106.45
USDJPY,20080227,172000,106.44,106.44,106.42,106.42
USDJPY,20080227,172100,106.41,106.41,106.36,106.36
USDJPY,20080227,172200,106.35,106.36,106.34,106.36
USDJPY,20080227,172300,106.36,106.37,106.35,106.37
USDJPY,20080227,172400,106.38,106.39,106.38,106.38
USDJPY,20080227,172500,106.37,106.38,106.36,106.36
USDJPY,20080227,172600,106.36,106.37,106.36,106.36
USDJPY,20080227,172700,106.37,106.37,106.36,106.37
USDJPY,20080227,172800,106.36,106.41,106.36,106.39
USDJPY,20080227,172900,106.38,106.40,106.37,106.40
USDJPY,20080227,173000,106.39,106.39,106.36,106.36
USDJPY,20080227,173100,106.37,106.41,106.37,106.39
USDJPY,20080227,173200,106.39,106.39,106.36,106.36
USDJPY,20080227,173300,106.36,106.37,106.36,106.36
USDJPY,20080227,173400,106.37,106.37,106.32,106.32
USDJPY,20080227,173500,106.32,106.32,106.26,106.26
USDJPY,20080227,173600,106.25,106.28,106.25,106.28
USDJPY,20080227,173700,106.29,106.30,106.27,106.28
USDJPY,20080227,173800,106.27,106.29,106.27,106.28
USDJPY,20080227,173900,106.28,106.28,106.26,106.27
USDJPY,20080227,174000,106.26,106.30,106.26,106.30
USDJPY,20080227,174100,106.31,106.34,106.31,106.33
USDJPY,20080227,174200,106.34,106.36,106.34,106.35
USDJPY,20080227,174300,106.34,106.35,106.34,106.35
USDJPY,20080227,174400,106.35,106.36,106.34,106.36
USDJPY,20080227,174500,106.35,106.35,106.34,106.35
USDJPY,20080227,174600,106.36,106.36,106.32,106.33
USDJPY,20080227,174700,106.34,106.35,106.33,106.33
USDJPY,20080227,174800,106.34,106.35,106.33,106.34
USDJPY,20080227,174900,106.35,106.38,106.35,106.38
USDJPY,20080227,175000,106.39,106.40,106.38,106.38
USDJPY,20080227,175100,106.37,106.39,106.37,106.39
USDJPY,20080227,175200,106.38,106.38,106.36,106.36
USDJPY,20080227,175300,106.36,106.40,106.36,106.39
USDJPY,20080227,175400,106.38,106.38,106.36,106.36
USDJPY,20080227,175500,106.35,106.35,106.34,106.35
USDJPY,20080227,175600,106.34,106.34,106.32,106.34
USDJPY,20080227,175700,106.33,106.33,106.33,106.33
USDJPY,20080227,175800,106.33,106.34,106.32,106.32
USDJPY,20080227,175900,106.32,106.37,106.32,106.36
USDJPY,20080227,180000,106.35,106.36,106.35,106.36
USDJPY,20080227,180100,106.35,106.35,106.33,106.34
USDJPY,20080227,180200,106.33,106.35,106.33,106.35
USDJPY,20080227,180300,106.34,106.35,106.34,106.35
USDJPY,20080227,180400,106.36,106.36,106.34,106.36
USDJPY,20080227,180500,106.35,106.35,106.34,106.35
USDJPY,20080227,180600,106.36,106.36,106.34,106.34
USDJPY,20080227,180700,106.35,106.36,106.34,106.34
USDJPY,20080227,180800,106.35,106.36,106.34,106.35
USDJPY,20080227,180900,106.34,106.35,106.34,106.35
USDJPY,20080227,181000,106.34,106.36,106.34,106.36
USDJPY,20080227,181100,106.36,106.38,106.36,106.38
USDJPY,20080227,181200,106.38,106.38,106.37,106.38
USDJPY,20080227,181300,106.38,106.40,106.38,106.40
USDJPY,20080227,181400,106.39,106.40,106.37,106.37
USDJPY,20080227,181500,106.37,106.39,106.37,106.39
USDJPY,20080227,181600,106.40,106.40,106.38,106.38
USDJPY,20080227,181700,106.38,106.38,106.36,106.36
USDJPY,20080227,181800,106.35,106.36,106.34,106.34
USDJPY,20080227,181900,106.33,106.34,106.32,106.34
USDJPY,20080227,182000,106.35,106.38,106.35,106.35
USDJPY,20080227,182100,106.35,106.38,106.35,106.38
USDJPY,20080227,182200,106.37,106.39,106.37,106.39
USDJPY,20080227,182300,106.38,106.39,106.38,106.39
USDJPY,20080227,182400,106.40,106.40,106.39,106.39
USDJPY,20080227,182500,106.38,106.38,106.37,106.38
USDJPY,20080227,182600,106.39,106.41,106.39,106.41
USDJPY,20080227,182700,106.42,106.47,106.42,106.45
USDJPY,20080227,182800,106.46,106.47,106.45,106.47
USDJPY,20080227,182900,106.48,106.48,106.46,106.47
USDJPY,20080227,183000,106.47,106.47,106.46,106.47
USDJPY,20080227,183100,106.47,106.47,106.45,106.45
USDJPY,20080227,183200,106.46,106.47,106.45,106.45
USDJPY,20080227,183300,106.44,106.44,106.42,106.43
USDJPY,20080227,183400,106.42,106.43,106.42,106.42
USDJPY,20080227,183500,106.41,106.43,106.41,106.43
USDJPY,20080227,183600,106.44,106.45,106.44,106.45
USDJPY,20080227,183700,106.45,106.46,106.45,106.45
USDJPY,20080227,183800,106.44,106.46,106.44,106.46
USDJPY,20080227,183900,106.47,106.50,106.47,106.50
USDJPY,20080227,184000,106.49,106.49,106.48,106.48
USDJPY,20080227,184100,106.49,106.49,106.49,106.49
USDJPY,20080227,184200,106.49,106.50,106.48,106.48
USDJPY,20080227,184300,106.49,106.50,106.47,106.47
USDJPY,20080227,184400,106.48,106.50,106.48,106.50
USDJPY,20080227,184500,106.49,106.49,106.49,106.49
USDJPY,20080227,184600,106.49,106.49,106.46,106.46
USDJPY,20080227,184700,106.47,106.50,106.47,106.49
USDJPY,20080227,184800,106.50,106.52,106.50,106.52
USDJPY,20080227,184900,106.52,106.52,106.51,106.52
USDJPY,20080227,185000,106.53,106.53,106.51,106.51
USDJPY,20080227,185100,106.51,106.52,106.50,106.50
USDJPY,20080227,185200,106.50,106.50,106.50,106.50
USDJPY,20080227,185300,106.49,106.51,106.49,106.51
USDJPY,20080227,185400,106.51,106.51,106.50,106.50
USDJPY,20080227,185500,106.51,106.52,106.50,106.50
USDJPY,20080227,185600,106.49,106.49,106.47,106.48
USDJPY,20080227,185700,106.47,106.49,106.46,106.49
USDJPY,20080227,185800,106.48,106.49,106.47,106.47
USDJPY,20080227,185900,106.47,106.47,106.46,106.47
USDJPY,20080227,190000,106.47,106.47,106.47,106.47
USDJPY,20080227,190100,106.46,106.47,106.46,106.47
USDJPY,20080227,190200,106.48,106.49,106.47,106.47
USDJPY,20080227,190300,106.47,106.47,106.44,106.46
USDJPY,20080227,190400,106.47,106.47,106.45,106.45
USDJPY,20080227,190500,106.45,106.48,106.45,106.48
USDJPY,20080227,190600,106.47,106.47,106.44,106.44
USDJPY,20080227,190700,106.45,106.45,106.44,106.44
USDJPY,20080227,190800,106.44,106.44,106.43,106.44
USDJPY,20080227,190900,106.43,106.44,106.43,106.43
USDJPY,20080227,191000,106.43,106.45,106.43,106.44
USDJPY,20080227,191100,106.44,106.44,106.43,106.43
USDJPY,20080227,191200,106.42,106.43,106.42,106.42
USDJPY,20080227,191300,106.41,106.42,106.41,106.41
USDJPY,20080227,191400,106.42,106.45,106.42,106.44
USDJPY,20080227,191500,106.44,106.44,106.43,106.44
USDJPY,20080227,191600,106.44,106.44,106.44,106.44
USDJPY,20080227,191700,106.44,106.45,106.44,106.44
USDJPY,20080227,191800,106.44,106.44,106.43,106.44
USDJPY,20080227,191900,106.44,106.44,106.44,106.44
USDJPY,20080227,192000,106.44,106.45,106.44,106.45
USDJPY,20080227,192100,106.44,106.45,106.44,106.45
USDJPY,20080227,192200,106.45,106.45,106.43,106.43
USDJPY,20080227,192300,106.42,106.43,106.42,106.43
USDJPY,20080227,192400,106.43,106.45,106.43,106.45
USDJPY,20080227,192500,106.46,106.47,106.46,106.46
USDJPY,20080227,192600,106.47,106.48,106.47,106.47
USDJPY,20080227,192700,106.48,106.49,106.47,106.47
USDJPY,20080227,192800,106.48,106.48,106.46,106.47
USDJPY,20080227,192900,106.46,106.48,106.46,106.48
USDJPY,20080227,193000,106.48,106.48,106.47,106.47
USDJPY,20080227,193100,106.48,106.48,106.48,106.48
USDJPY,20080227,193200,106.47,106.47,106.46,106.47
USDJPY,20080227,193300,106.46,106.47,106.45,106.45
USDJPY,20080227,193400,106.46,106.47,106.45,106.46
USDJPY,20080227,193500,106.46,106.46,106.43,106.43
USDJPY,20080227,193600,106.43,106.45,106.43,106.44
USDJPY,20080227,193700,106.44,106.45,106.44,106.44
USDJPY,20080227,193800,106.43,106.44,106.43,106.43
USDJPY,20080227,193900,106.44,106.45,106.43,106.43
USDJPY,20080227,194000,106.44,106.45,106.44,106.45
USDJPY,20080227,194100,106.46,106.46,106.44,106.45
USDJPY,20080227,194200,106.45,106.45,106.44,106.45
USDJPY,20080227,194300,106.45,106.46,106.44,106.46
USDJPY,20080227,194400,106.45,106.49,106.45,106.49
USDJPY,20080227,194500,106.48,106.50,106.48,106.48
USDJPY,20080227,194600,106.49,106.49,106.47,106.48
USDJPY,20080227,194700,106.49,106.49,106.47,106.47
USDJPY,20080227,194800,106.48,106.50,106.48,106.49
USDJPY,20080227,194900,106.50,106.50,106.49,106.50
USDJPY,20080227,195000,106.50,106.51,106.50,106.51
USDJPY,20080227,195100,106.50,106.51,106.49,106.49
USDJPY,20080227,195200,106.50,106.51,106.49,106.51
USDJPY,20080227,195300,106.50,106.52,106.50,106.51
USDJPY,20080227,195400,106.50,106.51,106.50,106.51
USDJPY,20080227,195500,106.50,106.52,106.50,106.50
USDJPY,20080227,195600,106.50,106.50,106.49,106.50
USDJPY,20080227,195700,106.49,106.50,106.49,106.49
USDJPY,20080227,195800,106.50,106.50,106.50,106.50
USDJPY,20080227,195900,106.50,106.50,106.49,106.49
USDJPY,20080227,200000,106.49,106.50,106.49,106.49
USDJPY,20080227,200100,106.48,106.48,106.47,106.47
USDJPY,20080227,200200,106.48,106.50,106.48,106.50
USDJPY,20080227,200300,106.49,106.49,106.45,106.45
USDJPY,20080227,200400,106.45,106.46,106.44,106.44
USDJPY,20080227,200500,106.43,106.44,106.43,106.44
USDJPY,20080227,200600,106.44,106.44,106.44,106.44
USDJPY,20080227,200700,106.43,106.44,106.43,106.43
USDJPY,20080227,200800,106.44,106.45,106.44,106.45
USDJPY,20080227,200900,106.44,106.44,106.43,106.43
USDJPY,20080227,201000,106.43,106.44,106.42,106.44
USDJPY,20080227,201100,106.44,106.44,106.44,106.44
USDJPY,20080227,201200,106.44,106.48,106.44,106.48
USDJPY,20080227,201300,106.48,106.50,106.48,106.49
USDJPY,20080227,201400,106.48,106.49,106.48,106.48
USDJPY,20080227,201500,106.48,106.48,106.47,106.47
USDJPY,20080227,201600,106.48,106.48,106.46,106.46
USDJPY,20080227,201700,106.47,106.47,106.46,106.47
USDJPY,20080227,201800,106.47,106.47,106.45,106.45
USDJPY,20080227,201900,106.44,106.46,106.44,106.46
USDJPY,20080227,202000,106.45,106.46,106.45,106.46
USDJPY,20080227,202100,106.45,106.45,106.44,106.44
USDJPY,20080227,202200,106.44,106.44,106.43,106.43
USDJPY,20080227,202300,106.43,106.45,106.43,106.45
USDJPY,20080227,202400,106.44,106.44,106.43,106.44
USDJPY,20080227,202500,106.44,106.44,106.41,106.41
USDJPY,20080227,202600,106.40,106.40,106.38,106.38
USDJPY,20080227,202700,106.37,106.39,106.37,106.39
USDJPY,20080227,202800,106.40,106.40,106.39,106.40
USDJPY,20080227,202900,106.39,106.40,106.39,106.39
USDJPY,20080227,203000,106.39,106.39,106.38,106.38
USDJPY,20080227,203100,106.38,106.39,106.37,106.38
USDJPY,20080227,203200,106.38,106.40,106.38,106.39
USDJPY,20080227,203300,106.39,106.39,106.39,106.39
USDJPY,20080227,203400,106.39,106.40,106.39,106.39
USDJPY,20080227,203500,106.40,106.40,106.37,106.39
USDJPY,20080227,203600,106.39,106.39,106.39,106.39
USDJPY,20080227,203700,106.38,106.38,106.37,106.38
USDJPY,20080227,203800,106.37,106.39,106.36,106.36
USDJPY,20080227,203900,106.36,106.36,106.34,106.34
USDJPY,20080227,204000,106.34,106.35,106.33,106.35
USDJPY,20080227,204100,106.34,106.37,106.34,106.37
USDJPY,20080227,204200,106.37,106.40,106.37,106.39
USDJPY,20080227,204300,106.40,106.42,106.40,106.40
USDJPY,20080227,204400,106.40,106.42,106.40,106.42
USDJPY,20080227,204500,106.42,106.43,106.42,106.43
USDJPY,20080227,204600,106.42,106.44,106.42,106.43
USDJPY,20080227,204700,106.44,106.44,106.43,106.43
USDJPY,20080227,204800,106.44,106.44,106.43,106.43
USDJPY,20080227,204900,106.44,106.45,106.43,106.44
USDJPY,20080227,205000,106.43,106.44,106.43,106.43
USDJPY,20080227,205100,106.44,106.44,106.41,106.41
USDJPY,20080227,205200,106.41,106.42,106.39,106.39
USDJPY,20080227,205300,106.38,106.39,106.37,106.37
USDJPY,20080227,205400,106.37,106.39,106.37,106.38
USDJPY,20080227,205500,106.37,106.39,106.37,106.39
USDJPY,20080227,205600,106.40,106.41,106.40,106.40
USDJPY,20080227,205700,106.40,106.41,106.39,106.40
USDJPY,20080227,205800,106.39,106.40,106.37,106.40
USDJPY,20080227,205900,106.39,106.42,106.39,106.42
USDJPY,20080227,210000,106.43,106.43,106.42,106.43
USDJPY,20080227,210100,106.42,106.42,106.42,106.42
USDJPY,20080227,210200,106.42,106.43,106.42,106.43
USDJPY,20080227,210300,106.42,106.42,106.40,106.40
USDJPY,20080227,210400,106.40,106.43,106.40,106.43
USDJPY,20080227,210500,106.44,106.44,106.41,106.41
USDJPY,20080227,210600,106.41,106.41,106.41,106.41
USDJPY,20080227,210700,106.40,106.40,106.39,106.39
USDJPY,20080227,210800,106.39,106.39,106.37,106.37
USDJPY,20080227,210900,106.36,106.36,106.36,106.36
USDJPY,20080227,211000,106.36,106.38,106.36,106.38
USDJPY,20080227,211100,106.38,106.38,106.38,106.38
USDJPY,20080227,211200,106.38,106.38,106.38,106.38
USDJPY,20080227,211300,106.37,106.37,106.37,106.37
USDJPY,20080227,211400,106.37,106.39,106.36,106.37
USDJPY,20080227,211500,106.36,106.36,106.36,106.36
USDJPY,20080227,211600,106.37,106.39,106.37,106.39
USDJPY,20080227,211700,106.38,106.38,106.37,106.37
USDJPY,20080227,211800,106.37,106.39,106.37,106.39
USDJPY,20080227,211900,106.40,106.41,106.39,106.39
USDJPY,20080227,212000,106.40,106.41,106.40,106.41
USDJPY,20080227,212100,106.42,106.42,106.41,106.41
USDJPY,20080227,212200,106.41,106.41,106.39,106.39
USDJPY,20080227,212300,106.40,106.41,106.40,106.41
USDJPY,20080227,212400,106.41,106.41,106.38,106.38
USDJPY,20080227,212500,106.37,106.39,106.35,106.35
USDJPY,20080227,212600,106.35,106.36,106.35,106.35
USDJPY,20080227,212700,106.36,106.37,106.36,106.37
USDJPY,20080227,212800,106.38,106.40,106.38,106.39
USDJPY,20080227,212900,106.40,106.40,106.38,106.38
USDJPY,20080227,213000,106.39,106.39,106.38,106.38
USDJPY,20080227,213100,106.37,106.37,106.37,106.37
USDJPY,20080227,213200,106.37,106.39,106.37,106.38
USDJPY,20080227,213300,106.37,106.41,106.37,106.41
USDJPY,20080227,213400,106.40,106.40,106.39,106.39
USDJPY,20080227,213500,106.39,106.39,106.36,106.36
USDJPY,20080227,213600,106.36,106.37,106.36,106.37
USDJPY,20080227,213700,106.37,106.38,106.37,106.38
USDJPY,20080227,213800,106.39,106.39,106.39,106.39
USDJPY,20080227,213900,106.38,106.38,106.36,106.36
USDJPY,20080227,214000,106.37,106.37,106.36,106.36
USDJPY,20080227,214100,106.35,106.35,106.32,106.34
USDJPY,20080227,214200,106.34,106.34,106.32,106.32
USDJPY,20080227,214300,106.31,106.31,106.31,106.31
USDJPY,20080227,214400,106.30,106.32,106.30,106.31
USDJPY,20080227,214500,106.30,106.30,106.30,106.30
USDJPY,20080227,214600,106.30,106.30,106.29,106.30
USDJPY,20080227,214700,106.31,106.31,106.28,106.30
USDJPY,20080227,214800,106.29,106.31,106.29,106.31
USDJPY,20080227,214900,106.30,106.32,106.30,106.32
USDJPY,20080227,215000,106.33,106.34,106.29,106.31
USDJPY,20080227,215100,106.32,106.32,106.30,106.31
USDJPY,20080227,215200,106.31,106.31,106.29,106.29
USDJPY,20080227,215300,106.29,106.29,106.28,106.28
USDJPY,20080227,215400,106.29,106.30,106.29,106.30
USDJPY,20080227,215500,106.29,106.30,106.29,106.30
USDJPY,20080227,215600,106.30,106.31,106.30,106.30
USDJPY,20080227,215700,106.29,106.30,106.29,106.29
USDJPY,20080227,215800,106.30,106.32,106.30,106.31
USDJPY,20080227,215900,106.31,106.31,106.31,106.31
USDJPY,20080227,220000,106.31,106.32,106.31,106.32
USDJPY,20080227,220100,106.33,106.36,106.33,106.36
USDJPY,20080227,220200,106.36,106.36,106.36,106.36
USDJPY,20080227,220300,106.36,106.36,106.34,106.34
USDJPY,20080227,220400,106.35,106.35,106.34,106.34
USDJPY,20080227,220500,106.34,106.34,106.34,106.34
USDJPY,20080227,220600,106.34,106.34,106.34,106.34
USDJPY,20080227,220700,106.34,106.34,106.34,106.34
USDJPY,20080227,220800,106.34,106.34,106.34,106.34
USDJPY,20080227,220900,106.35,106.36,106.35,106.36
USDJPY,20080227,221000,106.36,106.37,106.36,106.36
USDJPY,20080227,221100,106.35,106.35,106.35,106.35
USDJPY,20080227,221200,106.36,106.36,106.36,106.36
USDJPY,20080227,221300,106.36,106.36,106.36,106.36
USDJPY,20080227,221400,106.36,106.38,106.36,106.38
USDJPY,20080227,221500,106.38,106.38,106.38,106.38
USDJPY,20080227,221600,106.38,106.38,106.38,106.38
USDJPY,20080227,221700,106.39,106.39,106.38,106.38
USDJPY,20080227,221800,106.39,106.39,106.39,106.39
USDJPY,20080227,221900,106.39,106.40,106.39,106.40
USDJPY,20080227,222000,106.40,106.41,106.40,106.41
USDJPY,20080227,222100,106.41,106.42,106.41,106.41
USDJPY,20080227,222200,106.42,106.42,106.42,106.42
USDJPY,20080227,222300,106.42,106.42,106.40,106.41
USDJPY,20080227,222400,106.40,106.42,106.40,106.42
USDJPY,20080227,222500,106.41,106.42,106.41,106.42
USDJPY,20080227,222600,106.42,106.44,106.42,106.44
USDJPY,20080227,222700,106.44,106.45,106.44,106.44
USDJPY,20080227,222800,106.44,106.44,106.44,106.44
USDJPY,20080227,222900,106.44,106.44,106.44,106.44
USDJPY,20080227,223000,106.44,106.45,106.44,106.45
USDJPY,20080227,223100,106.46,106.46,106.46,106.46
USDJPY,20080227,223200,106.47,106.49,106.46,106.47
USDJPY,20080227,223300,106.47,106.48,106.47,106.48
USDJPY,20080227,223400,106.48,106.48,106.47,106.47
USDJPY,20080227,223500,106.47,106.47,106.47,106.47
USDJPY,20080227,223600,106.48,106.49,106.47,106.48
USDJPY,20080227,223700,106.47,106.47,106.45,106.46
USDJPY,20080227,223800,106.46,106.46,106.46,106.46
USDJPY,20080227,223900,106.46,106.47,106.46,106.46
USDJPY,20080227,224000,106.46,106.46,106.44,106.44
USDJPY,20080227,224100,106.44,106.44,106.44,106.44
USDJPY,20080227,224200,106.43,106.43,106.42,106.42
USDJPY,20080227,224300,106.42,106.42,106.41,106.41
USDJPY,20080227,224400,106.41,106.42,106.41,106.42
USDJPY,20080227,224500,106.42,106.43,106.42,106.42
USDJPY,20080227,224600,106.42,106.42,106.42,106.42
USDJPY,20080227,224700,106.42,106.42,106.42,106.42
USDJPY,20080227,224800,106.41,106.41,106.41,106.41
USDJPY,20080227,224900,106.42,106.43,106.42,106.43
USDJPY,20080227,225000,106.44,106.44,106.42,106.42
USDJPY,20080227,225100,106.43,106.43,106.42,106.42
USDJPY,20080227,225200,106.42,106.42,106.42,106.42
USDJPY,20080227,225300,106.43,106.44,106.43,106.44
USDJPY,20080227,225400,106.45,106.45,106.44,106.44
USDJPY,20080227,225500,106.44,106.44,106.44,106.44
USDJPY,20080227,225600,106.44,106.44,106.42,106.43
USDJPY,20080227,225700,106.43,106.44,106.43,106.44
USDJPY,20080227,225800,106.44,106.44,106.43,106.43
USDJPY,20080227,225900,106.43,106.45,106.43,106.44
USDJPY,20080227,230000,106.45,106.47,106.45,106.46
USDJPY,20080227,230100,106.45,106.45,106.43,106.45
USDJPY,20080227,230200,106.44,106.45,106.44,106.45
USDJPY,20080227,230300,106.44,106.45,106.43,106.45
USDJPY,20080227,230400,106.45,106.45,106.44,106.44
USDJPY,20080227,230500,106.44,106.44,106.44,106.44
USDJPY,20080227,230600,106.44,106.44,106.44,106.44
USDJPY,20080227,230700,106.44,106.44,106.44,106.44
USDJPY,20080227,230800,106.43,106.44,106.43,106.43
USDJPY,20080227,230900,106.44,106.45,106.43,106.44
USDJPY,20080227,231000,106.44,106.44,106.44,106.44
USDJPY,20080227,231100,106.45,106.45,106.45,106.45
USDJPY,20080227,231200,106.45,106.45,106.45,106.45
USDJPY,20080227,231300,106.45,106.45,106.45,106.45
USDJPY,20080227,231400,106.45,106.45,106.44,106.44
USDJPY,20080227,231500,106.43,106.45,106.43,106.44
USDJPY,20080227,231600,106.45,106.47,106.44,106.47
USDJPY,20080227,231700,106.48,106.49,106.44,106.44
USDJPY,20080227,231800,106.44,106.45,106.43,106.44
USDJPY,20080227,231900,106.44,106.45,106.44,106.45
USDJPY,20080227,232000,106.46,106.47,106.46,106.47
USDJPY,20080227,232100,106.48,106.48,106.46,106.46
USDJPY,20080227,232200,106.46,106.46,106.46,106.46
USDJPY,20080227,232300,106.46,106.46,106.46,106.46
USDJPY,20080227,232400,106.46,106.47,106.44,106.44
USDJPY,20080227,232500,106.43,106.44,106.43,106.43
USDJPY,20080227,232600,106.44,106.44,106.43,106.43
USDJPY,20080227,232700,106.42,106.43,106.42,106.43
USDJPY,20080227,232800,106.44,106.44,106.43,106.43
USDJPY,20080227,232900,106.43,106.43,106.43,106.43
USDJPY,20080227,233000,106.42,106.43,106.42,106.42
USDJPY,20080227,233100,106.42,106.43,106.42,106.43
USDJPY,20080227,233200,106.42,106.43,106.42,106.43
USDJPY,20080227,233300,106.43,106.43,106.42,106.42
USDJPY,20080227,233400,106.42,106.42,106.42,106.42
USDJPY,20080227,233500,106.43,106.43,106.42,106.43
USDJPY,20080227,233600,106.43,106.43,106.43,106.43
USDJPY,20080227,233700,106.43,106.43,106.43,106.43
USDJPY,20080227,233800,106.43,106.43,106.42,106.42
USDJPY,20080227,233900,106.42,106.42,106.42,106.42
USDJPY,20080227,234000,106.42,106.42,106.42,106.42
USDJPY,20080227,234100,106.42,106.42,106.42,106.42
USDJPY,20080227,234200,106.42,106.42,106.41,106.41
USDJPY,20080227,234300,106.41,106.41,106.41,106.41
USDJPY,20080227,234400,106.41,106.41,106.41,106.41
USDJPY,20080227,234500,106.41,106.41,106.41,106.41
USDJPY,20080227,234600,106.41,106.41,106.37,106.37
USDJPY,20080227,234700,106.38,106.39,106.37,106.39
USDJPY,20080227,234800,106.39,106.40,106.39,106.39
USDJPY,20080227,234900,106.38,106.38,106.37,106.38
USDJPY,20080227,235000,106.38,106.39,106.38,106.39
USDJPY,20080227,235100,106.38,106.38,106.35,106.35
USDJPY,20080227,235200,106.36,106.38,106.36,106.37
USDJPY,20080227,235300,106.37,106.37,106.37,106.37
USDJPY,20080227,235400,106.37,106.37,106.37,106.37
USDJPY,20080227,235500,106.37,106.37,106.36,106.36
USDJPY,20080227,235600,106.36,106.37,106.36,106.36
USDJPY,20080227,235700,106.36,106.36,106.36,106.36
USDJPY,20080227,235800,106.36,106.36,106.36,106.36
USDJPY,20080227,235900,106.36,106.36,106.36,106.36
USDJPY,20080228,000000,106.36,106.36,106.36,106.36
EURGBP,20080227,000100,0.7550,0.7550,0.7549,0.7549
EURGBP,20080227,000200,0.7550,0.7550,0.7548,0.7550
EURGBP,20080227,000300,0.7549,0.7549,0.7547,0.7548
EURGBP,20080227,000400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,000500,0.7549,0.7549,0.7548,0.7549
EURGBP,20080227,000600,0.7549,0.7550,0.7549,0.7549
EURGBP,20080227,000700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,000800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,000900,0.7550,0.7551,0.7550,0.7550
EURGBP,20080227,001000,0.7549,0.7550,0.7548,0.7548
EURGBP,20080227,001100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,001200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080227,001300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,001400,0.7548,0.7549,0.7547,0.7549
EURGBP,20080227,001500,0.7548,0.7548,0.7547,0.7548
EURGBP,20080227,001600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,001700,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,001800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,001900,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,002000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,002100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,002200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,002300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,002400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,002500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,002600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,002700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,002800,0.7546,0.7547,0.7545,0.7545
EURGBP,20080227,002900,0.7546,0.7546,0.7543,0.7544
EURGBP,20080227,003000,0.7543,0.7545,0.7543,0.7545
EURGBP,20080227,003100,0.7546,0.7546,0.7544,0.7545
EURGBP,20080227,003200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,003300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,003400,0.7543,0.7545,0.7543,0.7545
EURGBP,20080227,003500,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,003600,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,003700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,003800,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,003900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,004000,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,004100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,004200,0.7544,0.7545,0.7544,0.7544
EURGBP,20080227,004300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,004400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,004500,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,004600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,004700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080227,004800,0.7543,0.7543,0.7542,0.7543
EURGBP,20080227,004900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080227,005000,0.7542,0.7542,0.7541,0.7541
EURGBP,20080227,005100,0.7542,0.7542,0.7541,0.7541
EURGBP,20080227,005200,0.7542,0.7543,0.7541,0.7543
EURGBP,20080227,005300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,005400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,005500,0.7544,0.7545,0.7544,0.7544
EURGBP,20080227,005600,0.7543,0.7543,0.7542,0.7543
EURGBP,20080227,005700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080227,005800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,005900,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,010000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,010100,0.7545,0.7545,0.7543,0.7545
EURGBP,20080227,010200,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,010300,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,010400,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,010500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,010600,0.7548,0.7548,0.7547,0.7548
EURGBP,20080227,010700,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,010800,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,010900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,011000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,011100,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,011200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011500,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,011600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,011900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,012000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,012100,0.7546,0.7546,0.7544,0.7544
EURGBP,20080227,012200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,012300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,012400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,012500,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,012600,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,012700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,012800,0.7544,0.7544,0.7542,0.7542
EURGBP,20080227,012900,0.7543,0.7543,0.7542,0.7542
EURGBP,20080227,013000,0.7541,0.7542,0.7541,0.7542
EURGBP,20080227,013100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080227,013300,0.7542,0.7542,0.7542,0.7542
EURGBP,20080227,013400,0.7542,0.7542,0.7540,0.7541
EURGBP,20080227,013500,0.7542,0.7544,0.7542,0.7542
EURGBP,20080227,013600,0.7542,0.7543,0.7542,0.7543
EURGBP,20080227,013700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,013800,0.7545,0.7547,0.7545,0.7547
EURGBP,20080227,013900,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,014000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,014100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,014200,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,014300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,014400,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,014500,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,014600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,014700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,014800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,014900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,015000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,015100,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,015200,0.7546,0.7548,0.7546,0.7548
EURGBP,20080227,015300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,015400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,015500,0.7548,0.7548,0.7546,0.7546
EURGBP,20080227,015600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,015700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,015800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,015900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,020000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,020100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,020200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,020300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,020400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,020500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,020600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,020700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,020800,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,020900,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,021000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,021100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,021200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,021300,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,021400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,021500,0.7545,0.7545,0.7544,0.7545
EURGBP,20080227,021600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,021700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,021800,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,021900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022100,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,022200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022600,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,022700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,022900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,023000,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,023100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,023200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,023300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,023400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,023500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,023600,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,023700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,023800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,023900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,024000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,024100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,024200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,024300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,024400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,024500,0.7544,0.7544,0.7543,0.7544
EURGBP,20080227,024600,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,024700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,024800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,024900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,025000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,025100,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,025200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,025300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,025400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,025500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,025600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,025700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,025800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,025900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,030000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,030100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,030200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,030300,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,030400,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,030500,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,030600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,030700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,030800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,030900,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,031000,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,031100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,031200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,031300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,031400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,031500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,031600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,031700,0.7547,0.7548,0.7546,0.7548
EURGBP,20080227,031800,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,031900,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,032000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,032100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,032200,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,032300,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,032400,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,032500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,032600,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,032700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,032800,0.7547,0.7547,0.7546,0.7546
EURGBP,20080227,032900,0.7546,0.7548,0.7546,0.7548
EURGBP,20080227,033000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,033100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,033200,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,033300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,033400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,033500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,033600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,033700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,033800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,033900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080227,034100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,034600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,034700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,034800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,034900,0.7550,0.7551,0.7550,0.7551
EURGBP,20080227,035000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,035100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,035200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,035300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,035400,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,035500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080227,035600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080227,035700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,035800,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,035900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,040000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,040100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,040200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,040300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,040400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,040500,0.7548,0.7548,0.7547,0.7548
EURGBP,20080227,040600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,040700,0.7548,0.7549,0.7548,0.7548
EURGBP,20080227,040800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,040900,0.7549,0.7551,0.7549,0.7551
EURGBP,20080227,041000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,041100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080227,041200,0.7550,0.7551,0.7550,0.7551
EURGBP,20080227,041300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,041400,0.7550,0.7551,0.7550,0.7550
EURGBP,20080227,041500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,041600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,041700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080227,041800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080227,041900,0.7551,0.7553,0.7551,0.7553
EURGBP,20080227,042000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080227,042100,0.7552,0.7552,0.7551,0.7551
EURGBP,20080227,042200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080227,042300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080227,042400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080227,042500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080227,042600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,042700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,042800,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,042900,0.7550,0.7551,0.7550,0.7551
EURGBP,20080227,043000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,043100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080227,043200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080227,043300,0.7550,0.7550,0.7549,0.7550
EURGBP,20080227,043400,0.7551,0.7552,0.7550,0.7551
EURGBP,20080227,043500,0.7550,0.7551,0.7550,0.7550
EURGBP,20080227,043600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,043700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,043800,0.7551,0.7551,0.7550,0.7550
EURGBP,20080227,043900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,044000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,044100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,044200,0.7548,0.7550,0.7547,0.7548
EURGBP,20080227,044300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,044400,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,044500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,044600,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,044700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,044800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,044900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,045000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,045100,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,045200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,045300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,045400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,045500,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,045700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,045800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,045900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050600,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,050700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,050800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,050900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,051000,0.7544,0.7546,0.7544,0.7545
EURGBP,20080227,051100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,051200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,051300,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,051400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,051500,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,051600,0.7544,0.7544,0.7543,0.7543
EURGBP,20080227,051700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080227,051800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,051900,0.7543,0.7543,0.7542,0.7542
EURGBP,20080227,052000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,052100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,052200,0.7545,0.7545,0.7544,0.7545
EURGBP,20080227,052300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,052400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,052500,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,052600,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,052700,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,052800,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,052900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,053000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,053100,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,053200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,053300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,053400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,053500,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,053600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,053700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,053800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,053900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,054400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,054700,0.7545,0.7545,0.7544,0.7545
EURGBP,20080227,054800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,054900,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,055000,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,055100,0.7544,0.7545,0.7544,0.7544
EURGBP,20080227,055200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,055300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,055400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,055500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,055600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,055700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,055800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,055900,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,060000,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,060100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,060200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,060300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,060400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,060500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,060600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,060700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,060800,0.7544,0.7544,0.7543,0.7543
EURGBP,20080227,060900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,061000,0.7544,0.7544,0.7543,0.7543
EURGBP,20080227,061100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,061200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,061300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,061400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,061500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,061600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,061700,0.7544,0.7544,0.7543,0.7544
EURGBP,20080227,061800,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,061900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,062000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,062100,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,062200,0.7544,0.7545,0.7544,0.7544
EURGBP,20080227,062300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,062400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080227,062500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,062600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,062700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,062800,0.7545,0.7545,0.7544,0.7544
EURGBP,20080227,062900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,063000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,063100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,063200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,063300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,063400,0.7549,0.7550,0.7548,0.7549
EURGBP,20080227,063500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,063600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,063700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,063800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,063900,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,064000,0.7549,0.7549,0.7547,0.7548
EURGBP,20080227,064100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,064200,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,064300,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,064400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,064500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,064600,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,064700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,064800,0.7549,0.7549,0.7548,0.7549
EURGBP,20080227,064900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,065000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,065100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,065200,0.7549,0.7550,0.7548,0.7548
EURGBP,20080227,065300,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,065400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,065500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,065600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,065700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,065800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,065900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,070000,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,070100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,070200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,070300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,070400,0.7551,0.7551,0.7551,0.7551
EURGBP,20080227,070500,0.7551,0.7551,0.7549,0.7549
EURGBP,20080227,070600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,070700,0.7549,0.7549,0.7547,0.7548
EURGBP,20080227,070800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,070900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,071000,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,071100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,071200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080227,071300,0.7549,0.7551,0.7549,0.7551
EURGBP,20080227,071400,0.7550,0.7551,0.7549,0.7549
EURGBP,20080227,071500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,071600,0.7550,0.7550,0.7549,0.7549
EURGBP,20080227,071700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,071800,0.7548,0.7548,0.7546,0.7546
EURGBP,20080227,071900,0.7547,0.7547,0.7545,0.7546
EURGBP,20080227,072000,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,072100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,072200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,072300,0.7546,0.7547,0.7545,0.7545
EURGBP,20080227,072400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,072500,0.7545,0.7545,0.7544,0.7545
EURGBP,20080227,072600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,072700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,072800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,072900,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,073000,0.7545,0.7548,0.7545,0.7548
EURGBP,20080227,073100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,073200,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,073300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,073400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,073500,0.7550,0.7552,0.7550,0.7552
EURGBP,20080227,073600,0.7551,0.7552,0.7551,0.7551
EURGBP,20080227,073700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080227,073800,0.7552,0.7552,0.7551,0.7551
EURGBP,20080227,073900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,074000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,074100,0.7551,0.7554,0.7550,0.7550
EURGBP,20080227,074200,0.7549,0.7550,0.7549,0.7549
EURGBP,20080227,074300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,074400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080227,074500,0.7550,0.7551,0.7550,0.7550
EURGBP,20080227,074600,0.7551,0.7551,0.7548,0.7549
EURGBP,20080227,074700,0.7550,0.7550,0.7548,0.7548
EURGBP,20080227,074800,0.7547,0.7547,0.7545,0.7546
EURGBP,20080227,074900,0.7547,0.7548,0.7546,0.7546
EURGBP,20080227,075000,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,075100,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,075200,0.7548,0.7550,0.7548,0.7550
EURGBP,20080227,075300,0.7549,0.7550,0.7549,0.7549
EURGBP,20080227,075400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080227,075500,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,075600,0.7546,0.7546,0.7545,0.7546
EURGBP,20080227,075700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,075800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,075900,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,080000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,080100,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,080200,0.7546,0.7549,0.7546,0.7549
EURGBP,20080227,080300,0.7550,0.7553,0.7550,0.7551
EURGBP,20080227,080400,0.7552,0.7552,0.7550,0.7551
EURGBP,20080227,080500,0.7550,0.7551,0.7550,0.7550
EURGBP,20080227,080600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080227,080700,0.7549,0.7550,0.7549,0.7549
EURGBP,20080227,080800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080227,080900,0.7552,0.7553,0.7551,0.7552
EURGBP,20080227,081000,0.7551,0.7551,0.7550,0.7550
EURGBP,20080227,081100,0.7549,0.7550,0.7548,0.7548
EURGBP,20080227,081200,0.7547,0.7547,0.7545,0.7545
EURGBP,20080227,081300,0.7546,0.7548,0.7546,0.7547
EURGBP,20080227,081400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080227,081500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,081600,0.7548,0.7548,0.7547,0.7548
EURGBP,20080227,081700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080227,081800,0.7546,0.7546,0.7544,0.7545
EURGBP,20080227,081900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,082000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,082100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080227,082200,0.7542,0.7545,0.7542,0.7545
EURGBP,20080227,082300,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,082400,0.7547,0.7548,0.7546,0.7547
EURGBP,20080227,082500,0.7546,0.7547,0.7545,0.7545
EURGBP,20080227,082600,0.7544,0.7547,0.7544,0.7547
EURGBP,20080227,082700,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,082800,0.7547,0.7547,0.7547,0.7547
EURGBP,20080227,082900,0.7546,0.7548,0.7546,0.7548
EURGBP,20080227,083000,0.7547,0.7547,0.7545,0.7547
EURGBP,20080227,083100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,083200,0.7546,0.7550,0.7546,0.7549
EURGBP,20080227,083300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080227,083400,0.7548,0.7549,0.7547,0.7549
EURGBP,20080227,083500,0.7548,0.7549,0.7547,0.7548
EURGBP,20080227,083600,0.7547,0.7548,0.7545,0.7546
EURGBP,20080227,083700,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,083800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080227,083900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080227,084000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080227,084100,0.7546,0.7547,0.7546,0.7547
EURGBP,20080227,084200,0.7548,0.7548,0.7546,0.7546
EURGBP,20080227,084300,0.7547,0.7547,0.7546,0.7547
EURGBP,20080227,084400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,084500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080227,084600,0.7546,0.7547,0.7545,0.7545
EURGBP,20080227,084700,0.7546,0.7547,0.7546,0.7546
EURGBP,20080227,084800,0.7545,0.7546,0.7545,0.7546
EURGBP,20080227,084900,0.7547,0.7548,0.7546,0.7548
EURGBP,20080227,085000,0.7546,0.7549,0.7546,0.7549
EURGBP,20080227,085100,0.7548,0.7548,0.7546,0.7546
EURGBP,20080227,085200,0.7545,0.7546,0.7545,0.7545
EURGBP,20080227,085300,0.7544,0.7545,0.7542,0.7542
EURGBP,20080227,085400,0.7543,0.7543,0.7542,0.7543
EURGBP,20080227,085500,0.7544,0.7544,0.7543,0.7544
EURGBP,20080227,085600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080227,085700,0.7543,0.7543,0.7541,0.7541
EURGBP,20080227,085800,0.7542,0.7544,0.7542,0.7544
EURGBP,20080227,085900,0.7543,0.7544,0.7542,0.7542
EURGBP,20080227,090000,0.7541,0.7541,0.7539,0.7541
EURGBP,20080227,090100,0.7542,0.7542,0.7541,0.7541
EURGBP,20080227,090200,0.7542,0.7542,0.7541,0.7542
EURGBP,20080227,090300,0.7541,0.7544,0.7541,0.7544
EURGBP,20080227,090400,0.7545,0.7547,0.7545,0.7547
EURGBP,20080227,090500,0.7546,0.7548,0.7546,0.7548
EURGBP,20080227,090600,0.7547,0.7548,0.7546,0.7546
EURGBP,20080227,090700,0.7545,0.7545,0.7543,0.7543
EURGBP,20080227,090800,0.7544,0.7544,0.7543,0.7544
EURGBP,20080227,090900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080227,091000,0.7543,0.7543,0.7540,0.7540
EURGBP,20080227,091100,0.7541,0.7541,0.7540,0.7541
EURGBP,20080227,091200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080227,091300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080227,091400,0.7541,0.7541,0.7539,0.7539
EURGBP,20080227,091500,0.7538,0.7539,0.7538,0.7538
EURGBP,20080227,091600,0.7537,0.7539,0.7537,0.7539
EURGBP,20080227,091700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080227,091800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080227,091900,0.7538,0.7538,0.7537,0.7538
EURGBP,20080227,092000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080227,092100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080227,092200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080227,092300,0.7538,0.7538,0.7536,0.7536
EURGBP,20080227,092400,0.7537,0.7537,0.7535,0.7535
EURGBP,20080227,092500,0.7536,0.7537,0.7535,0.7537
EURGBP,20080227,092600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080227,092700,0.7536,0.7537,0.7536,0.7537
EURGBP,20080227,092800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080227,092900,0.7538,0.7538,0.7537,0.7538
EURGBP,20080227,093000,0.7539,0.7539,0.7538,0.7539
EURGBP,20080227,093100,0.7540,0.7542,0.7540,0.7542
EURGBP,20080227,093200,0.7541,0.7544,0.7541,0.7544
EURGBP,20080227,093300,0.7543,0.7543,0.7542,0.7542
EURGBP,20080227,093400,0.7541,0.7542,0.7541,0.7542
EURGBP,20080227,093500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080227,093600,0.7541,0.7541,0.7538,0.7539
EURGBP,20080227,093700,0.7538,0.7540,0.7538,0.7540
EURGBP,20080227,093800,0.7539,0.7541,0.7539,0.7541
EURGBP,20080227,093900,0.7540,0.7541,0.7540,0.7540
EURGBP,20080227,094000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080227,094100,0.7540,0.7541,0.7540,0.7541
EURGBP,20080227,094200,0.7540,0.7542,0.7540,0.7542
EURGBP,20080227,094300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080227,094400,0.7541,0.7541,0.7539,0.7539
EURGBP,20080227,094500,0.7538,0.7541,0.7538,0.7541
EURGBP,20080227,094600,0.7540,0.7541,0.7539,0.7540
EURGBP,20080227,094700,0.7541,0.7544,0.7540,0.7543
EURGBP,20080227,094800,0.7544,0.7545,0.7543,0.7543
EURGBP,20080227,094900,0.7544,0.7545,0.7544,0.7544
EURGBP,20080227,095000,0.7545,0.7545,0.7543,0.7545
EURGBP,20080227,095100,0.7546,0.7548,0.7546,0.7548
EURGBP,20080227,095200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080227,095300,0.7549,0.7549,0.7547,0.7547
EURGBP,20080227,095400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080227,095500,0.7548,0.7550,0.7548,0.7550
EURGBP,20080227,095600,0.7549,0.7552,0.7549,0.7552
EURGBP,20080227,095700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080227,095800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080227,095900,0.7553,0.7553,0.7552,0.7553
EURGBP,20080227,100000,0.7554,0.7556,0.7554,0.7556
EURGBP,20080227,100100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080227,100200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080227,100300,0.7557,0.7559,0.7557,0.7559
EURGBP,20080227,100400,0.7560,0.7560,0.7559,0.7560
EURGBP,20080227,100500,0.7561,0.7564,0.7561,0.7564
EURGBP,20080227,100600,0.7565,0.7568,0.7565,0.7568
EURGBP,20080227,100700,0.7567,0.7568,0.7566,0.7568
EURGBP,20080227,100800,0.7569,0.7572,0.7569,0.7571
EURGBP,20080227,100900,0.7570,0.7571,0.7569,0.7569
EURGBP,20080227,101000,0.7570,0.7573,0.7570,0.7572
EURGBP,20080227,101100,0.7571,0.7573,0.7571,0.7573
EURGBP,20080227,101200,0.7572,0.7575,0.7571,0.7571
EURGBP,20080227,101300,0.7572,0.7573,0.7571,0.7572
EURGBP,20080227,101400,0.7573,0.7574,0.7572,0.7574
EURGBP,20080227,101500,0.7575,0.7576,0.7573,0.7574
EURGBP,20080227,101600,0.7573,0.7575,0.7573,0.7574
EURGBP,20080227,101700,0.7575,0.7575,0.7573,0.7575
EURGBP,20080227,101800,0.7574,0.7575,0.7573,0.7573
EURGBP,20080227,101900,0.7572,0.7573,0.7571,0.7571
EURGBP,20080227,102000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080227,102100,0.7571,0.7572,0.7569,0.7570
EURGBP,20080227,102200,0.7571,0.7572,0.7570,0.7571
EURGBP,20080227,102300,0.7570,0.7570,0.7567,0.7567
EURGBP,20080227,102400,0.7566,0.7567,0.7565,0.7565
EURGBP,20080227,102500,0.7566,0.7566,0.7564,0.7565
EURGBP,20080227,102600,0.7566,0.7566,0.7565,0.7565
EURGBP,20080227,102700,0.7566,0.7567,0.7566,0.7566
EURGBP,20080227,102800,0.7565,0.7566,0.7565,0.7566
EURGBP,20080227,102900,0.7565,0.7567,0.7565,0.7567
EURGBP,20080227,103000,0.7567,0.7567,0.7567,0.7567
EURGBP,20080227,103100,0.7568,0.7571,0.7568,0.7570
EURGBP,20080227,103200,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,103300,0.7569,0.7569,0.7567,0.7567
EURGBP,20080227,103400,0.7568,0.7568,0.7566,0.7566
EURGBP,20080227,103500,0.7565,0.7568,0.7565,0.7568
EURGBP,20080227,103600,0.7567,0.7570,0.7567,0.7570
EURGBP,20080227,103700,0.7569,0.7570,0.7568,0.7570
EURGBP,20080227,103800,0.7571,0.7572,0.7570,0.7570
EURGBP,20080227,103900,0.7571,0.7573,0.7571,0.7573
EURGBP,20080227,104000,0.7572,0.7573,0.7572,0.7572
EURGBP,20080227,104100,0.7573,0.7573,0.7571,0.7573
EURGBP,20080227,104200,0.7572,0.7574,0.7572,0.7574
EURGBP,20080227,104300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,104400,0.7573,0.7573,0.7571,0.7571
EURGBP,20080227,104500,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,104600,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,104700,0.7570,0.7570,0.7569,0.7569
EURGBP,20080227,104800,0.7568,0.7568,0.7567,0.7568
EURGBP,20080227,104900,0.7567,0.7568,0.7567,0.7567
EURGBP,20080227,105000,0.7566,0.7567,0.7566,0.7566
EURGBP,20080227,105100,0.7567,0.7568,0.7565,0.7566
EURGBP,20080227,105200,0.7567,0.7567,0.7566,0.7567
EURGBP,20080227,105300,0.7568,0.7569,0.7567,0.7569
EURGBP,20080227,105400,0.7568,0.7570,0.7568,0.7568
EURGBP,20080227,105500,0.7567,0.7568,0.7567,0.7567
EURGBP,20080227,105600,0.7568,0.7568,0.7566,0.7566
EURGBP,20080227,105700,0.7567,0.7567,0.7565,0.7567
EURGBP,20080227,105800,0.7566,0.7566,0.7565,0.7565
EURGBP,20080227,105900,0.7566,0.7566,0.7565,0.7566
EURGBP,20080227,110000,0.7565,0.7566,0.7565,0.7566
EURGBP,20080227,110100,0.7565,0.7566,0.7562,0.7565
EURGBP,20080227,110200,0.7564,0.7564,0.7563,0.7563
EURGBP,20080227,110300,0.7564,0.7564,0.7563,0.7563
EURGBP,20080227,110400,0.7564,0.7564,0.7563,0.7564
EURGBP,20080227,110500,0.7564,0.7564,0.7564,0.7564
EURGBP,20080227,110600,0.7563,0.7564,0.7562,0.7563
EURGBP,20080227,110700,0.7564,0.7566,0.7564,0.7566
EURGBP,20080227,110800,0.7567,0.7567,0.7566,0.7566
EURGBP,20080227,110900,0.7566,0.7566,0.7566,0.7566
EURGBP,20080227,111000,0.7565,0.7566,0.7565,0.7566
EURGBP,20080227,111100,0.7567,0.7567,0.7566,0.7566
EURGBP,20080227,111200,0.7567,0.7567,0.7567,0.7567
EURGBP,20080227,111300,0.7567,0.7568,0.7567,0.7567
EURGBP,20080227,111400,0.7566,0.7567,0.7566,0.7567
EURGBP,20080227,111500,0.7567,0.7568,0.7567,0.7568
EURGBP,20080227,111600,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,111700,0.7567,0.7568,0.7566,0.7566
EURGBP,20080227,111800,0.7565,0.7566,0.7565,0.7565
EURGBP,20080227,111900,0.7566,0.7566,0.7565,0.7565
EURGBP,20080227,112000,0.7564,0.7565,0.7564,0.7564
EURGBP,20080227,112100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080227,112200,0.7563,0.7564,0.7563,0.7564
EURGBP,20080227,112300,0.7565,0.7565,0.7564,0.7564
EURGBP,20080227,112400,0.7565,0.7566,0.7565,0.7565
EURGBP,20080227,112500,0.7566,0.7568,0.7566,0.7567
EURGBP,20080227,112600,0.7568,0.7568,0.7566,0.7566
EURGBP,20080227,112700,0.7565,0.7566,0.7565,0.7565
EURGBP,20080227,112800,0.7565,0.7565,0.7565,0.7565
EURGBP,20080227,112900,0.7566,0.7566,0.7565,0.7565
EURGBP,20080227,113000,0.7565,0.7566,0.7565,0.7566
EURGBP,20080227,113100,0.7565,0.7566,0.7565,0.7566
EURGBP,20080227,113200,0.7565,0.7566,0.7564,0.7566
EURGBP,20080227,113300,0.7565,0.7567,0.7565,0.7567
EURGBP,20080227,113400,0.7567,0.7567,0.7567,0.7567
EURGBP,20080227,113500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080227,113600,0.7567,0.7567,0.7566,0.7567
EURGBP,20080227,113700,0.7566,0.7566,0.7566,0.7566
EURGBP,20080227,113800,0.7566,0.7566,0.7565,0.7565
EURGBP,20080227,113900,0.7564,0.7564,0.7564,0.7564
EURGBP,20080227,114000,0.7565,0.7565,0.7564,0.7564
EURGBP,20080227,114100,0.7565,0.7570,0.7565,0.7570
EURGBP,20080227,114200,0.7571,0.7571,0.7568,0.7568
EURGBP,20080227,114300,0.7567,0.7570,0.7567,0.7570
EURGBP,20080227,114400,0.7569,0.7570,0.7569,0.7570
EURGBP,20080227,114500,0.7570,0.7570,0.7569,0.7570
EURGBP,20080227,114600,0.7571,0.7572,0.7571,0.7571
EURGBP,20080227,114700,0.7570,0.7574,0.7570,0.7573
EURGBP,20080227,114800,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,114900,0.7572,0.7572,0.7570,0.7570
EURGBP,20080227,115000,0.7569,0.7571,0.7569,0.7569
EURGBP,20080227,115100,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,115200,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,115300,0.7572,0.7573,0.7571,0.7571
EURGBP,20080227,115400,0.7570,0.7572,0.7570,0.7571
EURGBP,20080227,115500,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,115600,0.7573,0.7574,0.7572,0.7573
EURGBP,20080227,115700,0.7574,0.7575,0.7573,0.7575
EURGBP,20080227,115800,0.7574,0.7574,0.7573,0.7573
EURGBP,20080227,115900,0.7574,0.7574,0.7573,0.7573
EURGBP,20080227,120000,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,120100,0.7574,0.7574,0.7572,0.7573
EURGBP,20080227,120200,0.7574,0.7575,0.7573,0.7574
EURGBP,20080227,120300,0.7573,0.7573,0.7570,0.7570
EURGBP,20080227,120400,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,120500,0.7569,0.7572,0.7569,0.7572
EURGBP,20080227,120600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080227,120700,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,120800,0.7571,0.7574,0.7571,0.7573
EURGBP,20080227,120900,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,121000,0.7570,0.7572,0.7570,0.7571
EURGBP,20080227,121100,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,121200,0.7571,0.7572,0.7570,0.7570
EURGBP,20080227,121300,0.7569,0.7569,0.7569,0.7569
EURGBP,20080227,121400,0.7568,0.7569,0.7568,0.7569
EURGBP,20080227,121500,0.7568,0.7569,0.7568,0.7568
EURGBP,20080227,121600,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,121700,0.7568,0.7570,0.7568,0.7570
EURGBP,20080227,121800,0.7569,0.7571,0.7569,0.7571
EURGBP,20080227,121900,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,122000,0.7571,0.7572,0.7571,0.7572
EURGBP,20080227,122100,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,122200,0.7569,0.7570,0.7569,0.7570
EURGBP,20080227,122300,0.7570,0.7570,0.7570,0.7570
EURGBP,20080227,122400,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,122500,0.7569,0.7572,0.7569,0.7571
EURGBP,20080227,122600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080227,122700,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,122800,0.7569,0.7569,0.7568,0.7569
EURGBP,20080227,122900,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,123000,0.7569,0.7570,0.7569,0.7569
EURGBP,20080227,123100,0.7568,0.7569,0.7568,0.7569
EURGBP,20080227,123200,0.7568,0.7569,0.7568,0.7569
EURGBP,20080227,123300,0.7570,0.7571,0.7570,0.7570
EURGBP,20080227,123400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080227,123500,0.7569,0.7569,0.7569,0.7569
EURGBP,20080227,123600,0.7569,0.7569,0.7567,0.7568
EURGBP,20080227,123700,0.7567,0.7568,0.7567,0.7568
EURGBP,20080227,123800,0.7569,0.7569,0.7569,0.7569
EURGBP,20080227,123900,0.7570,0.7570,0.7567,0.7567
EURGBP,20080227,124000,0.7568,0.7569,0.7568,0.7569
EURGBP,20080227,124100,0.7569,0.7569,0.7568,0.7568
EURGBP,20080227,124200,0.7569,0.7570,0.7569,0.7570
EURGBP,20080227,124300,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,124400,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,124500,0.7570,0.7570,0.7569,0.7570
EURGBP,20080227,124600,0.7569,0.7569,0.7568,0.7569
EURGBP,20080227,124700,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,124800,0.7570,0.7572,0.7570,0.7571
EURGBP,20080227,124900,0.7570,0.7571,0.7570,0.7570
EURGBP,20080227,125000,0.7571,0.7571,0.7570,0.7571
EURGBP,20080227,125100,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,125200,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,125300,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,125400,0.7571,0.7572,0.7571,0.7571
EURGBP,20080227,125500,0.7570,0.7571,0.7570,0.7571
EURGBP,20080227,125600,0.7570,0.7571,0.7570,0.7570
EURGBP,20080227,125700,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,125800,0.7571,0.7572,0.7571,0.7572
EURGBP,20080227,125900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080227,130000,0.7573,0.7574,0.7573,0.7574
EURGBP,20080227,130100,0.7573,0.7576,0.7573,0.7576
EURGBP,20080227,130200,0.7577,0.7578,0.7576,0.7576
EURGBP,20080227,130300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,130400,0.7578,0.7580,0.7578,0.7579
EURGBP,20080227,130500,0.7580,0.7581,0.7580,0.7581
EURGBP,20080227,130600,0.7580,0.7581,0.7580,0.7580
EURGBP,20080227,130700,0.7579,0.7579,0.7578,0.7579
EURGBP,20080227,130800,0.7578,0.7578,0.7576,0.7576
EURGBP,20080227,130900,0.7577,0.7577,0.7575,0.7575
EURGBP,20080227,131000,0.7576,0.7576,0.7573,0.7573
EURGBP,20080227,131100,0.7572,0.7573,0.7571,0.7572
EURGBP,20080227,131200,0.7571,0.7574,0.7571,0.7574
EURGBP,20080227,131300,0.7573,0.7574,0.7573,0.7573
EURGBP,20080227,131400,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,131500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080227,131600,0.7573,0.7574,0.7573,0.7574
EURGBP,20080227,131700,0.7574,0.7576,0.7574,0.7576
EURGBP,20080227,131800,0.7575,0.7577,0.7575,0.7576
EURGBP,20080227,131900,0.7577,0.7579,0.7577,0.7579
EURGBP,20080227,132000,0.7578,0.7579,0.7577,0.7577
EURGBP,20080227,132100,0.7578,0.7578,0.7577,0.7578
EURGBP,20080227,132200,0.7577,0.7578,0.7576,0.7576
EURGBP,20080227,132300,0.7577,0.7577,0.7575,0.7576
EURGBP,20080227,132400,0.7575,0.7576,0.7575,0.7575
EURGBP,20080227,132500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080227,132600,0.7575,0.7577,0.7575,0.7577
EURGBP,20080227,132700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,132800,0.7578,0.7578,0.7576,0.7576
EURGBP,20080227,132900,0.7575,0.7576,0.7575,0.7575
EURGBP,20080227,133000,0.7576,0.7576,0.7575,0.7576
EURGBP,20080227,133100,0.7575,0.7576,0.7575,0.7576
EURGBP,20080227,133200,0.7575,0.7576,0.7574,0.7576
EURGBP,20080227,133300,0.7575,0.7576,0.7575,0.7576
EURGBP,20080227,133400,0.7575,0.7576,0.7575,0.7576
EURGBP,20080227,133500,0.7576,0.7576,0.7574,0.7574
EURGBP,20080227,133600,0.7575,0.7575,0.7574,0.7574
EURGBP,20080227,133700,0.7575,0.7575,0.7574,0.7575
EURGBP,20080227,133800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,133900,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,134000,0.7575,0.7575,0.7574,0.7574
EURGBP,20080227,134100,0.7574,0.7574,0.7573,0.7573
EURGBP,20080227,134200,0.7574,0.7574,0.7573,0.7574
EURGBP,20080227,134300,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,134400,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,134500,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,134600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080227,134700,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,134800,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,134900,0.7571,0.7572,0.7571,0.7572
EURGBP,20080227,135000,0.7571,0.7572,0.7571,0.7571
EURGBP,20080227,135100,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,135200,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,135300,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,135400,0.7571,0.7572,0.7571,0.7572
EURGBP,20080227,135500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080227,135600,0.7572,0.7573,0.7572,0.7572
EURGBP,20080227,135700,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,135800,0.7573,0.7574,0.7573,0.7574
EURGBP,20080227,135900,0.7575,0.7575,0.7574,0.7574
EURGBP,20080227,140000,0.7573,0.7575,0.7573,0.7575
EURGBP,20080227,140100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,140200,0.7574,0.7574,0.7573,0.7574
EURGBP,20080227,140300,0.7575,0.7575,0.7574,0.7575
EURGBP,20080227,140400,0.7576,0.7576,0.7573,0.7574
EURGBP,20080227,140500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080227,140600,0.7573,0.7573,0.7573,0.7573
EURGBP,20080227,140700,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,140800,0.7574,0.7575,0.7573,0.7574
EURGBP,20080227,140900,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,141000,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,141100,0.7573,0.7574,0.7573,0.7573
EURGBP,20080227,141200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,141300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,141400,0.7573,0.7574,0.7572,0.7573
EURGBP,20080227,141500,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,141600,0.7574,0.7574,0.7572,0.7573
EURGBP,20080227,141700,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,141800,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,141900,0.7574,0.7574,0.7573,0.7573
EURGBP,20080227,142000,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,142100,0.7572,0.7573,0.7571,0.7572
EURGBP,20080227,142200,0.7571,0.7573,0.7571,0.7572
EURGBP,20080227,142300,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,142400,0.7569,0.7571,0.7569,0.7571
EURGBP,20080227,142500,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,142600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080227,142700,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,142800,0.7572,0.7572,0.7570,0.7570
EURGBP,20080227,142900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,143000,0.7572,0.7572,0.7571,0.7571
EURGBP,20080227,143100,0.7572,0.7574,0.7572,0.7573
EURGBP,20080227,143200,0.7574,0.7574,0.7573,0.7574
EURGBP,20080227,143300,0.7573,0.7573,0.7571,0.7571
EURGBP,20080227,143400,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,143500,0.7572,0.7573,0.7570,0.7571
EURGBP,20080227,143600,0.7570,0.7571,0.7569,0.7569
EURGBP,20080227,143700,0.7570,0.7570,0.7567,0.7569
EURGBP,20080227,143800,0.7570,0.7570,0.7569,0.7570
EURGBP,20080227,143900,0.7569,0.7570,0.7569,0.7570
EURGBP,20080227,144000,0.7569,0.7571,0.7569,0.7571
EURGBP,20080227,144100,0.7571,0.7571,0.7571,0.7571
EURGBP,20080227,144200,0.7570,0.7570,0.7570,0.7570
EURGBP,20080227,144300,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,144400,0.7571,0.7571,0.7570,0.7570
EURGBP,20080227,144500,0.7571,0.7572,0.7571,0.7571
EURGBP,20080227,144600,0.7570,0.7572,0.7570,0.7570
EURGBP,20080227,144700,0.7571,0.7573,0.7570,0.7573
EURGBP,20080227,144800,0.7574,0.7574,0.7572,0.7573
EURGBP,20080227,144900,0.7572,0.7572,0.7572,0.7572
EURGBP,20080227,145000,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,145100,0.7572,0.7572,0.7571,0.7572
EURGBP,20080227,145200,0.7573,0.7573,0.7571,0.7572
EURGBP,20080227,145300,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,145400,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,145500,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,145600,0.7574,0.7574,0.7573,0.7573
EURGBP,20080227,145700,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,145800,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,145900,0.7573,0.7573,0.7572,0.7572
EURGBP,20080227,150000,0.7573,0.7573,0.7572,0.7573
EURGBP,20080227,150100,0.7572,0.7572,0.7572,0.7572
EURGBP,20080227,150200,0.7572,0.7573,0.7572,0.7573
EURGBP,20080227,150300,0.7574,0.7574,0.7573,0.7574
EURGBP,20080227,150400,0.7573,0.7574,0.7573,0.7574
EURGBP,20080227,150500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080227,150600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080227,150700,0.7575,0.7576,0.7575,0.7575
EURGBP,20080227,150800,0.7576,0.7576,0.7575,0.7576
EURGBP,20080227,150900,0.7575,0.7575,0.7574,0.7575
EURGBP,20080227,151000,0.7574,0.7574,0.7574,0.7574
EURGBP,20080227,151100,0.7574,0.7577,0.7574,0.7577
EURGBP,20080227,151200,0.7578,0.7580,0.7578,0.7580
EURGBP,20080227,151300,0.7581,0.7582,0.7581,0.7582
EURGBP,20080227,151400,0.7581,0.7583,0.7581,0.7581
EURGBP,20080227,151500,0.7582,0.7582,0.7581,0.7581
EURGBP,20080227,151600,0.7582,0.7582,0.7581,0.7582
EURGBP,20080227,151700,0.7583,0.7583,0.7582,0.7583
EURGBP,20080227,151800,0.7582,0.7583,0.7582,0.7582
EURGBP,20080227,151900,0.7583,0.7583,0.7582,0.7582
EURGBP,20080227,152000,0.7581,0.7582,0.7580,0.7580
EURGBP,20080227,152100,0.7581,0.7581,0.7580,0.7580
EURGBP,20080227,152200,0.7579,0.7580,0.7579,0.7580
EURGBP,20080227,152300,0.7579,0.7579,0.7578,0.7578
EURGBP,20080227,152400,0.7579,0.7580,0.7578,0.7579
EURGBP,20080227,152500,0.7580,0.7580,0.7578,0.7578
EURGBP,20080227,152600,0.7577,0.7578,0.7577,0.7578
EURGBP,20080227,152700,0.7577,0.7579,0.7577,0.7579
EURGBP,20080227,152800,0.7578,0.7580,0.7578,0.7579
EURGBP,20080227,152900,0.7580,0.7581,0.7580,0.7581
EURGBP,20080227,153000,0.7580,0.7581,0.7579,0.7579
EURGBP,20080227,153100,0.7580,0.7584,0.7580,0.7584
EURGBP,20080227,153200,0.7583,0.7583,0.7582,0.7583
EURGBP,20080227,153300,0.7584,0.7584,0.7582,0.7582
EURGBP,20080227,153400,0.7583,0.7583,0.7582,0.7582
EURGBP,20080227,153500,0.7583,0.7583,0.7579,0.7579
EURGBP,20080227,153600,0.7578,0.7584,0.7578,0.7584
EURGBP,20080227,153700,0.7583,0.7585,0.7583,0.7585
EURGBP,20080227,153800,0.7586,0.7586,0.7585,0.7585
EURGBP,20080227,153900,0.7586,0.7586,0.7585,0.7585
EURGBP,20080227,154000,0.7586,0.7587,0.7586,0.7587
EURGBP,20080227,154100,0.7588,0.7589,0.7588,0.7589
EURGBP,20080227,154200,0.7588,0.7588,0.7582,0.7583
EURGBP,20080227,154300,0.7582,0.7582,0.7579,0.7579
EURGBP,20080227,154400,0.7580,0.7581,0.7579,0.7581
EURGBP,20080227,154500,0.7580,0.7581,0.7579,0.7579
EURGBP,20080227,154600,0.7580,0.7582,0.7580,0.7581
EURGBP,20080227,154700,0.7580,0.7581,0.7580,0.7580
EURGBP,20080227,154800,0.7581,0.7581,0.7580,0.7581
EURGBP,20080227,154900,0.7581,0.7581,0.7581,0.7581
EURGBP,20080227,155000,0.7582,0.7582,0.7581,0.7582
EURGBP,20080227,155100,0.7581,0.7582,0.7581,0.7582
EURGBP,20080227,155200,0.7581,0.7583,0.7581,0.7582
EURGBP,20080227,155300,0.7581,0.7581,0.7579,0.7579
EURGBP,20080227,155400,0.7580,0.7581,0.7579,0.7579
EURGBP,20080227,155500,0.7578,0.7579,0.7578,0.7578
EURGBP,20080227,155600,0.7577,0.7578,0.7576,0.7578
EURGBP,20080227,155700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,155800,0.7578,0.7578,0.7574,0.7575
EURGBP,20080227,155900,0.7576,0.7578,0.7576,0.7577
EURGBP,20080227,160000,0.7578,0.7579,0.7577,0.7577
EURGBP,20080227,160100,0.7578,0.7580,0.7577,0.7580
EURGBP,20080227,160200,0.7581,0.7581,0.7579,0.7580
EURGBP,20080227,160300,0.7579,0.7580,0.7578,0.7578
EURGBP,20080227,160500,0.7578,0.7580,0.7577,0.7577
EURGBP,20080227,160600,0.7576,0.7577,0.7576,0.7577
EURGBP,20080227,160700,0.7576,0.7577,0.7575,0.7575
EURGBP,20080227,160800,0.7574,0.7578,0.7574,0.7577
EURGBP,20080227,160900,0.7576,0.7577,0.7575,0.7575
EURGBP,20080227,161000,0.7574,0.7575,0.7573,0.7575
EURGBP,20080227,161100,0.7576,0.7576,0.7575,0.7576
EURGBP,20080227,161200,0.7575,0.7577,0.7574,0.7577
EURGBP,20080227,161300,0.7576,0.7577,0.7576,0.7577
EURGBP,20080227,161400,0.7576,0.7576,0.7575,0.7576
EURGBP,20080227,161500,0.7577,0.7577,0.7576,0.7576
EURGBP,20080227,161600,0.7577,0.7578,0.7577,0.7577
EURGBP,20080227,161700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,161800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,161900,0.7576,0.7577,0.7575,0.7576
EURGBP,20080227,162000,0.7577,0.7577,0.7576,0.7577
EURGBP,20080227,162100,0.7577,0.7578,0.7577,0.7577
EURGBP,20080227,162200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080227,162300,0.7578,0.7578,0.7577,0.7577
EURGBP,20080227,162400,0.7578,0.7579,0.7578,0.7579
EURGBP,20080227,162500,0.7578,0.7579,0.7578,0.7578
EURGBP,20080227,162600,0.7577,0.7578,0.7577,0.7578
EURGBP,20080227,162700,0.7578,0.7579,0.7578,0.7579
EURGBP,20080227,162800,0.7578,0.7579,0.7578,0.7579
EURGBP,20080227,162900,0.7580,0.7581,0.7579,0.7581
EURGBP,20080227,163000,0.7580,0.7581,0.7580,0.7581
EURGBP,20080227,163100,0.7580,0.7582,0.7580,0.7582
EURGBP,20080227,163200,0.7583,0.7584,0.7583,0.7583
EURGBP,20080227,163300,0.7584,0.7585,0.7583,0.7584
EURGBP,20080227,163400,0.7585,0.7585,0.7584,0.7585
EURGBP,20080227,163500,0.7584,0.7585,0.7584,0.7585
EURGBP,20080227,163600,0.7584,0.7585,0.7584,0.7584
EURGBP,20080227,163700,0.7585,0.7586,0.7585,0.7586
EURGBP,20080227,163800,0.7585,0.7585,0.7584,0.7584
EURGBP,20080227,163900,0.7583,0.7584,0.7583,0.7583
EURGBP,20080227,164000,0.7584,0.7584,0.7583,0.7584
EURGBP,20080227,164100,0.7585,0.7585,0.7584,0.7584
EURGBP,20080227,164200,0.7584,0.7586,0.7584,0.7584
EURGBP,20080227,164300,0.7585,0.7585,0.7584,0.7584
EURGBP,20080227,164400,0.7583,0.7583,0.7581,0.7582
EURGBP,20080227,164500,0.7583,0.7585,0.7583,0.7585
EURGBP,20080227,164600,0.7584,0.7585,0.7584,0.7585
EURGBP,20080227,164700,0.7584,0.7585,0.7584,0.7584
EURGBP,20080227,164800,0.7583,0.7584,0.7583,0.7583
EURGBP,20080227,164900,0.7582,0.7583,0.7581,0.7581
EURGBP,20080227,165000,0.7580,0.7582,0.7580,0.7582
EURGBP,20080227,165100,0.7582,0.7583,0.7582,0.7583
EURGBP,20080227,165200,0.7584,0.7584,0.7582,0.7583
EURGBP,20080227,165300,0.7584,0.7585,0.7583,0.7585
EURGBP,20080227,165400,0.7584,0.7587,0.7584,0.7586
EURGBP,20080227,165500,0.7587,0.7588,0.7586,0.7586
EURGBP,20080227,165600,0.7585,0.7585,0.7584,0.7584
EURGBP,20080227,165700,0.7585,0.7586,0.7583,0.7583
EURGBP,20080227,165800,0.7582,0.7586,0.7582,0.7586
EURGBP,20080227,165900,0.7587,0.7588,0.7587,0.7587
EURGBP,20080227,170000,0.7588,0.7591,0.7588,0.7590
EURGBP,20080227,170100,0.7589,0.7590,0.7589,0.7590
EURGBP,20080227,170200,0.7589,0.7590,0.7589,0.7590
EURGBP,20080227,170300,0.7589,0.7589,0.7589,0.7589
EURGBP,20080227,170400,0.7588,0.7591,0.7588,0.7591
EURGBP,20080227,170500,0.7592,0.7594,0.7591,0.7592
EURGBP,20080227,170600,0.7591,0.7591,0.7591,0.7591
EURGBP,20080227,170700,0.7590,0.7592,0.7590,0.7592
EURGBP,20080227,170800,0.7591,0.7592,0.7590,0.7590
EURGBP,20080227,170900,0.7591,0.7592,0.7590,0.7591
EURGBP,20080227,171000,0.7590,0.7592,0.7589,0.7590
EURGBP,20080227,171100,0.7591,0.7593,0.7591,0.7591
EURGBP,20080227,171200,0.7590,0.7591,0.7590,0.7591
EURGBP,20080227,171300,0.7590,0.7591,0.7590,0.7591
EURGBP,20080227,171400,0.7590,0.7590,0.7590,0.7590
EURGBP,20080227,171500,0.7590,0.7590,0.7590,0.7590
EURGBP,20080227,171600,0.7590,0.7592,0.7589,0.7592
EURGBP,20080227,171700,0.7592,0.7592,0.7592,0.7592
EURGBP,20080227,171800,0.7593,0.7594,0.7593,0.7593
EURGBP,20080227,171900,0.7594,0.7594,0.7593,0.7594
EURGBP,20080227,172000,0.7595,0.7597,0.7594,0.7597
EURGBP,20080227,172100,0.7596,0.7598,0.7596,0.7598
EURGBP,20080227,172200,0.7596,0.7598,0.7596,0.7597
EURGBP,20080227,172300,0.7596,0.7596,0.7595,0.7595
EURGBP,20080227,172400,0.7596,0.7596,0.7594,0.7594
EURGBP,20080227,172500,0.7595,0.7597,0.7595,0.7596
EURGBP,20080227,172600,0.7595,0.7596,0.7594,0.7595
EURGBP,20080227,172700,0.7595,0.7595,0.7595,0.7595
EURGBP,20080227,172800,0.7594,0.7595,0.7593,0.7593
EURGBP,20080227,172900,0.7594,0.7594,0.7593,0.7593
EURGBP,20080227,173000,0.7592,0.7593,0.7592,0.7592
EURGBP,20080227,173100,0.7593,0.7593,0.7592,0.7592
EURGBP,20080227,173200,0.7592,0.7594,0.7592,0.7594
EURGBP,20080227,173300,0.7593,0.7595,0.7592,0.7592
EURGBP,20080227,173400,0.7591,0.7592,0.7589,0.7591
EURGBP,20080227,173500,0.7592,0.7593,0.7591,0.7593
EURGBP,20080227,173600,0.7594,0.7594,0.7592,0.7592
EURGBP,20080227,173700,0.7593,0.7594,0.7593,0.7593
EURGBP,20080227,173800,0.7592,0.7593,0.7592,0.7593
EURGBP,20080227,173900,0.7594,0.7594,0.7593,0.7593
EURGBP,20080227,174000,0.7594,0.7595,0.7594,0.7594
EURGBP,20080227,174100,0.7595,0.7595,0.7593,0.7595
EURGBP,20080227,174200,0.7596,0.7596,0.7594,0.7595
EURGBP,20080227,174300,0.7594,0.7595,0.7594,0.7594
EURGBP,20080227,174400,0.7595,0.7595,0.7594,0.7594
EURGBP,20080227,174500,0.7595,0.7596,0.7595,0.7596
EURGBP,20080227,174600,0.7595,0.7596,0.7595,0.7595
EURGBP,20080227,174700,0.7595,0.7595,0.7595,0.7595
EURGBP,20080227,174800,0.7594,0.7596,0.7594,0.7596
EURGBP,20080227,174900,0.7595,0.7595,0.7595,0.7595
EURGBP,20080227,175000,0.7594,0.7595,0.7594,0.7595
EURGBP,20080227,175100,0.7594,0.7595,0.7594,0.7594
EURGBP,20080227,175200,0.7595,0.7596,0.7595,0.7596
EURGBP,20080227,175300,0.7595,0.7595,0.7594,0.7594
EURGBP,20080227,175400,0.7594,0.7596,0.7594,0.7596
EURGBP,20080227,175500,0.7595,0.7596,0.7595,0.7596
EURGBP,20080227,175600,0.7595,0.7596,0.7594,0.7595
EURGBP,20080227,175700,0.7594,0.7595,0.7594,0.7595
EURGBP,20080227,175800,0.7594,0.7595,0.7594,0.7595
EURGBP,20080227,175900,0.7594,0.7594,0.7592,0.7592
EURGBP,20080227,180000,0.7593,0.7593,0.7592,0.7593
EURGBP,20080227,180100,0.7593,0.7593,0.7593,0.7593
EURGBP,20080227,180200,0.7594,0.7594,0.7593,0.7593
EURGBP,20080227,180300,0.7594,0.7597,0.7594,0.7596
EURGBP,20080227,180400,0.7595,0.7595,0.7595,0.7595
EURGBP,20080227,180500,0.7594,0.7595,0.7594,0.7595
EURGBP,20080227,180600,0.7594,0.7595,0.7594,0.7594
EURGBP,20080227,180700,0.7595,0.7595,0.7595,0.7595
EURGBP,20080227,180800,0.7595,0.7595,0.7594,0.7595
EURGBP,20080227,180900,0.7595,0.7596,0.7595,0.7596
EURGBP,20080227,181000,0.7595,0.7596,0.7595,0.7595
EURGBP,20080227,181100,0.7596,0.7596,0.7595,0.7595
EURGBP,20080227,181200,0.7596,0.7596,0.7596,0.7596
EURGBP,20080227,181300,0.7596,0.7597,0.7596,0.7597
EURGBP,20080227,181400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080227,181500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080227,181600,0.7597,0.7597,0.7596,0.7596
EURGBP,20080227,181700,0.7597,0.7598,0.7597,0.7598
EURGBP,20080227,181800,0.7597,0.7598,0.7597,0.7597
EURGBP,20080227,181900,0.7597,0.7597,0.7597,0.7597
EURGBP,20080227,182000,0.7596,0.7597,0.7595,0.7597
EURGBP,20080227,182100,0.7596,0.7597,0.7596,0.7596
EURGBP,20080227,182200,0.7597,0.7597,0.7596,0.7596
EURGBP,20080227,182300,0.7597,0.7597,0.7596,0.7596
EURGBP,20080227,182400,0.7596,0.7596,0.7596,0.7596
EURGBP,20080227,182500,0.7596,0.7597,0.7596,0.7596
EURGBP,20080227,182600,0.7597,0.7597,0.7596,0.7597
EURGBP,20080227,182700,0.7596,0.7597,0.7596,0.7596
EURGBP,20080227,182800,0.7596,0.7597,0.7596,0.7596
EURGBP,20080227,182900,0.7597,0.7598,0.7597,0.7598
EURGBP,20080227,183000,0.7599,0.7600,0.7599,0.7599
EURGBP,20080227,183100,0.7600,0.7600,0.7599,0.7599
EURGBP,20080227,183200,0.7600,0.7600,0.7600,0.7600
EURGBP,20080227,183300,0.7601,0.7602,0.7601,0.7601
EURGBP,20080227,183400,0.7601,0.7601,0.7601,0.7601
EURGBP,20080227,183500,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,183600,0.7601,0.7603,0.7600,0.7603
EURGBP,20080227,183700,0.7602,0.7603,0.7602,0.7602
EURGBP,20080227,183800,0.7602,0.7603,0.7602,0.7603
EURGBP,20080227,183900,0.7602,0.7603,0.7602,0.7603
EURGBP,20080227,184000,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,184100,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,184200,0.7602,0.7603,0.7602,0.7603
EURGBP,20080227,184300,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,184400,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,184500,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,184600,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,184700,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,184800,0.7602,0.7602,0.7601,0.7601
EURGBP,20080227,184900,0.7602,0.7602,0.7601,0.7602
EURGBP,20080227,185000,0.7601,0.7603,0.7601,0.7603
EURGBP,20080227,185100,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,185200,0.7603,0.7604,0.7603,0.7604
EURGBP,20080227,185300,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,185400,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,185500,0.7603,0.7604,0.7602,0.7604
EURGBP,20080227,185600,0.7603,0.7604,0.7603,0.7604
EURGBP,20080227,185700,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,185800,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,185900,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,190000,0.7602,0.7603,0.7602,0.7603
EURGBP,20080227,190100,0.7602,0.7603,0.7602,0.7602
EURGBP,20080227,190200,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,190300,0.7603,0.7603,0.7602,0.7603
EURGBP,20080227,190400,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,190500,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,190600,0.7602,0.7604,0.7602,0.7604
EURGBP,20080227,190700,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,190800,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,190900,0.7603,0.7604,0.7603,0.7604
EURGBP,20080227,191000,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,191100,0.7604,0.7605,0.7604,0.7604
EURGBP,20080227,191200,0.7605,0.7605,0.7604,0.7604
EURGBP,20080227,191300,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,191400,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,191500,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,191600,0.7604,0.7604,0.7603,0.7603
EURGBP,20080227,191700,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,191800,0.7603,0.7604,0.7603,0.7603
EURGBP,20080227,191900,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,192000,0.7603,0.7604,0.7603,0.7603
EURGBP,20080227,192100,0.7604,0.7604,0.7604,0.7604
EURGBP,20080227,192200,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,192300,0.7603,0.7603,0.7602,0.7602
EURGBP,20080227,192400,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,192500,0.7601,0.7602,0.7600,0.7600
EURGBP,20080227,192600,0.7600,0.7600,0.7600,0.7600
EURGBP,20080227,192700,0.7601,0.7601,0.7600,0.7600
EURGBP,20080227,192800,0.7600,0.7601,0.7600,0.7600
EURGBP,20080227,192900,0.7600,0.7600,0.7600,0.7600
EURGBP,20080227,193000,0.7600,0.7600,0.7600,0.7600
EURGBP,20080227,193100,0.7599,0.7600,0.7599,0.7599
EURGBP,20080227,193200,0.7600,0.7600,0.7599,0.7599
EURGBP,20080227,193300,0.7600,0.7600,0.7600,0.7600
EURGBP,20080227,193400,0.7600,0.7601,0.7600,0.7600
EURGBP,20080227,193500,0.7601,0.7602,0.7601,0.7602
EURGBP,20080227,193600,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,193700,0.7603,0.7603,0.7602,0.7603
EURGBP,20080227,193800,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,193900,0.7603,0.7603,0.7602,0.7603
EURGBP,20080227,194000,0.7602,0.7602,0.7602,0.7602
EURGBP,20080227,194100,0.7602,0.7603,0.7602,0.7603
EURGBP,20080227,194200,0.7603,0.7604,0.7603,0.7604
EURGBP,20080227,194300,0.7603,0.7603,0.7603,0.7603
EURGBP,20080227,194400,0.7603,0.7606,0.7602,0.7606
EURGBP,20080227,194500,0.7605,0.7605,0.7604,0.7605
EURGBP,20080227,194600,0.7606,0.7606,0.7605,0.7605
EURGBP,20080227,194700,0.7606,0.7606,0.7605,0.7606
EURGBP,20080227,194800,0.7605,0.7609,0.7605,0.7608
EURGBP,20080227,194900,0.7607,0.7607,0.7607,0.7607
EURGBP,20080227,195000,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,195100,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,195200,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,195300,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,195400,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,195500,0.7606,0.7606,0.7605,0.7605
EURGBP,20080227,195600,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,195700,0.7605,0.7605,0.7605,0.7605
EURGBP,20080227,195800,0.7605,0.7606,0.7605,0.7606
EURGBP,20080227,195900,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200000,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200100,0.7605,0.7606,0.7605,0.7606
EURGBP,20080227,200200,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200300,0.7605,0.7606,0.7605,0.7606
EURGBP,20080227,200400,0.7605,0.7606,0.7605,0.7605
EURGBP,20080227,200500,0.7606,0.7606,0.7605,0.7605
EURGBP,20080227,200600,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200700,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200800,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,200900,0.7606,0.7607,0.7606,0.7607
EURGBP,20080227,201000,0.7606,0.7607,0.7606,0.7607
EURGBP,20080227,201100,0.7608,0.7608,0.7607,0.7607
EURGBP,20080227,201200,0.7606,0.7606,0.7604,0.7604
EURGBP,20080227,201300,0.7603,0.7604,0.7602,0.7604
EURGBP,20080227,201400,0.7603,0.7604,0.7603,0.7604
EURGBP,20080227,201500,0.7605,0.7606,0.7605,0.7605
EURGBP,20080227,201600,0.7606,0.7606,0.7605,0.7606
EURGBP,20080227,201700,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,201800,0.7607,0.7607,0.7606,0.7606
EURGBP,20080227,201900,0.7606,0.7606,0.7606,0.7606
EURGBP,20080227,202000,0.7605,0.7608,0.7605,0.7608
EURGBP,20080227,202100,0.7609,0.7609,0.7609,0.7609
EURGBP,20080227,202200,0.7610,0.7610,0.7609,0.7610
EURGBP,20080227,202300,0.7611,0.7611,0.7609,0.7610
EURGBP,20080227,202400,0.7611,0.7611,0.7611,0.7611
EURGBP,20080227,202500,0.7610,0.7611,0.7610,0.7611
EURGBP,20080227,202600,0.7611,0.7612,0.7611,0.7612
EURGBP,20080227,202700,0.7612,0.7613,0.7612,0.7613
EURGBP,20080227,202800,0.7612,0.7615,0.7612,0.7615
EURGBP,20080227,202900,0.7616,0.7616,0.7615,0.7616
EURGBP,20080227,203000,0.7615,0.7616,0.7615,0.7615
EURGBP,20080227,203100,0.7615,0.7616,0.7615,0.7616
EURGBP,20080227,203200,0.7615,0.7616,0.7615,0.7616
EURGBP,20080227,203300,0.7615,0.7616,0.7615,0.7615
EURGBP,20080227,203400,0.7616,0.7617,0.7616,0.7617
EURGBP,20080227,203500,0.7616,0.7617,0.7616,0.7617
EURGBP,20080227,203600,0.7618,0.7619,0.7618,0.7619
EURGBP,20080227,203700,0.7618,0.7619,0.7618,0.7619
EURGBP,20080227,203800,0.7618,0.7619,0.7618,0.7618
EURGBP,20080227,203900,0.7619,0.7619,0.7618,0.7618
EURGBP,20080227,204000,0.7618,0.7619,0.7617,0.7617
EURGBP,20080227,204100,0.7618,0.7618,0.7618,0.7618
EURGBP,20080227,204200,0.7617,0.7618,0.7617,0.7617
EURGBP,20080227,204300,0.7616,0.7616,0.7615,0.7615
EURGBP,20080227,204400,0.7616,0.7616,0.7614,0.7615
EURGBP,20080227,204500,0.7614,0.7614,0.7613,0.7613
EURGBP,20080227,204600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080227,204700,0.7614,0.7614,0.7613,0.7613
EURGBP,20080227,204800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080227,204900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080227,205000,0.7614,0.7615,0.7614,0.7614
EURGBP,20080227,205100,0.7615,0.7615,0.7614,0.7615
EURGBP,20080227,205200,0.7614,0.7615,0.7614,0.7615
EURGBP,20080227,205300,0.7616,0.7618,0.7616,0.7618
EURGBP,20080227,205400,0.7619,0.7619,0.7618,0.7618
EURGBP,20080227,205500,0.7619,0.7619,0.7619,0.7619
EURGBP,20080227,205600,0.7618,0.7619,0.7618,0.7619
EURGBP,20080227,205700,0.7620,0.7620,0.7618,0.7620
EURGBP,20080227,205800,0.7619,0.7619,0.7619,0.7619
EURGBP,20080227,205900,0.7619,0.7619,0.7618,0.7618
EURGBP,20080227,210000,0.7619,0.7619,0.7617,0.7617
EURGBP,20080227,210100,0.7616,0.7617,0.7615,0.7617
EURGBP,20080227,210200,0.7616,0.7616,0.7615,0.7616
EURGBP,20080227,210300,0.7617,0.7617,0.7616,0.7616
EURGBP,20080227,210400,0.7616,0.7616,0.7615,0.7616
EURGBP,20080227,210500,0.7615,0.7615,0.7615,0.7615
EURGBP,20080227,210600,0.7615,0.7615,0.7614,0.7615
EURGBP,20080227,210700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080227,210800,0.7614,0.7616,0.7614,0.7616
EURGBP,20080227,210900,0.7617,0.7617,0.7617,0.7617
EURGBP,20080227,211000,0.7617,0.7617,0.7617,0.7617
EURGBP,20080227,211100,0.7617,0.7618,0.7617,0.7618
EURGBP,20080227,211200,0.7617,0.7618,0.7617,0.7618
EURGBP,20080227,211300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080227,211400,0.7619,0.7619,0.7619,0.7619
EURGBP,20080227,211500,0.7619,0.7620,0.7619,0.7620
EURGBP,20080227,211600,0.7620,0.7621,0.7620,0.7621
EURGBP,20080227,211700,0.7620,0.7620,0.7619,0.7619
EURGBP,20080227,211800,0.7618,0.7619,0.7618,0.7619
EURGBP,20080227,211900,0.7620,0.7620,0.7620,0.7620
EURGBP,20080227,212000,0.7620,0.7621,0.7620,0.7621
EURGBP,20080227,212100,0.7621,0.7621,0.7620,0.7620
EURGBP,20080227,212200,0.7621,0.7621,0.7620,0.7621
EURGBP,20080227,212300,0.7622,0.7622,0.7621,0.7621
EURGBP,20080227,212400,0.7622,0.7624,0.7621,0.7624
EURGBP,20080227,212500,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,212600,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,212700,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,212800,0.7626,0.7630,0.7626,0.7629
EURGBP,20080227,212900,0.7628,0.7630,0.7628,0.7628
EURGBP,20080227,213000,0.7627,0.7628,0.7627,0.7627
EURGBP,20080227,213100,0.7626,0.7626,0.7625,0.7626
EURGBP,20080227,213200,0.7627,0.7627,0.7626,0.7627
EURGBP,20080227,213300,0.7626,0.7627,0.7626,0.7627
EURGBP,20080227,213400,0.7627,0.7627,0.7627,0.7627
EURGBP,20080227,213500,0.7626,0.7627,0.7626,0.7627
EURGBP,20080227,213600,0.7627,0.7630,0.7627,0.7630
EURGBP,20080227,213700,0.7629,0.7631,0.7629,0.7630
EURGBP,20080227,213800,0.7630,0.7630,0.7629,0.7629
EURGBP,20080227,213900,0.7628,0.7630,0.7628,0.7630
EURGBP,20080227,214000,0.7631,0.7632,0.7630,0.7631
EURGBP,20080227,214100,0.7632,0.7632,0.7631,0.7631
EURGBP,20080227,214200,0.7632,0.7632,0.7631,0.7631
EURGBP,20080227,214300,0.7630,0.7632,0.7630,0.7632
EURGBP,20080227,214400,0.7631,0.7632,0.7631,0.7631
EURGBP,20080227,214500,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,214600,0.7631,0.7633,0.7631,0.7633
EURGBP,20080227,214700,0.7632,0.7633,0.7632,0.7633
EURGBP,20080227,214800,0.7632,0.7633,0.7632,0.7633
EURGBP,20080227,214900,0.7633,0.7633,0.7632,0.7632
EURGBP,20080227,215000,0.7633,0.7633,0.7633,0.7633
EURGBP,20080227,215100,0.7634,0.7634,0.7633,0.7634
EURGBP,20080227,215200,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,215300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,215400,0.7633,0.7633,0.7631,0.7632
EURGBP,20080227,215500,0.7633,0.7633,0.7632,0.7632
EURGBP,20080227,215600,0.7632,0.7633,0.7632,0.7632
EURGBP,20080227,215700,0.7633,0.7634,0.7633,0.7634
EURGBP,20080227,215800,0.7634,0.7634,0.7634,0.7634
EURGBP,20080227,215900,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,220000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,220100,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,220200,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,220300,0.7633,0.7633,0.7632,0.7632
EURGBP,20080227,220400,0.7633,0.7633,0.7632,0.7632
EURGBP,20080227,220500,0.7632,0.7633,0.7632,0.7632
EURGBP,20080227,220600,0.7633,0.7633,0.7633,0.7633
EURGBP,20080227,220700,0.7633,0.7633,0.7632,0.7632
EURGBP,20080227,220800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,220900,0.7631,0.7632,0.7631,0.7632
EURGBP,20080227,221000,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221100,0.7631,0.7631,0.7630,0.7630
EURGBP,20080227,221200,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221300,0.7630,0.7633,0.7630,0.7632
EURGBP,20080227,221400,0.7632,0.7632,0.7632,0.7632
EURGBP,20080227,221500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221600,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221700,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080227,221900,0.7630,0.7631,0.7630,0.7631
EURGBP,20080227,222000,0.7630,0.7632,0.7630,0.7631
EURGBP,20080227,222100,0.7632,0.7633,0.7632,0.7633
EURGBP,20080227,222200,0.7634,0.7634,0.7633,0.7634
EURGBP,20080227,222300,0.7635,0.7636,0.7635,0.7635
EURGBP,20080227,222400,0.7634,0.7635,0.7634,0.7635
EURGBP,20080227,222500,0.7636,0.7637,0.7636,0.7636
EURGBP,20080227,222600,0.7636,0.7636,0.7633,0.7633
EURGBP,20080227,222700,0.7634,0.7634,0.7632,0.7633
EURGBP,20080227,222800,0.7632,0.7633,0.7632,0.7633
EURGBP,20080227,222900,0.7634,0.7634,0.7634,0.7634
EURGBP,20080227,223000,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,223100,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,223200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080227,223300,0.7634,0.7635,0.7634,0.7635
EURGBP,20080227,223400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080227,223500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080227,223600,0.7635,0.7635,0.7634,0.7635
EURGBP,20080227,223700,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,223800,0.7634,0.7635,0.7634,0.7634
EURGBP,20080227,223900,0.7634,0.7635,0.7634,0.7634
EURGBP,20080227,224000,0.7635,0.7635,0.7635,0.7635
EURGBP,20080227,224100,0.7634,0.7635,0.7633,0.7634
EURGBP,20080227,224200,0.7633,0.7633,0.7632,0.7633
EURGBP,20080227,224300,0.7632,0.7633,0.7632,0.7633
EURGBP,20080227,224400,0.7633,0.7635,0.7633,0.7635
EURGBP,20080227,224500,0.7635,0.7635,0.7634,0.7634
EURGBP,20080227,224600,0.7635,0.7635,0.7634,0.7634
EURGBP,20080227,224700,0.7634,0.7634,0.7634,0.7634
EURGBP,20080227,224800,0.7634,0.7634,0.7633,0.7633
EURGBP,20080227,224900,0.7634,0.7634,0.7631,0.7631
EURGBP,20080227,225000,0.7632,0.7632,0.7631,0.7632
EURGBP,20080227,225100,0.7631,0.7631,0.7629,0.7629
EURGBP,20080227,225200,0.7630,0.7631,0.7629,0.7630
EURGBP,20080227,225300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080227,225400,0.7630,0.7630,0.7630,0.7630
EURGBP,20080227,225500,0.7629,0.7629,0.7628,0.7628
EURGBP,20080227,225600,0.7628,0.7628,0.7628,0.7628
EURGBP,20080227,225700,0.7629,0.7629,0.7628,0.7628
EURGBP,20080227,225800,0.7628,0.7628,0.7628,0.7628
EURGBP,20080227,225900,0.7628,0.7629,0.7628,0.7629
EURGBP,20080227,230000,0.7628,0.7628,0.7627,0.7627
EURGBP,20080227,230100,0.7627,0.7628,0.7627,0.7628
EURGBP,20080227,230200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080227,230300,0.7627,0.7628,0.7627,0.7628
EURGBP,20080227,230400,0.7627,0.7628,0.7627,0.7628
EURGBP,20080227,230500,0.7627,0.7628,0.7625,0.7625
EURGBP,20080227,230600,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,230700,0.7626,0.7627,0.7626,0.7627
EURGBP,20080227,230800,0.7627,0.7627,0.7627,0.7627
EURGBP,20080227,230900,0.7627,0.7627,0.7627,0.7627
EURGBP,20080227,231000,0.7627,0.7627,0.7627,0.7627
EURGBP,20080227,231100,0.7627,0.7627,0.7627,0.7627
EURGBP,20080227,231200,0.7627,0.7627,0.7626,0.7626
EURGBP,20080227,231300,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,231400,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,231500,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,231600,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,231700,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,231800,0.7626,0.7627,0.7626,0.7627
EURGBP,20080227,231900,0.7626,0.7626,0.7626,0.7626
EURGBP,20080227,232000,0.7626,0.7626,0.7625,0.7625
EURGBP,20080227,232100,0.7624,0.7625,0.7624,0.7625
EURGBP,20080227,232200,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,232300,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,232400,0.7623,0.7624,0.7623,0.7624
EURGBP,20080227,232500,0.7624,0.7624,0.7623,0.7623
EURGBP,20080227,232600,0.7623,0.7623,0.7623,0.7623
EURGBP,20080227,232700,0.7623,0.7623,0.7623,0.7623
EURGBP,20080227,232800,0.7623,0.7623,0.7623,0.7623
EURGBP,20080227,232900,0.7624,0.7624,0.7623,0.7624
EURGBP,20080227,233000,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,233100,0.7625,0.7625,0.7624,0.7624
EURGBP,20080227,233200,0.7624,0.7624,0.7623,0.7623
EURGBP,20080227,233300,0.7624,0.7624,0.7623,0.7623
EURGBP,20080227,233400,0.7623,0.7625,0.7623,0.7625
EURGBP,20080227,233500,0.7624,0.7625,0.7624,0.7625
EURGBP,20080227,233600,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,233700,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,233800,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,233900,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,234000,0.7624,0.7624,0.7624,0.7624
EURGBP,20080227,234100,0.7624,0.7625,0.7624,0.7625
EURGBP,20080227,234200,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,234300,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,234400,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,234500,0.7624,0.7625,0.7624,0.7624
EURGBP,20080227,234600,0.7623,0.7624,0.7622,0.7622
EURGBP,20080227,234700,0.7622,0.7622,0.7622,0.7622
EURGBP,20080227,234800,0.7623,0.7623,0.7623,0.7623
EURGBP,20080227,234900,0.7624,0.7624,0.7623,0.7623
EURGBP,20080227,235000,0.7623,0.7623,0.7623,0.7623
EURGBP,20080227,235100,0.7622,0.7623,0.7622,0.7622
EURGBP,20080227,235200,0.7622,0.7622,0.7622,0.7622
EURGBP,20080227,235300,0.7623,0.7624,0.7623,0.7624
EURGBP,20080227,235400,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,235500,0.7626,0.7626,0.7625,0.7625
EURGBP,20080227,235600,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,235700,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,235800,0.7625,0.7625,0.7625,0.7625
EURGBP,20080227,235900,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,000000,0.7624,0.7624,0.7624,0.7624
EURCHF,20080227,000100,1.6114,1.6118,1.6114,1.6116
EURCHF,20080227,000200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080227,000300,1.6118,1.6121,1.6118,1.6121
EURCHF,20080227,000400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080227,000500,1.6120,1.6120,1.6118,1.6119
EURCHF,20080227,000600,1.6120,1.6120,1.6118,1.6118
EURCHF,20080227,000700,1.6117,1.6126,1.6117,1.6123
EURCHF,20080227,000800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080227,000900,1.6119,1.6123,1.6119,1.6121
EURCHF,20080227,001000,1.6120,1.6121,1.6119,1.6120
EURCHF,20080227,001100,1.6121,1.6121,1.6121,1.6121
EURCHF,20080227,001200,1.6121,1.6123,1.6120,1.6123
EURCHF,20080227,001300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080227,001400,1.6122,1.6122,1.6120,1.6120
EURCHF,20080227,001500,1.6121,1.6124,1.6121,1.6124
EURCHF,20080227,001600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080227,001700,1.6124,1.6124,1.6122,1.6123
EURCHF,20080227,001800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080227,001900,1.6124,1.6124,1.6122,1.6123
EURCHF,20080227,002000,1.6122,1.6123,1.6119,1.6119
EURCHF,20080227,002100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080227,002200,1.6122,1.6122,1.6121,1.6121
EURCHF,20080227,002300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080227,002400,1.6122,1.6122,1.6122,1.6122
EURCHF,20080227,002500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080227,002600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080227,002700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080227,002800,1.6122,1.6122,1.6122,1.6122
EURCHF,20080227,002900,1.6121,1.6122,1.6119,1.6122
EURCHF,20080227,003000,1.6121,1.6124,1.6121,1.6124
EURCHF,20080227,003100,1.6122,1.6122,1.6121,1.6121
EURCHF,20080227,003200,1.6122,1.6123,1.6121,1.6121
EURCHF,20080227,003300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080227,003400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080227,003500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080227,003600,1.6124,1.6125,1.6123,1.6123
EURCHF,20080227,003700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080227,003800,1.6125,1.6125,1.6123,1.6125
EURCHF,20080227,003900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080227,004000,1.6123,1.6125,1.6123,1.6125
EURCHF,20080227,004100,1.6123,1.6126,1.6123,1.6126
EURCHF,20080227,004200,1.6127,1.6127,1.6125,1.6126
EURCHF,20080227,004300,1.6127,1.6127,1.6125,1.6126
EURCHF,20080227,004400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080227,004500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,004600,1.6129,1.6131,1.6129,1.6131
EURCHF,20080227,004700,1.6130,1.6130,1.6123,1.6124
EURCHF,20080227,004800,1.6126,1.6126,1.6123,1.6123
EURCHF,20080227,004900,1.6124,1.6126,1.6124,1.6126
EURCHF,20080227,005000,1.6125,1.6125,1.6122,1.6122
EURCHF,20080227,005100,1.6123,1.6124,1.6122,1.6124
EURCHF,20080227,005200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080227,005300,1.6124,1.6129,1.6124,1.6128
EURCHF,20080227,005400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,005500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080227,005600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080227,005700,1.6129,1.6132,1.6128,1.6132
EURCHF,20080227,005800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080227,005900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080227,010000,1.6130,1.6132,1.6130,1.6130
EURCHF,20080227,010100,1.6131,1.6131,1.6129,1.6129
EURCHF,20080227,010200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080227,010300,1.6129,1.6130,1.6127,1.6130
EURCHF,20080227,010400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,010500,1.6131,1.6132,1.6131,1.6132
EURCHF,20080227,010600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080227,010700,1.6132,1.6132,1.6129,1.6129
EURCHF,20080227,010800,1.6128,1.6129,1.6128,1.6129
EURCHF,20080227,010900,1.6130,1.6132,1.6130,1.6132
EURCHF,20080227,011000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080227,011100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080227,011200,1.6130,1.6132,1.6130,1.6132
EURCHF,20080227,011300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080227,011400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080227,011500,1.6130,1.6130,1.6128,1.6130
EURCHF,20080227,011600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,011700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080227,011800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080227,011900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,012000,1.6129,1.6129,1.6127,1.6127
EURCHF,20080227,012100,1.6126,1.6127,1.6123,1.6123
EURCHF,20080227,012200,1.6124,1.6125,1.6124,1.6124
EURCHF,20080227,012300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080227,012400,1.6125,1.6127,1.6124,1.6127
EURCHF,20080227,012500,1.6128,1.6129,1.6128,1.6128
EURCHF,20080227,012600,1.6127,1.6127,1.6127,1.6127
EURCHF,20080227,012700,1.6128,1.6129,1.6128,1.6129
EURCHF,20080227,012800,1.6128,1.6130,1.6128,1.6128
EURCHF,20080227,012900,1.6127,1.6128,1.6126,1.6126
EURCHF,20080227,013000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080227,013100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080227,013200,1.6128,1.6129,1.6128,1.6128
EURCHF,20080227,013300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080227,013400,1.6127,1.6127,1.6125,1.6126
EURCHF,20080227,013500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080227,013600,1.6127,1.6130,1.6127,1.6130
EURCHF,20080227,013700,1.6127,1.6128,1.6126,1.6126
EURCHF,20080227,013800,1.6127,1.6131,1.6127,1.6131
EURCHF,20080227,013900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080227,014000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,014100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080227,014200,1.6130,1.6130,1.6128,1.6129
EURCHF,20080227,014300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080227,014400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080227,014500,1.6127,1.6128,1.6127,1.6127
EURCHF,20080227,014600,1.6126,1.6128,1.6126,1.6127
EURCHF,20080227,014700,1.6128,1.6128,1.6127,1.6128
EURCHF,20080227,014800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080227,014900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080227,015000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080227,015100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080227,015200,1.6129,1.6132,1.6129,1.6132
EURCHF,20080227,015300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080227,015400,1.6130,1.6132,1.6130,1.6132
EURCHF,20080227,015500,1.6131,1.6131,1.6128,1.6128
EURCHF,20080227,015600,1.6129,1.6130,1.6129,1.6129
EURCHF,20080227,015700,1.6129,1.6129,1.6128,1.6129
EURCHF,20080227,015800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080227,015900,1.6129,1.6129,1.6127,1.6127
EURCHF,20080227,020000,1.6128,1.6128,1.6127,1.6128
EURCHF,20080227,020100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080227,020200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080227,020300,1.6124,1.6124,1.6124,1.6124
EURCHF,20080227,020400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080227,020500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080227,020600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080227,020700,1.6122,1.6122,1.6122,1.6122
EURCHF,20080227,020800,1.6121,1.6121,1.6120,1.6120
EURCHF,20080227,020900,1.6119,1.6119,1.6115,1.6116
EURCHF,20080227,021000,1.6119,1.6119,1.6116,1.6116
EURCHF,20080227,021100,1.6115,1.6116,1.6114,1.6116
EURCHF,20080227,021200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080227,021300,1.6117,1.6117,1.6115,1.6115
EURCHF,20080227,021400,1.6114,1.6116,1.6114,1.6116
EURCHF,20080227,021500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,021600,1.6116,1.6118,1.6116,1.6116
EURCHF,20080227,021700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080227,021800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080227,021900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,022000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,022100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,022200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,022300,1.6115,1.6117,1.6115,1.6117
EURCHF,20080227,022400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,022500,1.6116,1.6117,1.6116,1.6117
EURCHF,20080227,022600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,022700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080227,022800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,022900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,023000,1.6116,1.6117,1.6115,1.6117
EURCHF,20080227,023100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080227,023200,1.6118,1.6118,1.6117,1.6118
EURCHF,20080227,023300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080227,023400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080227,023500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080227,023600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080227,023700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080227,023800,1.6118,1.6119,1.6118,1.6118
EURCHF,20080227,023900,1.6119,1.6120,1.6119,1.6119
EURCHF,20080227,024000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,024100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080227,024200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080227,024300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080227,024400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,024500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080227,024600,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,024700,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,024800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,024900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,025000,1.6117,1.6118,1.6117,1.6118
EURCHF,20080227,025100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080227,025200,1.6119,1.6119,1.6116,1.6116
EURCHF,20080227,025300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,025400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080227,025500,1.6114,1.6114,1.6112,1.6113
EURCHF,20080227,025600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080227,025700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,025800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,025900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080227,030000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,030100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,030200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,030300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,030400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,030500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,030600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,030700,1.6115,1.6116,1.6114,1.6114
EURCHF,20080227,030800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,030900,1.6114,1.6114,1.6113,1.6113
EURCHF,20080227,031000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080227,031100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,031200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,031300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080227,031400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080227,031500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,031600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080227,031700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080227,031800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,031900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080227,032000,1.6110,1.6112,1.6110,1.6111
EURCHF,20080227,032100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080227,032200,1.6112,1.6113,1.6112,1.6113
EURCHF,20080227,032300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,032400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080227,032500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080227,032600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080227,032700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,032800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080227,032900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,033000,1.6111,1.6113,1.6111,1.6113
EURCHF,20080227,033100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080227,033200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080227,033300,1.6114,1.6114,1.6113,1.6113
EURCHF,20080227,033400,1.6114,1.6115,1.6114,1.6114
EURCHF,20080227,033500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,033600,1.6113,1.6113,1.6112,1.6112
EURCHF,20080227,033700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080227,033800,1.6113,1.6114,1.6113,1.6113
EURCHF,20080227,033900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,034000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080227,034100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080227,034200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080227,034300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080227,034400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080227,034500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080227,034600,1.6114,1.6115,1.6113,1.6115
EURCHF,20080227,034700,1.6115,1.6115,1.6115,1.6115
EURCHF,20080227,034800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080227,034900,1.6116,1.6116,1.6115,1.6116
EURCHF,20080227,035000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080227,035100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,035200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080227,035300,1.6114,1.6116,1.6114,1.6115
EURCHF,20080227,035400,1.6116,1.6116,1.6115,1.6116
EURCHF,20080227,035500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,035600,1.6115,1.6117,1.6115,1.6117
EURCHF,20080227,035700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080227,035800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,035900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,040000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080227,040100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080227,040200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080227,040300,1.6118,1.6118,1.6116,1.6118
EURCHF,20080227,040400,1.6119,1.6119,1.6116,1.6116
EURCHF,20080227,040500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080227,040600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080227,040700,1.6113,1.6113,1.6110,1.6110
EURCHF,20080227,040800,1.6109,1.6109,1.6108,1.6109
EURCHF,20080227,040900,1.6110,1.6112,1.6110,1.6110
EURCHF,20080227,041000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080227,041100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080227,041200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,041300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080227,041400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080227,041500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080227,041600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080227,041700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080227,041800,1.6114,1.6114,1.6112,1.6113
EURCHF,20080227,041900,1.6114,1.6116,1.6114,1.6116
EURCHF,20080227,042000,1.6117,1.6117,1.6115,1.6115
EURCHF,20080227,042100,1.6114,1.6114,1.6112,1.6112
EURCHF,20080227,042200,1.6111,1.6112,1.6109,1.6109
EURCHF,20080227,042300,1.6108,1.6110,1.6108,1.6110
EURCHF,20080227,042400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080227,042500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,042600,1.6109,1.6109,1.6107,1.6107
EURCHF,20080227,042700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080227,042800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080227,042900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080227,043000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080227,043100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,043200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080227,043300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080227,043400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080227,043500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,043600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,043700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080227,043800,1.6108,1.6109,1.6108,1.6108
EURCHF,20080227,043900,1.6107,1.6108,1.6106,1.6108
EURCHF,20080227,044000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080227,044100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080227,044200,1.6108,1.6108,1.6106,1.6106
EURCHF,20080227,044300,1.6105,1.6105,1.6104,1.6105
EURCHF,20080227,044400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080227,044500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,044600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,044700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080227,044800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080227,044900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080227,045000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,045100,1.6105,1.6105,1.6103,1.6103
EURCHF,20080227,045200,1.6104,1.6104,1.6104,1.6104
EURCHF,20080227,045300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080227,045400,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,045500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080227,045600,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,045700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,045800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080227,045900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080227,050000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080227,050100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080227,050200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080227,050300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080227,050400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080227,050500,1.6108,1.6110,1.6108,1.6110
EURCHF,20080227,050600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080227,050700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080227,050800,1.6109,1.6112,1.6109,1.6112
EURCHF,20080227,050900,1.6111,1.6111,1.6110,1.6111
EURCHF,20080227,051000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080227,051100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080227,051200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080227,051300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080227,051400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080227,051500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080227,051600,1.6109,1.6109,1.6107,1.6108
EURCHF,20080227,051700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080227,051800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080227,051900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080227,052000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080227,052100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,052200,1.6109,1.6109,1.6106,1.6106
EURCHF,20080227,052300,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,052400,1.6107,1.6107,1.6105,1.6106
EURCHF,20080227,052500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,052600,1.6105,1.6107,1.6105,1.6107
EURCHF,20080227,052700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080227,052800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080227,052900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080227,053000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080227,053100,1.6107,1.6107,1.6105,1.6105
EURCHF,20080227,053200,1.6104,1.6106,1.6104,1.6106
EURCHF,20080227,053300,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,053400,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,053500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080227,053600,1.6107,1.6107,1.6106,1.6106
EURCHF,20080227,053700,1.6106,1.6106,1.6106,1.6106
EURCHF,20080227,053800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,053900,1.6105,1.6106,1.6105,1.6105
EURCHF,20080227,054000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,054100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080227,054200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080227,054300,1.6104,1.6105,1.6104,1.6104
EURCHF,20080227,054400,1.6105,1.6105,1.6103,1.6105
EURCHF,20080227,054500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080227,054600,1.6107,1.6107,1.6104,1.6106
EURCHF,20080227,054700,1.6105,1.6106,1.6104,1.6104
EURCHF,20080227,054800,1.6103,1.6104,1.6103,1.6104
EURCHF,20080227,054900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,055000,1.6105,1.6105,1.6104,1.6104
EURCHF,20080227,055200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080227,055300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080227,055400,1.6105,1.6105,1.6103,1.6104
EURCHF,20080227,055500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080227,055600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080227,055700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080227,055800,1.6104,1.6105,1.6103,1.6103
EURCHF,20080227,055900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080227,060000,1.6103,1.6104,1.6102,1.6104
EURCHF,20080227,060100,1.6103,1.6103,1.6102,1.6102
EURCHF,20080227,060200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080227,060300,1.6102,1.6103,1.6102,1.6102
EURCHF,20080227,060400,1.6102,1.6102,1.6101,1.6101
EURCHF,20080227,060500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,060600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,060700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,060800,1.6098,1.6100,1.6098,1.6100
EURCHF,20080227,060900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080227,061000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080227,061100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,061200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,061300,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,061400,1.6099,1.6099,1.6098,1.6099
EURCHF,20080227,061500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,061600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,061700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,061800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080227,061900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080227,062000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080227,062100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080227,062200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080227,062300,1.6101,1.6102,1.6101,1.6102
EURCHF,20080227,062400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080227,062500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080227,062600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080227,062700,1.6101,1.6102,1.6100,1.6100
EURCHF,20080227,062800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080227,062900,1.6102,1.6104,1.6102,1.6104
EURCHF,20080227,063000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080227,063100,1.6102,1.6102,1.6101,1.6102
EURCHF,20080227,063200,1.6101,1.6101,1.6100,1.6101
EURCHF,20080227,063300,1.6100,1.6102,1.6100,1.6102
EURCHF,20080227,063400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080227,063500,1.6102,1.6102,1.6100,1.6100
EURCHF,20080227,063600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,063700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,063800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,063900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,064000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080227,064100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080227,064200,1.6098,1.6099,1.6098,1.6099
EURCHF,20080227,064300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080227,064400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,064500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,064600,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,064700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,064800,1.6100,1.6100,1.6099,1.6100
EURCHF,20080227,064900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,065000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,065100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,065200,1.6101,1.6102,1.6100,1.6101
EURCHF,20080227,065300,1.6099,1.6099,1.6097,1.6097
EURCHF,20080227,065400,1.6093,1.6093,1.6084,1.6088
EURCHF,20080227,065500,1.6087,1.6087,1.6083,1.6083
EURCHF,20080227,065600,1.6084,1.6091,1.6084,1.6091
EURCHF,20080227,065700,1.6092,1.6093,1.6091,1.6092
EURCHF,20080227,065800,1.6093,1.6094,1.6093,1.6094
EURCHF,20080227,065900,1.6095,1.6097,1.6095,1.6097
EURCHF,20080227,070000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080227,070100,1.6098,1.6101,1.6098,1.6101
EURCHF,20080227,070200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080227,070300,1.6100,1.6100,1.6099,1.6100
EURCHF,20080227,070400,1.6099,1.6101,1.6099,1.6101
EURCHF,20080227,070500,1.6102,1.6102,1.6099,1.6099
EURCHF,20080227,070600,1.6098,1.6102,1.6098,1.6100
EURCHF,20080227,070700,1.6101,1.6101,1.6100,1.6101
EURCHF,20080227,070800,1.6100,1.6102,1.6100,1.6102
EURCHF,20080227,070900,1.6101,1.6102,1.6100,1.6100
EURCHF,20080227,071000,1.6098,1.6100,1.6098,1.6100
EURCHF,20080227,071100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,071200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080227,071300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,071400,1.6098,1.6098,1.6095,1.6095
EURCHF,20080227,071500,1.6096,1.6097,1.6094,1.6094
EURCHF,20080227,071600,1.6093,1.6093,1.6090,1.6090
EURCHF,20080227,071700,1.6091,1.6091,1.6088,1.6088
EURCHF,20080227,071800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080227,071900,1.6089,1.6092,1.6089,1.6092
EURCHF,20080227,072000,1.6091,1.6091,1.6090,1.6090
EURCHF,20080227,072100,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,072200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080227,072300,1.6092,1.6093,1.6092,1.6092
EURCHF,20080227,072400,1.6092,1.6092,1.6091,1.6091
EURCHF,20080227,072500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080227,072600,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,072700,1.6093,1.6094,1.6093,1.6093
EURCHF,20080227,072800,1.6093,1.6093,1.6092,1.6092
EURCHF,20080227,072900,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,073000,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,073100,1.6091,1.6091,1.6088,1.6088
EURCHF,20080227,073200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080227,073300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080227,073400,1.6089,1.6090,1.6089,1.6089
EURCHF,20080227,073500,1.6090,1.6091,1.6088,1.6089
EURCHF,20080227,073600,1.6088,1.6089,1.6088,1.6088
EURCHF,20080227,073700,1.6089,1.6090,1.6089,1.6089
EURCHF,20080227,073800,1.6090,1.6090,1.6088,1.6088
EURCHF,20080227,073900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080227,074000,1.6090,1.6090,1.6089,1.6090
EURCHF,20080227,074100,1.6092,1.6093,1.6085,1.6087
EURCHF,20080227,074200,1.6088,1.6088,1.6086,1.6087
EURCHF,20080227,074300,1.6088,1.6088,1.6087,1.6088
EURCHF,20080227,074400,1.6087,1.6089,1.6087,1.6088
EURCHF,20080227,074500,1.6084,1.6084,1.6081,1.6081
EURCHF,20080227,074600,1.6080,1.6081,1.6078,1.6080
EURCHF,20080227,074700,1.6081,1.6093,1.6080,1.6091
EURCHF,20080227,074800,1.6089,1.6091,1.6089,1.6090
EURCHF,20080227,074900,1.6089,1.6091,1.6089,1.6089
EURCHF,20080227,075000,1.6090,1.6091,1.6089,1.6090
EURCHF,20080227,075100,1.6088,1.6091,1.6088,1.6091
EURCHF,20080227,075200,1.6090,1.6090,1.6088,1.6089
EURCHF,20080227,075300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080227,075400,1.6089,1.6089,1.6088,1.6089
EURCHF,20080227,075500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080227,075600,1.6087,1.6088,1.6086,1.6086
EURCHF,20080227,075700,1.6087,1.6089,1.6087,1.6089
EURCHF,20080227,075800,1.6090,1.6090,1.6089,1.6090
EURCHF,20080227,075900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080227,080000,1.6089,1.6090,1.6086,1.6086
EURCHF,20080227,080100,1.6088,1.6094,1.6087,1.6094
EURCHF,20080227,080200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080227,080300,1.6095,1.6096,1.6092,1.6092
EURCHF,20080227,080400,1.6093,1.6093,1.6090,1.6092
EURCHF,20080227,080500,1.6091,1.6091,1.6089,1.6089
EURCHF,20080227,080600,1.6090,1.6090,1.6089,1.6089
EURCHF,20080227,080700,1.6087,1.6088,1.6084,1.6088
EURCHF,20080227,080800,1.6087,1.6091,1.6087,1.6090
EURCHF,20080227,080900,1.6091,1.6093,1.6088,1.6088
EURCHF,20080227,081000,1.6090,1.6091,1.6089,1.6089
EURCHF,20080227,081100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080227,081200,1.6088,1.6088,1.6086,1.6087
EURCHF,20080227,081300,1.6089,1.6090,1.6089,1.6089
EURCHF,20080227,081400,1.6088,1.6089,1.6088,1.6088
EURCHF,20080227,081500,1.6087,1.6090,1.6087,1.6089
EURCHF,20080227,081600,1.6090,1.6091,1.6083,1.6083
EURCHF,20080227,081700,1.6084,1.6085,1.6080,1.6080
EURCHF,20080227,081800,1.6079,1.6079,1.6076,1.6076
EURCHF,20080227,081900,1.6078,1.6081,1.6077,1.6077
EURCHF,20080227,082000,1.6078,1.6081,1.6078,1.6078
EURCHF,20080227,082100,1.6077,1.6078,1.6076,1.6076
EURCHF,20080227,082200,1.6075,1.6079,1.6075,1.6079
EURCHF,20080227,082300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080227,082400,1.6080,1.6081,1.6078,1.6080
EURCHF,20080227,082500,1.6079,1.6080,1.6077,1.6078
EURCHF,20080227,082600,1.6079,1.6079,1.6077,1.6078
EURCHF,20080227,082700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080227,082800,1.6077,1.6080,1.6077,1.6078
EURCHF,20080227,082900,1.6077,1.6077,1.6074,1.6075
EURCHF,20080227,083000,1.6073,1.6075,1.6072,1.6075
EURCHF,20080227,083100,1.6074,1.6075,1.6074,1.6074
EURCHF,20080227,083200,1.6075,1.6080,1.6075,1.6079
EURCHF,20080227,083300,1.6080,1.6083,1.6080,1.6083
EURCHF,20080227,083400,1.6082,1.6090,1.6082,1.6090
EURCHF,20080227,083500,1.6089,1.6089,1.6086,1.6088
EURCHF,20080227,083600,1.6087,1.6090,1.6086,1.6089
EURCHF,20080227,083700,1.6090,1.6090,1.6088,1.6089
EURCHF,20080227,083800,1.6092,1.6095,1.6092,1.6095
EURCHF,20080227,083900,1.6098,1.6099,1.6097,1.6099
EURCHF,20080227,084000,1.6098,1.6099,1.6097,1.6099
EURCHF,20080227,084100,1.6098,1.6101,1.6096,1.6101
EURCHF,20080227,084200,1.6103,1.6103,1.6099,1.6099
EURCHF,20080227,084300,1.6098,1.6098,1.6097,1.6098
EURCHF,20080227,084400,1.6096,1.6097,1.6096,1.6096
EURCHF,20080227,084500,1.6095,1.6096,1.6093,1.6094
EURCHF,20080227,084600,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,084700,1.6094,1.6094,1.6092,1.6094
EURCHF,20080227,084800,1.6095,1.6095,1.6091,1.6093
EURCHF,20080227,084900,1.6094,1.6096,1.6094,1.6096
EURCHF,20080227,085000,1.6097,1.6100,1.6096,1.6100
EURCHF,20080227,085100,1.6099,1.6102,1.6098,1.6098
EURCHF,20080227,085200,1.6097,1.6101,1.6097,1.6100
EURCHF,20080227,085300,1.6101,1.6102,1.6100,1.6100
EURCHF,20080227,085400,1.6104,1.6105,1.6102,1.6102
EURCHF,20080227,085500,1.6100,1.6102,1.6100,1.6102
EURCHF,20080227,085600,1.6103,1.6104,1.6102,1.6102
EURCHF,20080227,085700,1.6103,1.6104,1.6102,1.6104
EURCHF,20080227,085800,1.6103,1.6104,1.6102,1.6103
EURCHF,20080227,085900,1.6104,1.6104,1.6101,1.6102
EURCHF,20080227,090000,1.6101,1.6103,1.6101,1.6102
EURCHF,20080227,090100,1.6101,1.6104,1.6100,1.6104
EURCHF,20080227,090200,1.6102,1.6103,1.6101,1.6102
EURCHF,20080227,090300,1.6103,1.6105,1.6103,1.6105
EURCHF,20080227,090400,1.6106,1.6106,1.6104,1.6104
EURCHF,20080227,090500,1.6107,1.6107,1.6105,1.6107
EURCHF,20080227,090600,1.6108,1.6110,1.6107,1.6110
EURCHF,20080227,090700,1.6108,1.6108,1.6104,1.6104
EURCHF,20080227,090800,1.6103,1.6103,1.6100,1.6100
EURCHF,20080227,090900,1.6101,1.6101,1.6100,1.6101
EURCHF,20080227,091000,1.6100,1.6103,1.6100,1.6103
EURCHF,20080227,091100,1.6104,1.6108,1.6104,1.6108
EURCHF,20080227,091200,1.6105,1.6106,1.6104,1.6105
EURCHF,20080227,091300,1.6104,1.6106,1.6104,1.6105
EURCHF,20080227,091400,1.6104,1.6105,1.6104,1.6104
EURCHF,20080227,091500,1.6103,1.6105,1.6102,1.6102
EURCHF,20080227,091600,1.6103,1.6104,1.6102,1.6104
EURCHF,20080227,091700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080227,091800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080227,091900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080227,092000,1.6106,1.6108,1.6106,1.6107
EURCHF,20080227,092100,1.6106,1.6106,1.6103,1.6104
EURCHF,20080227,092200,1.6103,1.6103,1.6101,1.6102
EURCHF,20080227,092300,1.6101,1.6103,1.6101,1.6101
EURCHF,20080227,092400,1.6102,1.6102,1.6100,1.6101
EURCHF,20080227,092500,1.6100,1.6101,1.6100,1.6101
EURCHF,20080227,092600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,092700,1.6098,1.6098,1.6096,1.6096
EURCHF,20080227,092800,1.6097,1.6098,1.6095,1.6096
EURCHF,20080227,092900,1.6095,1.6097,1.6095,1.6096
EURCHF,20080227,093000,1.6097,1.6097,1.6095,1.6095
EURCHF,20080227,093100,1.6096,1.6097,1.6095,1.6096
EURCHF,20080227,093200,1.6097,1.6100,1.6097,1.6100
EURCHF,20080227,093300,1.6101,1.6102,1.6099,1.6102
EURCHF,20080227,093400,1.6101,1.6102,1.6100,1.6101
EURCHF,20080227,093500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,093600,1.6098,1.6099,1.6096,1.6096
EURCHF,20080227,093700,1.6100,1.6101,1.6098,1.6099
EURCHF,20080227,093800,1.6097,1.6099,1.6097,1.6099
EURCHF,20080227,093900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080227,094000,1.6096,1.6098,1.6095,1.6095
EURCHF,20080227,094100,1.6094,1.6098,1.6094,1.6098
EURCHF,20080227,094200,1.6099,1.6099,1.6097,1.6098
EURCHF,20080227,094300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080227,094400,1.6099,1.6102,1.6099,1.6101
EURCHF,20080227,094500,1.6100,1.6102,1.6100,1.6101
EURCHF,20080227,094600,1.6100,1.6101,1.6099,1.6099
EURCHF,20080227,094700,1.6098,1.6099,1.6097,1.6097
EURCHF,20080227,094800,1.6096,1.6097,1.6095,1.6097
EURCHF,20080227,094900,1.6098,1.6101,1.6098,1.6100
EURCHF,20080227,095000,1.6101,1.6102,1.6100,1.6102
EURCHF,20080227,095100,1.6103,1.6105,1.6102,1.6102
EURCHF,20080227,095200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080227,095300,1.6103,1.6104,1.6102,1.6102
EURCHF,20080227,095400,1.6101,1.6107,1.6101,1.6106
EURCHF,20080227,095500,1.6105,1.6105,1.6103,1.6103
EURCHF,20080227,095600,1.6104,1.6107,1.6104,1.6106
EURCHF,20080227,095700,1.6105,1.6109,1.6105,1.6108
EURCHF,20080227,095800,1.6107,1.6107,1.6104,1.6105
EURCHF,20080227,095900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080227,100000,1.6102,1.6105,1.6102,1.6105
EURCHF,20080227,100100,1.6103,1.6103,1.6100,1.6102
EURCHF,20080227,100200,1.6101,1.6102,1.6100,1.6101
EURCHF,20080227,100300,1.6102,1.6106,1.6102,1.6102
EURCHF,20080227,100400,1.6103,1.6103,1.6098,1.6098
EURCHF,20080227,100500,1.6097,1.6098,1.6094,1.6097
EURCHF,20080227,100600,1.6095,1.6095,1.6092,1.6094
EURCHF,20080227,100700,1.6095,1.6095,1.6093,1.6095
EURCHF,20080227,100800,1.6096,1.6100,1.6095,1.6098
EURCHF,20080227,100900,1.6096,1.6096,1.6089,1.6090
EURCHF,20080227,101000,1.6088,1.6088,1.6084,1.6088
EURCHF,20080227,101100,1.6089,1.6089,1.6087,1.6087
EURCHF,20080227,101200,1.6086,1.6089,1.6086,1.6089
EURCHF,20080227,101300,1.6094,1.6095,1.6092,1.6093
EURCHF,20080227,101400,1.6091,1.6091,1.6087,1.6087
EURCHF,20080227,101500,1.6089,1.6089,1.6087,1.6088
EURCHF,20080227,101600,1.6089,1.6089,1.6087,1.6087
EURCHF,20080227,101700,1.6086,1.6086,1.6084,1.6084
EURCHF,20080227,101800,1.6085,1.6085,1.6083,1.6084
EURCHF,20080227,101900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080227,102000,1.6083,1.6086,1.6083,1.6084
EURCHF,20080227,102100,1.6083,1.6087,1.6083,1.6086
EURCHF,20080227,102200,1.6085,1.6088,1.6085,1.6088
EURCHF,20080227,102300,1.6090,1.6093,1.6090,1.6092
EURCHF,20080227,102400,1.6091,1.6095,1.6091,1.6094
EURCHF,20080227,102500,1.6093,1.6093,1.6088,1.6089
EURCHF,20080227,102600,1.6093,1.6096,1.6093,1.6096
EURCHF,20080227,102700,1.6098,1.6099,1.6096,1.6098
EURCHF,20080227,102800,1.6096,1.6096,1.6094,1.6094
EURCHF,20080227,102900,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,103000,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,103100,1.6095,1.6095,1.6092,1.6093
EURCHF,20080227,103200,1.6094,1.6097,1.6094,1.6096
EURCHF,20080227,103300,1.6095,1.6097,1.6095,1.6096
EURCHF,20080227,103400,1.6097,1.6098,1.6097,1.6097
EURCHF,20080227,103500,1.6096,1.6099,1.6096,1.6099
EURCHF,20080227,103600,1.6098,1.6099,1.6096,1.6098
EURCHF,20080227,103700,1.6096,1.6098,1.6096,1.6098
EURCHF,20080227,103800,1.6097,1.6097,1.6084,1.6084
EURCHF,20080227,103900,1.6085,1.6092,1.6085,1.6091
EURCHF,20080227,104000,1.6093,1.6093,1.6090,1.6092
EURCHF,20080227,104100,1.6091,1.6094,1.6091,1.6094
EURCHF,20080227,104200,1.6093,1.6095,1.6090,1.6090
EURCHF,20080227,104300,1.6089,1.6093,1.6086,1.6093
EURCHF,20080227,104400,1.6091,1.6093,1.6090,1.6090
EURCHF,20080227,104500,1.6089,1.6091,1.6087,1.6091
EURCHF,20080227,104600,1.6090,1.6092,1.6090,1.6091
EURCHF,20080227,104700,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,104800,1.6095,1.6096,1.6094,1.6095
EURCHF,20080227,104900,1.6096,1.6096,1.6095,1.6095
EURCHF,20080227,105000,1.6093,1.6098,1.6093,1.6098
EURCHF,20080227,105100,1.6099,1.6099,1.6096,1.6098
EURCHF,20080227,105200,1.6097,1.6098,1.6096,1.6097
EURCHF,20080227,105300,1.6098,1.6098,1.6095,1.6096
EURCHF,20080227,105400,1.6095,1.6096,1.6095,1.6096
EURCHF,20080227,105500,1.6097,1.6097,1.6096,1.6096
EURCHF,20080227,105600,1.6097,1.6098,1.6095,1.6098
EURCHF,20080227,105700,1.6095,1.6096,1.6095,1.6095
EURCHF,20080227,105800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080227,105900,1.6093,1.6093,1.6089,1.6089
EURCHF,20080227,110000,1.6090,1.6091,1.6090,1.6091
EURCHF,20080227,110100,1.6090,1.6090,1.6088,1.6090
EURCHF,20080227,110200,1.6091,1.6091,1.6088,1.6088
EURCHF,20080227,110300,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,110400,1.6093,1.6095,1.6091,1.6091
EURCHF,20080227,110500,1.6093,1.6093,1.6091,1.6092
EURCHF,20080227,110600,1.6091,1.6095,1.6091,1.6095
EURCHF,20080227,110700,1.6093,1.6095,1.6093,1.6095
EURCHF,20080227,110800,1.6096,1.6096,1.6095,1.6096
EURCHF,20080227,110900,1.6095,1.6095,1.6094,1.6094
EURCHF,20080227,111000,1.6093,1.6095,1.6093,1.6095
EURCHF,20080227,111100,1.6094,1.6095,1.6094,1.6094
EURCHF,20080227,111200,1.6095,1.6095,1.6092,1.6093
EURCHF,20080227,111300,1.6094,1.6094,1.6092,1.6093
EURCHF,20080227,111400,1.6092,1.6092,1.6090,1.6090
EURCHF,20080227,111500,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,111600,1.6095,1.6096,1.6093,1.6094
EURCHF,20080227,111700,1.6093,1.6095,1.6093,1.6095
EURCHF,20080227,111800,1.6094,1.6095,1.6093,1.6093
EURCHF,20080227,111900,1.6092,1.6094,1.6092,1.6093
EURCHF,20080227,112000,1.6094,1.6094,1.6093,1.6094
EURCHF,20080227,112100,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,112200,1.6094,1.6094,1.6092,1.6092
EURCHF,20080227,112300,1.6091,1.6091,1.6089,1.6089
EURCHF,20080227,112400,1.6088,1.6088,1.6086,1.6086
EURCHF,20080227,112500,1.6087,1.6088,1.6087,1.6088
EURCHF,20080227,112600,1.6087,1.6088,1.6084,1.6084
EURCHF,20080227,112700,1.6086,1.6086,1.6084,1.6084
EURCHF,20080227,112800,1.6085,1.6085,1.6082,1.6083
EURCHF,20080227,112900,1.6082,1.6085,1.6082,1.6084
EURCHF,20080227,113000,1.6086,1.6086,1.6083,1.6083
EURCHF,20080227,113100,1.6084,1.6084,1.6083,1.6084
EURCHF,20080227,113200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080227,113300,1.6083,1.6085,1.6083,1.6085
EURCHF,20080227,113400,1.6084,1.6085,1.6083,1.6084
EURCHF,20080227,113500,1.6083,1.6085,1.6083,1.6085
EURCHF,20080227,113600,1.6086,1.6087,1.6086,1.6086
EURCHF,20080227,113700,1.6087,1.6088,1.6086,1.6088
EURCHF,20080227,113800,1.6089,1.6091,1.6089,1.6091
EURCHF,20080227,113900,1.6092,1.6092,1.6087,1.6088
EURCHF,20080227,114000,1.6087,1.6087,1.6084,1.6084
EURCHF,20080227,114100,1.6083,1.6084,1.6083,1.6083
EURCHF,20080227,114200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080227,114300,1.6084,1.6084,1.6082,1.6084
EURCHF,20080227,114400,1.6082,1.6084,1.6081,1.6082
EURCHF,20080227,114500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080227,114600,1.6084,1.6084,1.6083,1.6083
EURCHF,20080227,114700,1.6084,1.6084,1.6082,1.6082
EURCHF,20080227,114800,1.6083,1.6083,1.6082,1.6083
EURCHF,20080227,114900,1.6084,1.6085,1.6083,1.6085
EURCHF,20080227,115000,1.6086,1.6087,1.6085,1.6085
EURCHF,20080227,115100,1.6086,1.6086,1.6085,1.6085
EURCHF,20080227,115200,1.6084,1.6084,1.6083,1.6084
EURCHF,20080227,115300,1.6083,1.6084,1.6082,1.6082
EURCHF,20080227,115400,1.6081,1.6082,1.6080,1.6082
EURCHF,20080227,115500,1.6081,1.6082,1.6081,1.6082
EURCHF,20080227,115600,1.6081,1.6082,1.6080,1.6082
EURCHF,20080227,115700,1.6083,1.6083,1.6081,1.6081
EURCHF,20080227,115800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080227,115900,1.6082,1.6082,1.6080,1.6081
EURCHF,20080227,120000,1.6079,1.6080,1.6078,1.6080
EURCHF,20080227,120100,1.6081,1.6081,1.6079,1.6080
EURCHF,20080227,120200,1.6079,1.6082,1.6079,1.6081
EURCHF,20080227,120300,1.6085,1.6086,1.6082,1.6084
EURCHF,20080227,120400,1.6085,1.6085,1.6083,1.6085
EURCHF,20080227,120500,1.6086,1.6087,1.6085,1.6087
EURCHF,20080227,120600,1.6086,1.6086,1.6082,1.6082
EURCHF,20080227,120700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080227,120800,1.6081,1.6083,1.6081,1.6083
EURCHF,20080227,120900,1.6080,1.6083,1.6079,1.6083
EURCHF,20080227,121000,1.6084,1.6084,1.6083,1.6083
EURCHF,20080227,121100,1.6082,1.6082,1.6080,1.6080
EURCHF,20080227,121200,1.6079,1.6081,1.6079,1.6079
EURCHF,20080227,121300,1.6077,1.6078,1.6076,1.6077
EURCHF,20080227,121400,1.6075,1.6079,1.6075,1.6079
EURCHF,20080227,121500,1.6080,1.6081,1.6077,1.6081
EURCHF,20080227,121600,1.6082,1.6082,1.6081,1.6081
EURCHF,20080227,121700,1.6077,1.6077,1.6075,1.6077
EURCHF,20080227,121800,1.6078,1.6079,1.6077,1.6077
EURCHF,20080227,121900,1.6079,1.6080,1.6078,1.6079
EURCHF,20080227,122000,1.6077,1.6077,1.6074,1.6077
EURCHF,20080227,122100,1.6079,1.6079,1.6078,1.6078
EURCHF,20080227,122200,1.6078,1.6079,1.6077,1.6077
EURCHF,20080227,122300,1.6078,1.6079,1.6077,1.6077
EURCHF,20080227,122400,1.6076,1.6077,1.6075,1.6075
EURCHF,20080227,122500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080227,122600,1.6076,1.6078,1.6076,1.6077
EURCHF,20080227,122700,1.6078,1.6079,1.6077,1.6079
EURCHF,20080227,122800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080227,122900,1.6078,1.6078,1.6076,1.6076
EURCHF,20080227,123000,1.6077,1.6080,1.6077,1.6079
EURCHF,20080227,123100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080227,123200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080227,123300,1.6078,1.6081,1.6078,1.6081
EURCHF,20080227,123400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080227,123500,1.6079,1.6079,1.6077,1.6077
EURCHF,20080227,123600,1.6078,1.6079,1.6077,1.6077
EURCHF,20080227,123700,1.6078,1.6080,1.6077,1.6080
EURCHF,20080227,123800,1.6082,1.6083,1.6081,1.6083
EURCHF,20080227,123900,1.6082,1.6082,1.6079,1.6079
EURCHF,20080227,124000,1.6077,1.6077,1.6075,1.6075
EURCHF,20080227,124100,1.6076,1.6077,1.6075,1.6075
EURCHF,20080227,124200,1.6076,1.6078,1.6076,1.6077
EURCHF,20080227,124300,1.6078,1.6078,1.6076,1.6076
EURCHF,20080227,124400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080227,124500,1.6076,1.6077,1.6074,1.6077
EURCHF,20080227,124600,1.6076,1.6076,1.6075,1.6076
EURCHF,20080227,124700,1.6075,1.6077,1.6075,1.6077
EURCHF,20080227,124800,1.6076,1.6077,1.6072,1.6073
EURCHF,20080227,124900,1.6074,1.6074,1.6073,1.6073
EURCHF,20080227,125000,1.6074,1.6076,1.6073,1.6074
EURCHF,20080227,125100,1.6073,1.6073,1.6068,1.6068
EURCHF,20080227,125200,1.6067,1.6067,1.6065,1.6066
EURCHF,20080227,125300,1.6065,1.6067,1.6064,1.6067
EURCHF,20080227,125400,1.6068,1.6069,1.6067,1.6067
EURCHF,20080227,125500,1.6066,1.6069,1.6066,1.6069
EURCHF,20080227,125600,1.6068,1.6070,1.6068,1.6069
EURCHF,20080227,125700,1.6068,1.6069,1.6068,1.6068
EURCHF,20080227,125800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080227,125900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080227,130000,1.6069,1.6069,1.6064,1.6064
EURCHF,20080227,130100,1.6063,1.6070,1.6063,1.6070
EURCHF,20080227,130200,1.6069,1.6070,1.6066,1.6066
EURCHF,20080227,130300,1.6067,1.6069,1.6066,1.6069
EURCHF,20080227,130400,1.6070,1.6071,1.6069,1.6071
EURCHF,20080227,130500,1.6070,1.6074,1.6070,1.6074
EURCHF,20080227,130600,1.6075,1.6075,1.6073,1.6074
EURCHF,20080227,130700,1.6072,1.6074,1.6070,1.6074
EURCHF,20080227,130800,1.6073,1.6074,1.6073,1.6073
EURCHF,20080227,130900,1.6074,1.6074,1.6072,1.6072
EURCHF,20080227,131000,1.6073,1.6074,1.6073,1.6073
EURCHF,20080227,131100,1.6074,1.6074,1.6070,1.6070
EURCHF,20080227,131200,1.6069,1.6071,1.6069,1.6069
EURCHF,20080227,131300,1.6070,1.6070,1.6068,1.6068
EURCHF,20080227,131400,1.6069,1.6070,1.6068,1.6070
EURCHF,20080227,131500,1.6069,1.6070,1.6067,1.6067
EURCHF,20080227,131600,1.6066,1.6067,1.6065,1.6067
EURCHF,20080227,131700,1.6068,1.6068,1.6066,1.6068
EURCHF,20080227,131800,1.6067,1.6069,1.6067,1.6068
EURCHF,20080227,131900,1.6069,1.6070,1.6068,1.6068
EURCHF,20080227,132000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080227,132100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,132200,1.6070,1.6071,1.6070,1.6070
EURCHF,20080227,132300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,132400,1.6073,1.6076,1.6073,1.6076
EURCHF,20080227,132500,1.6075,1.6077,1.6075,1.6075
EURCHF,20080227,132600,1.6076,1.6077,1.6075,1.6075
EURCHF,20080227,132700,1.6076,1.6077,1.6075,1.6076
EURCHF,20080227,132800,1.6077,1.6077,1.6074,1.6075
EURCHF,20080227,132900,1.6074,1.6075,1.6074,1.6074
EURCHF,20080227,133000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080227,133100,1.6075,1.6075,1.6072,1.6073
EURCHF,20080227,133200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,133300,1.6073,1.6077,1.6073,1.6074
EURCHF,20080227,133400,1.6073,1.6076,1.6072,1.6076
EURCHF,20080227,133500,1.6075,1.6076,1.6073,1.6073
EURCHF,20080227,133600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080227,133700,1.6076,1.6076,1.6075,1.6076
EURCHF,20080227,133800,1.6075,1.6076,1.6073,1.6073
EURCHF,20080227,133900,1.6074,1.6076,1.6073,1.6075
EURCHF,20080227,134000,1.6074,1.6076,1.6074,1.6076
EURCHF,20080227,134100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080227,134200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080227,134300,1.6075,1.6077,1.6074,1.6077
EURCHF,20080227,134400,1.6078,1.6078,1.6077,1.6078
EURCHF,20080227,134500,1.6079,1.6079,1.6077,1.6077
EURCHF,20080227,134600,1.6078,1.6078,1.6075,1.6075
EURCHF,20080227,134700,1.6076,1.6076,1.6075,1.6076
EURCHF,20080227,134800,1.6075,1.6075,1.6074,1.6074
EURCHF,20080227,134900,1.6075,1.6075,1.6071,1.6071
EURCHF,20080227,135000,1.6070,1.6072,1.6069,1.6072
EURCHF,20080227,135100,1.6071,1.6072,1.6070,1.6072
EURCHF,20080227,135200,1.6070,1.6073,1.6070,1.6072
EURCHF,20080227,135300,1.6071,1.6073,1.6071,1.6073
EURCHF,20080227,135400,1.6074,1.6074,1.6071,1.6071
EURCHF,20080227,135500,1.6070,1.6072,1.6070,1.6071
EURCHF,20080227,135600,1.6072,1.6073,1.6071,1.6072
EURCHF,20080227,135700,1.6071,1.6071,1.6068,1.6070
EURCHF,20080227,135800,1.6069,1.6069,1.6066,1.6066
EURCHF,20080227,135900,1.6067,1.6070,1.6067,1.6070
EURCHF,20080227,140000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080227,140100,1.6069,1.6071,1.6069,1.6071
EURCHF,20080227,140200,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,140300,1.6072,1.6072,1.6069,1.6069
EURCHF,20080227,140400,1.6071,1.6072,1.6069,1.6071
EURCHF,20080227,140500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,140600,1.6072,1.6073,1.6072,1.6072
EURCHF,20080227,140700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080227,140800,1.6073,1.6075,1.6073,1.6073
EURCHF,20080227,140900,1.6075,1.6075,1.6072,1.6072
EURCHF,20080227,141000,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,141100,1.6071,1.6072,1.6070,1.6070
EURCHF,20080227,141200,1.6071,1.6072,1.6070,1.6072
EURCHF,20080227,141300,1.6071,1.6073,1.6070,1.6073
EURCHF,20080227,141400,1.6074,1.6074,1.6072,1.6072
EURCHF,20080227,141500,1.6073,1.6073,1.6071,1.6071
EURCHF,20080227,141600,1.6072,1.6073,1.6071,1.6073
EURCHF,20080227,141700,1.6072,1.6073,1.6071,1.6072
EURCHF,20080227,141800,1.6071,1.6072,1.6070,1.6072
EURCHF,20080227,141900,1.6073,1.6073,1.6071,1.6071
EURCHF,20080227,142000,1.6070,1.6070,1.6069,1.6070
EURCHF,20080227,142100,1.6069,1.6069,1.6068,1.6068
EURCHF,20080227,142200,1.6070,1.6070,1.6068,1.6069
EURCHF,20080227,142300,1.6070,1.6070,1.6068,1.6070
EURCHF,20080227,142400,1.6069,1.6069,1.6067,1.6068
EURCHF,20080227,142500,1.6067,1.6067,1.6063,1.6063
EURCHF,20080227,142600,1.6062,1.6064,1.6062,1.6064
EURCHF,20080227,142700,1.6063,1.6065,1.6063,1.6064
EURCHF,20080227,142800,1.6063,1.6067,1.6063,1.6067
EURCHF,20080227,142900,1.6068,1.6070,1.6067,1.6070
EURCHF,20080227,143000,1.6069,1.6071,1.6069,1.6071
EURCHF,20080227,143100,1.6072,1.6072,1.6068,1.6068
EURCHF,20080227,143200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080227,143300,1.6066,1.6066,1.6064,1.6064
EURCHF,20080227,143400,1.6065,1.6067,1.6065,1.6066
EURCHF,20080227,143500,1.6065,1.6067,1.6065,1.6066
EURCHF,20080227,143600,1.6068,1.6069,1.6067,1.6069
EURCHF,20080227,143700,1.6070,1.6070,1.6068,1.6068
EURCHF,20080227,143800,1.6070,1.6071,1.6069,1.6071
EURCHF,20080227,143900,1.6072,1.6075,1.6072,1.6075
EURCHF,20080227,144000,1.6076,1.6076,1.6075,1.6076
EURCHF,20080227,144100,1.6077,1.6077,1.6072,1.6072
EURCHF,20080227,144200,1.6073,1.6074,1.6073,1.6073
EURCHF,20080227,144300,1.6074,1.6074,1.6073,1.6073
EURCHF,20080227,144400,1.6072,1.6073,1.6070,1.6070
EURCHF,20080227,144500,1.6071,1.6072,1.6069,1.6072
EURCHF,20080227,144600,1.6071,1.6071,1.6070,1.6071
EURCHF,20080227,144700,1.6069,1.6072,1.6069,1.6072
EURCHF,20080227,144800,1.6071,1.6071,1.6070,1.6071
EURCHF,20080227,144900,1.6070,1.6070,1.6069,1.6069
EURCHF,20080227,145000,1.6068,1.6070,1.6068,1.6069
EURCHF,20080227,145100,1.6070,1.6070,1.6068,1.6069
EURCHF,20080227,145200,1.6068,1.6069,1.6066,1.6066
EURCHF,20080227,145300,1.6065,1.6067,1.6065,1.6065
EURCHF,20080227,145400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080227,145500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080227,145600,1.6069,1.6070,1.6069,1.6069
EURCHF,20080227,145700,1.6068,1.6070,1.6068,1.6070
EURCHF,20080227,145800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080227,145900,1.6069,1.6071,1.6069,1.6071
EURCHF,20080227,150000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,150100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,150200,1.6072,1.6075,1.6072,1.6074
EURCHF,20080227,150300,1.6075,1.6075,1.6073,1.6074
EURCHF,20080227,150400,1.6075,1.6076,1.6074,1.6076
EURCHF,20080227,150500,1.6078,1.6078,1.6075,1.6075
EURCHF,20080227,150600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080227,150700,1.6074,1.6075,1.6074,1.6074
EURCHF,20080227,150800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080227,150900,1.6074,1.6075,1.6073,1.6075
EURCHF,20080227,151000,1.6074,1.6076,1.6074,1.6076
EURCHF,20080227,151100,1.6075,1.6077,1.6073,1.6073
EURCHF,20080227,151200,1.6074,1.6077,1.6073,1.6075
EURCHF,20080227,151300,1.6074,1.6075,1.6072,1.6072
EURCHF,20080227,151400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,151500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080227,151600,1.6072,1.6074,1.6072,1.6073
EURCHF,20080227,151700,1.6074,1.6074,1.6072,1.6073
EURCHF,20080227,151800,1.6074,1.6074,1.6072,1.6073
EURCHF,20080227,151900,1.6072,1.6073,1.6072,1.6072
EURCHF,20080227,152000,1.6071,1.6071,1.6069,1.6070
EURCHF,20080227,152100,1.6068,1.6071,1.6068,1.6070
EURCHF,20080227,152200,1.6068,1.6069,1.6067,1.6068
EURCHF,20080227,152300,1.6067,1.6068,1.6066,1.6068
EURCHF,20080227,152400,1.6067,1.6070,1.6067,1.6068
EURCHF,20080227,152500,1.6069,1.6070,1.6068,1.6070
EURCHF,20080227,152600,1.6069,1.6071,1.6069,1.6070
EURCHF,20080227,152700,1.6068,1.6071,1.6068,1.6071
EURCHF,20080227,152800,1.6070,1.6072,1.6070,1.6072
EURCHF,20080227,152900,1.6071,1.6072,1.6069,1.6069
EURCHF,20080227,153000,1.6068,1.6073,1.6068,1.6073
EURCHF,20080227,153100,1.6072,1.6072,1.6063,1.6063
EURCHF,20080227,153200,1.6061,1.6061,1.6060,1.6061
EURCHF,20080227,153300,1.6062,1.6067,1.6062,1.6066
EURCHF,20080227,153400,1.6067,1.6068,1.6066,1.6067
EURCHF,20080227,153500,1.6066,1.6067,1.6065,1.6065
EURCHF,20080227,153600,1.6064,1.6069,1.6064,1.6069
EURCHF,20080227,153700,1.6068,1.6071,1.6068,1.6070
EURCHF,20080227,153800,1.6071,1.6071,1.6068,1.6068
EURCHF,20080227,153900,1.6069,1.6069,1.6067,1.6067
EURCHF,20080227,154000,1.6068,1.6068,1.6064,1.6064
EURCHF,20080227,154100,1.6063,1.6065,1.6061,1.6065
EURCHF,20080227,154200,1.6064,1.6065,1.6063,1.6063
EURCHF,20080227,154300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080227,154400,1.6066,1.6069,1.6066,1.6068
EURCHF,20080227,154500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080227,154600,1.6071,1.6071,1.6068,1.6069
EURCHF,20080227,154700,1.6070,1.6070,1.6068,1.6070
EURCHF,20080227,154800,1.6072,1.6072,1.6069,1.6070
EURCHF,20080227,154900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,155000,1.6071,1.6072,1.6070,1.6071
EURCHF,20080227,155100,1.6072,1.6073,1.6071,1.6073
EURCHF,20080227,155200,1.6072,1.6075,1.6072,1.6075
EURCHF,20080227,155300,1.6074,1.6075,1.6073,1.6075
EURCHF,20080227,155400,1.6076,1.6077,1.6074,1.6074
EURCHF,20080227,155500,1.6076,1.6078,1.6075,1.6077
EURCHF,20080227,155600,1.6076,1.6077,1.6076,1.6076
EURCHF,20080227,155700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080227,155800,1.6077,1.6077,1.6072,1.6073
EURCHF,20080227,155900,1.6072,1.6072,1.6069,1.6069
EURCHF,20080227,160000,1.6070,1.6070,1.6066,1.6067
EURCHF,20080227,160100,1.6068,1.6068,1.6062,1.6062
EURCHF,20080227,160200,1.6061,1.6063,1.6059,1.6062
EURCHF,20080227,160300,1.6058,1.6058,1.6054,1.6058
EURCHF,20080227,160400,1.6064,1.6066,1.6062,1.6066
EURCHF,20080227,160500,1.6067,1.6068,1.6065,1.6066
EURCHF,20080227,160600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080227,160700,1.6068,1.6068,1.6066,1.6068
EURCHF,20080227,160800,1.6069,1.6070,1.6068,1.6068
EURCHF,20080227,160900,1.6069,1.6070,1.6068,1.6069
EURCHF,20080227,161000,1.6068,1.6075,1.6068,1.6075
EURCHF,20080227,161100,1.6074,1.6077,1.6074,1.6076
EURCHF,20080227,161200,1.6077,1.6079,1.6077,1.6078
EURCHF,20080227,161300,1.6079,1.6079,1.6077,1.6078
EURCHF,20080227,161400,1.6079,1.6079,1.6077,1.6078
EURCHF,20080227,161500,1.6077,1.6081,1.6077,1.6081
EURCHF,20080227,161600,1.6080,1.6082,1.6080,1.6082
EURCHF,20080227,161700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080227,161800,1.6084,1.6089,1.6084,1.6089
EURCHF,20080227,161900,1.6088,1.6089,1.6085,1.6085
EURCHF,20080227,162000,1.6086,1.6086,1.6083,1.6084
EURCHF,20080227,162100,1.6085,1.6085,1.6083,1.6083
EURCHF,20080227,162200,1.6084,1.6084,1.6083,1.6084
EURCHF,20080227,162300,1.6082,1.6083,1.6082,1.6082
EURCHF,20080227,162400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080227,162500,1.6082,1.6082,1.6080,1.6080
EURCHF,20080227,162600,1.6079,1.6082,1.6079,1.6080
EURCHF,20080227,162700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080227,162800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080227,162900,1.6078,1.6080,1.6078,1.6079
EURCHF,20080227,163000,1.6080,1.6080,1.6077,1.6077
EURCHF,20080227,163100,1.6078,1.6079,1.6076,1.6079
EURCHF,20080227,163200,1.6080,1.6080,1.6079,1.6079
EURCHF,20080227,163300,1.6078,1.6079,1.6077,1.6077
EURCHF,20080227,163400,1.6078,1.6080,1.6078,1.6079
EURCHF,20080227,163500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080227,163600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080227,163700,1.6084,1.6084,1.6081,1.6082
EURCHF,20080227,163800,1.6081,1.6082,1.6080,1.6082
EURCHF,20080227,163900,1.6081,1.6082,1.6080,1.6080
EURCHF,20080227,164000,1.6081,1.6082,1.6080,1.6082
EURCHF,20080227,164100,1.6079,1.6079,1.6078,1.6079
EURCHF,20080227,164200,1.6080,1.6084,1.6079,1.6084
EURCHF,20080227,164300,1.6085,1.6087,1.6084,1.6087
EURCHF,20080227,164400,1.6089,1.6091,1.6088,1.6089
EURCHF,20080227,164500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080227,164600,1.6086,1.6093,1.6086,1.6093
EURCHF,20080227,164700,1.6096,1.6101,1.6096,1.6101
EURCHF,20080227,164800,1.6100,1.6106,1.6100,1.6106
EURCHF,20080227,164900,1.6108,1.6108,1.6104,1.6105
EURCHF,20080227,165000,1.6104,1.6105,1.6101,1.6101
EURCHF,20080227,165100,1.6102,1.6103,1.6101,1.6102
EURCHF,20080227,165200,1.6103,1.6105,1.6102,1.6104
EURCHF,20080227,165300,1.6103,1.6104,1.6102,1.6104
EURCHF,20080227,165400,1.6103,1.6103,1.6100,1.6102
EURCHF,20080227,165500,1.6103,1.6103,1.6100,1.6100
EURCHF,20080227,165600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080227,165700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,165800,1.6102,1.6102,1.6100,1.6100
EURCHF,20080227,165900,1.6101,1.6101,1.6098,1.6099
EURCHF,20080227,170000,1.6098,1.6099,1.6098,1.6098
EURCHF,20080227,170100,1.6099,1.6102,1.6099,1.6099
EURCHF,20080227,170200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080227,170300,1.6097,1.6099,1.6097,1.6098
EURCHF,20080227,170400,1.6099,1.6101,1.6099,1.6101
EURCHF,20080227,170500,1.6102,1.6102,1.6100,1.6100
EURCHF,20080227,170600,1.6099,1.6101,1.6099,1.6100
EURCHF,20080227,170700,1.6099,1.6103,1.6099,1.6103
EURCHF,20080227,170800,1.6102,1.6102,1.6099,1.6099
EURCHF,20080227,170900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080227,171000,1.6098,1.6103,1.6098,1.6102
EURCHF,20080227,171100,1.6101,1.6103,1.6100,1.6103
EURCHF,20080227,171200,1.6101,1.6101,1.6098,1.6098
EURCHF,20080227,171300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080227,171400,1.6100,1.6102,1.6100,1.6102
EURCHF,20080227,171500,1.6101,1.6103,1.6101,1.6102
EURCHF,20080227,171600,1.6103,1.6103,1.6102,1.6103
EURCHF,20080227,171700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080227,171800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080227,171900,1.6102,1.6104,1.6102,1.6104
EURCHF,20080227,172000,1.6103,1.6105,1.6103,1.6104
EURCHF,20080227,172100,1.6105,1.6105,1.6100,1.6100
EURCHF,20080227,172200,1.6096,1.6099,1.6096,1.6099
EURCHF,20080227,172300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080227,172400,1.6100,1.6102,1.6099,1.6102
EURCHF,20080227,172500,1.6100,1.6101,1.6100,1.6100
EURCHF,20080227,172600,1.6101,1.6101,1.6099,1.6099
EURCHF,20080227,172700,1.6100,1.6100,1.6097,1.6098
EURCHF,20080227,172800,1.6097,1.6098,1.6096,1.6096
EURCHF,20080227,172900,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,173000,1.6094,1.6095,1.6093,1.6093
EURCHF,20080227,173100,1.6094,1.6095,1.6093,1.6093
EURCHF,20080227,173200,1.6094,1.6094,1.6086,1.6086
EURCHF,20080227,173300,1.6087,1.6087,1.6085,1.6085
EURCHF,20080227,173400,1.6086,1.6091,1.6086,1.6091
EURCHF,20080227,173500,1.6092,1.6092,1.6086,1.6088
EURCHF,20080227,173600,1.6087,1.6087,1.6084,1.6085
EURCHF,20080227,173700,1.6086,1.6088,1.6085,1.6085
EURCHF,20080227,173800,1.6086,1.6086,1.6085,1.6085
EURCHF,20080227,173900,1.6086,1.6087,1.6085,1.6086
EURCHF,20080227,174000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080227,174100,1.6085,1.6088,1.6085,1.6088
EURCHF,20080227,174200,1.6087,1.6088,1.6086,1.6088
EURCHF,20080227,174300,1.6086,1.6088,1.6086,1.6086
EURCHF,20080227,174400,1.6087,1.6088,1.6086,1.6087
EURCHF,20080227,174500,1.6088,1.6091,1.6088,1.6088
EURCHF,20080227,174600,1.6089,1.6090,1.6088,1.6088
EURCHF,20080227,174700,1.6087,1.6087,1.6085,1.6086
EURCHF,20080227,174800,1.6085,1.6090,1.6085,1.6090
EURCHF,20080227,174900,1.6089,1.6090,1.6088,1.6090
EURCHF,20080227,175000,1.6089,1.6091,1.6089,1.6089
EURCHF,20080227,175100,1.6088,1.6089,1.6087,1.6089
EURCHF,20080227,175200,1.6090,1.6090,1.6088,1.6089
EURCHF,20080227,175300,1.6090,1.6092,1.6089,1.6092
EURCHF,20080227,175400,1.6091,1.6092,1.6090,1.6090
EURCHF,20080227,175500,1.6091,1.6094,1.6091,1.6091
EURCHF,20080227,175600,1.6089,1.6090,1.6088,1.6090
EURCHF,20080227,175700,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,175800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080227,175900,1.6090,1.6093,1.6089,1.6093
EURCHF,20080227,180000,1.6092,1.6095,1.6092,1.6095
EURCHF,20080227,180100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080227,180200,1.6094,1.6096,1.6094,1.6094
EURCHF,20080227,180300,1.6093,1.6096,1.6093,1.6096
EURCHF,20080227,180400,1.6095,1.6095,1.6088,1.6088
EURCHF,20080227,180500,1.6089,1.6091,1.6088,1.6091
EURCHF,20080227,180600,1.6092,1.6094,1.6091,1.6094
EURCHF,20080227,180700,1.6093,1.6093,1.6092,1.6093
EURCHF,20080227,180800,1.6092,1.6093,1.6091,1.6093
EURCHF,20080227,180900,1.6094,1.6094,1.6093,1.6093
EURCHF,20080227,181000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080227,181100,1.6094,1.6095,1.6093,1.6093
EURCHF,20080227,181200,1.6094,1.6094,1.6092,1.6093
EURCHF,20080227,181300,1.6092,1.6094,1.6092,1.6094
EURCHF,20080227,181400,1.6095,1.6096,1.6094,1.6095
EURCHF,20080227,181500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080227,181600,1.6094,1.6095,1.6093,1.6093
EURCHF,20080227,181700,1.6092,1.6093,1.6091,1.6093
EURCHF,20080227,181800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080227,181900,1.6090,1.6092,1.6090,1.6091
EURCHF,20080227,182000,1.6092,1.6092,1.6091,1.6092
EURCHF,20080227,182100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080227,182200,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,182300,1.6092,1.6093,1.6091,1.6091
EURCHF,20080227,182400,1.6091,1.6091,1.6090,1.6090
EURCHF,20080227,182500,1.6091,1.6091,1.6090,1.6090
EURCHF,20080227,182600,1.6092,1.6092,1.6091,1.6092
EURCHF,20080227,182700,1.6093,1.6093,1.6092,1.6093
EURCHF,20080227,182800,1.6091,1.6092,1.6091,1.6091
EURCHF,20080227,182900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080227,183000,1.6092,1.6093,1.6092,1.6093
EURCHF,20080227,183100,1.6092,1.6093,1.6091,1.6092
EURCHF,20080227,183200,1.6091,1.6091,1.6089,1.6089
EURCHF,20080227,183300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080227,183400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080227,183500,1.6088,1.6088,1.6086,1.6088
EURCHF,20080227,183600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080227,183700,1.6087,1.6089,1.6087,1.6089
EURCHF,20080227,183800,1.6088,1.6090,1.6088,1.6090
EURCHF,20080227,183900,1.6091,1.6091,1.6089,1.6089
EURCHF,20080227,184000,1.6090,1.6091,1.6089,1.6089
EURCHF,20080227,184100,1.6090,1.6094,1.6090,1.6094
EURCHF,20080227,184200,1.6095,1.6096,1.6095,1.6095
EURCHF,20080227,184300,1.6096,1.6096,1.6095,1.6095
EURCHF,20080227,184400,1.6094,1.6100,1.6094,1.6100
EURCHF,20080227,184500,1.6099,1.6099,1.6095,1.6095
EURCHF,20080227,184600,1.6094,1.6095,1.6094,1.6095
EURCHF,20080227,184700,1.6095,1.6097,1.6095,1.6097
EURCHF,20080227,184800,1.6096,1.6098,1.6096,1.6098
EURCHF,20080227,184900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080227,185000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080227,185100,1.6099,1.6099,1.6098,1.6098
EURCHF,20080227,185200,1.6098,1.6098,1.6096,1.6096
EURCHF,20080227,185300,1.6095,1.6097,1.6095,1.6096
EURCHF,20080227,185400,1.6097,1.6098,1.6097,1.6097
EURCHF,20080227,185500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080227,185600,1.6101,1.6101,1.6099,1.6101
EURCHF,20080227,185700,1.6100,1.6101,1.6100,1.6100
EURCHF,20080227,185800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080227,185900,1.6101,1.6101,1.6099,1.6099
EURCHF,20080227,190000,1.6098,1.6099,1.6098,1.6098
EURCHF,20080227,190100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080227,190200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080227,190300,1.6097,1.6099,1.6097,1.6099
EURCHF,20080227,190400,1.6100,1.6101,1.6099,1.6099
EURCHF,20080227,190500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080227,190600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080227,190700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080227,190800,1.6097,1.6098,1.6097,1.6097
EURCHF,20080227,190900,1.6098,1.6100,1.6098,1.6099
EURCHF,20080227,191000,1.6100,1.6100,1.6098,1.6099
EURCHF,20080227,191100,1.6100,1.6100,1.6097,1.6097
EURCHF,20080227,191200,1.6096,1.6096,1.6093,1.6093
EURCHF,20080227,191300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080227,191400,1.6094,1.6095,1.6094,1.6095
EURCHF,20080227,191500,1.6094,1.6095,1.6094,1.6095
EURCHF,20080227,191600,1.6094,1.6096,1.6094,1.6096
EURCHF,20080227,191700,1.6097,1.6099,1.6097,1.6099
EURCHF,20080227,191800,1.6098,1.6098,1.6094,1.6094
EURCHF,20080227,191900,1.6095,1.6096,1.6094,1.6096
EURCHF,20080227,192000,1.6095,1.6095,1.6094,1.6094
EURCHF,20080227,192100,1.6093,1.6096,1.6093,1.6096
EURCHF,20080227,192200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080227,192300,1.6096,1.6096,1.6093,1.6094
EURCHF,20080227,192400,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,192500,1.6094,1.6094,1.6092,1.6093
EURCHF,20080227,192600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080227,192700,1.6095,1.6095,1.6093,1.6093
EURCHF,20080227,192800,1.6095,1.6096,1.6094,1.6094
EURCHF,20080227,192900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080227,193000,1.6094,1.6094,1.6093,1.6094
EURCHF,20080227,193100,1.6095,1.6096,1.6095,1.6095
EURCHF,20080227,193200,1.6094,1.6095,1.6094,1.6094
EURCHF,20080227,193300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080227,193400,1.6093,1.6095,1.6093,1.6094
EURCHF,20080227,193500,1.6093,1.6095,1.6093,1.6095
EURCHF,20080227,193600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080227,193700,1.6093,1.6094,1.6093,1.6093
EURCHF,20080227,193800,1.6092,1.6092,1.6090,1.6090
EURCHF,20080227,193900,1.6091,1.6091,1.6090,1.6090
EURCHF,20080227,194000,1.6089,1.6089,1.6088,1.6089
EURCHF,20080227,194100,1.6090,1.6091,1.6089,1.6091
EURCHF,20080227,194200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080227,194300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080227,194400,1.6090,1.6091,1.6089,1.6090
EURCHF,20080227,194500,1.6091,1.6092,1.6090,1.6092
EURCHF,20080227,194600,1.6091,1.6091,1.6090,1.6091
EURCHF,20080227,194700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080227,194800,1.6089,1.6090,1.6089,1.6089
EURCHF,20080227,194900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080227,195000,1.6090,1.6091,1.6089,1.6089
EURCHF,20080227,195100,1.6088,1.6089,1.6087,1.6087
EURCHF,20080227,195200,1.6088,1.6089,1.6087,1.6088
EURCHF,20080227,195300,1.6089,1.6091,1.6089,1.6090
EURCHF,20080227,195400,1.6089,1.6091,1.6089,1.6090
EURCHF,20080227,195500,1.6089,1.6090,1.6089,1.6090
EURCHF,20080227,195600,1.6089,1.6089,1.6088,1.6089
EURCHF,20080227,195700,1.6089,1.6090,1.6089,1.6090
EURCHF,20080227,195800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080227,195900,1.6088,1.6088,1.6087,1.6088
EURCHF,20080227,200000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080227,200100,1.6089,1.6089,1.6088,1.6089
EURCHF,20080227,200200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080227,200300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080227,200400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080227,200500,1.6086,1.6086,1.6082,1.6083
EURCHF,20080227,200600,1.6082,1.6082,1.6081,1.6082
EURCHF,20080227,200700,1.6082,1.6084,1.6082,1.6084
EURCHF,20080227,200800,1.6083,1.6083,1.6081,1.6081
EURCHF,20080227,200900,1.6083,1.6084,1.6081,1.6084
EURCHF,20080227,201000,1.6082,1.6084,1.6082,1.6084
EURCHF,20080227,201100,1.6083,1.6083,1.6081,1.6081
EURCHF,20080227,201200,1.6080,1.6080,1.6079,1.6079
EURCHF,20080227,201300,1.6080,1.6080,1.6078,1.6079
EURCHF,20080227,201400,1.6080,1.6080,1.6078,1.6079
EURCHF,20080227,201500,1.6080,1.6080,1.6077,1.6078
EURCHF,20080227,201600,1.6077,1.6078,1.6077,1.6077
EURCHF,20080227,201700,1.6076,1.6077,1.6075,1.6077
EURCHF,20080227,201800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080227,201900,1.6076,1.6076,1.6074,1.6074
EURCHF,20080227,202000,1.6075,1.6077,1.6075,1.6076
EURCHF,20080227,202100,1.6077,1.6077,1.6075,1.6076
EURCHF,20080227,202200,1.6075,1.6075,1.6072,1.6074
EURCHF,20080227,202300,1.6072,1.6076,1.6072,1.6075
EURCHF,20080227,202400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080227,202500,1.6073,1.6074,1.6071,1.6072
EURCHF,20080227,202600,1.6071,1.6071,1.6068,1.6068
EURCHF,20080227,202700,1.6067,1.6067,1.6065,1.6066
EURCHF,20080227,202800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080227,202900,1.6065,1.6066,1.6065,1.6065
EURCHF,20080227,203000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080227,203100,1.6066,1.6066,1.6065,1.6066
EURCHF,20080227,203200,1.6065,1.6065,1.6063,1.6063
EURCHF,20080227,203300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080227,203400,1.6065,1.6065,1.6063,1.6065
EURCHF,20080227,203500,1.6064,1.6068,1.6064,1.6066
EURCHF,20080227,203600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080227,203700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080227,203800,1.6066,1.6066,1.6061,1.6061
EURCHF,20080227,203900,1.6063,1.6063,1.6060,1.6060
EURCHF,20080227,204000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080227,204100,1.6059,1.6062,1.6058,1.6062
EURCHF,20080227,204200,1.6061,1.6064,1.6061,1.6063
EURCHF,20080227,204300,1.6064,1.6064,1.6062,1.6063
EURCHF,20080227,204400,1.6064,1.6065,1.6063,1.6065
EURCHF,20080227,204500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080227,204600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080227,204700,1.6068,1.6068,1.6065,1.6065
EURCHF,20080227,204800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080227,204900,1.6066,1.6066,1.6065,1.6066
EURCHF,20080227,205000,1.6067,1.6071,1.6067,1.6071
EURCHF,20080227,205100,1.6070,1.6071,1.6069,1.6070
EURCHF,20080227,205200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080227,205300,1.6067,1.6068,1.6065,1.6065
EURCHF,20080227,205400,1.6063,1.6064,1.6062,1.6062
EURCHF,20080227,205500,1.6061,1.6061,1.6057,1.6059
EURCHF,20080227,205600,1.6058,1.6060,1.6058,1.6060
EURCHF,20080227,205700,1.6059,1.6061,1.6057,1.6060
EURCHF,20080227,205800,1.6058,1.6060,1.6058,1.6060
EURCHF,20080227,205900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080227,210000,1.6061,1.6062,1.6060,1.6060
EURCHF,20080227,210100,1.6061,1.6062,1.6060,1.6060
EURCHF,20080227,210200,1.6061,1.6063,1.6060,1.6063
EURCHF,20080227,210300,1.6062,1.6064,1.6062,1.6063
EURCHF,20080227,210400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080227,210500,1.6064,1.6068,1.6064,1.6067
EURCHF,20080227,210600,1.6068,1.6068,1.6067,1.6067
EURCHF,20080227,210700,1.6066,1.6066,1.6064,1.6064
EURCHF,20080227,210800,1.6063,1.6063,1.6061,1.6062
EURCHF,20080227,210900,1.6061,1.6061,1.6059,1.6059
EURCHF,20080227,211000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080227,211100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080227,211200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080227,211300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080227,211400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080227,211500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080227,211600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080227,211700,1.6058,1.6059,1.6058,1.6058
EURCHF,20080227,211800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080227,211900,1.6063,1.6063,1.6060,1.6060
EURCHF,20080227,212000,1.6059,1.6061,1.6059,1.6061
EURCHF,20080227,212100,1.6062,1.6065,1.6060,1.6060
EURCHF,20080227,212200,1.6061,1.6063,1.6061,1.6063
EURCHF,20080227,212300,1.6064,1.6065,1.6063,1.6064
EURCHF,20080227,212400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080227,212500,1.6061,1.6061,1.6060,1.6061
EURCHF,20080227,212600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080227,212700,1.6059,1.6060,1.6057,1.6060
EURCHF,20080227,212800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080227,212900,1.6061,1.6063,1.6061,1.6062
EURCHF,20080227,213000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080227,213100,1.6064,1.6066,1.6063,1.6066
EURCHF,20080227,213200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080227,213300,1.6065,1.6066,1.6064,1.6066
EURCHF,20080227,213400,1.6067,1.6068,1.6067,1.6067
EURCHF,20080227,213500,1.6067,1.6067,1.6067,1.6067
EURCHF,20080227,213600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080227,213700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080227,213800,1.6066,1.6067,1.6066,1.6067
EURCHF,20080227,213900,1.6068,1.6068,1.6067,1.6068
EURCHF,20080227,214000,1.6067,1.6069,1.6067,1.6069
EURCHF,20080227,214100,1.6070,1.6070,1.6058,1.6058
EURCHF,20080227,214200,1.6057,1.6058,1.6056,1.6058
EURCHF,20080227,214300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080227,214400,1.6059,1.6060,1.6058,1.6060
EURCHF,20080227,214500,1.6061,1.6063,1.6061,1.6062
EURCHF,20080227,214600,1.6063,1.6063,1.6061,1.6063
EURCHF,20080227,214700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080227,214800,1.6061,1.6061,1.6058,1.6061
EURCHF,20080227,214900,1.6060,1.6060,1.6058,1.6058
EURCHF,20080227,215000,1.6059,1.6063,1.6059,1.6063
EURCHF,20080227,215100,1.6062,1.6063,1.6061,1.6063
EURCHF,20080227,215200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080227,215300,1.6062,1.6063,1.6062,1.6062
EURCHF,20080227,215400,1.6061,1.6061,1.6059,1.6060
EURCHF,20080227,215500,1.6058,1.6061,1.6058,1.6061
EURCHF,20080227,215600,1.6060,1.6063,1.6060,1.6063
EURCHF,20080227,215700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080227,215800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080227,215900,1.6062,1.6062,1.6062,1.6062
EURCHF,20080227,220000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080227,220100,1.6064,1.6064,1.6063,1.6064
EURCHF,20080227,220200,1.6065,1.6069,1.6065,1.6068
EURCHF,20080227,220300,1.6067,1.6067,1.6066,1.6067
EURCHF,20080227,220400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080227,220500,1.6066,1.6068,1.6065,1.6066
EURCHF,20080227,220600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080227,220700,1.6068,1.6068,1.6067,1.6067
EURCHF,20080227,220800,1.6068,1.6069,1.6068,1.6069
EURCHF,20080227,220900,1.6068,1.6071,1.6068,1.6070
EURCHF,20080227,221000,1.6070,1.6070,1.6069,1.6069
EURCHF,20080227,221100,1.6070,1.6071,1.6068,1.6068
EURCHF,20080227,221200,1.6069,1.6071,1.6069,1.6070
EURCHF,20080227,221300,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,221400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,221500,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,221600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,221700,1.6070,1.6071,1.6069,1.6069
EURCHF,20080227,221800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,221900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080227,222000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080227,222100,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,222200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,222300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,222400,1.6074,1.6074,1.6071,1.6072
EURCHF,20080227,222500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080227,222600,1.6071,1.6072,1.6070,1.6072
EURCHF,20080227,222700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,222800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080227,222900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,223000,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,223100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,223200,1.6071,1.6073,1.6071,1.6072
EURCHF,20080227,223300,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,223400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,223500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,223600,1.6072,1.6073,1.6072,1.6072
EURCHF,20080227,223700,1.6073,1.6073,1.6070,1.6070
EURCHF,20080227,223800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080227,223900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,224000,1.6070,1.6072,1.6070,1.6072
EURCHF,20080227,224100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,224200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080227,224300,1.6071,1.6073,1.6071,1.6073
EURCHF,20080227,224400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080227,224500,1.6072,1.6072,1.6071,1.6071
EURCHF,20080227,224600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,224700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,224800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080227,224900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080227,225000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,225100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080227,225200,1.6070,1.6073,1.6070,1.6073
EURCHF,20080227,225300,1.6074,1.6074,1.6073,1.6074
EURCHF,20080227,225400,1.6075,1.6075,1.6071,1.6071
EURCHF,20080227,225500,1.6070,1.6073,1.6070,1.6073
EURCHF,20080227,225600,1.6072,1.6073,1.6072,1.6072
EURCHF,20080227,225700,1.6071,1.6073,1.6071,1.6073
EURCHF,20080227,225800,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,225900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080227,230000,1.6074,1.6074,1.6073,1.6074
EURCHF,20080227,230100,1.6075,1.6075,1.6074,1.6074
EURCHF,20080227,230200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,230300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080227,230400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080227,230500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080227,230600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,230700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,230800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,230900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,231000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,231100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,231200,1.6073,1.6073,1.6072,1.6073
EURCHF,20080227,231300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080227,231400,1.6072,1.6072,1.6070,1.6070
EURCHF,20080227,231500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,231600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,231700,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,231800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,231900,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,232000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080227,232100,1.6072,1.6074,1.6072,1.6074
EURCHF,20080227,232200,1.6073,1.6074,1.6072,1.6072
EURCHF,20080227,232300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,232400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,232500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,232600,1.6069,1.6070,1.6069,1.6070
EURCHF,20080227,232700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,232800,1.6071,1.6071,1.6070,1.6071
EURCHF,20080227,232900,1.6072,1.6072,1.6070,1.6070
EURCHF,20080227,233000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,233100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080227,233200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,233300,1.6072,1.6072,1.6070,1.6070
EURCHF,20080227,233400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,233500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080227,233600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080227,233700,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,233800,1.6071,1.6072,1.6071,1.6072
EURCHF,20080227,233900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,234000,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,234100,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,234200,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,234300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,234400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080227,234500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080227,234600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080227,234700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080227,234800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080227,234900,1.6073,1.6074,1.6073,1.6073
EURCHF,20080227,235000,1.6072,1.6073,1.6072,1.6072
EURCHF,20080227,235100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,235200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,235300,1.6073,1.6073,1.6072,1.6073
EURCHF,20080227,235400,1.6074,1.6074,1.6072,1.6073
EURCHF,20080227,235500,1.6074,1.6074,1.6072,1.6072
EURCHF,20080227,235600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,235700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080227,235800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080227,235900,1.6073,1.6073,1.6072,1.6072
EURCHF,20080228,000000,1.6072,1.6072,1.6072,1.6072
EURJPY,20080227,000100,161.07,161.11,161.07,161.08
EURJPY,20080227,000200,161.09,161.09,161.05,161.07
EURJPY,20080227,000300,161.06,161.06,161.01,161.02
EURJPY,20080227,000400,161.03,161.03,160.98,161.00
EURJPY,20080227,000500,160.99,161.02,160.98,160.98
EURJPY,20080227,000600,160.99,161.01,160.99,160.99
EURJPY,20080227,000700,160.98,161.02,160.98,161.02
EURJPY,20080227,000800,161.03,161.05,161.03,161.05
EURJPY,20080227,000900,161.04,161.06,161.03,161.05
EURJPY,20080227,001000,161.04,161.06,161.03,161.06
EURJPY,20080227,001100,161.07,161.08,161.07,161.07
EURJPY,20080227,001200,161.08,161.08,161.07,161.07
EURJPY,20080227,001300,161.06,161.08,161.06,161.07
EURJPY,20080227,001400,161.08,161.08,161.05,161.05
EURJPY,20080227,001500,161.04,161.07,161.04,161.07
EURJPY,20080227,001600,161.06,161.08,161.06,161.08
EURJPY,20080227,001700,161.09,161.11,161.09,161.11
EURJPY,20080227,001800,161.12,161.13,161.11,161.11
EURJPY,20080227,001900,161.10,161.10,161.08,161.09
EURJPY,20080227,002000,161.08,161.09,161.08,161.08
EURJPY,20080227,002100,161.09,161.09,161.07,161.07
EURJPY,20080227,002200,161.08,161.08,161.07,161.07
EURJPY,20080227,002300,161.08,161.11,161.08,161.11
EURJPY,20080227,002400,161.12,161.12,161.10,161.11
EURJPY,20080227,002500,161.10,161.12,161.10,161.12
EURJPY,20080227,002600,161.11,161.11,161.10,161.10
EURJPY,20080227,002700,161.09,161.09,161.05,161.05
EURJPY,20080227,002800,161.04,161.04,160.99,160.99
EURJPY,20080227,002900,161.00,161.00,160.90,160.96
EURJPY,20080227,003000,160.97,161.00,160.93,161.00
EURJPY,20080227,003100,161.01,161.02,160.97,160.98
EURJPY,20080227,003200,160.99,160.99,160.95,160.97
EURJPY,20080227,003300,160.98,160.99,160.98,160.99
EURJPY,20080227,003400,161.00,161.00,160.99,160.99
EURJPY,20080227,003500,160.99,160.99,160.93,160.93
EURJPY,20080227,003600,160.92,160.93,160.91,160.91
EURJPY,20080227,003700,160.92,160.92,160.89,160.90
EURJPY,20080227,003800,160.92,160.93,160.89,160.89
EURJPY,20080227,003900,160.88,160.89,160.87,160.87
EURJPY,20080227,004000,160.88,160.89,160.88,160.89
EURJPY,20080227,004100,160.90,160.90,160.88,160.90
EURJPY,20080227,004200,160.91,160.92,160.90,160.90
EURJPY,20080227,004300,160.89,160.92,160.89,160.92
EURJPY,20080227,004400,160.93,160.94,160.92,160.94
EURJPY,20080227,004500,160.95,160.98,160.95,160.98
EURJPY,20080227,004600,160.99,160.99,160.96,160.97
EURJPY,20080227,004700,160.96,160.96,160.87,160.88
EURJPY,20080227,004800,160.87,160.87,160.86,160.87
EURJPY,20080227,004900,160.88,160.89,160.86,160.89
EURJPY,20080227,005000,160.90,160.92,160.89,160.89
EURJPY,20080227,005100,160.90,160.90,160.89,160.90
EURJPY,20080227,005200,160.91,160.93,160.91,160.93
EURJPY,20080227,005300,160.94,160.94,160.93,160.93
EURJPY,20080227,005400,160.94,160.97,160.93,160.95
EURJPY,20080227,005500,160.94,160.96,160.94,160.95
EURJPY,20080227,005600,160.96,160.97,160.96,160.97
EURJPY,20080227,005700,160.98,160.98,160.95,160.95
EURJPY,20080227,005800,160.96,160.98,160.96,160.96
EURJPY,20080227,005900,160.97,160.97,160.96,160.97
EURJPY,20080227,010000,160.98,161.03,160.97,161.03
EURJPY,20080227,010100,161.02,161.02,160.98,160.98
EURJPY,20080227,010200,160.97,160.98,160.97,160.97
EURJPY,20080227,010300,160.96,160.96,160.94,160.95
EURJPY,20080227,010400,160.96,160.98,160.96,160.98
EURJPY,20080227,010500,160.99,160.99,160.97,160.98
EURJPY,20080227,010600,160.99,161.02,160.99,161.02
EURJPY,20080227,010700,161.01,161.01,160.95,160.95
EURJPY,20080227,010800,160.94,160.95,160.94,160.95
EURJPY,20080227,010900,160.94,160.94,160.92,160.92
EURJPY,20080227,011000,160.91,160.91,160.89,160.89
EURJPY,20080227,011100,160.89,160.91,160.89,160.91
EURJPY,20080227,011200,160.90,160.91,160.90,160.91
EURJPY,20080227,011300,160.90,160.90,160.90,160.90
EURJPY,20080227,011400,160.91,160.92,160.91,160.92
EURJPY,20080227,011500,160.91,160.93,160.91,160.92
EURJPY,20080227,011600,160.91,160.92,160.91,160.91
EURJPY,20080227,011700,160.92,160.92,160.89,160.89
EURJPY,20080227,011800,160.90,160.90,160.89,160.89
EURJPY,20080227,011900,160.88,160.90,160.88,160.90
EURJPY,20080227,012000,160.89,160.89,160.86,160.86
EURJPY,20080227,012100,160.85,160.85,160.80,160.82
EURJPY,20080227,012200,160.83,160.85,160.83,160.85
EURJPY,20080227,012300,160.86,160.86,160.83,160.83
EURJPY,20080227,012400,160.82,160.85,160.82,160.85
EURJPY,20080227,012500,160.86,160.89,160.86,160.89
EURJPY,20080227,012600,160.90,160.90,160.86,160.87
EURJPY,20080227,012700,160.88,160.88,160.87,160.88
EURJPY,20080227,012800,160.89,160.91,160.89,160.91
EURJPY,20080227,012900,160.90,160.91,160.87,160.87
EURJPY,20080227,013000,160.86,160.86,160.86,160.86
EURJPY,20080227,013100,160.87,160.88,160.87,160.88
EURJPY,20080227,013200,160.88,160.88,160.88,160.88
EURJPY,20080227,013300,160.87,160.88,160.86,160.87
EURJPY,20080227,013400,160.86,160.86,160.82,160.82
EURJPY,20080227,013500,160.83,160.86,160.83,160.86
EURJPY,20080227,013600,160.87,160.88,160.87,160.88
EURJPY,20080227,013700,160.87,160.90,160.87,160.90
EURJPY,20080227,013800,160.89,160.97,160.89,160.97
EURJPY,20080227,013900,160.96,160.96,160.95,160.95
EURJPY,20080227,014000,160.94,160.96,160.93,160.95
EURJPY,20080227,014100,160.96,160.97,160.96,160.96
EURJPY,20080227,014200,160.95,160.96,160.95,160.96
EURJPY,20080227,014300,160.95,160.97,160.95,160.97
EURJPY,20080227,014400,160.96,160.96,160.96,160.96
EURJPY,20080227,014500,160.97,160.97,160.96,160.96
EURJPY,20080227,014600,160.95,160.95,160.88,160.88
EURJPY,20080227,014700,160.88,160.88,160.88,160.88
EURJPY,20080227,014800,160.89,160.89,160.89,160.89
EURJPY,20080227,014900,160.89,160.90,160.89,160.89
EURJPY,20080227,015000,160.90,160.91,160.90,160.90
EURJPY,20080227,015100,160.89,160.89,160.86,160.87
EURJPY,20080227,015200,160.86,160.87,160.84,160.86
EURJPY,20080227,015300,160.85,160.86,160.85,160.86
EURJPY,20080227,015400,160.85,160.85,160.82,160.83
EURJPY,20080227,015500,160.84,160.86,160.83,160.83
EURJPY,20080227,015600,160.80,160.83,160.80,160.83
EURJPY,20080227,015700,160.82,160.82,160.82,160.82
EURJPY,20080227,015800,160.82,160.82,160.82,160.82
EURJPY,20080227,015900,160.81,160.82,160.80,160.80
EURJPY,20080227,020000,160.79,160.79,160.77,160.77
EURJPY,20080227,020100,160.76,160.77,160.76,160.77
EURJPY,20080227,020200,160.76,160.76,160.74,160.76
EURJPY,20080227,020300,160.75,160.77,160.74,160.77
EURJPY,20080227,020400,160.77,160.77,160.77,160.77
EURJPY,20080227,020500,160.76,160.76,160.75,160.76
EURJPY,20080227,020600,160.75,160.76,160.75,160.76
EURJPY,20080227,020700,160.76,160.76,160.75,160.75
EURJPY,20080227,020800,160.74,160.75,160.73,160.73
EURJPY,20080227,020900,160.72,160.73,160.72,160.72
EURJPY,20080227,021000,160.71,160.71,160.68,160.69
EURJPY,20080227,021100,160.68,160.68,160.68,160.68
EURJPY,20080227,021200,160.69,160.71,160.69,160.71
EURJPY,20080227,021300,160.70,160.72,160.69,160.71
EURJPY,20080227,021400,160.70,160.74,160.70,160.74
EURJPY,20080227,021500,160.73,160.75,160.73,160.75
EURJPY,20080227,021600,160.76,160.81,160.76,160.81
EURJPY,20080227,021700,160.82,160.84,160.81,160.81
EURJPY,20080227,021800,160.82,160.85,160.82,160.85
EURJPY,20080227,021900,160.84,160.84,160.80,160.80
EURJPY,20080227,022000,160.81,160.81,160.81,160.81
EURJPY,20080227,022100,160.81,160.81,160.80,160.80
EURJPY,20080227,022200,160.79,160.82,160.79,160.82
EURJPY,20080227,022300,160.82,160.82,160.82,160.82
EURJPY,20080227,022400,160.83,160.85,160.82,160.85
EURJPY,20080227,022500,160.84,160.86,160.84,160.86
EURJPY,20080227,022600,160.85,160.86,160.84,160.85
EURJPY,20080227,022700,160.85,160.85,160.85,160.85
EURJPY,20080227,022800,160.84,160.84,160.83,160.83
EURJPY,20080227,022900,160.82,160.82,160.81,160.81
EURJPY,20080227,023000,160.80,160.81,160.79,160.79
EURJPY,20080227,023100,160.78,160.78,160.76,160.76
EURJPY,20080227,023200,160.75,160.75,160.73,160.73
EURJPY,20080227,023300,160.72,160.72,160.71,160.72
EURJPY,20080227,023400,160.72,160.72,160.72,160.72
EURJPY,20080227,023500,160.73,160.73,160.70,160.71
EURJPY,20080227,023600,160.70,160.72,160.70,160.72
EURJPY,20080227,023700,160.73,160.73,160.72,160.72
EURJPY,20080227,023800,160.72,160.72,160.71,160.71
EURJPY,20080227,023900,160.70,160.71,160.70,160.71
EURJPY,20080227,024000,160.70,160.71,160.70,160.71
EURJPY,20080227,024100,160.70,160.72,160.70,160.71
EURJPY,20080227,024200,160.72,160.72,160.70,160.70
EURJPY,20080227,024300,160.69,160.69,160.68,160.68
EURJPY,20080227,024400,160.69,160.70,160.69,160.70
EURJPY,20080227,024500,160.70,160.72,160.70,160.72
EURJPY,20080227,024600,160.73,160.73,160.72,160.72
EURJPY,20080227,024700,160.71,160.71,160.71,160.71
EURJPY,20080227,024800,160.71,160.71,160.70,160.70
EURJPY,20080227,024900,160.71,160.71,160.70,160.70
EURJPY,20080227,025000,160.69,160.69,160.67,160.69
EURJPY,20080227,025100,160.70,160.70,160.66,160.66
EURJPY,20080227,025200,160.67,160.67,160.67,160.67
EURJPY,20080227,025300,160.67,160.67,160.65,160.66
EURJPY,20080227,025400,160.67,160.67,160.66,160.66
EURJPY,20080227,025500,160.65,160.65,160.64,160.64
EURJPY,20080227,025600,160.63,160.64,160.63,160.64
EURJPY,20080227,025700,160.64,160.66,160.64,160.65
EURJPY,20080227,025800,160.66,160.67,160.66,160.67
EURJPY,20080227,025900,160.68,160.68,160.68,160.68
EURJPY,20080227,030000,160.68,160.68,160.67,160.67
EURJPY,20080227,030100,160.68,160.69,160.68,160.69
EURJPY,20080227,030200,160.70,160.70,160.69,160.69
EURJPY,20080227,030300,160.70,160.71,160.70,160.71
EURJPY,20080227,030400,160.70,160.71,160.70,160.71
EURJPY,20080227,030500,160.72,160.72,160.71,160.71
EURJPY,20080227,030600,160.72,160.72,160.71,160.71
EURJPY,20080227,030700,160.70,160.70,160.70,160.70
EURJPY,20080227,030800,160.70,160.70,160.70,160.70
EURJPY,20080227,030900,160.70,160.70,160.70,160.70
EURJPY,20080227,031000,160.69,160.69,160.68,160.68
EURJPY,20080227,031100,160.69,160.70,160.69,160.70
EURJPY,20080227,031200,160.71,160.71,160.70,160.70
EURJPY,20080227,031300,160.69,160.69,160.66,160.66
EURJPY,20080227,031400,160.67,160.68,160.67,160.68
EURJPY,20080227,031500,160.68,160.68,160.68,160.68
EURJPY,20080227,031600,160.68,160.71,160.68,160.71
EURJPY,20080227,031700,160.72,160.72,160.71,160.71
EURJPY,20080227,031800,160.70,160.70,160.68,160.68
EURJPY,20080227,031900,160.67,160.67,160.65,160.66
EURJPY,20080227,032000,160.65,160.66,160.59,160.59
EURJPY,20080227,032100,160.60,160.64,160.60,160.63
EURJPY,20080227,032200,160.62,160.65,160.62,160.64
EURJPY,20080227,032300,160.63,160.64,160.63,160.64
EURJPY,20080227,032400,160.63,160.65,160.63,160.65
EURJPY,20080227,032500,160.64,160.64,160.63,160.63
EURJPY,20080227,032600,160.63,160.63,160.60,160.60
EURJPY,20080227,032700,160.59,160.62,160.59,160.61
EURJPY,20080227,032800,160.60,160.62,160.60,160.62
EURJPY,20080227,032900,160.61,160.62,160.59,160.59
EURJPY,20080227,033000,160.60,160.60,160.60,160.60
EURJPY,20080227,033100,160.61,160.62,160.61,160.61
EURJPY,20080227,033200,160.62,160.63,160.62,160.63
EURJPY,20080227,033400,160.63,160.64,160.62,160.64
EURJPY,20080227,033500,160.63,160.66,160.63,160.65
EURJPY,20080227,033600,160.65,160.66,160.65,160.65
EURJPY,20080227,033700,160.64,160.65,160.64,160.65
EURJPY,20080227,033800,160.65,160.65,160.62,160.62
EURJPY,20080227,033900,160.63,160.63,160.61,160.61
EURJPY,20080227,034000,160.61,160.62,160.60,160.61
EURJPY,20080227,034100,160.60,160.61,160.59,160.59
EURJPY,20080227,034200,160.58,160.58,160.54,160.54
EURJPY,20080227,034300,160.53,160.55,160.53,160.54
EURJPY,20080227,034500,160.54,160.55,160.54,160.55
EURJPY,20080227,034600,160.55,160.58,160.55,160.57
EURJPY,20080227,034700,160.57,160.57,160.57,160.57
EURJPY,20080227,034800,160.57,160.58,160.57,160.58
EURJPY,20080227,034900,160.59,160.61,160.58,160.58
EURJPY,20080227,035000,160.59,160.59,160.58,160.58
EURJPY,20080227,035100,160.57,160.57,160.57,160.57
EURJPY,20080227,035200,160.58,160.61,160.58,160.61
EURJPY,20080227,035300,160.60,160.60,160.59,160.59
EURJPY,20080227,035400,160.60,160.62,160.60,160.62
EURJPY,20080227,035500,160.63,160.63,160.62,160.62
EURJPY,20080227,035600,160.61,160.65,160.61,160.65
EURJPY,20080227,035700,160.66,160.68,160.66,160.67
EURJPY,20080227,035800,160.68,160.68,160.67,160.67
EURJPY,20080227,035900,160.66,160.66,160.64,160.64
EURJPY,20080227,040000,160.63,160.63,160.62,160.62
EURJPY,20080227,040100,160.63,160.63,160.62,160.62
EURJPY,20080227,040200,160.61,160.61,160.59,160.59
EURJPY,20080227,040300,160.58,160.58,160.57,160.58
EURJPY,20080227,040400,160.57,160.58,160.55,160.58
EURJPY,20080227,040500,160.57,160.58,160.57,160.57
EURJPY,20080227,040600,160.56,160.56,160.56,160.56
EURJPY,20080227,040700,160.57,160.57,160.56,160.56
EURJPY,20080227,040800,160.55,160.56,160.55,160.55
EURJPY,20080227,040900,160.56,160.60,160.56,160.59
EURJPY,20080227,041000,160.60,160.61,160.60,160.60
EURJPY,20080227,041100,160.61,160.62,160.61,160.62
EURJPY,20080227,041200,160.61,160.64,160.61,160.64
EURJPY,20080227,041300,160.63,160.64,160.63,160.64
EURJPY,20080227,041400,160.63,160.64,160.62,160.63
EURJPY,20080227,041500,160.62,160.64,160.62,160.64
EURJPY,20080227,041600,160.63,160.65,160.63,160.64
EURJPY,20080227,041700,160.63,160.68,160.63,160.68
EURJPY,20080227,041800,160.69,160.72,160.69,160.72
EURJPY,20080227,041900,160.73,160.74,160.73,160.74
EURJPY,20080227,042000,160.73,160.76,160.73,160.74
EURJPY,20080227,042100,160.73,160.73,160.68,160.68
EURJPY,20080227,042200,160.69,160.71,160.68,160.70
EURJPY,20080227,042300,160.69,160.69,160.64,160.64
EURJPY,20080227,042400,160.63,160.65,160.63,160.65
EURJPY,20080227,042500,160.64,160.65,160.63,160.63
EURJPY,20080227,042600,160.62,160.64,160.62,160.62
EURJPY,20080227,042700,160.62,160.62,160.62,160.62
EURJPY,20080227,042800,160.63,160.63,160.63,160.63
EURJPY,20080227,042900,160.62,160.62,160.62,160.62
EURJPY,20080227,043000,160.62,160.63,160.62,160.62
EURJPY,20080227,043100,160.62,160.62,160.62,160.62
EURJPY,20080227,043200,160.61,160.61,160.59,160.59
EURJPY,20080227,043300,160.58,160.58,160.54,160.57
EURJPY,20080227,043400,160.56,160.56,160.53,160.54
EURJPY,20080227,043500,160.55,160.57,160.54,160.57
EURJPY,20080227,043600,160.56,160.56,160.54,160.54
EURJPY,20080227,043700,160.53,160.54,160.53,160.54
EURJPY,20080227,043800,160.55,160.58,160.55,160.57
EURJPY,20080227,043900,160.56,160.57,160.55,160.57
EURJPY,20080227,044000,160.58,160.59,160.57,160.59
EURJPY,20080227,044100,160.59,160.59,160.59,160.59
EURJPY,20080227,044200,160.58,160.58,160.52,160.52
EURJPY,20080227,044300,160.53,160.54,160.53,160.53
EURJPY,20080227,044400,160.52,160.52,160.50,160.51
EURJPY,20080227,044500,160.50,160.53,160.50,160.51
EURJPY,20080227,044600,160.52,160.52,160.52,160.52
EURJPY,20080227,044700,160.52,160.53,160.52,160.53
EURJPY,20080227,044800,160.52,160.52,160.50,160.50
EURJPY,20080227,044900,160.51,160.52,160.51,160.52
EURJPY,20080227,045000,160.51,160.52,160.51,160.52
EURJPY,20080227,045100,160.51,160.51,160.50,160.50
EURJPY,20080227,045200,160.51,160.51,160.50,160.51
EURJPY,20080227,045300,160.50,160.51,160.50,160.51
EURJPY,20080227,045400,160.52,160.52,160.52,160.52
EURJPY,20080227,045500,160.52,160.53,160.52,160.53
EURJPY,20080227,045600,160.54,160.56,160.54,160.56
EURJPY,20080227,045700,160.56,160.62,160.56,160.62
EURJPY,20080227,045800,160.61,160.61,160.58,160.59
EURJPY,20080227,045900,160.60,160.62,160.60,160.61
EURJPY,20080227,050000,160.61,160.61,160.60,160.60
EURJPY,20080227,050100,160.59,160.60,160.58,160.58
EURJPY,20080227,050200,160.59,160.61,160.59,160.61
EURJPY,20080227,050300,160.61,160.61,160.60,160.60
EURJPY,20080227,050400,160.61,160.61,160.61,160.61
EURJPY,20080227,050500,160.60,160.60,160.59,160.59
EURJPY,20080227,050600,160.60,160.60,160.60,160.60
EURJPY,20080227,050700,160.61,160.61,160.61,160.61
EURJPY,20080227,050800,160.60,160.60,160.59,160.59
EURJPY,20080227,050900,160.60,160.60,160.56,160.56
EURJPY,20080227,051000,160.57,160.57,160.55,160.55
EURJPY,20080227,051100,160.55,160.55,160.55,160.55
EURJPY,20080227,051200,160.56,160.57,160.55,160.56
EURJPY,20080227,051300,160.57,160.57,160.53,160.53
EURJPY,20080227,051400,160.52,160.52,160.49,160.49
EURJPY,20080227,051500,160.50,160.50,160.50,160.50
EURJPY,20080227,051600,160.51,160.53,160.51,160.53
EURJPY,20080227,051700,160.54,160.54,160.52,160.52
EURJPY,20080227,051800,160.52,160.52,160.52,160.52
EURJPY,20080227,051900,160.53,160.53,160.53,160.53
EURJPY,20080227,052000,160.53,160.53,160.53,160.53
EURJPY,20080227,052100,160.54,160.56,160.54,160.55
EURJPY,20080227,052200,160.56,160.56,160.55,160.55
EURJPY,20080227,052300,160.54,160.55,160.54,160.55
EURJPY,20080227,052400,160.56,160.56,160.53,160.53
EURJPY,20080227,052500,160.52,160.52,160.51,160.52
EURJPY,20080227,052600,160.53,160.55,160.52,160.52
EURJPY,20080227,052700,160.53,160.53,160.51,160.51
EURJPY,20080227,052800,160.50,160.50,160.48,160.50
EURJPY,20080227,052900,160.51,160.51,160.51,160.51
EURJPY,20080227,053000,160.50,160.50,160.49,160.50
EURJPY,20080227,053100,160.51,160.51,160.48,160.48
EURJPY,20080227,053200,160.47,160.49,160.47,160.49
EURJPY,20080227,053300,160.48,160.48,160.47,160.47
EURJPY,20080227,053400,160.48,160.48,160.47,160.48
EURJPY,20080227,053500,160.47,160.48,160.45,160.45
EURJPY,20080227,053600,160.46,160.46,160.42,160.42
EURJPY,20080227,053700,160.43,160.43,160.42,160.42
EURJPY,20080227,053800,160.42,160.42,160.42,160.42
EURJPY,20080227,053900,160.41,160.41,160.40,160.41
EURJPY,20080227,054000,160.42,160.42,160.41,160.42
EURJPY,20080227,054100,160.43,160.43,160.42,160.43
EURJPY,20080227,054200,160.42,160.42,160.42,160.42
EURJPY,20080227,054300,160.42,160.43,160.41,160.43
EURJPY,20080227,054400,160.42,160.45,160.42,160.45
EURJPY,20080227,054500,160.44,160.44,160.39,160.39
EURJPY,20080227,054600,160.40,160.43,160.40,160.42
EURJPY,20080227,054700,160.40,160.42,160.39,160.40
EURJPY,20080227,054800,160.41,160.46,160.40,160.45
EURJPY,20080227,054900,160.44,160.45,160.43,160.43
EURJPY,20080227,055000,160.42,160.43,160.42,160.43
EURJPY,20080227,055100,160.44,160.45,160.44,160.45
EURJPY,20080227,055200,160.44,160.44,160.42,160.42
EURJPY,20080227,055300,160.43,160.44,160.42,160.42
EURJPY,20080227,055400,160.41,160.42,160.40,160.42
EURJPY,20080227,055500,160.43,160.43,160.43,160.43
EURJPY,20080227,055600,160.43,160.47,160.43,160.47
EURJPY,20080227,055700,160.48,160.52,160.48,160.50
EURJPY,20080227,055800,160.51,160.53,160.51,160.52
EURJPY,20080227,055900,160.51,160.52,160.51,160.52
EURJPY,20080227,060000,160.53,160.53,160.50,160.50
EURJPY,20080227,060100,160.51,160.51,160.50,160.51
EURJPY,20080227,060200,160.50,160.50,160.49,160.49
EURJPY,20080227,060300,160.48,160.49,160.48,160.49
EURJPY,20080227,060400,160.48,160.48,160.47,160.47
EURJPY,20080227,060500,160.47,160.49,160.47,160.48
EURJPY,20080227,060600,160.49,160.54,160.49,160.54
EURJPY,20080227,060700,160.53,160.55,160.53,160.54
EURJPY,20080227,060800,160.53,160.53,160.50,160.50
EURJPY,20080227,060900,160.49,160.51,160.49,160.51
EURJPY,20080227,061000,160.52,160.52,160.50,160.50
EURJPY,20080227,061100,160.51,160.52,160.51,160.52
EURJPY,20080227,061200,160.51,160.51,160.49,160.49
EURJPY,20080227,061300,160.50,160.50,160.49,160.50
EURJPY,20080227,061400,160.49,160.50,160.49,160.50
EURJPY,20080227,061500,160.50,160.51,160.50,160.51
EURJPY,20080227,061600,160.51,160.51,160.50,160.50
EURJPY,20080227,061700,160.51,160.51,160.51,160.51
EURJPY,20080227,061800,160.51,160.55,160.51,160.55
EURJPY,20080227,061900,160.56,160.58,160.56,160.58
EURJPY,20080227,062000,160.59,160.61,160.59,160.60
EURJPY,20080227,062100,160.60,160.60,160.59,160.59
EURJPY,20080227,062200,160.58,160.58,160.56,160.56
EURJPY,20080227,062300,160.57,160.57,160.53,160.54
EURJPY,20080227,062400,160.55,160.57,160.55,160.57
EURJPY,20080227,062500,160.57,160.57,160.56,160.56
EURJPY,20080227,062600,160.56,160.56,160.56,160.56
EURJPY,20080227,062700,160.57,160.57,160.56,160.56
EURJPY,20080227,062800,160.55,160.55,160.54,160.54
EURJPY,20080227,062900,160.55,160.57,160.55,160.57
EURJPY,20080227,063000,160.58,160.62,160.58,160.62
EURJPY,20080227,063100,160.62,160.62,160.62,160.62
EURJPY,20080227,063200,160.63,160.69,160.63,160.63
EURJPY,20080227,063300,160.64,160.66,160.64,160.66
EURJPY,20080227,063400,160.67,160.68,160.65,160.65
EURJPY,20080227,063500,160.64,160.64,160.62,160.62
EURJPY,20080227,063600,160.62,160.62,160.62,160.62
EURJPY,20080227,063700,160.61,160.62,160.60,160.60
EURJPY,20080227,063800,160.59,160.59,160.51,160.54
EURJPY,20080227,063900,160.55,160.58,160.55,160.58
EURJPY,20080227,064000,160.57,160.57,160.56,160.56
EURJPY,20080227,064100,160.57,160.57,160.55,160.55
EURJPY,20080227,064200,160.54,160.54,160.53,160.54
EURJPY,20080227,064300,160.54,160.54,160.54,160.54
EURJPY,20080227,064400,160.53,160.54,160.53,160.54
EURJPY,20080227,064500,160.53,160.53,160.53,160.53
EURJPY,20080227,064600,160.52,160.52,160.50,160.50
EURJPY,20080227,064700,160.51,160.51,160.51,160.51
EURJPY,20080227,064800,160.52,160.54,160.52,160.54
EURJPY,20080227,064900,160.53,160.54,160.52,160.53
EURJPY,20080227,065000,160.52,160.54,160.52,160.54
EURJPY,20080227,065100,160.53,160.53,160.51,160.52
EURJPY,20080227,065200,160.53,160.54,160.50,160.51
EURJPY,20080227,065300,160.50,160.52,160.50,160.52
EURJPY,20080227,065400,160.51,160.52,160.51,160.52
EURJPY,20080227,065500,160.51,160.51,160.50,160.51
EURJPY,20080227,065600,160.52,160.53,160.51,160.53
EURJPY,20080227,065700,160.52,160.52,160.51,160.51
EURJPY,20080227,065800,160.52,160.52,160.52,160.52
EURJPY,20080227,065900,160.52,160.53,160.52,160.53
EURJPY,20080227,070000,160.53,160.54,160.53,160.54
EURJPY,20080227,070100,160.55,160.63,160.54,160.62
EURJPY,20080227,070200,160.61,160.61,160.59,160.60
EURJPY,20080227,070300,160.60,160.60,160.60,160.60
EURJPY,20080227,070400,160.61,160.63,160.61,160.63
EURJPY,20080227,070500,160.64,160.64,160.64,160.64
EURJPY,20080227,070600,160.64,160.66,160.64,160.65
EURJPY,20080227,070700,160.64,160.65,160.64,160.65
EURJPY,20080227,070800,160.66,160.66,160.64,160.64
EURJPY,20080227,070900,160.65,160.66,160.65,160.66
EURJPY,20080227,071000,160.65,160.67,160.65,160.67
EURJPY,20080227,071100,160.68,160.68,160.67,160.67
EURJPY,20080227,071200,160.67,160.67,160.67,160.67
EURJPY,20080227,071300,160.66,160.67,160.66,160.66
EURJPY,20080227,071400,160.67,160.67,160.65,160.65
EURJPY,20080227,071500,160.66,160.67,160.66,160.66
EURJPY,20080227,071600,160.67,160.68,160.67,160.68
EURJPY,20080227,071700,160.67,160.67,160.66,160.67
EURJPY,20080227,071800,160.66,160.67,160.66,160.67
EURJPY,20080227,071900,160.66,160.66,160.62,160.63
EURJPY,20080227,072000,160.62,160.62,160.58,160.58
EURJPY,20080227,072100,160.59,160.60,160.57,160.57
EURJPY,20080227,072200,160.58,160.59,160.57,160.59
EURJPY,20080227,072300,160.60,160.63,160.60,160.61
EURJPY,20080227,072400,160.62,160.62,160.61,160.61
EURJPY,20080227,072500,160.60,160.61,160.60,160.61
EURJPY,20080227,072600,160.62,160.68,160.62,160.68
EURJPY,20080227,072700,160.67,160.67,160.66,160.67
EURJPY,20080227,072800,160.66,160.66,160.65,160.65
EURJPY,20080227,072900,160.64,160.64,160.63,160.64
EURJPY,20080227,073000,160.63,160.65,160.61,160.65
EURJPY,20080227,073100,160.66,160.68,160.66,160.68
EURJPY,20080227,073200,160.68,160.68,160.68,160.68
EURJPY,20080227,073300,160.67,160.68,160.67,160.68
EURJPY,20080227,073400,160.68,160.68,160.68,160.68
EURJPY,20080227,073500,160.69,160.71,160.69,160.70
EURJPY,20080227,073600,160.71,160.71,160.66,160.67
EURJPY,20080227,073700,160.66,160.68,160.66,160.66
EURJPY,20080227,073800,160.67,160.67,160.62,160.62
EURJPY,20080227,073900,160.63,160.63,160.61,160.62
EURJPY,20080227,074000,160.61,160.62,160.57,160.58
EURJPY,20080227,074100,160.59,160.61,160.54,160.54
EURJPY,20080227,074200,160.53,160.54,160.51,160.54
EURJPY,20080227,074300,160.55,160.57,160.53,160.55
EURJPY,20080227,074400,160.56,160.58,160.56,160.58
EURJPY,20080227,074500,160.57,160.58,160.54,160.57
EURJPY,20080227,074600,160.58,160.63,160.58,160.63
EURJPY,20080227,074700,160.65,160.65,160.59,160.59
EURJPY,20080227,074800,160.55,160.56,160.54,160.55
EURJPY,20080227,074900,160.54,160.56,160.53,160.55
EURJPY,20080227,075000,160.54,160.57,160.53,160.57
EURJPY,20080227,075100,160.58,160.60,160.58,160.60
EURJPY,20080227,075200,160.59,160.60,160.59,160.59
EURJPY,20080227,075300,160.58,160.59,160.58,160.59
EURJPY,20080227,075400,160.58,160.59,160.57,160.57
EURJPY,20080227,075500,160.56,160.56,160.51,160.51
EURJPY,20080227,075600,160.52,160.52,160.50,160.50
EURJPY,20080227,075700,160.51,160.53,160.50,160.52
EURJPY,20080227,075800,160.53,160.57,160.53,160.57
EURJPY,20080227,075900,160.58,160.59,160.58,160.58
EURJPY,20080227,080000,160.57,160.58,160.57,160.58
EURJPY,20080227,080100,160.59,160.60,160.56,160.58
EURJPY,20080227,080200,160.59,160.61,160.58,160.61
EURJPY,20080227,080300,160.62,160.70,160.62,160.65
EURJPY,20080227,080400,160.66,160.67,160.62,160.62
EURJPY,20080227,080500,160.64,160.64,160.56,160.59
EURJPY,20080227,080600,160.58,160.60,160.57,160.60
EURJPY,20080227,080700,160.59,160.62,160.57,160.62
EURJPY,20080227,080800,160.63,160.70,160.63,160.69
EURJPY,20080227,080900,160.70,160.73,160.70,160.70
EURJPY,20080227,081000,160.71,160.71,160.66,160.66
EURJPY,20080227,081100,160.64,160.66,160.64,160.64
EURJPY,20080227,081200,160.63,160.63,160.55,160.56
EURJPY,20080227,081300,160.57,160.61,160.56,160.60
EURJPY,20080227,081400,160.59,160.60,160.55,160.60
EURJPY,20080227,081500,160.61,160.61,160.58,160.61
EURJPY,20080227,081600,160.62,160.63,160.61,160.62
EURJPY,20080227,081700,160.61,160.65,160.60,160.65
EURJPY,20080227,081800,160.66,160.67,160.64,160.64
EURJPY,20080227,081900,160.65,160.66,160.64,160.65
EURJPY,20080227,082000,160.66,160.67,160.63,160.63
EURJPY,20080227,082100,160.64,160.66,160.62,160.63
EURJPY,20080227,082200,160.64,160.68,160.64,160.68
EURJPY,20080227,082300,160.67,160.67,160.66,160.67
EURJPY,20080227,082400,160.68,160.69,160.67,160.67
EURJPY,20080227,082500,160.66,160.67,160.63,160.65
EURJPY,20080227,082600,160.68,160.75,160.68,160.75
EURJPY,20080227,082700,160.74,160.76,160.72,160.72
EURJPY,20080227,082800,160.71,160.72,160.69,160.70
EURJPY,20080227,082900,160.71,160.79,160.70,160.79
EURJPY,20080227,083000,160.80,160.81,160.73,160.76
EURJPY,20080227,083100,160.77,160.81,160.75,160.81
EURJPY,20080227,083200,160.82,160.87,160.81,160.85
EURJPY,20080227,083300,160.86,160.87,160.84,160.84
EURJPY,20080227,083400,160.83,160.85,160.81,160.83
EURJPY,20080227,083500,160.84,160.84,160.79,160.82
EURJPY,20080227,083600,160.83,160.86,160.82,160.86
EURJPY,20080227,083700,160.87,160.88,160.85,160.85
EURJPY,20080227,083800,160.86,160.93,160.86,160.92
EURJPY,20080227,083900,160.91,160.92,160.88,160.92
EURJPY,20080227,084000,160.90,160.90,160.88,160.89
EURJPY,20080227,084100,160.90,160.93,160.90,160.93
EURJPY,20080227,084200,160.95,160.96,160.93,160.95
EURJPY,20080227,084300,160.93,160.94,160.90,160.91
EURJPY,20080227,084400,160.90,160.90,160.86,160.86
EURJPY,20080227,084500,160.85,160.87,160.85,160.87
EURJPY,20080227,084600,160.86,160.88,160.86,160.88
EURJPY,20080227,084700,160.89,160.89,160.86,160.87
EURJPY,20080227,084800,160.86,160.86,160.83,160.86
EURJPY,20080227,084900,160.85,160.88,160.82,160.83
EURJPY,20080227,085000,160.84,160.87,160.84,160.87
EURJPY,20080227,085100,160.90,160.90,160.86,160.86
EURJPY,20080227,085200,160.85,160.88,160.84,160.88
EURJPY,20080227,085300,160.89,160.89,160.86,160.87
EURJPY,20080227,085400,160.86,160.89,160.85,160.86
EURJPY,20080227,085500,160.85,160.87,160.83,160.84
EURJPY,20080227,085600,160.85,160.88,160.85,160.88
EURJPY,20080227,085700,160.86,160.86,160.82,160.82
EURJPY,20080227,085800,160.83,160.87,160.82,160.87
EURJPY,20080227,085900,160.86,160.86,160.82,160.82
EURJPY,20080227,090000,160.81,160.83,160.79,160.83
EURJPY,20080227,090100,160.82,160.82,160.80,160.81
EURJPY,20080227,090200,160.82,160.83,160.79,160.79
EURJPY,20080227,090300,160.78,160.82,160.78,160.82
EURJPY,20080227,090400,160.83,160.87,160.83,160.83
EURJPY,20080227,090500,160.84,160.86,160.84,160.85
EURJPY,20080227,090600,160.84,160.85,160.82,160.82
EURJPY,20080227,090700,160.81,160.81,160.77,160.77
EURJPY,20080227,090800,160.76,160.76,160.71,160.74
EURJPY,20080227,090900,160.75,160.75,160.72,160.74
EURJPY,20080227,091000,160.73,160.75,160.73,160.75
EURJPY,20080227,091100,160.74,160.82,160.74,160.78
EURJPY,20080227,091200,160.79,160.84,160.78,160.84
EURJPY,20080227,091300,160.83,160.83,160.78,160.78
EURJPY,20080227,091400,160.77,160.77,160.74,160.74
EURJPY,20080227,091500,160.73,160.73,160.71,160.73
EURJPY,20080227,091600,160.74,160.74,160.72,160.72
EURJPY,20080227,091700,160.73,160.75,160.73,160.75
EURJPY,20080227,091800,160.74,160.74,160.72,160.74
EURJPY,20080227,091900,160.75,160.76,160.74,160.75
EURJPY,20080227,092000,160.74,160.76,160.74,160.74
EURJPY,20080227,092100,160.73,160.74,160.72,160.73
EURJPY,20080227,092200,160.72,160.72,160.70,160.70
EURJPY,20080227,092300,160.69,160.75,160.69,160.71
EURJPY,20080227,092400,160.72,160.73,160.68,160.68
EURJPY,20080227,092500,160.67,160.69,160.67,160.69
EURJPY,20080227,092600,160.68,160.68,160.65,160.65
EURJPY,20080227,092700,160.64,160.64,160.60,160.62
EURJPY,20080227,092800,160.64,160.66,160.63,160.63
EURJPY,20080227,092900,160.62,160.68,160.62,160.68
EURJPY,20080227,093000,160.67,160.69,160.65,160.69
EURJPY,20080227,093100,160.68,160.74,160.68,160.74
EURJPY,20080227,093200,160.73,160.77,160.73,160.77
EURJPY,20080227,093300,160.78,160.80,160.76,160.76
EURJPY,20080227,093400,160.75,160.76,160.75,160.76
EURJPY,20080227,093500,160.75,160.75,160.70,160.71
EURJPY,20080227,093600,160.70,160.72,160.68,160.71
EURJPY,20080227,093700,160.72,160.73,160.52,160.52
EURJPY,20080227,093800,160.48,160.50,160.47,160.48
EURJPY,20080227,093900,160.47,160.47,160.42,160.43
EURJPY,20080227,094000,160.44,160.44,160.31,160.31
EURJPY,20080227,094100,160.30,160.35,160.29,160.35
EURJPY,20080227,094200,160.36,160.36,160.30,160.30
EURJPY,20080227,094300,160.29,160.31,160.29,160.31
EURJPY,20080227,094400,160.32,160.34,160.25,160.28
EURJPY,20080227,094500,160.29,160.31,160.27,160.29
EURJPY,20080227,094600,160.28,160.28,160.15,160.27
EURJPY,20080227,094700,160.29,160.32,160.28,160.28
EURJPY,20080227,094800,160.29,160.36,160.29,160.35
EURJPY,20080227,094900,160.36,160.37,160.31,160.31
EURJPY,20080227,095000,160.30,160.30,160.23,160.25
EURJPY,20080227,095100,160.24,160.32,160.23,160.32
EURJPY,20080227,095200,160.33,160.35,160.33,160.35
EURJPY,20080227,095300,160.34,160.34,160.29,160.29
EURJPY,20080227,095400,160.28,160.32,160.28,160.31
EURJPY,20080227,095500,160.30,160.31,160.26,160.27
EURJPY,20080227,095600,160.28,160.35,160.25,160.35
EURJPY,20080227,095700,160.37,160.37,160.33,160.33
EURJPY,20080227,095800,160.32,160.33,160.30,160.33
EURJPY,20080227,095900,160.34,160.34,160.32,160.33
EURJPY,20080227,100000,160.34,160.34,160.32,160.32
EURJPY,20080227,100100,160.33,160.35,160.32,160.34
EURJPY,20080227,100200,160.33,160.36,160.32,160.36
EURJPY,20080227,100300,160.35,160.36,160.31,160.31
EURJPY,20080227,100400,160.30,160.31,160.27,160.27
EURJPY,20080227,100500,160.24,160.26,160.23,160.23
EURJPY,20080227,100600,160.22,160.25,160.21,160.25
EURJPY,20080227,100700,160.26,160.31,160.26,160.27
EURJPY,20080227,100800,160.26,160.27,160.23,160.23
EURJPY,20080227,100900,160.24,160.26,160.23,160.24
EURJPY,20080227,101000,160.25,160.25,160.17,160.21
EURJPY,20080227,101100,160.22,160.23,160.20,160.20
EURJPY,20080227,101200,160.21,160.24,160.21,160.23
EURJPY,20080227,101300,160.22,160.27,160.21,160.26
EURJPY,20080227,101400,160.27,160.27,160.24,160.24
EURJPY,20080227,101500,160.23,160.24,160.15,160.20
EURJPY,20080227,101600,160.21,160.22,160.19,160.22
EURJPY,20080227,101700,160.23,160.23,160.21,160.21
EURJPY,20080227,101800,160.20,160.21,160.19,160.19
EURJPY,20080227,101900,160.18,160.19,160.16,160.18
EURJPY,20080227,102000,160.19,160.20,160.15,160.15
EURJPY,20080227,102100,160.16,160.17,160.12,160.14
EURJPY,20080227,102200,160.13,160.15,160.11,160.12
EURJPY,20080227,102300,160.13,160.17,160.13,160.15
EURJPY,20080227,102400,160.14,160.15,160.11,160.15
EURJPY,20080227,102500,160.16,160.16,160.07,160.10
EURJPY,20080227,102600,160.11,160.13,160.10,160.11
EURJPY,20080227,102700,160.10,160.20,160.10,160.20
EURJPY,20080227,102800,160.19,160.19,160.15,160.16
EURJPY,20080227,102900,160.15,160.17,160.14,160.17
EURJPY,20080227,103000,160.16,160.16,160.15,160.16
EURJPY,20080227,103100,160.17,160.17,160.15,160.15
EURJPY,20080227,103200,160.14,160.18,160.14,160.17
EURJPY,20080227,103300,160.18,160.19,160.17,160.17
EURJPY,20080227,103400,160.18,160.21,160.18,160.18
EURJPY,20080227,103500,160.19,160.25,160.18,160.25
EURJPY,20080227,103600,160.24,160.25,160.22,160.25
EURJPY,20080227,103700,160.26,160.34,160.26,160.34
EURJPY,20080227,103800,160.33,160.35,160.25,160.25
EURJPY,20080227,103900,160.27,160.30,160.25,160.29
EURJPY,20080227,104000,160.28,160.28,160.26,160.28
EURJPY,20080227,104100,160.27,160.28,160.27,160.28
EURJPY,20080227,104200,160.27,160.32,160.27,160.32
EURJPY,20080227,104300,160.33,160.38,160.33,160.37
EURJPY,20080227,104400,160.36,160.36,160.31,160.31
EURJPY,20080227,104500,160.30,160.32,160.29,160.30
EURJPY,20080227,104600,160.28,160.28,160.25,160.25
EURJPY,20080227,104700,160.26,160.29,160.26,160.29
EURJPY,20080227,104800,160.28,160.29,160.24,160.25
EURJPY,20080227,104900,160.26,160.29,160.26,160.29
EURJPY,20080227,105000,160.30,160.33,160.29,160.33
EURJPY,20080227,105100,160.34,160.35,160.29,160.30
EURJPY,20080227,105200,160.29,160.29,160.28,160.29
EURJPY,20080227,105300,160.30,160.31,160.27,160.28
EURJPY,20080227,105400,160.27,160.28,160.25,160.26
EURJPY,20080227,105500,160.27,160.31,160.26,160.28
EURJPY,20080227,105600,160.27,160.27,160.23,160.26
EURJPY,20080227,105700,160.25,160.25,160.22,160.22
EURJPY,20080227,105800,160.23,160.23,160.20,160.22
EURJPY,20080227,105900,160.21,160.22,160.20,160.21
EURJPY,20080227,110000,160.22,160.22,160.19,160.19
EURJPY,20080227,110100,160.17,160.19,160.15,160.18
EURJPY,20080227,110200,160.17,160.18,160.15,160.15
EURJPY,20080227,110300,160.14,160.19,160.14,160.19
EURJPY,20080227,110400,160.20,160.23,160.20,160.21
EURJPY,20080227,110500,160.22,160.22,160.20,160.20
EURJPY,20080227,110600,160.19,160.19,160.17,160.18
EURJPY,20080227,110700,160.17,160.17,160.14,160.16
EURJPY,20080227,110800,160.17,160.19,160.16,160.18
EURJPY,20080227,110900,160.17,160.17,160.12,160.14
EURJPY,20080227,111000,160.13,160.18,160.13,160.17
EURJPY,20080227,111100,160.18,160.19,160.18,160.19
EURJPY,20080227,111200,160.20,160.21,160.17,160.17
EURJPY,20080227,111300,160.16,160.17,160.15,160.15
EURJPY,20080227,111400,160.16,160.17,160.15,160.16
EURJPY,20080227,111500,160.17,160.18,160.16,160.17
EURJPY,20080227,111600,160.16,160.16,160.13,160.13
EURJPY,20080227,111700,160.12,160.15,160.12,160.12
EURJPY,20080227,111800,160.11,160.11,160.08,160.08
EURJPY,20080227,111900,160.07,160.09,160.07,160.08
EURJPY,20080227,112000,160.09,160.10,160.08,160.09
EURJPY,20080227,112100,160.08,160.10,160.08,160.09
EURJPY,20080227,112200,160.08,160.09,160.07,160.09
EURJPY,20080227,112300,160.08,160.11,160.08,160.11
EURJPY,20080227,112400,160.10,160.14,160.10,160.12
EURJPY,20080227,112500,160.13,160.14,160.12,160.12
EURJPY,20080227,112600,160.11,160.13,160.10,160.13
EURJPY,20080227,112700,160.12,160.14,160.12,160.13
EURJPY,20080227,112800,160.14,160.14,160.11,160.14
EURJPY,20080227,112900,160.15,160.15,160.14,160.14
EURJPY,20080227,113000,160.15,160.18,160.14,160.17
EURJPY,20080227,113100,160.16,160.18,160.16,160.18
EURJPY,20080227,113200,160.17,160.18,160.15,160.18
EURJPY,20080227,113300,160.16,160.17,160.15,160.17
EURJPY,20080227,113400,160.18,160.18,160.17,160.18
EURJPY,20080227,113500,160.19,160.19,160.16,160.16
EURJPY,20080227,113600,160.17,160.17,160.16,160.17
EURJPY,20080227,113700,160.18,160.22,160.18,160.21
EURJPY,20080227,113800,160.22,160.23,160.21,160.21
EURJPY,20080227,113900,160.22,160.22,160.19,160.19
EURJPY,20080227,114000,160.20,160.20,160.18,160.20
EURJPY,20080227,114100,160.19,160.20,160.14,160.14
EURJPY,20080227,114200,160.15,160.16,160.12,160.14
EURJPY,20080227,114300,160.13,160.13,160.08,160.10
EURJPY,20080227,114400,160.11,160.12,160.11,160.11
EURJPY,20080227,114500,160.10,160.13,160.10,160.13
EURJPY,20080227,114600,160.14,160.16,160.14,160.14
EURJPY,20080227,114700,160.15,160.16,160.14,160.14
EURJPY,20080227,114800,160.13,160.14,160.11,160.12
EURJPY,20080227,114900,160.13,160.15,160.13,160.13
EURJPY,20080227,115000,160.12,160.14,160.11,160.12
EURJPY,20080227,115100,160.13,160.14,160.11,160.14
EURJPY,20080227,115200,160.13,160.13,160.09,160.11
EURJPY,20080227,115300,160.12,160.13,160.12,160.12
EURJPY,20080227,115400,160.11,160.15,160.09,160.15
EURJPY,20080227,115500,160.14,160.16,160.13,160.16
EURJPY,20080227,115600,160.17,160.21,160.17,160.21
EURJPY,20080227,115700,160.20,160.20,160.17,160.19
EURJPY,20080227,115800,160.20,160.20,160.18,160.18
EURJPY,20080227,115900,160.19,160.19,160.17,160.18
EURJPY,20080227,120000,160.19,160.22,160.18,160.22
EURJPY,20080227,120100,160.23,160.25,160.20,160.21
EURJPY,20080227,120200,160.22,160.23,160.21,160.21
EURJPY,20080227,120300,160.20,160.22,160.18,160.21
EURJPY,20080227,120400,160.22,160.22,160.18,160.20
EURJPY,20080227,120500,160.21,160.26,160.21,160.26
EURJPY,20080227,120600,160.27,160.27,160.22,160.24
EURJPY,20080227,120700,160.23,160.24,160.19,160.19
EURJPY,20080227,120800,160.18,160.19,160.14,160.18
EURJPY,20080227,120900,160.17,160.20,160.14,160.20
EURJPY,20080227,121000,160.19,160.21,160.17,160.19
EURJPY,20080227,121100,160.18,160.18,160.16,160.17
EURJPY,20080227,121200,160.16,160.16,160.12,160.14
EURJPY,20080227,121300,160.13,160.14,160.12,160.12
EURJPY,20080227,121400,160.13,160.14,160.11,160.12
EURJPY,20080227,121500,160.11,160.12,160.11,160.12
EURJPY,20080227,121600,160.13,160.16,160.13,160.16
EURJPY,20080227,121700,160.14,160.18,160.13,160.18
EURJPY,20080227,121800,160.19,160.23,160.19,160.22
EURJPY,20080227,121900,160.23,160.23,160.16,160.17
EURJPY,20080227,122000,160.16,160.16,160.14,160.14
EURJPY,20080227,122100,160.13,160.13,160.10,160.11
EURJPY,20080227,122200,160.10,160.10,160.08,160.09
EURJPY,20080227,122300,160.10,160.10,159.97,159.97
EURJPY,20080227,122400,159.95,159.96,159.87,159.87
EURJPY,20080227,122500,159.88,159.92,159.87,159.87
EURJPY,20080227,122600,159.88,159.88,159.83,159.87
EURJPY,20080227,122700,159.88,159.89,159.86,159.88
EURJPY,20080227,122800,159.89,159.91,159.89,159.90
EURJPY,20080227,122900,159.89,159.90,159.87,159.87
EURJPY,20080227,123000,159.86,159.89,159.86,159.87
EURJPY,20080227,123100,159.88,159.92,159.88,159.92
EURJPY,20080227,123200,159.93,159.98,159.93,159.96
EURJPY,20080227,123300,159.95,159.98,159.95,159.98
EURJPY,20080227,123400,159.99,160.00,159.97,159.97
EURJPY,20080227,123500,159.96,159.97,159.89,159.91
EURJPY,20080227,123600,159.92,159.94,159.90,159.90
EURJPY,20080227,123700,159.89,159.90,159.88,159.90
EURJPY,20080227,123800,159.91,159.98,159.91,159.98
EURJPY,20080227,123900,159.97,159.98,159.96,159.97
EURJPY,20080227,124000,159.96,159.99,159.96,159.99
EURJPY,20080227,124100,159.98,160.00,159.98,160.00
EURJPY,20080227,124200,159.99,160.00,159.96,160.00
EURJPY,20080227,124300,160.01,160.02,159.96,159.97
EURJPY,20080227,124400,159.96,159.96,159.95,159.96
EURJPY,20080227,124500,159.97,159.97,159.92,159.93
EURJPY,20080227,124600,159.92,159.92,159.91,159.92
EURJPY,20080227,124700,159.91,159.93,159.90,159.93
EURJPY,20080227,124800,159.95,159.95,159.95,159.95
EURJPY,20080227,124900,159.96,159.97,159.95,159.97
EURJPY,20080227,125000,159.98,159.99,159.97,159.97
EURJPY,20080227,125100,159.96,159.99,159.96,159.99
EURJPY,20080227,125200,159.98,160.00,159.97,160.00
EURJPY,20080227,125300,159.98,159.99,159.93,159.97
EURJPY,20080227,125400,159.96,159.99,159.96,159.99
EURJPY,20080227,125500,159.98,160.02,159.98,160.00
EURJPY,20080227,125600,160.01,160.02,160.00,160.00
EURJPY,20080227,125700,159.99,159.99,159.98,159.98
EURJPY,20080227,125800,159.98,159.99,159.98,159.99
EURJPY,20080227,125900,159.98,159.99,159.98,159.99
EURJPY,20080227,130000,160.00,160.00,159.95,159.97
EURJPY,20080227,130100,159.96,160.05,159.96,160.05
EURJPY,20080227,130200,160.04,160.05,160.01,160.02
EURJPY,20080227,130300,160.01,160.02,159.99,160.02
EURJPY,20080227,130400,160.04,160.15,160.04,160.15
EURJPY,20080227,130500,160.14,160.17,160.14,160.14
EURJPY,20080227,130600,160.12,160.13,160.12,160.12
EURJPY,20080227,130700,160.11,160.11,160.10,160.11
EURJPY,20080227,130800,160.10,160.10,160.04,160.06
EURJPY,20080227,130900,160.07,160.10,160.06,160.10
EURJPY,20080227,131000,160.11,160.11,160.09,160.09
EURJPY,20080227,131100,160.08,160.08,160.04,160.05
EURJPY,20080227,131200,160.04,160.04,159.95,159.95
EURJPY,20080227,131300,159.96,159.98,159.96,159.97
EURJPY,20080227,131400,159.96,159.97,159.92,159.94
EURJPY,20080227,131500,159.95,159.95,159.90,159.90
EURJPY,20080227,131600,159.91,159.95,159.91,159.93
EURJPY,20080227,131700,159.94,159.96,159.94,159.95
EURJPY,20080227,131800,159.94,159.97,159.93,159.97
EURJPY,20080227,131900,159.98,160.07,159.97,160.07
EURJPY,20080227,132000,160.06,160.08,160.04,160.05
EURJPY,20080227,132100,160.04,160.05,160.02,160.03
EURJPY,20080227,132200,160.04,160.05,160.03,160.04
EURJPY,20080227,132300,160.03,160.03,160.02,160.03
EURJPY,20080227,132400,160.04,160.05,160.04,160.05
EURJPY,20080227,132500,160.04,160.05,160.03,160.04
EURJPY,20080227,132600,160.03,160.05,160.02,160.05
EURJPY,20080227,132700,160.04,160.05,160.02,160.05
EURJPY,20080227,132800,160.06,160.07,160.03,160.03
EURJPY,20080227,132900,160.02,160.06,160.01,160.04
EURJPY,20080227,133000,160.03,160.03,160.01,160.01
EURJPY,20080227,133100,159.99,159.99,159.96,159.98
EURJPY,20080227,133200,159.97,159.98,159.96,159.98
EURJPY,20080227,133300,159.99,160.03,159.99,160.01
EURJPY,20080227,133400,160.00,160.02,159.99,160.01
EURJPY,20080227,133500,160.02,160.05,160.02,160.05
EURJPY,20080227,133600,160.04,160.04,160.02,160.03
EURJPY,20080227,133700,160.02,160.05,160.01,160.04
EURJPY,20080227,133800,160.03,160.03,160.01,160.01
EURJPY,20080227,133900,160.02,160.04,160.02,160.03
EURJPY,20080227,134000,160.02,160.04,160.02,160.03
EURJPY,20080227,134100,160.03,160.03,160.03,160.03
EURJPY,20080227,134200,160.02,160.03,160.01,160.01
EURJPY,20080227,134300,160.02,160.04,160.02,160.03
EURJPY,20080227,134400,160.03,160.03,160.03,160.03
EURJPY,20080227,134500,160.02,160.04,160.02,160.03
EURJPY,20080227,134600,160.04,160.04,160.01,160.01
EURJPY,20080227,134700,160.00,160.00,159.97,159.97
EURJPY,20080227,134800,159.96,159.96,159.94,159.94
EURJPY,20080227,134900,159.93,159.93,159.89,159.89
EURJPY,20080227,135000,159.90,159.93,159.90,159.92
EURJPY,20080227,135100,159.93,159.93,159.88,159.88
EURJPY,20080227,135200,159.87,159.89,159.86,159.86
EURJPY,20080227,135300,159.85,159.86,159.83,159.86
EURJPY,20080227,135400,159.87,159.90,159.87,159.90
EURJPY,20080227,135500,159.89,159.90,159.89,159.90
EURJPY,20080227,135600,159.91,159.95,159.89,159.89
EURJPY,20080227,135700,159.90,159.90,159.89,159.89
EURJPY,20080227,135800,159.90,159.90,159.89,159.90
EURJPY,20080227,135900,159.91,159.96,159.91,159.94
EURJPY,20080227,140000,159.93,159.96,159.93,159.94
EURJPY,20080227,140100,159.93,159.95,159.93,159.93
EURJPY,20080227,140200,159.92,159.95,159.92,159.95
EURJPY,20080227,140300,159.96,159.97,159.94,159.94
EURJPY,20080227,140400,159.93,159.93,159.89,159.89
EURJPY,20080227,140500,159.90,159.94,159.90,159.94
EURJPY,20080227,140600,159.93,159.94,159.93,159.94
EURJPY,20080227,140700,159.95,160.00,159.94,160.00
EURJPY,20080227,140800,160.01,160.02,159.99,160.01
EURJPY,20080227,140900,160.00,160.00,159.94,159.94
EURJPY,20080227,141000,159.95,159.98,159.95,159.97
EURJPY,20080227,141100,159.96,159.96,159.93,159.96
EURJPY,20080227,141200,159.97,159.98,159.96,159.96
EURJPY,20080227,141300,159.95,159.97,159.93,159.96
EURJPY,20080227,141400,159.97,159.99,159.95,159.96
EURJPY,20080227,141500,159.97,159.97,159.92,159.94
EURJPY,20080227,141600,159.93,159.95,159.90,159.93
EURJPY,20080227,141700,159.92,159.97,159.92,159.97
EURJPY,20080227,141800,159.93,159.93,159.91,159.92
EURJPY,20080227,141900,159.93,159.94,159.92,159.94
EURJPY,20080227,142000,159.95,159.96,159.92,159.96
EURJPY,20080227,142100,159.97,160.00,159.95,160.00
EURJPY,20080227,142200,159.99,160.00,159.96,159.99
EURJPY,20080227,142300,159.98,160.00,159.96,159.99
EURJPY,20080227,142400,159.98,159.98,159.95,159.97
EURJPY,20080227,142500,159.98,160.00,159.98,159.99
EURJPY,20080227,142600,159.98,160.00,159.98,160.00
EURJPY,20080227,142700,159.99,160.00,159.98,159.99
EURJPY,20080227,142800,159.98,160.00,159.97,160.00
EURJPY,20080227,142900,160.01,160.03,160.00,160.02
EURJPY,20080227,143000,160.03,160.03,159.99,160.03
EURJPY,20080227,143100,160.02,160.02,159.90,159.92
EURJPY,20080227,143200,159.91,159.96,159.91,159.94
EURJPY,20080227,143300,159.93,159.98,159.93,159.94
EURJPY,20080227,143400,159.93,160.02,159.93,160.00
EURJPY,20080227,143500,159.99,160.01,159.97,159.99
EURJPY,20080227,143600,160.00,160.04,160.00,160.03
EURJPY,20080227,143700,160.02,160.03,159.96,159.98
EURJPY,20080227,143800,159.97,160.00,159.95,160.00
EURJPY,20080227,143900,159.99,160.05,159.97,160.05
EURJPY,20080227,144000,160.04,160.04,160.00,160.02
EURJPY,20080227,144100,160.03,160.05,160.01,160.01
EURJPY,20080227,144200,160.02,160.04,160.00,160.01
EURJPY,20080227,144300,160.03,160.07,160.01,160.05
EURJPY,20080227,144400,160.04,160.05,159.98,159.98
EURJPY,20080227,144500,159.97,159.99,159.94,159.94
EURJPY,20080227,144600,159.93,159.93,159.89,159.89
EURJPY,20080227,144700,159.87,159.88,159.83,159.86
EURJPY,20080227,144800,159.85,159.87,159.85,159.87
EURJPY,20080227,144900,159.88,159.88,159.85,159.87
EURJPY,20080227,145000,159.88,159.89,159.84,159.86
EURJPY,20080227,145100,159.87,159.90,159.87,159.90
EURJPY,20080227,145200,159.89,159.90,159.85,159.86
EURJPY,20080227,145300,159.87,159.88,159.86,159.86
EURJPY,20080227,145400,159.88,159.89,159.87,159.88
EURJPY,20080227,145500,159.89,159.89,159.87,159.89
EURJPY,20080227,145600,159.90,159.96,159.90,159.94
EURJPY,20080227,145700,159.93,159.96,159.93,159.96
EURJPY,20080227,145800,159.97,160.00,159.96,160.00
EURJPY,20080227,145900,160.01,160.03,160.01,160.02
EURJPY,20080227,150000,160.01,160.02,159.98,159.98
EURJPY,20080227,150100,159.99,160.02,159.99,160.00
EURJPY,20080227,150200,160.01,160.03,159.98,159.98
EURJPY,20080227,150300,159.97,160.04,159.97,160.04
EURJPY,20080227,150400,160.03,160.07,160.03,160.07
EURJPY,20080227,150500,160.08,160.09,160.03,160.03
EURJPY,20080227,150600,160.02,160.03,160.00,160.00
EURJPY,20080227,150700,159.99,160.00,159.99,160.00
EURJPY,20080227,150800,159.99,160.02,159.99,160.02
EURJPY,20080227,150900,160.01,160.02,159.98,160.02
EURJPY,20080227,151000,160.01,160.03,160.00,160.03
EURJPY,20080227,151100,160.02,160.03,160.00,160.03
EURJPY,20080227,151200,160.04,160.06,160.03,160.05
EURJPY,20080227,151300,160.04,160.05,160.02,160.04
EURJPY,20080227,151400,160.05,160.09,160.05,160.05
EURJPY,20080227,151500,160.06,160.08,160.05,160.07
EURJPY,20080227,151600,160.06,160.12,160.06,160.12
EURJPY,20080227,151700,160.11,160.12,160.09,160.09
EURJPY,20080227,151800,160.08,160.09,160.07,160.07
EURJPY,20080227,151900,160.06,160.07,160.05,160.05
EURJPY,20080227,152000,160.02,160.02,159.96,159.96
EURJPY,20080227,152100,159.97,160.00,159.97,159.98
EURJPY,20080227,152200,159.97,159.98,159.96,159.98
EURJPY,20080227,152300,159.99,160.02,159.98,160.02
EURJPY,20080227,152400,160.03,160.07,160.01,160.02
EURJPY,20080227,152500,160.03,160.04,160.00,160.02
EURJPY,20080227,152600,160.01,160.01,159.98,159.99
EURJPY,20080227,152700,160.00,160.04,159.99,160.04
EURJPY,20080227,152800,160.03,160.04,160.02,160.02
EURJPY,20080227,152900,160.01,160.03,160.00,160.03
EURJPY,20080227,153000,160.02,160.07,160.01,160.05
EURJPY,20080227,153100,160.06,160.08,160.04,160.08
EURJPY,20080227,153200,160.09,160.09,160.02,160.02
EURJPY,20080227,153300,160.01,160.03,159.97,160.03
EURJPY,20080227,153400,160.04,160.07,160.02,160.02
EURJPY,20080227,153500,160.03,160.05,160.00,160.01
EURJPY,20080227,153600,160.02,160.09,160.02,160.09
EURJPY,20080227,153700,160.08,160.13,160.06,160.13
EURJPY,20080227,153800,160.12,160.13,160.10,160.11
EURJPY,20080227,153900,160.12,160.14,160.12,160.13
EURJPY,20080227,154000,160.14,160.21,160.14,160.18
EURJPY,20080227,154100,160.17,160.18,160.12,160.15
EURJPY,20080227,154200,160.14,160.14,160.09,160.11
EURJPY,20080227,154300,160.10,160.11,160.08,160.10
EURJPY,20080227,154400,160.09,160.12,160.08,160.11
EURJPY,20080227,154500,160.10,160.15,160.10,160.13
EURJPY,20080227,154600,160.12,160.15,160.11,160.15
EURJPY,20080227,154700,160.16,160.16,160.11,160.13
EURJPY,20080227,154800,160.12,160.12,160.08,160.09
EURJPY,20080227,154900,160.10,160.11,160.06,160.06
EURJPY,20080227,155000,160.07,160.07,160.03,160.07
EURJPY,20080227,155100,160.09,160.09,160.04,160.06
EURJPY,20080227,155200,160.05,160.05,160.04,160.04
EURJPY,20080227,155300,160.03,160.04,160.01,160.02
EURJPY,20080227,155400,160.01,160.03,159.98,160.03
EURJPY,20080227,155500,160.04,160.05,160.02,160.02
EURJPY,20080227,155600,160.01,160.03,160.01,160.03
EURJPY,20080227,155700,160.02,160.06,160.01,160.05
EURJPY,20080227,155800,160.04,160.10,160.04,160.10
EURJPY,20080227,155900,160.12,160.12,160.08,160.09
EURJPY,20080227,160000,160.08,160.09,160.06,160.08
EURJPY,20080227,160100,160.07,160.17,160.01,160.16
EURJPY,20080227,160200,160.17,160.17,159.96,159.98
EURJPY,20080227,160300,160.00,160.04,159.99,160.02
EURJPY,20080227,160400,160.03,160.13,160.01,160.13
EURJPY,20080227,160500,160.12,160.18,160.12,160.17
EURJPY,20080227,160600,160.18,160.22,160.16,160.16
EURJPY,20080227,160700,160.15,160.15,160.12,160.12
EURJPY,20080227,160800,160.13,160.22,160.12,160.21
EURJPY,20080227,160900,160.20,160.28,160.20,160.28
EURJPY,20080227,161000,160.27,160.34,160.27,160.28
EURJPY,20080227,161100,160.29,160.32,160.29,160.32
EURJPY,20080227,161200,160.31,160.32,160.30,160.30
EURJPY,20080227,161300,160.29,160.30,160.28,160.30
EURJPY,20080227,161400,160.31,160.31,160.26,160.27
EURJPY,20080227,161500,160.26,160.28,160.26,160.26
EURJPY,20080227,161600,160.25,160.28,160.24,160.28
EURJPY,20080227,161700,160.29,160.36,160.29,160.35
EURJPY,20080227,161800,160.36,160.38,160.36,160.38
EURJPY,20080227,161900,160.39,160.40,160.34,160.34
EURJPY,20080227,162000,160.33,160.36,160.31,160.35
EURJPY,20080227,162100,160.36,160.36,160.29,160.29
EURJPY,20080227,162200,160.30,160.37,160.29,160.37
EURJPY,20080227,162300,160.38,160.38,160.34,160.34
EURJPY,20080227,162400,160.33,160.34,160.32,160.34
EURJPY,20080227,162500,160.33,160.33,160.27,160.27
EURJPY,20080227,162600,160.26,160.27,160.25,160.26
EURJPY,20080227,162700,160.25,160.26,160.18,160.18
EURJPY,20080227,162800,160.19,160.20,160.19,160.20
EURJPY,20080227,162900,160.19,160.26,160.19,160.24
EURJPY,20080227,163000,160.25,160.26,160.24,160.24
EURJPY,20080227,163100,160.22,160.23,160.19,160.22
EURJPY,20080227,163200,160.23,160.25,160.22,160.22
EURJPY,20080227,163300,160.21,160.27,160.21,160.26
EURJPY,20080227,163400,160.25,160.31,160.24,160.29
EURJPY,20080227,163500,160.30,160.34,160.30,160.34
EURJPY,20080227,163600,160.33,160.38,160.33,160.36
EURJPY,20080227,163700,160.35,160.35,160.31,160.34
EURJPY,20080227,163800,160.35,160.40,160.35,160.40
EURJPY,20080227,163900,160.39,160.40,160.38,160.38
EURJPY,20080227,164000,160.37,160.39,160.35,160.38
EURJPY,20080227,164100,160.39,160.43,160.37,160.43
EURJPY,20080227,164200,160.44,160.50,160.44,160.49
EURJPY,20080227,164300,160.48,160.49,160.47,160.49
EURJPY,20080227,164400,160.52,160.56,160.51,160.51
EURJPY,20080227,164500,160.50,160.55,160.48,160.55
EURJPY,20080227,164600,160.56,160.64,160.56,160.64
EURJPY,20080227,164700,160.65,160.69,160.65,160.69
EURJPY,20080227,164800,160.71,160.75,160.69,160.74
EURJPY,20080227,164900,160.73,160.73,160.64,160.64
EURJPY,20080227,165000,160.62,160.66,160.60,160.60
EURJPY,20080227,165100,160.62,160.67,160.62,160.67
EURJPY,20080227,165200,160.70,160.72,160.70,160.70
EURJPY,20080227,165300,160.69,160.77,160.69,160.77
EURJPY,20080227,165400,160.76,160.77,160.71,160.77
EURJPY,20080227,165500,160.78,160.80,160.74,160.76
EURJPY,20080227,165600,160.77,160.77,160.74,160.76
EURJPY,20080227,165700,160.77,160.82,160.76,160.77
EURJPY,20080227,165800,160.78,160.81,160.76,160.77
EURJPY,20080227,165900,160.78,160.81,160.74,160.78
EURJPY,20080227,170000,160.80,160.85,160.76,160.81
EURJPY,20080227,170100,160.82,160.82,160.78,160.78
EURJPY,20080227,170200,160.79,160.80,160.79,160.79
EURJPY,20080227,170300,160.80,160.82,160.79,160.81
EURJPY,20080227,170400,160.80,160.93,160.78,160.93
EURJPY,20080227,170500,160.92,161.01,160.92,160.97
EURJPY,20080227,170600,160.98,160.99,160.95,160.96
EURJPY,20080227,170700,160.95,160.97,160.95,160.96
EURJPY,20080227,170800,160.95,160.95,160.92,160.93
EURJPY,20080227,170900,160.92,160.93,160.90,160.93
EURJPY,20080227,171000,160.94,160.97,160.92,160.97
EURJPY,20080227,171100,160.96,160.96,160.93,160.94
EURJPY,20080227,171200,160.93,160.93,160.82,160.82
EURJPY,20080227,171300,160.83,160.84,160.82,160.83
EURJPY,20080227,171400,160.82,160.83,160.77,160.77
EURJPY,20080227,171500,160.76,160.82,160.76,160.82
EURJPY,20080227,171600,160.84,160.86,160.80,160.85
EURJPY,20080227,171700,160.86,160.86,160.84,160.85
EURJPY,20080227,171800,160.84,160.87,160.84,160.85
EURJPY,20080227,171900,160.86,160.92,160.85,160.91
EURJPY,20080227,172000,160.92,160.98,160.92,160.97
EURJPY,20080227,172100,160.96,160.96,160.91,160.95
EURJPY,20080227,172200,160.96,160.96,160.93,160.93
EURJPY,20080227,172300,160.92,160.96,160.91,160.95
EURJPY,20080227,172400,160.94,160.97,160.93,160.93
EURJPY,20080227,172500,160.92,160.93,160.92,160.92
EURJPY,20080227,172600,160.91,160.91,160.88,160.90
EURJPY,20080227,172700,160.89,160.91,160.88,160.90
EURJPY,20080227,172800,160.89,160.96,160.89,160.92
EURJPY,20080227,172900,160.91,160.91,160.89,160.91
EURJPY,20080227,173000,160.90,160.91,160.86,160.86
EURJPY,20080227,173100,160.85,160.89,160.85,160.85
EURJPY,20080227,173200,160.86,160.90,160.86,160.90
EURJPY,20080227,173300,160.89,160.95,160.88,160.95
EURJPY,20080227,173400,160.94,160.96,160.92,160.95
EURJPY,20080227,173500,160.94,160.94,160.87,160.87
EURJPY,20080227,173600,160.86,160.88,160.85,160.88
EURJPY,20080227,173700,160.89,160.95,160.87,160.95
EURJPY,20080227,173800,160.93,160.93,160.90,160.93
EURJPY,20080227,173900,160.92,160.95,160.92,160.93
EURJPY,20080227,174000,160.94,160.94,160.92,160.93
EURJPY,20080227,174100,160.94,160.95,160.93,160.93
EURJPY,20080227,174200,160.92,160.95,160.90,160.93
EURJPY,20080227,174300,160.92,160.94,160.92,160.92
EURJPY,20080227,174400,160.93,160.96,160.91,160.96
EURJPY,20080227,174500,160.97,160.99,160.93,160.94
EURJPY,20080227,174600,160.95,160.97,160.93,160.93
EURJPY,20080227,174700,160.94,160.97,160.94,160.96
EURJPY,20080227,174800,160.95,160.98,160.94,160.98
EURJPY,20080227,174900,160.97,160.99,160.96,160.99
EURJPY,20080227,175000,160.98,160.99,160.97,160.98
EURJPY,20080227,175100,160.97,160.97,160.95,160.97
EURJPY,20080227,175200,160.96,160.97,160.94,160.94
EURJPY,20080227,175300,160.93,160.97,160.93,160.97
EURJPY,20080227,175400,160.96,160.97,160.95,160.97
EURJPY,20080227,175500,160.98,160.99,160.94,160.95
EURJPY,20080227,175600,160.94,160.95,160.90,160.94
EURJPY,20080227,175700,160.93,160.95,160.93,160.95
EURJPY,20080227,175800,160.94,160.95,160.92,160.93
EURJPY,20080227,175900,160.92,160.93,160.91,160.93
EURJPY,20080227,180000,160.92,160.96,160.92,160.95
EURJPY,20080227,180100,160.94,160.94,160.91,160.92
EURJPY,20080227,180200,160.93,160.95,160.92,160.95
EURJPY,20080227,180300,160.94,160.95,160.93,160.95
EURJPY,20080227,180400,160.94,160.94,160.90,160.92
EURJPY,20080227,180500,160.91,160.91,160.89,160.90
EURJPY,20080227,180600,160.91,160.93,160.91,160.91
EURJPY,20080227,180700,160.90,160.90,160.87,160.87
EURJPY,20080227,180800,160.88,160.89,160.88,160.88
EURJPY,20080227,180900,160.89,160.89,160.88,160.89
EURJPY,20080227,181000,160.90,160.91,160.90,160.90
EURJPY,20080227,181100,160.91,160.95,160.91,160.95
EURJPY,20080227,181200,160.94,160.94,160.92,160.93
EURJPY,20080227,181300,160.94,160.96,160.93,160.96
EURJPY,20080227,181400,160.95,160.95,160.90,160.90
EURJPY,20080227,181500,160.91,160.93,160.91,160.93
EURJPY,20080227,181600,160.94,160.94,160.90,160.91
EURJPY,20080227,181700,160.90,160.92,160.90,160.92
EURJPY,20080227,181800,160.91,160.92,160.88,160.88
EURJPY,20080227,181900,160.87,160.89,160.86,160.89
EURJPY,20080227,182000,160.90,160.95,160.90,160.92
EURJPY,20080227,182100,160.91,160.95,160.91,160.95
EURJPY,20080227,182200,160.96,160.97,160.95,160.96
EURJPY,20080227,182300,160.97,160.97,160.96,160.97
EURJPY,20080227,182400,160.97,160.97,160.96,160.97
EURJPY,20080227,182500,160.96,160.97,160.94,160.97
EURJPY,20080227,182600,160.96,160.99,160.96,160.99
EURJPY,20080227,182700,161.00,161.08,161.00,161.06
EURJPY,20080227,182800,161.05,161.05,161.03,161.05
EURJPY,20080227,182900,161.06,161.07,161.05,161.07
EURJPY,20080227,183000,161.08,161.08,161.06,161.07
EURJPY,20080227,183100,161.06,161.07,161.04,161.04
EURJPY,20080227,183200,161.05,161.06,161.03,161.03
EURJPY,20080227,183300,161.02,161.02,160.99,160.99
EURJPY,20080227,183400,161.00,161.00,161.00,161.00
EURJPY,20080227,183500,160.99,161.00,160.98,160.99
EURJPY,20080227,183600,160.98,161.00,160.97,161.00
EURJPY,20080227,183700,161.00,161.01,161.00,161.00
EURJPY,20080227,183800,160.99,161.01,160.99,161.01
EURJPY,20080227,183900,161.02,161.08,161.02,161.08
EURJPY,20080227,184000,161.07,161.07,161.07,161.07
EURJPY,20080227,184100,161.07,161.08,161.07,161.08
EURJPY,20080227,184200,161.09,161.09,161.08,161.08
EURJPY,20080227,184300,161.09,161.10,161.07,161.07
EURJPY,20080227,184400,161.06,161.11,161.06,161.10
EURJPY,20080227,184500,161.09,161.10,161.08,161.10
EURJPY,20080227,184600,161.09,161.09,161.06,161.06
EURJPY,20080227,184700,161.07,161.11,161.07,161.10
EURJPY,20080227,184800,161.09,161.12,161.09,161.12
EURJPY,20080227,184900,161.11,161.11,161.09,161.10
EURJPY,20080227,185000,161.09,161.12,161.09,161.10
EURJPY,20080227,185100,161.11,161.12,161.11,161.11
EURJPY,20080227,185200,161.10,161.10,161.10,161.10
EURJPY,20080227,185300,161.10,161.12,161.10,161.12
EURJPY,20080227,185400,161.11,161.11,161.10,161.10
EURJPY,20080227,185500,161.11,161.15,161.11,161.13
EURJPY,20080227,185600,161.12,161.12,161.08,161.11
EURJPY,20080227,185700,161.10,161.11,161.08,161.11
EURJPY,20080227,185800,161.12,161.12,161.09,161.09
EURJPY,20080227,185900,161.10,161.10,161.07,161.08
EURJPY,20080227,190000,161.09,161.09,161.06,161.06
EURJPY,20080227,190100,161.05,161.05,161.03,161.03
EURJPY,20080227,190200,161.04,161.05,161.02,161.02
EURJPY,20080227,190300,161.01,161.05,161.00,161.05
EURJPY,20080227,190400,161.04,161.05,161.02,161.02
EURJPY,20080227,190500,161.01,161.05,161.01,161.05
EURJPY,20080227,190600,161.05,161.05,161.02,161.03
EURJPY,20080227,190700,161.02,161.03,161.02,161.02
EURJPY,20080227,190800,161.01,161.01,161.00,161.01
EURJPY,20080227,190900,161.02,161.03,161.02,161.03
EURJPY,20080227,191000,161.02,161.04,161.01,161.03
EURJPY,20080227,191100,161.02,161.05,161.02,161.04
EURJPY,20080227,191200,161.03,161.05,161.03,161.04
EURJPY,20080227,191300,161.03,161.04,161.02,161.03
EURJPY,20080227,191400,161.04,161.09,161.04,161.09
EURJPY,20080227,191500,161.08,161.08,161.07,161.08
EURJPY,20080227,191600,161.08,161.08,161.07,161.07
EURJPY,20080227,191700,161.06,161.08,161.05,161.05
EURJPY,20080227,191800,161.04,161.04,161.01,161.03
EURJPY,20080227,191900,161.02,161.03,161.01,161.02
EURJPY,20080227,192000,161.02,161.04,161.02,161.03
EURJPY,20080227,192100,161.04,161.06,161.04,161.05
EURJPY,20080227,192200,161.04,161.04,160.99,160.99
EURJPY,20080227,192300,161.00,161.00,160.99,160.99
EURJPY,20080227,192400,161.00,161.00,160.98,161.00
EURJPY,20080227,192500,160.99,160.99,160.96,160.96
EURJPY,20080227,192600,160.97,160.98,160.97,160.98
EURJPY,20080227,192700,160.97,161.02,160.97,161.01
EURJPY,20080227,192800,161.00,161.02,160.99,160.99
EURJPY,20080227,192900,161.00,161.01,161.00,161.00
EURJPY,20080227,193000,160.99,160.99,160.99,160.99
EURJPY,20080227,193100,161.00,161.01,160.99,161.01
EURJPY,20080227,193200,161.00,161.00,160.96,160.96
EURJPY,20080227,193300,160.95,160.96,160.94,160.94
EURJPY,20080227,193400,160.95,160.97,160.95,160.96
EURJPY,20080227,193500,160.97,160.97,160.92,160.92
EURJPY,20080227,193600,160.93,160.94,160.92,160.94
EURJPY,20080227,193700,160.95,160.95,160.93,160.93
EURJPY,20080227,193800,160.92,160.92,160.90,160.90
EURJPY,20080227,193900,160.91,160.92,160.90,160.90
EURJPY,20080227,194000,160.91,160.91,160.90,160.91
EURJPY,20080227,194100,160.92,160.93,160.90,160.92
EURJPY,20080227,194200,160.93,160.93,160.92,160.93
EURJPY,20080227,194300,160.92,160.93,160.90,160.93
EURJPY,20080227,194400,160.92,160.95,160.90,160.95
EURJPY,20080227,194500,160.94,160.97,160.94,160.96
EURJPY,20080227,194600,160.95,160.95,160.93,160.95
EURJPY,20080227,194700,160.94,160.95,160.91,160.91
EURJPY,20080227,194800,160.92,160.95,160.92,160.93
EURJPY,20080227,194900,160.94,160.96,160.94,160.96
EURJPY,20080227,195000,160.95,160.97,160.95,160.97
EURJPY,20080227,195100,160.96,160.96,160.93,160.93
EURJPY,20080227,195200,160.92,160.96,160.92,160.96
EURJPY,20080227,195300,160.97,160.99,160.97,160.98
EURJPY,20080227,195400,160.97,160.97,160.97,160.97
EURJPY,20080227,195500,160.97,160.99,160.96,160.96
EURJPY,20080227,195600,160.95,160.97,160.95,160.96
EURJPY,20080227,195700,160.95,160.95,160.94,160.95
EURJPY,20080227,195800,160.94,160.96,160.94,160.96
EURJPY,20080227,195900,160.95,160.95,160.93,160.93
EURJPY,20080227,200000,160.94,160.94,160.91,160.91
EURJPY,20080227,200100,160.92,160.92,160.90,160.91
EURJPY,20080227,200200,160.92,160.94,160.92,160.94
EURJPY,20080227,200300,160.93,160.93,160.88,160.88
EURJPY,20080227,200400,160.87,160.88,160.84,160.84
EURJPY,20080227,200500,160.83,160.83,160.79,160.79
EURJPY,20080227,200600,160.80,160.81,160.78,160.80
EURJPY,20080227,200700,160.79,160.82,160.79,160.82
EURJPY,20080227,200800,160.81,160.85,160.80,160.83
EURJPY,20080227,200900,160.84,160.85,160.81,160.82
EURJPY,20080227,201000,160.81,160.83,160.80,160.83
EURJPY,20080227,201100,160.84,160.84,160.79,160.79
EURJPY,20080227,201200,160.78,160.79,160.76,160.78
EURJPY,20080227,201300,160.79,160.81,160.79,160.79
EURJPY,20080227,201400,160.80,160.81,160.79,160.81
EURJPY,20080227,201500,160.80,160.80,160.79,160.80
EURJPY,20080227,201600,160.81,160.82,160.80,160.80
EURJPY,20080227,201700,160.81,160.82,160.81,160.82
EURJPY,20080227,201800,160.81,160.81,160.79,160.79
EURJPY,20080227,201900,160.78,160.79,160.77,160.78
EURJPY,20080227,202000,160.77,160.79,160.77,160.78
EURJPY,20080227,202100,160.79,160.79,160.76,160.77
EURJPY,20080227,202200,160.76,160.76,160.74,160.74
EURJPY,20080227,202300,160.75,160.77,160.74,160.76
EURJPY,20080227,202400,160.77,160.77,160.75,160.75
EURJPY,20080227,202500,160.74,160.74,160.70,160.71
EURJPY,20080227,202600,160.70,160.70,160.67,160.67
EURJPY,20080227,202700,160.68,160.70,160.68,160.70
EURJPY,20080227,202800,160.71,160.79,160.71,160.79
EURJPY,20080227,202900,160.78,160.80,160.77,160.78
EURJPY,20080227,203000,160.77,160.77,160.72,160.72
EURJPY,20080227,203100,160.73,160.73,160.71,160.71
EURJPY,20080227,203200,160.72,160.75,160.72,160.74
EURJPY,20080227,203300,160.73,160.74,160.73,160.74
EURJPY,20080227,203400,160.75,160.76,160.75,160.75
EURJPY,20080227,203500,160.76,160.77,160.75,160.75
EURJPY,20080227,203600,160.76,160.77,160.76,160.77
EURJPY,20080227,203700,160.76,160.76,160.73,160.75
EURJPY,20080227,203800,160.74,160.76,160.73,160.74
EURJPY,20080227,203900,160.73,160.74,160.71,160.71
EURJPY,20080227,204000,160.70,160.71,160.69,160.69
EURJPY,20080227,204100,160.68,160.74,160.68,160.74
EURJPY,20080227,204200,160.75,160.78,160.75,160.77
EURJPY,20080227,204300,160.78,160.79,160.77,160.77
EURJPY,20080227,204400,160.78,160.81,160.77,160.81
EURJPY,20080227,204500,160.80,160.83,160.80,160.82
EURJPY,20080227,204600,160.81,160.83,160.81,160.83
EURJPY,20080227,204700,160.82,160.82,160.82,160.82
EURJPY,20080227,204800,160.81,160.82,160.81,160.81
EURJPY,20080227,204900,160.82,160.84,160.82,160.84
EURJPY,20080227,205000,160.83,160.83,160.82,160.83
EURJPY,20080227,205100,160.82,160.82,160.79,160.79
EURJPY,20080227,205200,160.80,160.80,160.76,160.77
EURJPY,20080227,205300,160.76,160.78,160.76,160.78
EURJPY,20080227,205400,160.79,160.83,160.79,160.81
EURJPY,20080227,205500,160.82,160.85,160.82,160.85
EURJPY,20080227,205600,160.86,160.87,160.85,160.85
EURJPY,20080227,205700,160.86,160.87,160.82,160.84
EURJPY,20080227,205800,160.83,160.83,160.79,160.83
EURJPY,20080227,205900,160.82,160.86,160.82,160.86
EURJPY,20080227,210000,160.87,160.92,160.87,160.91
EURJPY,20080227,210100,160.92,160.95,160.90,160.90
EURJPY,20080227,210200,160.91,160.91,160.90,160.91
EURJPY,20080227,210300,160.90,160.90,160.88,160.88
EURJPY,20080227,210400,160.87,160.89,160.87,160.89
EURJPY,20080227,210500,160.90,160.91,160.85,160.85
EURJPY,20080227,210600,160.86,160.87,160.86,160.86
EURJPY,20080227,210700,160.85,160.85,160.83,160.83
EURJPY,20080227,210800,160.82,160.82,160.78,160.78
EURJPY,20080227,210900,160.77,160.77,160.76,160.77
EURJPY,20080227,211000,160.78,160.80,160.78,160.80
EURJPY,20080227,211100,160.81,160.81,160.80,160.80
EURJPY,20080227,211200,160.80,160.80,160.80,160.80
EURJPY,20080227,211300,160.79,160.79,160.78,160.78
EURJPY,20080227,211400,160.77,160.81,160.77,160.80
EURJPY,20080227,211500,160.79,160.79,160.77,160.78
EURJPY,20080227,211600,160.79,160.81,160.79,160.81
EURJPY,20080227,211700,160.80,160.80,160.78,160.79
EURJPY,20080227,211800,160.80,160.85,160.80,160.85
EURJPY,20080227,211900,160.87,160.88,160.87,160.87
EURJPY,20080227,212000,160.86,160.91,160.86,160.91
EURJPY,20080227,212100,160.92,160.93,160.90,160.91
EURJPY,20080227,212200,160.90,160.90,160.88,160.90
EURJPY,20080227,212300,160.91,160.92,160.91,160.92
EURJPY,20080227,212400,160.91,160.92,160.87,160.87
EURJPY,20080227,212500,160.86,160.87,160.81,160.81
EURJPY,20080227,212600,160.82,160.82,160.80,160.80
EURJPY,20080227,212700,160.79,160.87,160.79,160.86
EURJPY,20080227,212800,160.85,160.89,160.85,160.89
EURJPY,20080227,212900,160.90,160.92,160.90,160.92
EURJPY,20080227,213000,160.93,160.93,160.92,160.92
EURJPY,20080227,213100,160.91,160.93,160.91,160.92
EURJPY,20080227,213200,160.92,160.93,160.92,160.92
EURJPY,20080227,213300,160.91,160.95,160.90,160.95
EURJPY,20080227,213400,160.93,160.95,160.93,160.94
EURJPY,20080227,213500,160.95,160.95,160.90,160.90
EURJPY,20080227,213600,160.89,160.92,160.89,160.92
EURJPY,20080227,213700,160.91,160.92,160.91,160.92
EURJPY,20080227,213800,160.93,160.95,160.93,160.94
EURJPY,20080227,213900,160.93,160.96,160.93,160.96
EURJPY,20080227,214000,160.97,160.98,160.97,160.98
EURJPY,20080227,214100,160.97,160.97,160.91,160.95
EURJPY,20080227,214200,160.94,160.94,160.92,160.92
EURJPY,20080227,214300,160.91,160.93,160.91,160.92
EURJPY,20080227,214400,160.91,160.94,160.91,160.92
EURJPY,20080227,214500,160.91,160.91,160.90,160.90
EURJPY,20080227,214600,160.90,160.90,160.87,160.87
EURJPY,20080227,214700,160.88,160.89,160.86,160.87
EURJPY,20080227,214800,160.88,160.90,160.87,160.90
EURJPY,20080227,214900,160.91,160.92,160.90,160.92
EURJPY,20080227,215000,160.91,160.96,160.90,160.91
EURJPY,20080227,215100,160.95,160.96,160.91,160.95
EURJPY,20080227,215200,160.96,160.96,160.92,160.92
EURJPY,20080227,215300,160.91,160.91,160.89,160.89
EURJPY,20080227,215400,160.88,160.89,160.88,160.88
EURJPY,20080227,215500,160.87,160.90,160.87,160.89
EURJPY,20080227,215600,160.89,160.89,160.89,160.89
EURJPY,20080227,215700,160.88,160.90,160.88,160.90
EURJPY,20080227,215800,160.91,160.93,160.91,160.93
EURJPY,20080227,215900,160.92,160.92,160.92,160.92
EURJPY,20080227,220000,160.92,160.93,160.92,160.93
EURJPY,20080227,220100,160.92,160.97,160.92,160.97
EURJPY,20080227,220200,160.98,160.98,160.98,160.98
EURJPY,20080227,220300,160.97,160.97,160.96,160.96
EURJPY,20080227,220400,160.97,160.97,160.96,160.96
EURJPY,20080227,220500,160.97,160.97,160.96,160.96
EURJPY,20080227,220600,160.97,160.98,160.96,160.97
EURJPY,20080227,220700,160.96,160.96,160.95,160.95
EURJPY,20080227,220800,160.94,160.94,160.94,160.94
EURJPY,20080227,220900,160.94,160.97,160.93,160.96
EURJPY,20080227,221000,160.97,160.97,160.96,160.96
EURJPY,20080227,221100,160.95,160.95,160.91,160.91
EURJPY,20080227,221200,160.92,160.93,160.92,160.93
EURJPY,20080227,221300,160.92,160.92,160.90,160.92
EURJPY,20080227,221400,160.93,160.93,160.92,160.93
EURJPY,20080227,221500,160.94,160.94,160.93,160.93
EURJPY,20080227,221600,160.93,160.93,160.93,160.93
EURJPY,20080227,221700,160.94,160.94,160.92,160.92
EURJPY,20080227,221800,160.91,160.92,160.91,160.92
EURJPY,20080227,221900,160.92,160.94,160.91,160.93
EURJPY,20080227,222000,160.92,160.95,160.92,160.95
EURJPY,20080227,222100,160.96,160.96,160.95,160.95
EURJPY,20080227,222200,160.95,160.95,160.95,160.95
EURJPY,20080227,222300,160.94,160.94,160.93,160.93
EURJPY,20080227,222400,160.92,160.93,160.91,160.92
EURJPY,20080227,222500,160.91,160.91,160.90,160.90
EURJPY,20080227,222600,160.91,160.93,160.90,160.93
EURJPY,20080227,222700,160.94,160.95,160.93,160.94
EURJPY,20080227,222800,160.95,160.95,160.94,160.95
EURJPY,20080227,222900,160.94,160.94,160.94,160.94
EURJPY,20080227,223000,160.93,160.94,160.93,160.93
EURJPY,20080227,223100,160.94,160.95,160.93,160.93
EURJPY,20080227,223200,160.95,160.98,160.94,160.96
EURJPY,20080227,223300,160.97,160.99,160.97,160.99
EURJPY,20080227,223400,160.98,160.98,160.96,160.97
EURJPY,20080227,223500,160.97,160.97,160.97,160.97
EURJPY,20080227,223600,160.98,161.00,160.98,160.98
EURJPY,20080227,223700,160.97,160.98,160.96,160.98
EURJPY,20080227,223800,160.99,160.99,160.97,160.97
EURJPY,20080227,223900,160.98,160.99,160.98,160.98
EURJPY,20080227,224000,160.97,160.97,160.95,160.96
EURJPY,20080227,224100,160.97,160.99,160.97,160.98
EURJPY,20080227,224200,160.98,160.98,160.97,160.97
EURJPY,20080227,224300,160.96,160.98,160.96,160.98
EURJPY,20080227,224400,160.97,160.99,160.97,160.99
EURJPY,20080227,224500,161.00,161.01,160.98,160.98
EURJPY,20080227,224600,160.99,160.99,160.97,160.97
EURJPY,20080227,224700,160.97,160.97,160.97,160.97
EURJPY,20080227,224800,160.96,160.97,160.96,160.97
EURJPY,20080227,224900,160.96,160.97,160.95,160.97
EURJPY,20080227,225000,160.98,160.98,160.98,160.98
EURJPY,20080227,225100,160.97,160.97,160.92,160.92
EURJPY,20080227,225200,160.93,160.95,160.93,160.95
EURJPY,20080227,225300,160.96,160.98,160.96,160.98
EURJPY,20080227,225400,160.98,160.98,160.98,160.98
EURJPY,20080227,225500,160.97,160.97,160.97,160.97
EURJPY,20080227,225600,160.97,160.98,160.96,160.96
EURJPY,20080227,225700,160.97,160.97,160.97,160.97
EURJPY,20080227,225800,160.97,160.97,160.96,160.96
EURJPY,20080227,225900,160.97,160.98,160.97,160.98
EURJPY,20080227,230000,160.99,161.01,160.98,160.98
EURJPY,20080227,230100,160.97,160.97,160.94,160.97
EURJPY,20080227,230200,160.96,160.98,160.96,160.98
EURJPY,20080227,230300,160.97,160.98,160.96,160.97
EURJPY,20080227,230400,160.96,160.96,160.95,160.95
EURJPY,20080227,230500,160.94,160.94,160.92,160.92
EURJPY,20080227,230600,160.93,160.94,160.93,160.94
EURJPY,20080227,230700,160.93,160.93,160.92,160.92
EURJPY,20080227,230800,160.91,160.92,160.91,160.92
EURJPY,20080227,230900,160.93,160.94,160.93,160.94
EURJPY,20080227,231000,160.94,160.94,160.93,160.93
EURJPY,20080227,231100,160.94,160.94,160.94,160.94
EURJPY,20080227,231200,160.95,160.95,160.94,160.94
EURJPY,20080227,231300,160.93,160.94,160.93,160.94
EURJPY,20080227,231400,160.93,160.95,160.93,160.94
EURJPY,20080227,231500,160.93,160.94,160.92,160.93
EURJPY,20080227,231600,160.94,160.97,160.93,160.97
EURJPY,20080227,231700,160.98,161.00,160.94,160.94
EURJPY,20080227,231800,160.93,160.95,160.93,160.95
EURJPY,20080227,231900,160.95,160.95,160.95,160.95
EURJPY,20080227,232000,160.96,160.99,160.96,160.99
EURJPY,20080227,232100,160.98,160.99,160.98,160.99
EURJPY,20080227,232200,160.99,160.99,160.99,160.99
EURJPY,20080227,232300,160.98,160.98,160.97,160.97
EURJPY,20080227,232400,160.96,160.96,160.94,160.94
EURJPY,20080227,232500,160.93,160.93,160.93,160.93
EURJPY,20080227,232600,160.93,160.93,160.92,160.92
EURJPY,20080227,232700,160.91,160.93,160.91,160.93
EURJPY,20080227,232800,160.93,160.93,160.93,160.93
EURJPY,20080227,232900,160.93,160.93,160.92,160.92
EURJPY,20080227,233000,160.93,160.93,160.92,160.92
EURJPY,20080227,233100,160.91,160.92,160.91,160.92
EURJPY,20080227,233200,160.91,160.92,160.91,160.92
EURJPY,20080227,233300,160.93,160.93,160.90,160.90
EURJPY,20080227,233400,160.90,160.91,160.90,160.90
EURJPY,20080227,233500,160.91,160.91,160.89,160.89
EURJPY,20080227,233600,160.89,160.90,160.89,160.90
EURJPY,20080227,233700,160.89,160.89,160.89,160.89
EURJPY,20080227,233800,160.89,160.89,160.87,160.87
EURJPY,20080227,233900,160.86,160.87,160.86,160.86
EURJPY,20080227,234000,160.86,160.86,160.86,160.86
EURJPY,20080227,234100,160.86,160.86,160.86,160.86
EURJPY,20080227,234200,160.87,160.87,160.84,160.84
EURJPY,20080227,234300,160.85,160.85,160.85,160.85
EURJPY,20080227,234400,160.85,160.85,160.84,160.84
EURJPY,20080227,234500,160.84,160.84,160.84,160.84
EURJPY,20080227,234600,160.83,160.83,160.78,160.78
EURJPY,20080227,234700,160.79,160.81,160.79,160.81
EURJPY,20080227,234800,160.82,160.82,160.81,160.81
EURJPY,20080227,234900,160.80,160.80,160.79,160.79
EURJPY,20080227,235000,160.80,160.82,160.80,160.82
EURJPY,20080227,235100,160.81,160.81,160.77,160.77
EURJPY,20080227,235200,160.76,160.79,160.76,160.79
EURJPY,20080227,235300,160.80,160.82,160.80,160.82
EURJPY,20080227,235400,160.83,160.83,160.83,160.83
EURJPY,20080227,235500,160.83,160.84,160.82,160.82
EURJPY,20080227,235600,160.81,160.83,160.81,160.83
EURJPY,20080227,235700,160.82,160.83,160.81,160.82
EURJPY,20080227,235800,160.82,160.82,160.82,160.82
EURJPY,20080227,235900,160.82,160.82,160.82,160.82
EURJPY,20080228,000000,160.82,160.82,160.82,160.82
GBPCHF,20080227,000100,2.1338,2.1342,2.1334,2.1341
GBPCHF,20080227,000200,2.1343,2.1346,2.1342,2.1342
GBPCHF,20080227,000300,2.1344,2.1351,2.1344,2.1350
GBPCHF,20080227,000400,2.1349,2.1352,2.1349,2.1349
GBPCHF,20080227,000500,2.1348,2.1348,2.1344,2.1346
GBPCHF,20080227,000600,2.1347,2.1347,2.1342,2.1344
GBPCHF,20080227,000700,2.1345,2.1353,2.1345,2.1348
GBPCHF,20080227,000800,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080227,000900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080227,001000,2.1344,2.1348,2.1344,2.1348
GBPCHF,20080227,001100,2.1347,2.1348,2.1347,2.1347
GBPCHF,20080227,001200,2.1348,2.1353,2.1348,2.1351
GBPCHF,20080227,001300,2.1350,2.1350,2.1349,2.1350
GBPCHF,20080227,001400,2.1349,2.1351,2.1347,2.1349
GBPCHF,20080227,001500,2.1348,2.1355,2.1348,2.1355
GBPCHF,20080227,001600,2.1356,2.1356,2.1353,2.1354
GBPCHF,20080227,001700,2.1355,2.1356,2.1354,2.1354
GBPCHF,20080227,001800,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080227,001900,2.1354,2.1355,2.1353,2.1355
GBPCHF,20080227,002000,2.1356,2.1356,2.1351,2.1353
GBPCHF,20080227,002100,2.1354,2.1355,2.1354,2.1354
GBPCHF,20080227,002200,2.1355,2.1357,2.1355,2.1357
GBPCHF,20080227,002300,2.1358,2.1358,2.1357,2.1358
GBPCHF,20080227,002400,2.1358,2.1360,2.1358,2.1359
GBPCHF,20080227,002500,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080227,002600,2.1360,2.1360,2.1359,2.1359
GBPCHF,20080227,002700,2.1360,2.1362,2.1360,2.1360
GBPCHF,20080227,002800,2.1359,2.1360,2.1356,2.1359
GBPCHF,20080227,002900,2.1360,2.1365,2.1360,2.1364
GBPCHF,20080227,003000,2.1365,2.1366,2.1363,2.1363
GBPCHF,20080227,003100,2.1359,2.1363,2.1356,2.1360
GBPCHF,20080227,003200,2.1358,2.1363,2.1358,2.1363
GBPCHF,20080227,003300,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080227,003400,2.1364,2.1365,2.1360,2.1361
GBPCHF,20080227,003500,2.1362,2.1365,2.1362,2.1363
GBPCHF,20080227,003600,2.1362,2.1363,2.1360,2.1360
GBPCHF,20080227,003700,2.1359,2.1362,2.1359,2.1361
GBPCHF,20080227,003800,2.1362,2.1365,2.1359,2.1365
GBPCHF,20080227,003900,2.1366,2.1367,2.1363,2.1363
GBPCHF,20080227,004000,2.1364,2.1366,2.1363,2.1363
GBPCHF,20080227,004100,2.1364,2.1366,2.1364,2.1366
GBPCHF,20080227,004200,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080227,004300,2.1367,2.1370,2.1366,2.1370
GBPCHF,20080227,004400,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080227,004500,2.1368,2.1373,2.1368,2.1373
GBPCHF,20080227,004600,2.1372,2.1376,2.1371,2.1376
GBPCHF,20080227,004700,2.1374,2.1375,2.1370,2.1373
GBPCHF,20080227,004800,2.1374,2.1374,2.1369,2.1371
GBPCHF,20080227,004900,2.1370,2.1375,2.1370,2.1374
GBPCHF,20080227,005000,2.1373,2.1373,2.1370,2.1371
GBPCHF,20080227,005100,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080227,005200,2.1372,2.1375,2.1367,2.1367
GBPCHF,20080227,005300,2.1366,2.1372,2.1366,2.1371
GBPCHF,20080227,005400,2.1372,2.1373,2.1370,2.1372
GBPCHF,20080227,005500,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080227,005600,2.1376,2.1377,2.1376,2.1376
GBPCHF,20080227,005700,2.1375,2.1381,2.1375,2.1381
GBPCHF,20080227,005800,2.1380,2.1380,2.1373,2.1373
GBPCHF,20080227,005900,2.1374,2.1376,2.1374,2.1376
GBPCHF,20080227,010000,2.1375,2.1376,2.1373,2.1373
GBPCHF,20080227,010100,2.1374,2.1376,2.1370,2.1370
GBPCHF,20080227,010200,2.1369,2.1374,2.1367,2.1370
GBPCHF,20080227,010300,2.1369,2.1369,2.1363,2.1367
GBPCHF,20080227,010400,2.1366,2.1368,2.1366,2.1366
GBPCHF,20080227,010500,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080227,010600,2.1368,2.1368,2.1365,2.1366
GBPCHF,20080227,010700,2.1365,2.1366,2.1364,2.1365
GBPCHF,20080227,010800,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080227,010900,2.1366,2.1370,2.1366,2.1370
GBPCHF,20080227,011000,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080227,011100,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080227,011200,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080227,011300,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080227,011400,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080227,011500,2.1372,2.1372,2.1369,2.1370
GBPCHF,20080227,011600,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080227,011700,2.1370,2.1371,2.1370,2.1370
GBPCHF,20080227,011800,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080227,011900,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080227,012000,2.1370,2.1370,2.1365,2.1365
GBPCHF,20080227,012100,2.1366,2.1367,2.1366,2.1366
GBPCHF,20080227,012200,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080227,012300,2.1364,2.1367,2.1364,2.1367
GBPCHF,20080227,012400,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080227,012500,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080227,012600,2.1366,2.1370,2.1365,2.1370
GBPCHF,20080227,012700,2.1371,2.1375,2.1371,2.1374
GBPCHF,20080227,012800,2.1375,2.1377,2.1374,2.1377
GBPCHF,20080227,012900,2.1376,2.1376,2.1373,2.1373
GBPCHF,20080227,013000,2.1374,2.1378,2.1374,2.1378
GBPCHF,20080227,013100,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080227,013200,2.1377,2.1378,2.1377,2.1377
GBPCHF,20080227,013300,2.1376,2.1377,2.1376,2.1376
GBPCHF,20080227,013400,2.1377,2.1379,2.1376,2.1376
GBPCHF,20080227,013500,2.1375,2.1376,2.1370,2.1374
GBPCHF,20080227,013600,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080227,013700,2.1373,2.1373,2.1367,2.1368
GBPCHF,20080227,013800,2.1367,2.1369,2.1366,2.1366
GBPCHF,20080227,013900,2.1367,2.1367,2.1366,2.1367
GBPCHF,20080227,014000,2.1366,2.1367,2.1366,2.1366
GBPCHF,20080227,014100,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080227,014200,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080227,014300,2.1366,2.1367,2.1365,2.1365
GBPCHF,20080227,014400,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080227,014500,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080227,014600,2.1365,2.1368,2.1365,2.1368
GBPCHF,20080227,014700,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080227,014800,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080227,014900,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080227,015000,2.1369,2.1369,2.1368,2.1368
GBPCHF,20080227,015100,2.1369,2.1369,2.1365,2.1365
GBPCHF,20080227,015200,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080227,015300,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080227,015400,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080227,015500,2.1365,2.1365,2.1364,2.1365
GBPCHF,20080227,015600,2.1366,2.1370,2.1366,2.1369
GBPCHF,20080227,015700,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080227,015800,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080227,015900,2.1369,2.1369,2.1368,2.1368
GBPCHF,20080227,020000,2.1369,2.1369,2.1366,2.1367
GBPCHF,20080227,020100,2.1366,2.1366,2.1362,2.1362
GBPCHF,20080227,020200,2.1363,2.1364,2.1361,2.1361
GBPCHF,20080227,020300,2.1360,2.1361,2.1360,2.1360
GBPCHF,20080227,020400,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080227,020500,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080227,020600,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080227,020700,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080227,020800,2.1357,2.1357,2.1354,2.1354
GBPCHF,20080227,020900,2.1353,2.1353,2.1349,2.1351
GBPCHF,20080227,021000,2.1354,2.1354,2.1349,2.1351
GBPCHF,20080227,021100,2.1350,2.1352,2.1349,2.1351
GBPCHF,20080227,021200,2.1350,2.1352,2.1350,2.1351
GBPCHF,20080227,021300,2.1350,2.1350,2.1346,2.1346
GBPCHF,20080227,021400,2.1347,2.1348,2.1346,2.1348
GBPCHF,20080227,021500,2.1349,2.1355,2.1349,2.1355
GBPCHF,20080227,021600,2.1354,2.1354,2.1352,2.1352
GBPCHF,20080227,021700,2.1351,2.1352,2.1350,2.1350
GBPCHF,20080227,021800,2.1349,2.1350,2.1349,2.1349
GBPCHF,20080227,021900,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080227,022000,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080227,022100,2.1354,2.1354,2.1353,2.1354
GBPCHF,20080227,022200,2.1353,2.1354,2.1353,2.1353
GBPCHF,20080227,022300,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080227,022400,2.1352,2.1352,2.1351,2.1352
GBPCHF,20080227,022500,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080227,022600,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080227,022700,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080227,022800,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080227,022900,2.1354,2.1354,2.1353,2.1353
GBPCHF,20080227,023000,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080227,023100,2.1356,2.1358,2.1352,2.1355
GBPCHF,20080227,023200,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080227,023300,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080227,023400,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080227,023500,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080227,023600,2.1355,2.1358,2.1355,2.1356
GBPCHF,20080227,023700,2.1356,2.1356,2.1356,2.1356
GBPCHF,20080227,023800,2.1356,2.1356,2.1356,2.1356
GBPCHF,20080227,023900,2.1355,2.1357,2.1355,2.1356
GBPCHF,20080227,024000,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080227,024100,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080227,024200,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080227,024300,2.1355,2.1359,2.1355,2.1358
GBPCHF,20080227,024400,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080227,024500,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080227,024600,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080227,024700,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080227,024800,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080227,024900,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080227,025000,2.1358,2.1358,2.1355,2.1355
GBPCHF,20080227,025100,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080227,025200,2.1355,2.1355,2.1350,2.1350
GBPCHF,20080227,025300,2.1349,2.1351,2.1349,2.1350
GBPCHF,20080227,025400,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080227,025500,2.1349,2.1350,2.1347,2.1348
GBPCHF,20080227,025600,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080227,025700,2.1348,2.1351,2.1348,2.1351
GBPCHF,20080227,025800,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080227,025900,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080227,030000,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080227,030100,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080227,030200,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080227,030300,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080227,030400,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080227,030500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080227,030600,2.1352,2.1352,2.1348,2.1349
GBPCHF,20080227,030700,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080227,030800,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080227,030900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080227,031000,2.1343,2.1343,2.1341,2.1342
GBPCHF,20080227,031100,2.1343,2.1344,2.1343,2.1343
GBPCHF,20080227,031200,2.1344,2.1344,2.1341,2.1342
GBPCHF,20080227,031300,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080227,031400,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080227,031500,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080227,031600,2.1344,2.1345,2.1344,2.1344
GBPCHF,20080227,031700,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080227,031800,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080227,031900,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080227,032000,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080227,032100,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080227,032200,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080227,032300,2.1341,2.1341,2.1340,2.1341
GBPCHF,20080227,032400,2.1340,2.1341,2.1339,2.1341
GBPCHF,20080227,032500,2.1342,2.1342,2.1341,2.1341
GBPCHF,20080227,032600,2.1340,2.1340,2.1339,2.1339
GBPCHF,20080227,032700,2.1338,2.1341,2.1338,2.1340
GBPCHF,20080227,032800,2.1339,2.1342,2.1339,2.1341
GBPCHF,20080227,032900,2.1342,2.1342,2.1338,2.1338
GBPCHF,20080227,033000,2.1339,2.1339,2.1338,2.1338
GBPCHF,20080227,033100,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080227,033200,2.1338,2.1340,2.1338,2.1339
GBPCHF,20080227,033300,2.1338,2.1338,2.1335,2.1335
GBPCHF,20080227,033400,2.1336,2.1338,2.1336,2.1336
GBPCHF,20080227,033500,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080227,033600,2.1336,2.1336,2.1334,2.1334
GBPCHF,20080227,033700,2.1333,2.1336,2.1333,2.1336
GBPCHF,20080227,033800,2.1335,2.1337,2.1335,2.1335
GBPCHF,20080227,033900,2.1336,2.1336,2.1336,2.1336
GBPCHF,20080227,034000,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,034100,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080227,034200,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080227,034300,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080227,034400,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080227,034500,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,034600,2.1338,2.1338,2.1336,2.1337
GBPCHF,20080227,034700,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,034800,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080227,034900,2.1338,2.1338,2.1336,2.1336
GBPCHF,20080227,035000,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080227,035100,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,035200,2.1339,2.1339,2.1337,2.1337
GBPCHF,20080227,035300,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080227,035400,2.1338,2.1339,2.1334,2.1336
GBPCHF,20080227,035500,2.1335,2.1340,2.1335,2.1340
GBPCHF,20080227,035600,2.1339,2.1342,2.1339,2.1342
GBPCHF,20080227,035700,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080227,035800,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080227,035900,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,040000,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,040100,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,040200,2.1340,2.1341,2.1340,2.1341
GBPCHF,20080227,040300,2.1342,2.1346,2.1342,2.1346
GBPCHF,20080227,040400,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080227,040500,2.1343,2.1346,2.1343,2.1345
GBPCHF,20080227,040600,2.1344,2.1344,2.1341,2.1341
GBPCHF,20080227,040700,2.1340,2.1340,2.1336,2.1336
GBPCHF,20080227,040800,2.1335,2.1335,2.1331,2.1333
GBPCHF,20080227,040900,2.1334,2.1334,2.1330,2.1330
GBPCHF,20080227,041000,2.1331,2.1332,2.1331,2.1332
GBPCHF,20080227,041100,2.1331,2.1334,2.1330,2.1334
GBPCHF,20080227,041200,2.1335,2.1335,2.1332,2.1332
GBPCHF,20080227,041300,2.1331,2.1332,2.1331,2.1332
GBPCHF,20080227,041400,2.1331,2.1333,2.1331,2.1333
GBPCHF,20080227,041500,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080227,041600,2.1333,2.1333,2.1333,2.1333
GBPCHF,20080227,041700,2.1333,2.1333,2.1332,2.1332
GBPCHF,20080227,041800,2.1331,2.1331,2.1328,2.1329
GBPCHF,20080227,041900,2.1330,2.1330,2.1329,2.1330
GBPCHF,20080227,042000,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080227,042100,2.1329,2.1329,2.1328,2.1328
GBPCHF,20080227,042200,2.1328,2.1328,2.1323,2.1323
GBPCHF,20080227,042300,2.1324,2.1324,2.1323,2.1323
GBPCHF,20080227,042400,2.1323,2.1324,2.1323,2.1323
GBPCHF,20080227,042500,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080227,042600,2.1323,2.1324,2.1323,2.1324
GBPCHF,20080227,042700,2.1323,2.1327,2.1323,2.1327
GBPCHF,20080227,042800,2.1326,2.1326,2.1325,2.1325
GBPCHF,20080227,042900,2.1326,2.1327,2.1326,2.1326
GBPCHF,20080227,043000,2.1327,2.1327,2.1326,2.1326
GBPCHF,20080227,043100,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080227,043200,2.1325,2.1327,2.1324,2.1327
GBPCHF,20080227,043300,2.1326,2.1331,2.1326,2.1329
GBPCHF,20080227,043400,2.1330,2.1330,2.1323,2.1327
GBPCHF,20080227,043500,2.1326,2.1329,2.1326,2.1329
GBPCHF,20080227,043600,2.1328,2.1328,2.1328,2.1328
GBPCHF,20080227,043700,2.1327,2.1328,2.1326,2.1328
GBPCHF,20080227,043800,2.1327,2.1328,2.1327,2.1328
GBPCHF,20080227,043900,2.1327,2.1328,2.1327,2.1328
GBPCHF,20080227,044000,2.1328,2.1328,2.1328,2.1328
GBPCHF,20080227,044100,2.1329,2.1332,2.1329,2.1332
GBPCHF,20080227,044200,2.1333,2.1333,2.1329,2.1331
GBPCHF,20080227,044300,2.1332,2.1333,2.1329,2.1329
GBPCHF,20080227,044400,2.1330,2.1335,2.1330,2.1333
GBPCHF,20080227,044500,2.1332,2.1332,2.1330,2.1331
GBPCHF,20080227,044600,2.1332,2.1336,2.1332,2.1334
GBPCHF,20080227,044700,2.1333,2.1335,2.1333,2.1335
GBPCHF,20080227,044800,2.1335,2.1337,2.1335,2.1337
GBPCHF,20080227,044900,2.1336,2.1336,2.1335,2.1335
GBPCHF,20080227,045000,2.1336,2.1338,2.1336,2.1337
GBPCHF,20080227,045100,2.1338,2.1338,2.1335,2.1335
GBPCHF,20080227,045200,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,045300,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,045400,2.1338,2.1340,2.1338,2.1339
GBPCHF,20080227,045500,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080227,045600,2.1337,2.1337,2.1335,2.1337
GBPCHF,20080227,045700,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,045800,2.1337,2.1337,2.1336,2.1336
GBPCHF,20080227,045900,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080227,050000,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080227,050100,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080227,050200,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080227,050300,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080227,050400,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080227,050500,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080227,050600,2.1342,2.1343,2.1342,2.1343
GBPCHF,20080227,050700,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080227,050800,2.1343,2.1347,2.1343,2.1346
GBPCHF,20080227,050900,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080227,051000,2.1347,2.1349,2.1345,2.1345
GBPCHF,20080227,051100,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080227,051200,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080227,051300,2.1348,2.1348,2.1343,2.1346
GBPCHF,20080227,051400,2.1345,2.1345,2.1343,2.1344
GBPCHF,20080227,051500,2.1343,2.1346,2.1343,2.1346
GBPCHF,20080227,051600,2.1346,2.1348,2.1345,2.1348
GBPCHF,20080227,051700,2.1349,2.1349,2.1347,2.1347
GBPCHF,20080227,051800,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080227,051900,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080227,052000,2.1350,2.1350,2.1346,2.1347
GBPCHF,20080227,052100,2.1346,2.1347,2.1344,2.1344
GBPCHF,20080227,052200,2.1345,2.1345,2.1340,2.1341
GBPCHF,20080227,052300,2.1340,2.1342,2.1339,2.1342
GBPCHF,20080227,052400,2.1341,2.1342,2.1340,2.1341
GBPCHF,20080227,052500,2.1342,2.1342,2.1340,2.1340
GBPCHF,20080227,052600,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080227,052700,2.1341,2.1341,2.1338,2.1338
GBPCHF,20080227,052800,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,052900,2.1339,2.1339,2.1338,2.1338
GBPCHF,20080227,053000,2.1337,2.1337,2.1336,2.1337
GBPCHF,20080227,053100,2.1336,2.1336,2.1333,2.1333
GBPCHF,20080227,053200,2.1334,2.1335,2.1333,2.1335
GBPCHF,20080227,053300,2.1335,2.1336,2.1334,2.1336
GBPCHF,20080227,053400,2.1335,2.1337,2.1335,2.1337
GBPCHF,20080227,053500,2.1338,2.1341,2.1338,2.1341
GBPCHF,20080227,053600,2.1342,2.1343,2.1342,2.1342
GBPCHF,20080227,053700,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080227,053800,2.1341,2.1341,2.1340,2.1341
GBPCHF,20080227,053900,2.1340,2.1340,2.1340,2.1340
GBPCHF,20080227,054000,2.1341,2.1342,2.1339,2.1339
GBPCHF,20080227,054100,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080227,054200,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080227,054300,2.1340,2.1342,2.1340,2.1340
GBPCHF,20080227,054400,2.1341,2.1341,2.1337,2.1341
GBPCHF,20080227,054500,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080227,054600,2.1341,2.1341,2.1336,2.1337
GBPCHF,20080227,054700,2.1338,2.1340,2.1338,2.1338
GBPCHF,20080227,054800,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080227,054900,2.1338,2.1342,2.1337,2.1342
GBPCHF,20080227,055000,2.1343,2.1343,2.1340,2.1341
GBPCHF,20080227,055100,2.1340,2.1340,2.1338,2.1338
GBPCHF,20080227,055200,2.1335,2.1336,2.1334,2.1335
GBPCHF,20080227,055300,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,055400,2.1336,2.1336,2.1333,2.1336
GBPCHF,20080227,055500,2.1335,2.1335,2.1332,2.1332
GBPCHF,20080227,055600,2.1333,2.1333,2.1333,2.1333
GBPCHF,20080227,055700,2.1333,2.1336,2.1333,2.1336
GBPCHF,20080227,055800,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080227,055900,2.1332,2.1332,2.1330,2.1330
GBPCHF,20080227,060000,2.1330,2.1331,2.1330,2.1330
GBPCHF,20080227,060100,2.1331,2.1332,2.1331,2.1331
GBPCHF,20080227,060200,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080227,060300,2.1330,2.1331,2.1330,2.1331
GBPCHF,20080227,060400,2.1332,2.1333,2.1330,2.1330
GBPCHF,20080227,060500,2.1329,2.1330,2.1329,2.1330
GBPCHF,20080227,060600,2.1331,2.1332,2.1331,2.1331
GBPCHF,20080227,060700,2.1330,2.1332,2.1330,2.1330
GBPCHF,20080227,060800,2.1331,2.1337,2.1331,2.1337
GBPCHF,20080227,060900,2.1336,2.1336,2.1334,2.1336
GBPCHF,20080227,061000,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080227,061100,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080227,061200,2.1335,2.1335,2.1332,2.1332
GBPCHF,20080227,061300,2.1331,2.1331,2.1331,2.1331
GBPCHF,20080227,061400,2.1331,2.1332,2.1331,2.1332
GBPCHF,20080227,061500,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080227,061600,2.1333,2.1333,2.1333,2.1333
GBPCHF,20080227,061700,2.1334,2.1335,2.1334,2.1335
GBPCHF,20080227,061800,2.1336,2.1337,2.1335,2.1337
GBPCHF,20080227,061900,2.1336,2.1337,2.1335,2.1335
GBPCHF,20080227,062000,2.1334,2.1335,2.1334,2.1335
GBPCHF,20080227,062100,2.1335,2.1335,2.1334,2.1335
GBPCHF,20080227,062200,2.1334,2.1336,2.1334,2.1336
GBPCHF,20080227,062300,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080227,062400,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080227,062500,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080227,062600,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080227,062700,2.1337,2.1337,2.1334,2.1335
GBPCHF,20080227,062800,2.1336,2.1337,2.1335,2.1337
GBPCHF,20080227,062900,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080227,063000,2.1338,2.1338,2.1334,2.1334
GBPCHF,20080227,063100,2.1333,2.1333,2.1331,2.1331
GBPCHF,20080227,063200,2.1330,2.1330,2.1323,2.1323
GBPCHF,20080227,063300,2.1324,2.1324,2.1321,2.1321
GBPCHF,20080227,063400,2.1322,2.1323,2.1322,2.1322
GBPCHF,20080227,063500,2.1321,2.1321,2.1320,2.1320
GBPCHF,20080227,063600,2.1319,2.1320,2.1319,2.1320
GBPCHF,20080227,063700,2.1321,2.1323,2.1321,2.1323
GBPCHF,20080227,063800,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080227,063900,2.1321,2.1322,2.1321,2.1322
GBPCHF,20080227,064000,2.1321,2.1322,2.1321,2.1321
GBPCHF,20080227,064100,2.1320,2.1323,2.1320,2.1323
GBPCHF,20080227,064200,2.1322,2.1323,2.1322,2.1322
GBPCHF,20080227,064300,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080227,064400,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080227,064500,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080227,064600,2.1323,2.1323,2.1322,2.1322
GBPCHF,20080227,064700,2.1323,2.1323,2.1321,2.1321
GBPCHF,20080227,064800,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080227,064900,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080227,065000,2.1322,2.1322,2.1322,2.1322
GBPCHF,20080227,065100,2.1321,2.1324,2.1321,2.1323
GBPCHF,20080227,065200,2.1322,2.1322,2.1321,2.1322
GBPCHF,20080227,065300,2.1323,2.1325,2.1321,2.1321
GBPCHF,20080227,065400,2.1319,2.1319,2.1303,2.1306
GBPCHF,20080227,065500,2.1305,2.1305,2.1300,2.1300
GBPCHF,20080227,065600,2.1302,2.1310,2.1302,2.1310
GBPCHF,20080227,065700,2.1309,2.1311,2.1309,2.1311
GBPCHF,20080227,065800,2.1312,2.1314,2.1312,2.1314
GBPCHF,20080227,065900,2.1315,2.1318,2.1315,2.1318
GBPCHF,20080227,070000,2.1319,2.1319,2.1319,2.1319
GBPCHF,20080227,070100,2.1318,2.1319,2.1317,2.1318
GBPCHF,20080227,070200,2.1319,2.1319,2.1318,2.1318
GBPCHF,20080227,070300,2.1317,2.1317,2.1316,2.1316
GBPCHF,20080227,070400,2.1315,2.1317,2.1315,2.1317
GBPCHF,20080227,070500,2.1316,2.1320,2.1316,2.1319
GBPCHF,20080227,070600,2.1318,2.1320,2.1316,2.1319
GBPCHF,20080227,070700,2.1320,2.1325,2.1320,2.1324
GBPCHF,20080227,070800,2.1323,2.1323,2.1321,2.1321
GBPCHF,20080227,070900,2.1322,2.1322,2.1319,2.1319
GBPCHF,20080227,071000,2.1318,2.1318,2.1317,2.1317
GBPCHF,20080227,071100,2.1318,2.1321,2.1317,2.1320
GBPCHF,20080227,071200,2.1321,2.1324,2.1321,2.1323
GBPCHF,20080227,071300,2.1321,2.1321,2.1314,2.1314
GBPCHF,20080227,071400,2.1313,2.1315,2.1312,2.1312
GBPCHF,20080227,071500,2.1313,2.1313,2.1308,2.1308
GBPCHF,20080227,071600,2.1307,2.1308,2.1306,2.1307
GBPCHF,20080227,071700,2.1306,2.1306,2.1305,2.1305
GBPCHF,20080227,071800,2.1306,2.1314,2.1306,2.1312
GBPCHF,20080227,071900,2.1313,2.1318,2.1310,2.1316
GBPCHF,20080227,072000,2.1317,2.1318,2.1317,2.1318
GBPCHF,20080227,072100,2.1319,2.1321,2.1319,2.1321
GBPCHF,20080227,072200,2.1319,2.1320,2.1319,2.1319
GBPCHF,20080227,072300,2.1318,2.1320,2.1316,2.1320
GBPCHF,20080227,072400,2.1321,2.1321,2.1320,2.1321
GBPCHF,20080227,072500,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080227,072600,2.1322,2.1323,2.1320,2.1320
GBPCHF,20080227,072700,2.1321,2.1321,2.1320,2.1320
GBPCHF,20080227,072800,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080227,072900,2.1319,2.1319,2.1316,2.1318
GBPCHF,20080227,073000,2.1319,2.1319,2.1316,2.1316
GBPCHF,20080227,073100,2.1315,2.1315,2.1303,2.1305
GBPCHF,20080227,073200,2.1306,2.1307,2.1306,2.1306
GBPCHF,20080227,073300,2.1306,2.1306,2.1306,2.1306
GBPCHF,20080227,073400,2.1307,2.1307,2.1305,2.1305
GBPCHF,20080227,073500,2.1306,2.1306,2.1295,2.1298
GBPCHF,20080227,073600,2.1297,2.1299,2.1297,2.1298
GBPCHF,20080227,073700,2.1297,2.1299,2.1297,2.1297
GBPCHF,20080227,073800,2.1298,2.1300,2.1298,2.1300
GBPCHF,20080227,073900,2.1302,2.1304,2.1302,2.1304
GBPCHF,20080227,074000,2.1303,2.1303,2.1303,2.1303
GBPCHF,20080227,074100,2.1302,2.1302,2.1293,2.1300
GBPCHF,20080227,074200,2.1301,2.1303,2.1300,2.1302
GBPCHF,20080227,074300,2.1303,2.1305,2.1302,2.1303
GBPCHF,20080227,074400,2.1304,2.1304,2.1299,2.1299
GBPCHF,20080227,074500,2.1295,2.1295,2.1291,2.1293
GBPCHF,20080227,074600,2.1292,2.1295,2.1289,2.1294
GBPCHF,20080227,074700,2.1293,2.1314,2.1292,2.1314
GBPCHF,20080227,074800,2.1315,2.1318,2.1314,2.1314
GBPCHF,20080227,074900,2.1313,2.1316,2.1309,2.1316
GBPCHF,20080227,075000,2.1315,2.1316,2.1310,2.1310
GBPCHF,20080227,075100,2.1309,2.1312,2.1307,2.1309
GBPCHF,20080227,075200,2.1308,2.1308,2.1302,2.1302
GBPCHF,20080227,075300,2.1303,2.1305,2.1302,2.1302
GBPCHF,20080227,075400,2.1303,2.1307,2.1303,2.1307
GBPCHF,20080227,075500,2.1308,2.1310,2.1308,2.1309
GBPCHF,20080227,075600,2.1308,2.1312,2.1308,2.1311
GBPCHF,20080227,075700,2.1310,2.1311,2.1309,2.1311
GBPCHF,20080227,075800,2.1312,2.1312,2.1309,2.1312
GBPCHF,20080227,075900,2.1313,2.1317,2.1312,2.1316
GBPCHF,20080227,080000,2.1315,2.1318,2.1315,2.1315
GBPCHF,20080227,080100,2.1316,2.1323,2.1314,2.1323
GBPCHF,20080227,080200,2.1324,2.1324,2.1313,2.1313
GBPCHF,20080227,080300,2.1310,2.1310,2.1302,2.1304
GBPCHF,20080227,080400,2.1303,2.1305,2.1300,2.1303
GBPCHF,20080227,080500,2.1302,2.1305,2.1302,2.1302
GBPCHF,20080227,080600,2.1303,2.1304,2.1302,2.1302
GBPCHF,20080227,080700,2.1301,2.1304,2.1298,2.1304
GBPCHF,20080227,080800,2.1302,2.1302,2.1300,2.1301
GBPCHF,20080227,080900,2.1302,2.1303,2.1296,2.1296
GBPCHF,20080227,081000,2.1298,2.1302,2.1298,2.1302
GBPCHF,20080227,081100,2.1303,2.1306,2.1303,2.1306
GBPCHF,20080227,081200,2.1307,2.1312,2.1307,2.1312
GBPCHF,20080227,081300,2.1313,2.1315,2.1310,2.1310
GBPCHF,20080227,081400,2.1312,2.1313,2.1311,2.1312
GBPCHF,20080227,081500,2.1311,2.1315,2.1310,2.1313
GBPCHF,20080227,081600,2.1311,2.1312,2.1300,2.1302
GBPCHF,20080227,081700,2.1303,2.1303,2.1299,2.1299
GBPCHF,20080227,081800,2.1298,2.1303,2.1296,2.1303
GBPCHF,20080227,081900,2.1304,2.1306,2.1300,2.1300
GBPCHF,20080227,082000,2.1301,2.1304,2.1300,2.1303
GBPCHF,20080227,082100,2.1302,2.1307,2.1301,2.1305
GBPCHF,20080227,082200,2.1306,2.1308,2.1302,2.1303
GBPCHF,20080227,082300,2.1302,2.1302,2.1298,2.1299
GBPCHF,20080227,082400,2.1300,2.1301,2.1297,2.1298
GBPCHF,20080227,082500,2.1297,2.1302,2.1297,2.1302
GBPCHF,20080227,082600,2.1301,2.1305,2.1297,2.1297
GBPCHF,20080227,082700,2.1298,2.1301,2.1298,2.1301
GBPCHF,20080227,082800,2.1299,2.1300,2.1297,2.1297
GBPCHF,20080227,082900,2.1295,2.1295,2.1289,2.1292
GBPCHF,20080227,083000,2.1291,2.1295,2.1291,2.1291
GBPCHF,20080227,083100,2.1290,2.1293,2.1289,2.1293
GBPCHF,20080227,083200,2.1292,2.1296,2.1289,2.1292
GBPCHF,20080227,083300,2.1293,2.1299,2.1293,2.1299
GBPCHF,20080227,083400,2.1298,2.1309,2.1298,2.1306
GBPCHF,20080227,083500,2.1305,2.1308,2.1303,2.1308
GBPCHF,20080227,083600,2.1309,2.1316,2.1306,2.1314
GBPCHF,20080227,083700,2.1313,2.1317,2.1312,2.1317
GBPCHF,20080227,083800,2.1319,2.1325,2.1318,2.1325
GBPCHF,20080227,083900,2.1326,2.1332,2.1326,2.1330
GBPCHF,20080227,084000,2.1328,2.1331,2.1328,2.1329
GBPCHF,20080227,084100,2.1327,2.1327,2.1322,2.1327
GBPCHF,20080227,084200,2.1328,2.1328,2.1324,2.1325
GBPCHF,20080227,084300,2.1326,2.1327,2.1321,2.1321
GBPCHF,20080227,084400,2.1320,2.1321,2.1318,2.1321
GBPCHF,20080227,084500,2.1320,2.1321,2.1315,2.1319
GBPCHF,20080227,084600,2.1318,2.1321,2.1317,2.1321
GBPCHF,20080227,084700,2.1323,2.1324,2.1316,2.1321
GBPCHF,20080227,084800,2.1322,2.1322,2.1317,2.1317
GBPCHF,20080227,084900,2.1318,2.1320,2.1317,2.1317
GBPCHF,20080227,085000,2.1321,2.1324,2.1321,2.1322
GBPCHF,20080227,085100,2.1323,2.1330,2.1323,2.1326
GBPCHF,20080227,085200,2.1325,2.1331,2.1325,2.1331
GBPCHF,20080227,085300,2.1332,2.1341,2.1332,2.1341
GBPCHF,20080227,085400,2.1344,2.1347,2.1338,2.1338
GBPCHF,20080227,085500,2.1337,2.1338,2.1335,2.1337
GBPCHF,20080227,085600,2.1338,2.1342,2.1338,2.1340
GBPCHF,20080227,085700,2.1341,2.1348,2.1340,2.1346
GBPCHF,20080227,085800,2.1345,2.1345,2.1338,2.1339
GBPCHF,20080227,085900,2.1340,2.1342,2.1337,2.1342
GBPCHF,20080227,090000,2.1343,2.1349,2.1343,2.1345
GBPCHF,20080227,090100,2.1344,2.1346,2.1343,2.1345
GBPCHF,20080227,090200,2.1344,2.1346,2.1343,2.1344
GBPCHF,20080227,090300,2.1343,2.1344,2.1341,2.1341
GBPCHF,20080227,090400,2.1340,2.1340,2.1333,2.1334
GBPCHF,20080227,090500,2.1335,2.1336,2.1332,2.1333
GBPCHF,20080227,090600,2.1334,2.1340,2.1334,2.1340
GBPCHF,20080227,090700,2.1341,2.1345,2.1338,2.1341
GBPCHF,20080227,090800,2.1339,2.1339,2.1334,2.1335
GBPCHF,20080227,090900,2.1336,2.1336,2.1334,2.1336
GBPCHF,20080227,091000,2.1337,2.1350,2.1337,2.1350
GBPCHF,20080227,091100,2.1349,2.1355,2.1348,2.1352
GBPCHF,20080227,091200,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080227,091300,2.1348,2.1350,2.1348,2.1348
GBPCHF,20080227,091400,2.1347,2.1356,2.1347,2.1354
GBPCHF,20080227,091500,2.1355,2.1356,2.1352,2.1355
GBPCHF,20080227,091600,2.1356,2.1357,2.1352,2.1355
GBPCHF,20080227,091700,2.1353,2.1355,2.1351,2.1354
GBPCHF,20080227,091800,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080227,091900,2.1356,2.1360,2.1356,2.1358
GBPCHF,20080227,092000,2.1357,2.1363,2.1357,2.1360
GBPCHF,20080227,092100,2.1359,2.1359,2.1356,2.1358
GBPCHF,20080227,092200,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080227,092300,2.1356,2.1360,2.1356,2.1359
GBPCHF,20080227,092400,2.1358,2.1360,2.1356,2.1360
GBPCHF,20080227,092500,2.1359,2.1361,2.1356,2.1356
GBPCHF,20080227,092600,2.1357,2.1358,2.1353,2.1353
GBPCHF,20080227,092700,2.1352,2.1355,2.1349,2.1349
GBPCHF,20080227,092800,2.1350,2.1350,2.1344,2.1349
GBPCHF,20080227,092900,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080227,093000,2.1346,2.1346,2.1342,2.1342
GBPCHF,20080227,093100,2.1341,2.1341,2.1335,2.1337
GBPCHF,20080227,093200,2.1338,2.1340,2.1334,2.1334
GBPCHF,20080227,093300,2.1335,2.1342,2.1332,2.1342
GBPCHF,20080227,093400,2.1341,2.1343,2.1341,2.1341
GBPCHF,20080227,093500,2.1342,2.1343,2.1341,2.1342
GBPCHF,20080227,093600,2.1344,2.1348,2.1342,2.1344
GBPCHF,20080227,093700,2.1345,2.1349,2.1342,2.1343
GBPCHF,20080227,093800,2.1342,2.1343,2.1340,2.1341
GBPCHF,20080227,093900,2.1342,2.1342,2.1340,2.1340
GBPCHF,20080227,094000,2.1339,2.1341,2.1336,2.1337
GBPCHF,20080227,094100,2.1338,2.1342,2.1338,2.1342
GBPCHF,20080227,094200,2.1343,2.1343,2.1336,2.1337
GBPCHF,20080227,094300,2.1336,2.1338,2.1336,2.1338
GBPCHF,20080227,094400,2.1339,2.1351,2.1339,2.1349
GBPCHF,20080227,094500,2.1351,2.1351,2.1345,2.1345
GBPCHF,20080227,094600,2.1346,2.1346,2.1342,2.1344
GBPCHF,20080227,094700,2.1343,2.1343,2.1330,2.1332
GBPCHF,20080227,094800,2.1331,2.1332,2.1327,2.1332
GBPCHF,20080227,094900,2.1334,2.1338,2.1333,2.1334
GBPCHF,20080227,095000,2.1333,2.1341,2.1333,2.1335
GBPCHF,20080227,095100,2.1337,2.1338,2.1328,2.1328
GBPCHF,20080227,095200,2.1326,2.1327,2.1325,2.1326
GBPCHF,20080227,095300,2.1325,2.1328,2.1325,2.1328
GBPCHF,20080227,095400,2.1327,2.1331,2.1324,2.1329
GBPCHF,20080227,095500,2.1328,2.1328,2.1323,2.1323
GBPCHF,20080227,095600,2.1322,2.1326,2.1320,2.1320
GBPCHF,20080227,095700,2.1321,2.1323,2.1321,2.1323
GBPCHF,20080227,095800,2.1322,2.1322,2.1316,2.1316
GBPCHF,20080227,095900,2.1317,2.1318,2.1314,2.1314
GBPCHF,20080227,100000,2.1313,2.1313,2.1306,2.1306
GBPCHF,20080227,100100,2.1308,2.1309,2.1304,2.1304
GBPCHF,20080227,100200,2.1303,2.1306,2.1300,2.1303
GBPCHF,20080227,100300,2.1304,2.1306,2.1296,2.1296
GBPCHF,20080227,100400,2.1295,2.1295,2.1286,2.1288
GBPCHF,20080227,100500,2.1287,2.1287,2.1275,2.1275
GBPCHF,20080227,100600,2.1273,2.1273,2.1260,2.1260
GBPCHF,20080227,100700,2.1259,2.1264,2.1258,2.1260
GBPCHF,20080227,100800,2.1259,2.1260,2.1253,2.1254
GBPCHF,20080227,100900,2.1255,2.1256,2.1246,2.1248
GBPCHF,20080227,101000,2.1247,2.1247,2.1232,2.1240
GBPCHF,20080227,101100,2.1241,2.1242,2.1236,2.1236
GBPCHF,20080227,101200,2.1237,2.1245,2.1230,2.1245
GBPCHF,20080227,101300,2.1248,2.1249,2.1243,2.1247
GBPCHF,20080227,101400,2.1244,2.1244,2.1233,2.1234
GBPCHF,20080227,101500,2.1235,2.1235,2.1230,2.1233
GBPCHF,20080227,101600,2.1234,2.1236,2.1229,2.1229
GBPCHF,20080227,101700,2.1230,2.1233,2.1228,2.1228
GBPCHF,20080227,101800,2.1227,2.1232,2.1226,2.1232
GBPCHF,20080227,101900,2.1233,2.1237,2.1231,2.1236
GBPCHF,20080227,102000,2.1235,2.1237,2.1234,2.1235
GBPCHF,20080227,102100,2.1236,2.1244,2.1235,2.1243
GBPCHF,20080227,102200,2.1242,2.1242,2.1236,2.1242
GBPCHF,20080227,102300,2.1249,2.1259,2.1249,2.1259
GBPCHF,20080227,102400,2.1260,2.1266,2.1260,2.1266
GBPCHF,20080227,102500,2.1265,2.1265,2.1260,2.1262
GBPCHF,20080227,102600,2.1265,2.1271,2.1265,2.1271
GBPCHF,20080227,102700,2.1270,2.1271,2.1269,2.1270
GBPCHF,20080227,102800,2.1269,2.1269,2.1265,2.1265
GBPCHF,20080227,102900,2.1267,2.1267,2.1262,2.1262
GBPCHF,20080227,103000,2.1261,2.1261,2.1258,2.1261
GBPCHF,20080227,103100,2.1262,2.1263,2.1249,2.1252
GBPCHF,20080227,103200,2.1253,2.1260,2.1253,2.1260
GBPCHF,20080227,103300,2.1261,2.1262,2.1259,2.1262
GBPCHF,20080227,103400,2.1264,2.1270,2.1264,2.1270
GBPCHF,20080227,103500,2.1268,2.1272,2.1265,2.1265
GBPCHF,20080227,103600,2.1267,2.1267,2.1258,2.1258
GBPCHF,20080227,103700,2.1260,2.1264,2.1258,2.1258
GBPCHF,20080227,103800,2.1257,2.1257,2.1236,2.1237
GBPCHF,20080227,103900,2.1236,2.1243,2.1236,2.1243
GBPCHF,20080227,104000,2.1244,2.1246,2.1243,2.1243
GBPCHF,20080227,104100,2.1244,2.1249,2.1244,2.1246
GBPCHF,20080227,104200,2.1245,2.1247,2.1236,2.1236
GBPCHF,20080227,104300,2.1235,2.1241,2.1231,2.1241
GBPCHF,20080227,104400,2.1239,2.1247,2.1239,2.1244
GBPCHF,20080227,104500,2.1243,2.1244,2.1240,2.1244
GBPCHF,20080227,104600,2.1245,2.1250,2.1245,2.1250
GBPCHF,20080227,104700,2.1251,2.1255,2.1251,2.1255
GBPCHF,20080227,104800,2.1256,2.1261,2.1255,2.1261
GBPCHF,20080227,104900,2.1260,2.1263,2.1259,2.1261
GBPCHF,20080227,105000,2.1260,2.1269,2.1260,2.1269
GBPCHF,20080227,105100,2.1267,2.1271,2.1264,2.1269
GBPCHF,20080227,105200,2.1268,2.1268,2.1264,2.1267
GBPCHF,20080227,105300,2.1266,2.1266,2.1260,2.1260
GBPCHF,20080227,105400,2.1261,2.1262,2.1256,2.1262
GBPCHF,20080227,105500,2.1263,2.1263,2.1262,2.1263
GBPCHF,20080227,105600,2.1264,2.1268,2.1263,2.1267
GBPCHF,20080227,105700,2.1266,2.1268,2.1264,2.1265
GBPCHF,20080227,105800,2.1264,2.1268,2.1264,2.1267
GBPCHF,20080227,105900,2.1266,2.1266,2.1259,2.1259
GBPCHF,20080227,110000,2.1258,2.1262,2.1257,2.1259
GBPCHF,20080227,110100,2.1258,2.1267,2.1258,2.1263
GBPCHF,20080227,110200,2.1264,2.1267,2.1263,2.1267
GBPCHF,20080227,110300,2.1266,2.1270,2.1266,2.1268
GBPCHF,20080227,110400,2.1269,2.1274,2.1267,2.1267
GBPCHF,20080227,110500,2.1268,2.1268,2.1265,2.1267
GBPCHF,20080227,110600,2.1269,2.1274,2.1269,2.1272
GBPCHF,20080227,110700,2.1271,2.1271,2.1266,2.1266
GBPCHF,20080227,110800,2.1265,2.1267,2.1264,2.1265
GBPCHF,20080227,110900,2.1264,2.1266,2.1264,2.1264
GBPCHF,20080227,111000,2.1263,2.1266,2.1263,2.1265
GBPCHF,20080227,111100,2.1264,2.1265,2.1263,2.1264
GBPCHF,20080227,111200,2.1263,2.1263,2.1259,2.1261
GBPCHF,20080227,111300,2.1260,2.1260,2.1255,2.1260
GBPCHF,20080227,111400,2.1261,2.1261,2.1257,2.1259
GBPCHF,20080227,111500,2.1258,2.1260,2.1258,2.1259
GBPCHF,20080227,111600,2.1260,2.1260,2.1256,2.1257
GBPCHF,20080227,111700,2.1258,2.1265,2.1258,2.1265
GBPCHF,20080227,111800,2.1264,2.1267,2.1264,2.1267
GBPCHF,20080227,111900,2.1266,2.1267,2.1263,2.1267
GBPCHF,20080227,112000,2.1268,2.1268,2.1267,2.1268
GBPCHF,20080227,112100,2.1269,2.1273,2.1269,2.1272
GBPCHF,20080227,112200,2.1271,2.1271,2.1268,2.1268
GBPCHF,20080227,112300,2.1269,2.1269,2.1262,2.1263
GBPCHF,20080227,112400,2.1261,2.1261,2.1256,2.1257
GBPCHF,20080227,112500,2.1258,2.1258,2.1251,2.1254
GBPCHF,20080227,112600,2.1253,2.1255,2.1250,2.1255
GBPCHF,20080227,112700,2.1254,2.1255,2.1253,2.1254
GBPCHF,20080227,112800,2.1255,2.1255,2.1250,2.1251
GBPCHF,20080227,112900,2.1250,2.1254,2.1250,2.1253
GBPCHF,20080227,113000,2.1254,2.1256,2.1252,2.1253
GBPCHF,20080227,113100,2.1252,2.1254,2.1251,2.1252
GBPCHF,20080227,113200,2.1253,2.1256,2.1251,2.1251
GBPCHF,20080227,113300,2.1250,2.1253,2.1249,2.1249
GBPCHF,20080227,113400,2.1247,2.1250,2.1247,2.1250
GBPCHF,20080227,113500,2.1249,2.1252,2.1249,2.1252
GBPCHF,20080227,113600,2.1251,2.1252,2.1250,2.1251
GBPCHF,20080227,113700,2.1252,2.1257,2.1252,2.1257
GBPCHF,20080227,113800,2.1258,2.1263,2.1258,2.1263
GBPCHF,20080227,113900,2.1264,2.1264,2.1260,2.1260
GBPCHF,20080227,114000,2.1259,2.1260,2.1255,2.1255
GBPCHF,20080227,114100,2.1254,2.1255,2.1239,2.1239
GBPCHF,20080227,114200,2.1238,2.1241,2.1235,2.1241
GBPCHF,20080227,114300,2.1242,2.1246,2.1239,2.1240
GBPCHF,20080227,114400,2.1241,2.1242,2.1236,2.1237
GBPCHF,20080227,114500,2.1238,2.1241,2.1238,2.1240
GBPCHF,20080227,114600,2.1239,2.1239,2.1234,2.1236
GBPCHF,20080227,114700,2.1237,2.1237,2.1226,2.1229
GBPCHF,20080227,114800,2.1230,2.1234,2.1230,2.1234
GBPCHF,20080227,114900,2.1235,2.1242,2.1234,2.1242
GBPCHF,20080227,115000,2.1244,2.1244,2.1240,2.1242
GBPCHF,20080227,115100,2.1243,2.1243,2.1239,2.1239
GBPCHF,20080227,115200,2.1236,2.1236,2.1232,2.1232
GBPCHF,20080227,115300,2.1233,2.1235,2.1232,2.1232
GBPCHF,20080227,115400,2.1233,2.1235,2.1232,2.1233
GBPCHF,20080227,115500,2.1232,2.1235,2.1232,2.1232
GBPCHF,20080227,115600,2.1229,2.1229,2.1226,2.1227
GBPCHF,20080227,115700,2.1228,2.1228,2.1222,2.1222
GBPCHF,20080227,115800,2.1223,2.1229,2.1222,2.1228
GBPCHF,20080227,115900,2.1229,2.1229,2.1225,2.1227
GBPCHF,20080227,120000,2.1226,2.1227,2.1225,2.1225
GBPCHF,20080227,120100,2.1226,2.1229,2.1225,2.1228
GBPCHF,20080227,120200,2.1224,2.1229,2.1223,2.1228
GBPCHF,20080227,120300,2.1229,2.1238,2.1229,2.1237
GBPCHF,20080227,120400,2.1238,2.1241,2.1238,2.1240
GBPCHF,20080227,120500,2.1242,2.1244,2.1238,2.1238
GBPCHF,20080227,120600,2.1236,2.1236,2.1231,2.1231
GBPCHF,20080227,120700,2.1230,2.1232,2.1230,2.1232
GBPCHF,20080227,120800,2.1233,2.1233,2.1227,2.1227
GBPCHF,20080227,120900,2.1228,2.1236,2.1228,2.1236
GBPCHF,20080227,121000,2.1237,2.1239,2.1234,2.1234
GBPCHF,20080227,121100,2.1233,2.1235,2.1228,2.1229
GBPCHF,20080227,121200,2.1230,2.1234,2.1230,2.1234
GBPCHF,20080227,121300,2.1233,2.1233,2.1230,2.1233
GBPCHF,20080227,121400,2.1232,2.1237,2.1232,2.1237
GBPCHF,20080227,121500,2.1238,2.1242,2.1236,2.1242
GBPCHF,20080227,121600,2.1243,2.1244,2.1239,2.1239
GBPCHF,20080227,121700,2.1237,2.1237,2.1230,2.1232
GBPCHF,20080227,121800,2.1231,2.1233,2.1229,2.1229
GBPCHF,20080227,121900,2.1230,2.1230,2.1226,2.1226
GBPCHF,20080227,122000,2.1227,2.1227,2.1222,2.1226
GBPCHF,20080227,122100,2.1228,2.1233,2.1228,2.1233
GBPCHF,20080227,122200,2.1234,2.1234,2.1230,2.1231
GBPCHF,20080227,122300,2.1232,2.1232,2.1230,2.1231
GBPCHF,20080227,122400,2.1229,2.1229,2.1227,2.1229
GBPCHF,20080227,122500,2.1230,2.1231,2.1225,2.1226
GBPCHF,20080227,122600,2.1227,2.1233,2.1227,2.1233
GBPCHF,20080227,122700,2.1234,2.1238,2.1233,2.1238
GBPCHF,20080227,122800,2.1236,2.1236,2.1235,2.1236
GBPCHF,20080227,122900,2.1235,2.1235,2.1233,2.1235
GBPCHF,20080227,123000,2.1236,2.1236,2.1235,2.1236
GBPCHF,20080227,123100,2.1237,2.1237,2.1233,2.1233
GBPCHF,20080227,123200,2.1234,2.1235,2.1233,2.1233
GBPCHF,20080227,123300,2.1232,2.1234,2.1232,2.1234
GBPCHF,20080227,123400,2.1236,2.1236,2.1233,2.1234
GBPCHF,20080227,123500,2.1233,2.1235,2.1232,2.1234
GBPCHF,20080227,123600,2.1235,2.1237,2.1235,2.1237
GBPCHF,20080227,123700,2.1236,2.1242,2.1236,2.1241
GBPCHF,20080227,123800,2.1242,2.1243,2.1240,2.1241
GBPCHF,20080227,123900,2.1240,2.1241,2.1235,2.1240
GBPCHF,20080227,124000,2.1239,2.1239,2.1232,2.1233
GBPCHF,20080227,124100,2.1232,2.1233,2.1232,2.1233
GBPCHF,20080227,124200,2.1232,2.1233,2.1230,2.1230
GBPCHF,20080227,124300,2.1229,2.1231,2.1225,2.1225
GBPCHF,20080227,124400,2.1226,2.1228,2.1225,2.1227
GBPCHF,20080227,124500,2.1228,2.1232,2.1226,2.1232
GBPCHF,20080227,124600,2.1233,2.1233,2.1231,2.1231
GBPCHF,20080227,124700,2.1232,2.1232,2.1227,2.1229
GBPCHF,20080227,124800,2.1228,2.1229,2.1220,2.1223
GBPCHF,20080227,124900,2.1224,2.1226,2.1222,2.1225
GBPCHF,20080227,125000,2.1224,2.1228,2.1224,2.1226
GBPCHF,20080227,125100,2.1225,2.1225,2.1215,2.1215
GBPCHF,20080227,125200,2.1214,2.1214,2.1210,2.1212
GBPCHF,20080227,125300,2.1211,2.1215,2.1211,2.1215
GBPCHF,20080227,125400,2.1216,2.1218,2.1213,2.1214
GBPCHF,20080227,125500,2.1213,2.1218,2.1213,2.1218
GBPCHF,20080227,125600,2.1217,2.1219,2.1217,2.1218
GBPCHF,20080227,125700,2.1217,2.1218,2.1215,2.1217
GBPCHF,20080227,125800,2.1218,2.1218,2.1215,2.1215
GBPCHF,20080227,125900,2.1214,2.1214,2.1211,2.1213
GBPCHF,20080227,130000,2.1212,2.1212,2.1203,2.1203
GBPCHF,20080227,130100,2.1204,2.1205,2.1200,2.1205
GBPCHF,20080227,130200,2.1204,2.1204,2.1197,2.1199
GBPCHF,20080227,130300,2.1200,2.1204,2.1199,2.1200
GBPCHF,20080227,130400,2.1198,2.1199,2.1195,2.1198
GBPCHF,20080227,130500,2.1197,2.1197,2.1191,2.1195
GBPCHF,20080227,130600,2.1197,2.1200,2.1196,2.1199
GBPCHF,20080227,130700,2.1198,2.1202,2.1198,2.1202
GBPCHF,20080227,130800,2.1203,2.1207,2.1203,2.1207
GBPCHF,20080227,130900,2.1208,2.1211,2.1208,2.1210
GBPCHF,20080227,131000,2.1211,2.1217,2.1211,2.1217
GBPCHF,20080227,131100,2.1218,2.1221,2.1216,2.1216
GBPCHF,20080227,131200,2.1217,2.1218,2.1212,2.1212
GBPCHF,20080227,131300,2.1211,2.1212,2.1210,2.1211
GBPCHF,20080227,131400,2.1212,2.1216,2.1211,2.1215
GBPCHF,20080227,131500,2.1214,2.1215,2.1208,2.1208
GBPCHF,20080227,131600,2.1209,2.1209,2.1203,2.1205
GBPCHF,20080227,131700,2.1206,2.1206,2.1202,2.1202
GBPCHF,20080227,131800,2.1203,2.1205,2.1200,2.1202
GBPCHF,20080227,131900,2.1203,2.1204,2.1196,2.1198
GBPCHF,20080227,132000,2.1197,2.1200,2.1196,2.1200
GBPCHF,20080227,132100,2.1199,2.1203,2.1199,2.1199
GBPCHF,20080227,132200,2.1200,2.1203,2.1200,2.1203
GBPCHF,20080227,132300,2.1202,2.1208,2.1202,2.1208
GBPCHF,20080227,132400,2.1207,2.1214,2.1207,2.1214
GBPCHF,20080227,132500,2.1215,2.1215,2.1211,2.1211
GBPCHF,20080227,132600,2.1212,2.1212,2.1209,2.1210
GBPCHF,20080227,132700,2.1209,2.1211,2.1207,2.1208
GBPCHF,20080227,132800,2.1209,2.1212,2.1209,2.1212
GBPCHF,20080227,132900,2.1211,2.1212,2.1210,2.1212
GBPCHF,20080227,133000,2.1211,2.1214,2.1210,2.1212
GBPCHF,20080227,133100,2.1211,2.1212,2.1209,2.1210
GBPCHF,20080227,133200,2.1209,2.1212,2.1209,2.1210
GBPCHF,20080227,133300,2.1209,2.1214,2.1209,2.1211
GBPCHF,20080227,133400,2.1210,2.1212,2.1209,2.1212
GBPCHF,20080227,133500,2.1213,2.1213,2.1209,2.1213
GBPCHF,20080227,133600,2.1214,2.1215,2.1213,2.1215
GBPCHF,20080227,133700,2.1216,2.1216,2.1214,2.1214
GBPCHF,20080227,133800,2.1215,2.1215,2.1214,2.1215
GBPCHF,20080227,133900,2.1216,2.1217,2.1215,2.1217
GBPCHF,20080227,134000,2.1216,2.1218,2.1215,2.1218
GBPCHF,20080227,134100,2.1217,2.1219,2.1215,2.1219
GBPCHF,20080227,134200,2.1220,2.1221,2.1217,2.1217
GBPCHF,20080227,134300,2.1218,2.1225,2.1218,2.1225
GBPCHF,20080227,134400,2.1226,2.1229,2.1226,2.1229
GBPCHF,20080227,134500,2.1230,2.1232,2.1229,2.1230
GBPCHF,20080227,134600,2.1231,2.1232,2.1228,2.1229
GBPCHF,20080227,134700,2.1228,2.1228,2.1226,2.1226
GBPCHF,20080227,134800,2.1227,2.1227,2.1224,2.1224
GBPCHF,20080227,134900,2.1223,2.1223,2.1218,2.1218
GBPCHF,20080227,135000,2.1217,2.1220,2.1215,2.1220
GBPCHF,20080227,135100,2.1219,2.1220,2.1217,2.1219
GBPCHF,20080227,135200,2.1218,2.1222,2.1218,2.1220
GBPCHF,20080227,135300,2.1219,2.1222,2.1219,2.1222
GBPCHF,20080227,135400,2.1221,2.1221,2.1217,2.1217
GBPCHF,20080227,135500,2.1216,2.1216,2.1214,2.1215
GBPCHF,20080227,135600,2.1216,2.1219,2.1215,2.1215
GBPCHF,20080227,135700,2.1214,2.1216,2.1213,2.1215
GBPCHF,20080227,135800,2.1214,2.1214,2.1205,2.1205
GBPCHF,20080227,135900,2.1204,2.1210,2.1204,2.1210
GBPCHF,20080227,140000,2.1211,2.1211,2.1207,2.1208
GBPCHF,20080227,140100,2.1207,2.1211,2.1207,2.1211
GBPCHF,20080227,140200,2.1210,2.1213,2.1210,2.1211
GBPCHF,20080227,140300,2.1210,2.1210,2.1205,2.1205
GBPCHF,20080227,140400,2.1207,2.1215,2.1207,2.1212
GBPCHF,20080227,140500,2.1214,2.1217,2.1214,2.1216
GBPCHF,20080227,140600,2.1217,2.1218,2.1215,2.1215
GBPCHF,20080227,140700,2.1216,2.1219,2.1216,2.1217
GBPCHF,20080227,140800,2.1218,2.1219,2.1214,2.1215
GBPCHF,20080227,140900,2.1216,2.1219,2.1216,2.1218
GBPCHF,20080227,141000,2.1217,2.1217,2.1214,2.1214
GBPCHF,20080227,141100,2.1215,2.1215,2.1213,2.1214
GBPCHF,20080227,141200,2.1213,2.1213,2.1210,2.1213
GBPCHF,20080227,141300,2.1212,2.1215,2.1210,2.1215
GBPCHF,20080227,141400,2.1216,2.1219,2.1216,2.1218
GBPCHF,20080227,141500,2.1217,2.1217,2.1214,2.1214
GBPCHF,20080227,141600,2.1213,2.1217,2.1213,2.1217
GBPCHF,20080227,141700,2.1216,2.1219,2.1215,2.1215
GBPCHF,20080227,141800,2.1216,2.1216,2.1216,2.1216
GBPCHF,20080227,141900,2.1215,2.1218,2.1212,2.1213
GBPCHF,20080227,142000,2.1212,2.1216,2.1212,2.1216
GBPCHF,20080227,142100,2.1218,2.1218,2.1212,2.1215
GBPCHF,20080227,142200,2.1216,2.1216,2.1213,2.1214
GBPCHF,20080227,142300,2.1215,2.1221,2.1215,2.1220
GBPCHF,20080227,142400,2.1221,2.1221,2.1215,2.1215
GBPCHF,20080227,142500,2.1216,2.1216,2.1209,2.1209
GBPCHF,20080227,142600,2.1208,2.1208,2.1207,2.1207
GBPCHF,20080227,142700,2.1208,2.1210,2.1208,2.1209
GBPCHF,20080227,142800,2.1208,2.1218,2.1208,2.1218
GBPCHF,20080227,142900,2.1219,2.1219,2.1218,2.1218
GBPCHF,20080227,143000,2.1219,2.1219,2.1216,2.1218
GBPCHF,20080227,143100,2.1219,2.1219,2.1209,2.1210
GBPCHF,20080227,143200,2.1209,2.1209,2.1204,2.1206
GBPCHF,20080227,143300,2.1207,2.1210,2.1206,2.1210
GBPCHF,20080227,143400,2.1211,2.1211,2.1207,2.1208
GBPCHF,20080227,143500,2.1209,2.1218,2.1209,2.1218
GBPCHF,20080227,143600,2.1217,2.1222,2.1215,2.1222
GBPCHF,20080227,143700,2.1223,2.1226,2.1223,2.1224
GBPCHF,20080227,143800,2.1222,2.1224,2.1220,2.1224
GBPCHF,20080227,143900,2.1225,2.1230,2.1224,2.1228
GBPCHF,20080227,144000,2.1229,2.1230,2.1226,2.1226
GBPCHF,20080227,144100,2.1227,2.1227,2.1222,2.1223
GBPCHF,20080227,144200,2.1224,2.1224,2.1222,2.1223
GBPCHF,20080227,144300,2.1225,2.1226,2.1224,2.1225
GBPCHF,20080227,144400,2.1223,2.1223,2.1219,2.1222
GBPCHF,20080227,144500,2.1221,2.1221,2.1215,2.1221
GBPCHF,20080227,144600,2.1222,2.1222,2.1216,2.1218
GBPCHF,20080227,144700,2.1219,2.1225,2.1215,2.1217
GBPCHF,20080227,144800,2.1215,2.1216,2.1212,2.1212
GBPCHF,20080227,144900,2.1213,2.1216,2.1212,2.1213
GBPCHF,20080227,145000,2.1214,2.1214,2.1212,2.1213
GBPCHF,20080227,145100,2.1212,2.1215,2.1212,2.1214
GBPCHF,20080227,145200,2.1213,2.1213,2.1210,2.1210
GBPCHF,20080227,145300,2.1209,2.1211,2.1207,2.1208
GBPCHF,20080227,145400,2.1209,2.1209,2.1207,2.1207
GBPCHF,20080227,145500,2.1208,2.1212,2.1208,2.1212
GBPCHF,20080227,145600,2.1211,2.1212,2.1208,2.1212
GBPCHF,20080227,145700,2.1211,2.1213,2.1211,2.1212
GBPCHF,20080227,145800,2.1213,2.1215,2.1213,2.1215
GBPCHF,20080227,145900,2.1214,2.1216,2.1214,2.1216
GBPCHF,20080227,150000,2.1215,2.1219,2.1215,2.1217
GBPCHF,20080227,150100,2.1218,2.1219,2.1218,2.1218
GBPCHF,20080227,150200,2.1217,2.1221,2.1217,2.1219
GBPCHF,20080227,150300,2.1218,2.1218,2.1215,2.1216
GBPCHF,20080227,150400,2.1217,2.1219,2.1216,2.1216
GBPCHF,20080227,150500,2.1217,2.1219,2.1214,2.1214
GBPCHF,20080227,150600,2.1213,2.1214,2.1211,2.1212
GBPCHF,20080227,150700,2.1211,2.1212,2.1210,2.1211
GBPCHF,20080227,150800,2.1212,2.1213,2.1211,2.1212
GBPCHF,20080227,150900,2.1211,2.1216,2.1211,2.1215
GBPCHF,20080227,151000,2.1214,2.1218,2.1214,2.1216
GBPCHF,20080227,151100,2.1217,2.1217,2.1206,2.1207
GBPCHF,20080227,151200,2.1205,2.1205,2.1199,2.1199
GBPCHF,20080227,151300,2.1198,2.1198,2.1191,2.1192
GBPCHF,20080227,151400,2.1191,2.1194,2.1189,2.1193
GBPCHF,20080227,151500,2.1194,2.1194,2.1192,2.1193
GBPCHF,20080227,151600,2.1194,2.1195,2.1192,2.1192
GBPCHF,20080227,151700,2.1191,2.1191,2.1187,2.1190
GBPCHF,20080227,151800,2.1191,2.1191,2.1189,2.1191
GBPCHF,20080227,151900,2.1190,2.1191,2.1187,2.1191
GBPCHF,20080227,152000,2.1190,2.1192,2.1189,2.1189
GBPCHF,20080227,152100,2.1188,2.1193,2.1188,2.1191
GBPCHF,20080227,152200,2.1192,2.1193,2.1190,2.1192
GBPCHF,20080227,152300,2.1191,2.1196,2.1190,2.1196
GBPCHF,20080227,152400,2.1195,2.1196,2.1193,2.1195
GBPCHF,20080227,152500,2.1194,2.1199,2.1191,2.1199
GBPCHF,20080227,152600,2.1200,2.1202,2.1198,2.1199
GBPCHF,20080227,152700,2.1197,2.1199,2.1196,2.1197
GBPCHF,20080227,152800,2.1198,2.1198,2.1195,2.1197
GBPCHF,20080227,152900,2.1196,2.1196,2.1190,2.1190
GBPCHF,20080227,153000,2.1191,2.1198,2.1189,2.1198
GBPCHF,20080227,153100,2.1197,2.1197,2.1173,2.1173
GBPCHF,20080227,153200,2.1174,2.1174,2.1171,2.1173
GBPCHF,20080227,153300,2.1174,2.1182,2.1174,2.1181
GBPCHF,20080227,153400,2.1180,2.1182,2.1180,2.1181
GBPCHF,20080227,153500,2.1182,2.1190,2.1182,2.1190
GBPCHF,20080227,153600,2.1191,2.1192,2.1181,2.1182
GBPCHF,20080227,153700,2.1181,2.1181,2.1179,2.1181
GBPCHF,20080227,153800,2.1180,2.1180,2.1176,2.1176
GBPCHF,20080227,153900,2.1177,2.1177,2.1174,2.1175
GBPCHF,20080227,154000,2.1174,2.1174,2.1166,2.1166
GBPCHF,20080227,154100,2.1165,2.1165,2.1159,2.1162
GBPCHF,20080227,154200,2.1163,2.1179,2.1163,2.1177
GBPCHF,20080227,154300,2.1178,2.1187,2.1178,2.1187
GBPCHF,20080227,154400,2.1191,2.1193,2.1188,2.1188
GBPCHF,20080227,154500,2.1187,2.1198,2.1186,2.1198
GBPCHF,20080227,154600,2.1197,2.1197,2.1186,2.1187
GBPCHF,20080227,154700,2.1190,2.1193,2.1189,2.1192
GBPCHF,20080227,154800,2.1193,2.1194,2.1190,2.1192
GBPCHF,20080227,154900,2.1191,2.1193,2.1190,2.1190
GBPCHF,20080227,155000,2.1191,2.1192,2.1190,2.1191
GBPCHF,20080227,155100,2.1190,2.1193,2.1189,2.1193
GBPCHF,20080227,155200,2.1192,2.1193,2.1190,2.1193
GBPCHF,20080227,155300,2.1194,2.1205,2.1194,2.1204
GBPCHF,20080227,155400,2.1203,2.1203,2.1199,2.1203
GBPCHF,20080227,155500,2.1205,2.1210,2.1204,2.1209
GBPCHF,20080227,155600,2.1210,2.1212,2.1208,2.1209
GBPCHF,20080227,155700,2.1210,2.1211,2.1209,2.1209
GBPCHF,20080227,155800,2.1208,2.1216,2.1208,2.1211
GBPCHF,20080227,155900,2.1210,2.1210,2.1197,2.1199
GBPCHF,20080227,160000,2.1198,2.1200,2.1195,2.1196
GBPCHF,20080227,160100,2.1198,2.1198,2.1183,2.1183
GBPCHF,20080227,160200,2.1179,2.1188,2.1177,2.1182
GBPCHF,20080227,160300,2.1183,2.1188,2.1175,2.1188
GBPCHF,20080227,160400,2.1192,2.1193,2.1188,2.1193
GBPCHF,20080227,160500,2.1192,2.1196,2.1190,2.1195
GBPCHF,20080227,160600,2.1196,2.1203,2.1196,2.1202
GBPCHF,20080227,160700,2.1201,2.1203,2.1200,2.1203
GBPCHF,20080227,160800,2.1204,2.1206,2.1198,2.1201
GBPCHF,20080227,160900,2.1202,2.1206,2.1202,2.1206
GBPCHF,20080227,161000,2.1207,2.1217,2.1207,2.1214
GBPCHF,20080227,161100,2.1213,2.1215,2.1212,2.1212
GBPCHF,20080227,161200,2.1213,2.1217,2.1213,2.1213
GBPCHF,20080227,161300,2.1214,2.1215,2.1211,2.1213
GBPCHF,20080227,161400,2.1214,2.1216,2.1213,2.1215
GBPCHF,20080227,161500,2.1214,2.1219,2.1213,2.1219
GBPCHF,20080227,161600,2.1218,2.1220,2.1214,2.1215
GBPCHF,20080227,161700,2.1218,2.1221,2.1218,2.1219
GBPCHF,20080227,161800,2.1220,2.1226,2.1220,2.1226
GBPCHF,20080227,161900,2.1227,2.1232,2.1223,2.1224
GBPCHF,20080227,162000,2.1223,2.1224,2.1219,2.1219
GBPCHF,20080227,162100,2.1220,2.1221,2.1219,2.1220
GBPCHF,20080227,162200,2.1221,2.1222,2.1217,2.1217
GBPCHF,20080227,162300,2.1216,2.1217,2.1216,2.1217
GBPCHF,20080227,162400,2.1216,2.1216,2.1213,2.1214
GBPCHF,20080227,162500,2.1213,2.1213,2.1209,2.1210
GBPCHF,20080227,162600,2.1211,2.1215,2.1211,2.1211
GBPCHF,20080227,162700,2.1212,2.1214,2.1207,2.1207
GBPCHF,20080227,162800,2.1208,2.1209,2.1207,2.1207
GBPCHF,20080227,162900,2.1206,2.1208,2.1204,2.1204
GBPCHF,20080227,163000,2.1203,2.1204,2.1199,2.1200
GBPCHF,20080227,163100,2.1201,2.1202,2.1198,2.1199
GBPCHF,20080227,163200,2.1198,2.1198,2.1196,2.1198
GBPCHF,20080227,163300,2.1197,2.1197,2.1191,2.1191
GBPCHF,20080227,163400,2.1192,2.1194,2.1192,2.1192
GBPCHF,20080227,163500,2.1193,2.1198,2.1193,2.1197
GBPCHF,20080227,163600,2.1198,2.1201,2.1198,2.1201
GBPCHF,20080227,163700,2.1200,2.1200,2.1192,2.1193
GBPCHF,20080227,163800,2.1194,2.1198,2.1193,2.1198
GBPCHF,20080227,163900,2.1197,2.1200,2.1196,2.1196
GBPCHF,20080227,164000,2.1195,2.1198,2.1195,2.1196
GBPCHF,20080227,164100,2.1194,2.1194,2.1192,2.1194
GBPCHF,20080227,164200,2.1195,2.1199,2.1194,2.1199
GBPCHF,20080227,164300,2.1198,2.1205,2.1198,2.1205
GBPCHF,20080227,164400,2.1207,2.1216,2.1207,2.1212
GBPCHF,20080227,164500,2.1211,2.1211,2.1202,2.1202
GBPCHF,20080227,164600,2.1204,2.1212,2.1204,2.1212
GBPCHF,20080227,164700,2.1213,2.1222,2.1213,2.1222
GBPCHF,20080227,164800,2.1223,2.1233,2.1223,2.1233
GBPCHF,20080227,164900,2.1236,2.1236,2.1234,2.1235
GBPCHF,20080227,165000,2.1240,2.1240,2.1227,2.1227
GBPCHF,20080227,165100,2.1228,2.1229,2.1227,2.1227
GBPCHF,20080227,165200,2.1228,2.1231,2.1228,2.1230
GBPCHF,20080227,165300,2.1229,2.1230,2.1226,2.1226
GBPCHF,20080227,165400,2.1225,2.1225,2.1217,2.1218
GBPCHF,20080227,165500,2.1219,2.1221,2.1212,2.1215
GBPCHF,20080227,165600,2.1216,2.1224,2.1216,2.1224
GBPCHF,20080227,165700,2.1223,2.1226,2.1218,2.1226
GBPCHF,20080227,165800,2.1228,2.1228,2.1215,2.1215
GBPCHF,20080227,165900,2.1212,2.1214,2.1210,2.1211
GBPCHF,20080227,170000,2.1210,2.1210,2.1201,2.1202
GBPCHF,20080227,170100,2.1203,2.1208,2.1203,2.1205
GBPCHF,20080227,170200,2.1204,2.1205,2.1203,2.1204
GBPCHF,20080227,170300,2.1202,2.1207,2.1201,2.1205
GBPCHF,20080227,170400,2.1206,2.1210,2.1205,2.1205
GBPCHF,20080227,170500,2.1204,2.1204,2.1194,2.1197
GBPCHF,20080227,170600,2.1198,2.1202,2.1198,2.1202
GBPCHF,20080227,170700,2.1201,2.1207,2.1200,2.1202
GBPCHF,20080227,170800,2.1200,2.1204,2.1198,2.1203
GBPCHF,20080227,170900,2.1202,2.1202,2.1198,2.1202
GBPCHF,20080227,171000,2.1203,2.1208,2.1200,2.1207
GBPCHF,20080227,171100,2.1204,2.1205,2.1198,2.1205
GBPCHF,20080227,171200,2.1204,2.1206,2.1200,2.1200
GBPCHF,20080227,171300,2.1201,2.1203,2.1200,2.1201
GBPCHF,20080227,171400,2.1202,2.1207,2.1202,2.1207
GBPCHF,20080227,171500,2.1206,2.1208,2.1205,2.1207
GBPCHF,20080227,171600,2.1208,2.1210,2.1204,2.1204
GBPCHF,20080227,171700,2.1203,2.1203,2.1201,2.1201
GBPCHF,20080227,171800,2.1200,2.1200,2.1198,2.1198
GBPCHF,20080227,171900,2.1197,2.1199,2.1196,2.1198
GBPCHF,20080227,172000,2.1197,2.1198,2.1191,2.1191
GBPCHF,20080227,172100,2.1193,2.1193,2.1184,2.1184
GBPCHF,20080227,172200,2.1182,2.1187,2.1182,2.1184
GBPCHF,20080227,172300,2.1186,2.1190,2.1185,2.1188
GBPCHF,20080227,172400,2.1190,2.1194,2.1188,2.1193
GBPCHF,20080227,172500,2.1192,2.1192,2.1185,2.1188
GBPCHF,20080227,172600,2.1189,2.1193,2.1189,2.1191
GBPCHF,20080227,172700,2.1192,2.1192,2.1187,2.1189
GBPCHF,20080227,172800,2.1188,2.1190,2.1188,2.1190
GBPCHF,20080227,172900,2.1189,2.1189,2.1187,2.1188
GBPCHF,20080227,173000,2.1189,2.1191,2.1189,2.1190
GBPCHF,20080227,173100,2.1188,2.1191,2.1188,2.1191
GBPCHF,20080227,173200,2.1192,2.1192,2.1177,2.1177
GBPCHF,20080227,173300,2.1179,2.1179,2.1173,2.1179
GBPCHF,20080227,173400,2.1180,2.1193,2.1180,2.1192
GBPCHF,20080227,173500,2.1191,2.1191,2.1180,2.1180
GBPCHF,20080227,173600,2.1179,2.1179,2.1175,2.1179
GBPCHF,20080227,173700,2.1180,2.1181,2.1177,2.1177
GBPCHF,20080227,173800,2.1176,2.1179,2.1176,2.1177
GBPCHF,20080227,173900,2.1176,2.1179,2.1176,2.1178
GBPCHF,20080227,174000,2.1179,2.1179,2.1174,2.1175
GBPCHF,20080227,174100,2.1176,2.1178,2.1173,2.1176
GBPCHF,20080227,174200,2.1175,2.1177,2.1172,2.1176
GBPCHF,20080227,174300,2.1175,2.1176,2.1174,2.1175
GBPCHF,20080227,174400,2.1176,2.1177,2.1174,2.1176
GBPCHF,20080227,174500,2.1175,2.1177,2.1173,2.1174
GBPCHF,20080227,174600,2.1173,2.1177,2.1173,2.1174
GBPCHF,20080227,174700,2.1175,2.1175,2.1171,2.1173
GBPCHF,20080227,174800,2.1174,2.1177,2.1174,2.1174
GBPCHF,20080227,174900,2.1175,2.1178,2.1175,2.1177
GBPCHF,20080227,175000,2.1176,2.1181,2.1176,2.1176
GBPCHF,20080227,175100,2.1177,2.1178,2.1176,2.1178
GBPCHF,20080227,175200,2.1179,2.1180,2.1173,2.1176
GBPCHF,20080227,175300,2.1175,2.1182,2.1175,2.1182
GBPCHF,20080227,175400,2.1183,2.1184,2.1176,2.1176
GBPCHF,20080227,175500,2.1177,2.1180,2.1177,2.1179
GBPCHF,20080227,175600,2.1177,2.1179,2.1173,2.1179
GBPCHF,20080227,175700,2.1178,2.1183,2.1178,2.1180
GBPCHF,20080227,175800,2.1179,2.1181,2.1179,2.1180
GBPCHF,20080227,175900,2.1179,2.1190,2.1178,2.1190
GBPCHF,20080227,180000,2.1189,2.1191,2.1187,2.1191
GBPCHF,20080227,180100,2.1190,2.1190,2.1186,2.1186
GBPCHF,20080227,180200,2.1187,2.1190,2.1187,2.1188
GBPCHF,20080227,180300,2.1186,2.1186,2.1180,2.1181
GBPCHF,20080227,180400,2.1180,2.1180,2.1176,2.1176
GBPCHF,20080227,180500,2.1177,2.1181,2.1176,2.1181
GBPCHF,20080227,180600,2.1180,2.1181,2.1179,2.1181
GBPCHF,20080227,180700,2.1182,2.1183,2.1180,2.1182
GBPCHF,20080227,180800,2.1183,2.1184,2.1180,2.1183
GBPCHF,20080227,180900,2.1182,2.1183,2.1180,2.1180
GBPCHF,20080227,181000,2.1181,2.1181,2.1181,2.1181
GBPCHF,20080227,181100,2.1181,2.1183,2.1180,2.1181
GBPCHF,20080227,181200,2.1180,2.1180,2.1177,2.1177
GBPCHF,20080227,181300,2.1178,2.1179,2.1175,2.1179
GBPCHF,20080227,181400,2.1178,2.1180,2.1177,2.1179
GBPCHF,20080227,181500,2.1178,2.1178,2.1174,2.1174
GBPCHF,20080227,181600,2.1175,2.1180,2.1175,2.1179
GBPCHF,20080227,181700,2.1178,2.1178,2.1173,2.1173
GBPCHF,20080227,181800,2.1172,2.1173,2.1171,2.1173
GBPCHF,20080227,181900,2.1172,2.1174,2.1172,2.1173
GBPCHF,20080227,182000,2.1174,2.1179,2.1174,2.1176
GBPCHF,20080227,182100,2.1177,2.1177,2.1175,2.1176
GBPCHF,20080227,182200,2.1175,2.1176,2.1175,2.1176
GBPCHF,20080227,182300,2.1177,2.1177,2.1176,2.1177
GBPCHF,20080227,182400,2.1176,2.1177,2.1176,2.1176
GBPCHF,20080227,182500,2.1175,2.1176,2.1174,2.1176
GBPCHF,20080227,182600,2.1175,2.1176,2.1174,2.1176
GBPCHF,20080227,182700,2.1177,2.1178,2.1176,2.1177
GBPCHF,20080227,182800,2.1176,2.1177,2.1175,2.1176
GBPCHF,20080227,182900,2.1175,2.1176,2.1171,2.1171
GBPCHF,20080227,183000,2.1170,2.1170,2.1169,2.1169
GBPCHF,20080227,183100,2.1170,2.1170,2.1167,2.1167
GBPCHF,20080227,183200,2.1168,2.1168,2.1162,2.1162
GBPCHF,20080227,183300,2.1161,2.1161,2.1157,2.1157
GBPCHF,20080227,183400,2.1158,2.1160,2.1157,2.1160
GBPCHF,20080227,183500,2.1159,2.1159,2.1154,2.1156
GBPCHF,20080227,183600,2.1155,2.1161,2.1153,2.1153
GBPCHF,20080227,183700,2.1152,2.1157,2.1151,2.1157
GBPCHF,20080227,183800,2.1156,2.1157,2.1155,2.1156
GBPCHF,20080227,183900,2.1155,2.1156,2.1155,2.1156
GBPCHF,20080227,184000,2.1155,2.1158,2.1154,2.1157
GBPCHF,20080227,184100,2.1158,2.1163,2.1158,2.1163
GBPCHF,20080227,184200,2.1164,2.1165,2.1162,2.1163
GBPCHF,20080227,184300,2.1162,2.1163,2.1162,2.1163
GBPCHF,20080227,184400,2.1162,2.1170,2.1161,2.1170
GBPCHF,20080227,184500,2.1171,2.1171,2.1165,2.1165
GBPCHF,20080227,184600,2.1164,2.1165,2.1163,2.1163
GBPCHF,20080227,184700,2.1164,2.1167,2.1164,2.1167
GBPCHF,20080227,184800,2.1166,2.1170,2.1165,2.1170
GBPCHF,20080227,184900,2.1169,2.1170,2.1169,2.1169
GBPCHF,20080227,185000,2.1170,2.1170,2.1165,2.1165
GBPCHF,20080227,185100,2.1164,2.1168,2.1164,2.1167
GBPCHF,20080227,185200,2.1166,2.1166,2.1162,2.1162
GBPCHF,20080227,185300,2.1161,2.1165,2.1161,2.1165
GBPCHF,20080227,185400,2.1164,2.1165,2.1164,2.1164
GBPCHF,20080227,185500,2.1165,2.1166,2.1165,2.1165
GBPCHF,20080227,185600,2.1166,2.1168,2.1166,2.1166
GBPCHF,20080227,185700,2.1165,2.1167,2.1165,2.1166
GBPCHF,20080227,185800,2.1167,2.1168,2.1167,2.1167
GBPCHF,20080227,185900,2.1168,2.1170,2.1167,2.1168
GBPCHF,20080227,190000,2.1167,2.1168,2.1166,2.1167
GBPCHF,20080227,190100,2.1168,2.1168,2.1165,2.1168
GBPCHF,20080227,190200,2.1167,2.1168,2.1166,2.1168
GBPCHF,20080227,190300,2.1167,2.1169,2.1165,2.1168
GBPCHF,20080227,190400,2.1167,2.1170,2.1167,2.1168
GBPCHF,20080227,190500,2.1169,2.1170,2.1169,2.1169
GBPCHF,20080227,190600,2.1170,2.1171,2.1166,2.1166
GBPCHF,20080227,190700,2.1167,2.1168,2.1166,2.1166
GBPCHF,20080227,190800,2.1167,2.1167,2.1166,2.1167
GBPCHF,20080227,190900,2.1166,2.1167,2.1166,2.1166
GBPCHF,20080227,191000,2.1165,2.1169,2.1165,2.1169
GBPCHF,20080227,191100,2.1166,2.1166,2.1161,2.1161
GBPCHF,20080227,191200,2.1160,2.1160,2.1157,2.1157
GBPCHF,20080227,191300,2.1156,2.1158,2.1156,2.1158
GBPCHF,20080227,191400,2.1156,2.1158,2.1156,2.1158
GBPCHF,20080227,191500,2.1157,2.1160,2.1157,2.1160
GBPCHF,20080227,191600,2.1159,2.1163,2.1159,2.1163
GBPCHF,20080227,191700,2.1162,2.1163,2.1162,2.1163
GBPCHF,20080227,191800,2.1164,2.1164,2.1161,2.1163
GBPCHF,20080227,191900,2.1162,2.1164,2.1162,2.1164
GBPCHF,20080227,192000,2.1165,2.1165,2.1159,2.1159
GBPCHF,20080227,192100,2.1158,2.1161,2.1158,2.1161
GBPCHF,20080227,192200,2.1162,2.1163,2.1161,2.1162
GBPCHF,20080227,192300,2.1163,2.1163,2.1162,2.1163
GBPCHF,20080227,192400,2.1162,2.1165,2.1161,2.1163
GBPCHF,20080227,192500,2.1164,2.1168,2.1164,2.1168
GBPCHF,20080227,192600,2.1167,2.1169,2.1167,2.1168
GBPCHF,20080227,192700,2.1169,2.1171,2.1168,2.1169
GBPCHF,20080227,192800,2.1170,2.1171,2.1167,2.1168
GBPCHF,20080227,192900,2.1169,2.1170,2.1169,2.1170
GBPCHF,20080227,193000,2.1169,2.1170,2.1168,2.1170
GBPCHF,20080227,193100,2.1172,2.1173,2.1172,2.1173
GBPCHF,20080227,193200,2.1172,2.1173,2.1170,2.1170
GBPCHF,20080227,193300,2.1169,2.1170,2.1168,2.1170
GBPCHF,20080227,193400,2.1169,2.1169,2.1166,2.1168
GBPCHF,20080227,193500,2.1167,2.1168,2.1164,2.1164
GBPCHF,20080227,193600,2.1163,2.1164,2.1163,2.1163
GBPCHF,20080227,193700,2.1164,2.1164,2.1158,2.1161
GBPCHF,20080227,193800,2.1160,2.1160,2.1157,2.1158
GBPCHF,20080227,193900,2.1157,2.1157,2.1156,2.1156
GBPCHF,20080227,194000,2.1157,2.1157,2.1157,2.1157
GBPCHF,20080227,194100,2.1156,2.1156,2.1155,2.1156
GBPCHF,20080227,194200,2.1155,2.1157,2.1155,2.1156
GBPCHF,20080227,194300,2.1155,2.1157,2.1155,2.1156
GBPCHF,20080227,194400,2.1155,2.1155,2.1147,2.1148
GBPCHF,20080227,194500,2.1147,2.1152,2.1147,2.1151
GBPCHF,20080227,194600,2.1152,2.1152,2.1147,2.1151
GBPCHF,20080227,194700,2.1150,2.1150,2.1146,2.1146
GBPCHF,20080227,194800,2.1147,2.1149,2.1140,2.1142
GBPCHF,20080227,194900,2.1143,2.1144,2.1142,2.1144
GBPCHF,20080227,195000,2.1143,2.1147,2.1143,2.1144
GBPCHF,20080227,195100,2.1143,2.1144,2.1143,2.1144
GBPCHF,20080227,195200,2.1143,2.1146,2.1143,2.1146
GBPCHF,20080227,195300,2.1147,2.1148,2.1145,2.1145
GBPCHF,20080227,195400,2.1144,2.1149,2.1144,2.1147
GBPCHF,20080227,195500,2.1145,2.1149,2.1145,2.1148
GBPCHF,20080227,195600,2.1147,2.1147,2.1146,2.1147
GBPCHF,20080227,195700,2.1148,2.1148,2.1147,2.1148
GBPCHF,20080227,195800,2.1147,2.1147,2.1145,2.1145
GBPCHF,20080227,195900,2.1144,2.1144,2.1142,2.1144
GBPCHF,20080227,200000,2.1145,2.1146,2.1145,2.1146
GBPCHF,20080227,200100,2.1145,2.1146,2.1144,2.1144
GBPCHF,20080227,200200,2.1145,2.1147,2.1145,2.1146
GBPCHF,20080227,200300,2.1147,2.1149,2.1147,2.1148
GBPCHF,20080227,200400,2.1147,2.1147,2.1144,2.1144
GBPCHF,20080227,200500,2.1143,2.1143,2.1137,2.1138
GBPCHF,20080227,200600,2.1137,2.1137,2.1136,2.1136
GBPCHF,20080227,200700,2.1137,2.1139,2.1136,2.1139
GBPCHF,20080227,200800,2.1138,2.1138,2.1135,2.1135
GBPCHF,20080227,200900,2.1137,2.1137,2.1134,2.1136
GBPCHF,20080227,201000,2.1137,2.1137,2.1134,2.1135
GBPCHF,20080227,201100,2.1134,2.1135,2.1132,2.1133
GBPCHF,20080227,201200,2.1135,2.1139,2.1135,2.1137
GBPCHF,20080227,201300,2.1138,2.1143,2.1137,2.1139
GBPCHF,20080227,201400,2.1140,2.1140,2.1137,2.1138
GBPCHF,20080227,201500,2.1139,2.1139,2.1131,2.1135
GBPCHF,20080227,201600,2.1134,2.1134,2.1130,2.1130
GBPCHF,20080227,201700,2.1131,2.1131,2.1124,2.1130
GBPCHF,20080227,201800,2.1129,2.1130,2.1128,2.1129
GBPCHF,20080227,201900,2.1128,2.1130,2.1126,2.1128
GBPCHF,20080227,202000,2.1129,2.1129,2.1124,2.1124
GBPCHF,20080227,202100,2.1123,2.1123,2.1118,2.1118
GBPCHF,20080227,202200,2.1117,2.1118,2.1114,2.1115
GBPCHF,20080227,202300,2.1113,2.1119,2.1111,2.1118
GBPCHF,20080227,202400,2.1117,2.1117,2.1112,2.1112
GBPCHF,20080227,202500,2.1113,2.1113,2.1109,2.1109
GBPCHF,20080227,202600,2.1108,2.1108,2.1103,2.1103
GBPCHF,20080227,202700,2.1102,2.1102,2.1096,2.1098
GBPCHF,20080227,202800,2.1097,2.1097,2.1089,2.1089
GBPCHF,20080227,202900,2.1088,2.1090,2.1088,2.1088
GBPCHF,20080227,203000,2.1089,2.1090,2.1086,2.1089
GBPCHF,20080227,203100,2.1088,2.1089,2.1088,2.1089
GBPCHF,20080227,203200,2.1088,2.1088,2.1086,2.1086
GBPCHF,20080227,203300,2.1085,2.1089,2.1085,2.1088
GBPCHF,20080227,203400,2.1087,2.1087,2.1084,2.1085
GBPCHF,20080227,203500,2.1084,2.1088,2.1084,2.1084
GBPCHF,20080227,203600,2.1083,2.1083,2.1081,2.1081
GBPCHF,20080227,203700,2.1082,2.1082,2.1081,2.1082
GBPCHF,20080227,203800,2.1081,2.1081,2.1075,2.1076
GBPCHF,20080227,203900,2.1075,2.1076,2.1074,2.1074
GBPCHF,20080227,204000,2.1073,2.1075,2.1073,2.1075
GBPCHF,20080227,204100,2.1074,2.1078,2.1074,2.1078
GBPCHF,20080227,204200,2.1077,2.1082,2.1077,2.1082
GBPCHF,20080227,204300,2.1083,2.1086,2.1083,2.1086
GBPCHF,20080227,204400,2.1087,2.1092,2.1086,2.1092
GBPCHF,20080227,204500,2.1093,2.1098,2.1093,2.1098
GBPCHF,20080227,204600,2.1097,2.1097,2.1095,2.1097
GBPCHF,20080227,204700,2.1098,2.1098,2.1094,2.1096
GBPCHF,20080227,204800,2.1095,2.1095,2.1092,2.1092
GBPCHF,20080227,204900,2.1093,2.1093,2.1092,2.1093
GBPCHF,20080227,205000,2.1095,2.1099,2.1095,2.1099
GBPCHF,20080227,205100,2.1098,2.1098,2.1095,2.1097
GBPCHF,20080227,205200,2.1096,2.1096,2.1092,2.1092
GBPCHF,20080227,205300,2.1091,2.1091,2.1083,2.1083
GBPCHF,20080227,205400,2.1079,2.1079,2.1075,2.1075
GBPCHF,20080227,205500,2.1074,2.1074,2.1069,2.1069
GBPCHF,20080227,205600,2.1068,2.1073,2.1068,2.1071
GBPCHF,20080227,205700,2.1069,2.1071,2.1067,2.1069
GBPCHF,20080227,205800,2.1068,2.1071,2.1068,2.1071
GBPCHF,20080227,205900,2.1070,2.1072,2.1070,2.1071
GBPCHF,20080227,210000,2.1072,2.1079,2.1072,2.1079
GBPCHF,20080227,210100,2.1078,2.1084,2.1077,2.1079
GBPCHF,20080227,210200,2.1078,2.1084,2.1078,2.1082
GBPCHF,20080227,210300,2.1084,2.1085,2.1083,2.1083
GBPCHF,20080227,210400,2.1084,2.1086,2.1084,2.1086
GBPCHF,20080227,210500,2.1087,2.1092,2.1087,2.1092
GBPCHF,20080227,210600,2.1093,2.1093,2.1092,2.1093
GBPCHF,20080227,210700,2.1092,2.1092,2.1089,2.1089
GBPCHF,20080227,210800,2.1088,2.1088,2.1084,2.1084
GBPCHF,20080227,210900,2.1083,2.1083,2.1077,2.1077
GBPCHF,20080227,211000,2.1076,2.1076,2.1075,2.1075
GBPCHF,20080227,211100,2.1075,2.1075,2.1072,2.1072
GBPCHF,20080227,211200,2.1073,2.1073,2.1071,2.1072
GBPCHF,20080227,211300,2.1071,2.1071,2.1069,2.1069
GBPCHF,20080227,211400,2.1069,2.1069,2.1069,2.1069
GBPCHF,20080227,211500,2.1068,2.1068,2.1064,2.1064
GBPCHF,20080227,211600,2.1065,2.1066,2.1064,2.1064
GBPCHF,20080227,211700,2.1065,2.1069,2.1065,2.1069
GBPCHF,20080227,211800,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080227,211900,2.1072,2.1074,2.1068,2.1068
GBPCHF,20080227,212000,2.1068,2.1068,2.1068,2.1068
GBPCHF,20080227,212100,2.1069,2.1073,2.1067,2.1067
GBPCHF,20080227,212200,2.1066,2.1070,2.1066,2.1070
GBPCHF,20080227,212300,2.1071,2.1071,2.1070,2.1071
GBPCHF,20080227,212400,2.1070,2.1070,2.1059,2.1059
GBPCHF,20080227,212500,2.1058,2.1059,2.1057,2.1059
GBPCHF,20080227,212600,2.1058,2.1059,2.1058,2.1059
GBPCHF,20080227,212700,2.1058,2.1058,2.1052,2.1054
GBPCHF,20080227,212800,2.1053,2.1053,2.1042,2.1046
GBPCHF,20080227,212900,2.1045,2.1050,2.1045,2.1050
GBPCHF,20080227,213000,2.1051,2.1057,2.1051,2.1056
GBPCHF,20080227,213100,2.1055,2.1061,2.1053,2.1060
GBPCHF,20080227,213200,2.1059,2.1060,2.1058,2.1058
GBPCHF,20080227,213300,2.1057,2.1060,2.1057,2.1060
GBPCHF,20080227,213400,2.1059,2.1060,2.1059,2.1060
GBPCHF,20080227,213500,2.1059,2.1061,2.1058,2.1058
GBPCHF,20080227,213600,2.1057,2.1057,2.1049,2.1049
GBPCHF,20080227,213700,2.1050,2.1050,2.1047,2.1049
GBPCHF,20080227,213800,2.1048,2.1054,2.1048,2.1054
GBPCHF,20080227,213900,2.1055,2.1056,2.1052,2.1052
GBPCHF,20080227,214000,2.1050,2.1051,2.1047,2.1051
GBPCHF,20080227,214100,2.1050,2.1050,2.1035,2.1035
GBPCHF,20080227,214200,2.1034,2.1036,2.1033,2.1036
GBPCHF,20080227,214300,2.1037,2.1039,2.1033,2.1033
GBPCHF,20080227,214400,2.1034,2.1039,2.1034,2.1039
GBPCHF,20080227,214500,2.1038,2.1042,2.1038,2.1040
GBPCHF,20080227,214600,2.1039,2.1039,2.1036,2.1038
GBPCHF,20080227,214700,2.1037,2.1037,2.1037,2.1037
GBPCHF,20080227,214800,2.1036,2.1036,2.1031,2.1033
GBPCHF,20080227,214900,2.1032,2.1033,2.1031,2.1032
GBPCHF,20080227,215000,2.1033,2.1036,2.1033,2.1036
GBPCHF,20080227,215100,2.1035,2.1035,2.1033,2.1035
GBPCHF,20080227,215200,2.1036,2.1037,2.1036,2.1036
GBPCHF,20080227,215300,2.1037,2.1039,2.1036,2.1038
GBPCHF,20080227,215400,2.1036,2.1036,2.1035,2.1035
GBPCHF,20080227,215500,2.1034,2.1037,2.1034,2.1037
GBPCHF,20080227,215600,2.1036,2.1040,2.1036,2.1040
GBPCHF,20080227,215700,2.1039,2.1039,2.1035,2.1035
GBPCHF,20080227,215800,2.1034,2.1034,2.1033,2.1034
GBPCHF,20080227,215900,2.1033,2.1035,2.1033,2.1035
GBPCHF,20080227,220000,2.1036,2.1042,2.1036,2.1042
GBPCHF,20080227,220100,2.1041,2.1042,2.1040,2.1042
GBPCHF,20080227,220200,2.1043,2.1048,2.1043,2.1045
GBPCHF,20080227,220300,2.1044,2.1044,2.1043,2.1043
GBPCHF,20080227,220400,2.1044,2.1045,2.1042,2.1042
GBPCHF,20080227,220500,2.1043,2.1045,2.1041,2.1043
GBPCHF,20080227,220600,2.1044,2.1045,2.1043,2.1043
GBPCHF,20080227,220700,2.1044,2.1044,2.1044,2.1044
GBPCHF,20080227,220800,2.1045,2.1048,2.1045,2.1048
GBPCHF,20080227,220900,2.1049,2.1051,2.1049,2.1050
GBPCHF,20080227,221000,2.1050,2.1051,2.1050,2.1051
GBPCHF,20080227,221100,2.1050,2.1053,2.1050,2.1052
GBPCHF,20080227,221200,2.1053,2.1054,2.1052,2.1054
GBPCHF,20080227,221300,2.1053,2.1053,2.1047,2.1049
GBPCHF,20080227,221400,2.1048,2.1050,2.1048,2.1050
GBPCHF,20080227,221500,2.1050,2.1052,2.1050,2.1051
GBPCHF,20080227,221600,2.1051,2.1051,2.1051,2.1051
GBPCHF,20080227,221700,2.1052,2.1053,2.1050,2.1050
GBPCHF,20080227,221800,2.1051,2.1053,2.1051,2.1053
GBPCHF,20080227,221900,2.1052,2.1052,2.1052,2.1052
GBPCHF,20080227,222000,2.1052,2.1052,2.1049,2.1050
GBPCHF,20080227,222100,2.1049,2.1050,2.1048,2.1048
GBPCHF,20080227,222200,2.1049,2.1050,2.1047,2.1047
GBPCHF,20080227,222300,2.1046,2.1048,2.1042,2.1047
GBPCHF,20080227,222400,2.1048,2.1048,2.1042,2.1042
GBPCHF,20080227,222500,2.1040,2.1040,2.1038,2.1038
GBPCHF,20080227,222600,2.1039,2.1049,2.1039,2.1049
GBPCHF,20080227,222700,2.1048,2.1049,2.1047,2.1049
GBPCHF,20080227,222800,2.1048,2.1048,2.1046,2.1046
GBPCHF,20080227,222900,2.1047,2.1047,2.1045,2.1046
GBPCHF,20080227,223000,2.1045,2.1047,2.1045,2.1047
GBPCHF,20080227,223100,2.1048,2.1049,2.1047,2.1047
GBPCHF,20080227,223200,2.1048,2.1049,2.1047,2.1047
GBPCHF,20080227,223300,2.1046,2.1046,2.1042,2.1042
GBPCHF,20080227,223400,2.1041,2.1043,2.1040,2.1043
GBPCHF,20080227,223500,2.1042,2.1044,2.1042,2.1044
GBPCHF,20080227,223600,2.1045,2.1046,2.1045,2.1045
GBPCHF,20080227,223700,2.1046,2.1050,2.1046,2.1047
GBPCHF,20080227,223800,2.1046,2.1046,2.1042,2.1043
GBPCHF,20080227,223900,2.1044,2.1045,2.1042,2.1043
GBPCHF,20080227,224000,2.1042,2.1043,2.1042,2.1042
GBPCHF,20080227,224100,2.1043,2.1047,2.1043,2.1044
GBPCHF,20080227,224200,2.1045,2.1049,2.1045,2.1049
GBPCHF,20080227,224300,2.1050,2.1050,2.1050,2.1050
GBPCHF,20080227,224400,2.1049,2.1049,2.1043,2.1044
GBPCHF,20080227,224500,2.1045,2.1045,2.1044,2.1044
GBPCHF,20080227,224600,2.1043,2.1047,2.1043,2.1047
GBPCHF,20080227,224700,2.1048,2.1048,2.1047,2.1047
GBPCHF,20080227,224800,2.1047,2.1047,2.1047,2.1047
GBPCHF,20080227,224900,2.1048,2.1051,2.1048,2.1051
GBPCHF,20080227,225000,2.1050,2.1053,2.1050,2.1051
GBPCHF,20080227,225100,2.1050,2.1055,2.1050,2.1055
GBPCHF,20080227,225200,2.1056,2.1059,2.1056,2.1058
GBPCHF,20080227,225300,2.1059,2.1060,2.1058,2.1060
GBPCHF,20080227,225400,2.1059,2.1059,2.1054,2.1054
GBPCHF,20080227,225500,2.1056,2.1063,2.1056,2.1062
GBPCHF,20080227,225600,2.1063,2.1064,2.1062,2.1062
GBPCHF,20080227,225700,2.1061,2.1064,2.1060,2.1064
GBPCHF,20080227,225800,2.1063,2.1064,2.1063,2.1064
GBPCHF,20080227,225900,2.1065,2.1065,2.1064,2.1064
GBPCHF,20080227,230000,2.1065,2.1068,2.1065,2.1068
GBPCHF,20080227,230100,2.1067,2.1067,2.1066,2.1066
GBPCHF,20080227,230200,2.1065,2.1065,2.1063,2.1064
GBPCHF,20080227,230300,2.1065,2.1067,2.1065,2.1067
GBPCHF,20080227,230400,2.1066,2.1066,2.1064,2.1065
GBPCHF,20080227,230500,2.1066,2.1071,2.1065,2.1071
GBPCHF,20080227,230600,2.1070,2.1070,2.1068,2.1068
GBPCHF,20080227,230700,2.1067,2.1067,2.1066,2.1066
GBPCHF,20080227,230800,2.1067,2.1067,2.1067,2.1067
GBPCHF,20080227,230900,2.1067,2.1067,2.1066,2.1067
GBPCHF,20080227,231000,2.1066,2.1066,2.1065,2.1066
GBPCHF,20080227,231100,2.1066,2.1067,2.1066,2.1067
GBPCHF,20080227,231200,2.1068,2.1069,2.1068,2.1069
GBPCHF,20080227,231300,2.1069,2.1069,2.1069,2.1069
GBPCHF,20080227,231400,2.1068,2.1068,2.1066,2.1066
GBPCHF,20080227,231500,2.1065,2.1070,2.1065,2.1068
GBPCHF,20080227,231600,2.1067,2.1067,2.1066,2.1067
GBPCHF,20080227,231700,2.1066,2.1068,2.1066,2.1068
GBPCHF,20080227,231800,2.1067,2.1067,2.1067,2.1067
GBPCHF,20080227,231900,2.1067,2.1070,2.1067,2.1069
GBPCHF,20080227,232000,2.1068,2.1071,2.1068,2.1071
GBPCHF,20080227,232100,2.1072,2.1074,2.1072,2.1072
GBPCHF,20080227,232200,2.1073,2.1074,2.1071,2.1071
GBPCHF,20080227,232300,2.1070,2.1072,2.1070,2.1072
GBPCHF,20080227,232400,2.1073,2.1074,2.1073,2.1073
GBPCHF,20080227,232500,2.1072,2.1073,2.1072,2.1072
GBPCHF,20080227,232600,2.1071,2.1073,2.1071,2.1073
GBPCHF,20080227,232700,2.1074,2.1074,2.1072,2.1073
GBPCHF,20080227,232800,2.1075,2.1076,2.1074,2.1075
GBPCHF,20080227,232900,2.1074,2.1074,2.1071,2.1071
GBPCHF,20080227,233000,2.1071,2.1071,2.1071,2.1071
GBPCHF,20080227,233100,2.1070,2.1071,2.1069,2.1071
GBPCHF,20080227,233200,2.1071,2.1072,2.1071,2.1072
GBPCHF,20080227,233300,2.1073,2.1074,2.1073,2.1074
GBPCHF,20080227,233400,2.1073,2.1073,2.1070,2.1070
GBPCHF,20080227,233500,2.1069,2.1071,2.1068,2.1068
GBPCHF,20080227,233600,2.1069,2.1072,2.1069,2.1070
GBPCHF,20080227,233700,2.1071,2.1074,2.1071,2.1074
GBPCHF,20080227,233800,2.1072,2.1074,2.1071,2.1074
GBPCHF,20080227,233900,2.1073,2.1073,2.1071,2.1071
GBPCHF,20080227,234000,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080227,234100,2.1071,2.1071,2.1070,2.1071
GBPCHF,20080227,234200,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080227,234300,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080227,234400,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080227,234500,2.1070,2.1073,2.1070,2.1073
GBPCHF,20080227,234600,2.1074,2.1077,2.1074,2.1077
GBPCHF,20080227,234700,2.1078,2.1078,2.1078,2.1078
GBPCHF,20080227,234800,2.1077,2.1079,2.1077,2.1078
GBPCHF,20080227,234900,2.1077,2.1078,2.1076,2.1078
GBPCHF,20080227,235000,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080227,235100,2.1078,2.1079,2.1078,2.1079
GBPCHF,20080227,235200,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080227,235300,2.1078,2.1078,2.1075,2.1076
GBPCHF,20080227,235400,2.1075,2.1075,2.1071,2.1071
GBPCHF,20080227,235500,2.1072,2.1072,2.1071,2.1071
GBPCHF,20080227,235600,2.1070,2.1071,2.1070,2.1070
GBPCHF,20080227,235700,2.1071,2.1072,2.1071,2.1071
GBPCHF,20080227,235800,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080227,235900,2.1073,2.1075,2.1073,2.1073
GBPCHF,20080228,000000,2.1073,2.1076,2.1073,2.1076
GBPJPY,20080227,000100,213.25,213.31,213.25,213.30
GBPJPY,20080227,000200,213.28,213.29,213.24,213.25
GBPJPY,20080227,000300,213.27,213.28,213.23,213.23
GBPJPY,20080227,000400,213.24,213.26,213.19,213.20
GBPJPY,20080227,000500,213.21,213.22,213.17,213.18
GBPJPY,20080227,000600,213.18,213.19,213.18,213.19
GBPJPY,20080227,000700,213.18,213.20,213.17,213.20
GBPJPY,20080227,000800,213.21,213.24,213.21,213.24
GBPJPY,20080227,000900,213.23,213.23,213.20,213.21
GBPJPY,20080227,001000,213.20,213.28,213.19,213.28
GBPJPY,20080227,001100,213.27,213.30,213.27,213.28
GBPJPY,20080227,001200,213.29,213.31,213.27,213.28
GBPJPY,20080227,001300,213.27,213.29,213.27,213.29
GBPJPY,20080227,001400,213.28,213.31,213.27,213.27
GBPJPY,20080227,001500,213.26,213.32,213.26,213.32
GBPJPY,20080227,001600,213.31,213.32,213.30,213.32
GBPJPY,20080227,001700,213.33,213.37,213.33,213.37
GBPJPY,20080227,001800,213.37,213.37,213.36,213.36
GBPJPY,20080227,001900,213.37,213.37,213.32,213.35
GBPJPY,20080227,002000,213.36,213.36,213.34,213.35
GBPJPY,20080227,002100,213.36,213.36,213.34,213.35
GBPJPY,20080227,002200,213.36,213.37,213.36,213.37
GBPJPY,20080227,002300,213.38,213.43,213.38,213.43
GBPJPY,20080227,002400,213.42,213.43,213.41,213.43
GBPJPY,20080227,002500,213.44,213.46,213.43,213.46
GBPJPY,20080227,002600,213.45,213.45,213.43,213.43
GBPJPY,20080227,002700,213.42,213.43,213.35,213.35
GBPJPY,20080227,002800,213.32,213.32,213.28,213.28
GBPJPY,20080227,002900,213.27,213.28,213.24,213.28
GBPJPY,20080227,003000,213.30,213.30,213.26,213.30
GBPJPY,20080227,003100,213.29,213.31,213.27,213.28
GBPJPY,20080227,003200,213.27,213.28,213.24,213.28
GBPJPY,20080227,003300,213.29,213.32,213.29,213.32
GBPJPY,20080227,003400,213.33,213.34,213.28,213.28
GBPJPY,20080227,003500,213.29,213.29,213.21,213.21
GBPJPY,20080227,003600,213.20,213.20,213.16,213.16
GBPJPY,20080227,003700,213.17,213.17,213.13,213.14
GBPJPY,20080227,003800,213.15,213.18,213.15,213.15
GBPJPY,20080227,003900,213.16,213.17,213.14,213.14
GBPJPY,20080227,004000,213.15,213.16,213.15,213.16
GBPJPY,20080227,004100,213.15,213.16,213.15,213.16
GBPJPY,20080227,004200,213.17,213.19,213.17,213.18
GBPJPY,20080227,004300,213.19,213.23,213.18,213.23
GBPJPY,20080227,004400,213.22,213.23,213.20,213.23
GBPJPY,20080227,004500,213.22,213.28,213.22,213.28
GBPJPY,20080227,004600,213.29,213.30,213.27,213.29
GBPJPY,20080227,004700,213.28,213.28,213.21,213.22
GBPJPY,20080227,004800,213.23,213.23,213.18,213.20
GBPJPY,20080227,004900,213.19,213.24,213.18,213.24
GBPJPY,20080227,005000,213.25,213.28,213.25,213.25
GBPJPY,20080227,005100,213.26,213.27,213.24,213.27
GBPJPY,20080227,005200,213.28,213.30,213.25,213.25
GBPJPY,20080227,005300,213.26,213.28,213.24,213.24
GBPJPY,20080227,005400,213.25,213.25,213.23,213.24
GBPJPY,20080227,005500,213.23,213.26,213.22,213.26
GBPJPY,20080227,005600,213.29,213.32,213.29,213.31
GBPJPY,20080227,005700,213.32,213.33,213.31,213.32
GBPJPY,20080227,005800,213.33,213.33,213.31,213.31
GBPJPY,20080227,005900,213.30,213.31,213.30,213.31
GBPJPY,20080227,010000,213.30,213.35,213.29,213.35
GBPJPY,20080227,010100,213.37,213.37,213.26,213.26
GBPJPY,20080227,010200,213.25,213.29,213.24,213.24
GBPJPY,20080227,010300,213.23,213.23,213.17,213.19
GBPJPY,20080227,010400,213.21,213.23,213.21,213.22
GBPJPY,20080227,010500,213.23,213.24,213.22,213.22
GBPJPY,20080227,010600,213.23,213.25,213.23,213.25
GBPJPY,20080227,010700,213.26,213.26,213.18,213.18
GBPJPY,20080227,010800,213.19,213.19,213.19,213.19
GBPJPY,20080227,010900,213.18,213.18,213.15,213.15
GBPJPY,20080227,011000,213.14,213.14,213.13,213.14
GBPJPY,20080227,011100,213.15,213.18,213.13,213.18
GBPJPY,20080227,011200,213.17,213.19,213.17,213.18
GBPJPY,20080227,011300,213.17,213.18,213.17,213.18
GBPJPY,20080227,011400,213.17,213.20,213.17,213.19
GBPJPY,20080227,011500,213.20,213.20,213.18,213.18
GBPJPY,20080227,011600,213.17,213.18,213.17,213.17
GBPJPY,20080227,011700,213.18,213.19,213.15,213.15
GBPJPY,20080227,011800,213.16,213.16,213.15,213.15
GBPJPY,20080227,011900,213.16,213.17,213.16,213.16
GBPJPY,20080227,012000,213.15,213.16,213.12,213.12
GBPJPY,20080227,012100,213.10,213.10,213.07,213.10
GBPJPY,20080227,012200,213.09,213.10,213.09,213.10
GBPJPY,20080227,012300,213.09,213.10,213.09,213.10
GBPJPY,20080227,012400,213.10,213.11,213.10,213.11
GBPJPY,20080227,012500,213.12,213.13,213.12,213.13
GBPJPY,20080227,012600,213.12,213.15,213.11,213.15
GBPJPY,20080227,012700,213.16,213.19,213.16,213.19
GBPJPY,20080227,012800,213.20,213.25,213.20,213.25
GBPJPY,20080227,012900,213.24,213.24,213.22,213.22
GBPJPY,20080227,013000,213.21,213.22,213.21,213.22
GBPJPY,20080227,013100,213.21,213.22,213.21,213.22
GBPJPY,20080227,013200,213.22,213.22,213.22,213.22
GBPJPY,20080227,013300,213.22,213.22,213.19,213.21
GBPJPY,20080227,013400,213.22,213.23,213.17,213.17
GBPJPY,20080227,013500,213.15,213.19,213.13,213.19
GBPJPY,20080227,013600,213.20,213.20,213.19,213.19
GBPJPY,20080227,013700,213.18,213.19,213.18,213.18
GBPJPY,20080227,013800,213.17,213.19,213.17,213.19
GBPJPY,20080227,013900,213.20,213.20,213.19,213.19
GBPJPY,20080227,014000,213.19,213.20,213.18,213.20
GBPJPY,20080227,014100,213.21,213.22,213.20,213.20
GBPJPY,20080227,014200,213.19,213.21,213.19,213.21
GBPJPY,20080227,014300,213.21,213.21,213.21,213.21
GBPJPY,20080227,014400,213.20,213.20,213.20,213.20
GBPJPY,20080227,014500,213.21,213.22,213.21,213.22
GBPJPY,20080227,014600,213.21,213.21,213.14,213.14
GBPJPY,20080227,014700,213.13,213.13,213.13,213.13
GBPJPY,20080227,014800,213.14,213.14,213.14,213.14
GBPJPY,20080227,014900,213.14,213.15,213.14,213.14
GBPJPY,20080227,015000,213.13,213.13,213.12,213.12
GBPJPY,20080227,015100,213.11,213.11,213.07,213.07
GBPJPY,20080227,015200,213.06,213.06,213.03,213.03
GBPJPY,20080227,015300,213.04,213.04,213.03,213.03
GBPJPY,20080227,015400,213.02,213.02,212.97,212.99
GBPJPY,20080227,015500,213.00,213.06,212.99,213.04
GBPJPY,20080227,015600,213.00,213.07,213.00,213.06
GBPJPY,20080227,015700,213.07,213.07,213.05,213.06
GBPJPY,20080227,015800,213.05,213.06,213.05,213.06
GBPJPY,20080227,015900,213.05,213.05,213.04,213.04
GBPJPY,20080227,020000,213.03,213.03,212.99,212.99
GBPJPY,20080227,020100,212.98,212.98,212.96,212.96
GBPJPY,20080227,020200,212.97,212.97,212.95,212.96
GBPJPY,20080227,020300,212.95,212.97,212.93,212.96
GBPJPY,20080227,020400,212.95,212.95,212.95,212.95
GBPJPY,20080227,020500,212.94,212.95,212.93,212.95
GBPJPY,20080227,020600,212.94,212.95,212.94,212.95
GBPJPY,20080227,020700,212.94,212.95,212.94,212.95
GBPJPY,20080227,020800,212.94,212.94,212.91,212.91
GBPJPY,20080227,020900,212.90,212.92,212.90,212.91
GBPJPY,20080227,021000,212.90,212.90,212.87,212.88
GBPJPY,20080227,021100,212.87,212.87,212.87,212.87
GBPJPY,20080227,021200,212.88,212.89,212.88,212.89
GBPJPY,20080227,021300,212.88,212.89,212.86,212.86
GBPJPY,20080227,021400,212.87,212.91,212.87,212.91
GBPJPY,20080227,021500,212.90,212.97,212.90,212.97
GBPJPY,20080227,021600,212.98,213.04,212.98,213.04
GBPJPY,20080227,021700,213.05,213.08,213.04,213.04
GBPJPY,20080227,021800,213.05,213.08,213.05,213.08
GBPJPY,20080227,021900,213.07,213.07,213.04,213.04
GBPJPY,20080227,022000,213.05,213.06,213.04,213.06
GBPJPY,20080227,022100,213.05,213.06,213.05,213.05
GBPJPY,20080227,022200,213.06,213.07,213.06,213.06
GBPJPY,20080227,022300,213.06,213.06,213.06,213.06
GBPJPY,20080227,022400,213.07,213.10,213.06,213.09
GBPJPY,20080227,022500,213.08,213.12,213.08,213.12
GBPJPY,20080227,022600,213.11,213.12,213.10,213.11
GBPJPY,20080227,022700,213.10,213.11,213.10,213.11
GBPJPY,20080227,022800,213.11,213.11,213.09,213.09
GBPJPY,20080227,022900,213.08,213.08,213.07,213.07
GBPJPY,20080227,023000,213.06,213.06,213.05,213.05
GBPJPY,20080227,023100,213.04,213.04,212.94,212.97
GBPJPY,20080227,023200,212.96,212.96,212.94,212.94
GBPJPY,20080227,023300,212.93,212.96,212.93,212.96
GBPJPY,20080227,023400,212.95,212.96,212.95,212.95
GBPJPY,20080227,023500,212.96,212.96,212.93,212.93
GBPJPY,20080227,023600,212.92,212.95,212.92,212.94
GBPJPY,20080227,023700,212.93,212.94,212.93,212.93
GBPJPY,20080227,023800,212.92,212.92,212.91,212.91
GBPJPY,20080227,023900,212.90,212.91,212.89,212.91
GBPJPY,20080227,024000,212.90,212.91,212.90,212.91
GBPJPY,20080227,024100,212.90,212.90,212.90,212.90
GBPJPY,20080227,024200,212.90,212.90,212.90,212.90
GBPJPY,20080227,024300,212.91,212.92,212.91,212.92
GBPJPY,20080227,024400,212.93,212.94,212.93,212.94
GBPJPY,20080227,024500,212.95,212.97,212.95,212.97
GBPJPY,20080227,024600,212.96,212.96,212.96,212.96
GBPJPY,20080227,024700,212.95,212.95,212.94,212.94
GBPJPY,20080227,024800,212.94,212.94,212.94,212.94
GBPJPY,20080227,024900,212.94,212.94,212.93,212.94
GBPJPY,20080227,025000,212.93,212.93,212.88,212.88
GBPJPY,20080227,025100,212.87,212.88,212.83,212.84
GBPJPY,20080227,025200,212.83,212.84,212.83,212.83
GBPJPY,20080227,025300,212.84,212.84,212.81,212.81
GBPJPY,20080227,025400,212.82,212.83,212.82,212.82
GBPJPY,20080227,025500,212.81,212.81,212.81,212.81
GBPJPY,20080227,025600,212.80,212.82,212.80,212.82
GBPJPY,20080227,025700,212.81,212.85,212.81,212.85
GBPJPY,20080227,025800,212.84,212.87,212.84,212.86
GBPJPY,20080227,025900,212.87,212.87,212.86,212.86
GBPJPY,20080227,030000,212.86,212.86,212.86,212.86
GBPJPY,20080227,030100,212.88,212.89,212.88,212.89
GBPJPY,20080227,030200,212.90,212.90,212.90,212.90
GBPJPY,20080227,030300,212.90,212.91,212.90,212.90
GBPJPY,20080227,030400,212.91,212.91,212.90,212.90
GBPJPY,20080227,030500,212.90,212.91,212.90,212.90
GBPJPY,20080227,030600,212.91,212.92,212.88,212.88
GBPJPY,20080227,030700,212.87,212.88,212.87,212.88
GBPJPY,20080227,030800,212.87,212.87,212.87,212.87
GBPJPY,20080227,030900,212.87,212.87,212.85,212.85
GBPJPY,20080227,031000,212.84,212.84,212.82,212.82
GBPJPY,20080227,031100,212.83,212.84,212.83,212.83
GBPJPY,20080227,031200,212.84,212.85,212.82,212.83
GBPJPY,20080227,031300,212.82,212.82,212.76,212.76
GBPJPY,20080227,031400,212.77,212.80,212.77,212.80
GBPJPY,20080227,031500,212.79,212.81,212.79,212.81
GBPJPY,20080227,031600,212.82,212.86,212.82,212.86
GBPJPY,20080227,031700,212.87,212.88,212.84,212.84
GBPJPY,20080227,031800,212.83,212.84,212.81,212.82
GBPJPY,20080227,031900,212.81,212.81,212.80,212.81
GBPJPY,20080227,032000,212.80,212.80,212.71,212.72
GBPJPY,20080227,032100,212.73,212.75,212.73,212.73
GBPJPY,20080227,032200,212.74,212.76,212.74,212.76
GBPJPY,20080227,032300,212.75,212.76,212.74,212.76
GBPJPY,20080227,032400,212.75,212.78,212.75,212.78
GBPJPY,20080227,032500,212.77,212.78,212.76,212.76
GBPJPY,20080227,032600,212.75,212.75,212.71,212.71
GBPJPY,20080227,032700,212.68,212.73,212.68,212.71
GBPJPY,20080227,032800,212.72,212.75,212.72,212.75
GBPJPY,20080227,032900,212.74,212.75,212.68,212.68
GBPJPY,20080227,033000,212.67,212.68,212.67,212.67
GBPJPY,20080227,033100,212.66,212.67,212.66,212.67
GBPJPY,20080227,033200,212.66,212.69,212.66,212.69
GBPJPY,20080227,033300,212.70,212.71,212.68,212.68
GBPJPY,20080227,033400,212.69,212.69,212.68,212.68
GBPJPY,20080227,033500,212.69,212.72,212.69,212.71
GBPJPY,20080227,033600,212.72,212.73,212.70,212.70
GBPJPY,20080227,033700,212.69,212.70,212.69,212.70
GBPJPY,20080227,033800,212.69,212.70,212.66,212.68
GBPJPY,20080227,033900,212.67,212.67,212.66,212.66
GBPJPY,20080227,034000,212.65,212.65,212.65,212.65
GBPJPY,20080227,034100,212.66,212.67,212.65,212.65
GBPJPY,20080227,034200,212.64,212.64,212.57,212.57
GBPJPY,20080227,034300,212.56,212.59,212.56,212.57
GBPJPY,20080227,034400,212.58,212.58,212.57,212.57
GBPJPY,20080227,034500,212.58,212.59,212.58,212.59
GBPJPY,20080227,034600,212.58,212.60,212.58,212.59
GBPJPY,20080227,034700,212.60,212.60,212.58,212.58
GBPJPY,20080227,034800,212.59,212.60,212.59,212.60
GBPJPY,20080227,034900,212.61,212.64,212.59,212.59
GBPJPY,20080227,035000,212.60,212.61,212.60,212.60
GBPJPY,20080227,035100,212.59,212.60,212.59,212.60
GBPJPY,20080227,035200,212.61,212.64,212.61,212.64
GBPJPY,20080227,035300,212.65,212.65,212.62,212.62
GBPJPY,20080227,035400,212.63,212.64,212.63,212.64
GBPJPY,20080227,035500,212.65,212.68,212.65,212.68
GBPJPY,20080227,035600,212.69,212.72,212.69,212.72
GBPJPY,20080227,035700,212.71,212.72,212.69,212.69
GBPJPY,20080227,035800,212.70,212.72,212.70,212.70
GBPJPY,20080227,035900,212.69,212.69,212.66,212.66
GBPJPY,20080227,040000,212.65,212.65,212.63,212.63
GBPJPY,20080227,040100,212.64,212.64,212.62,212.62
GBPJPY,20080227,040200,212.63,212.63,212.61,212.61
GBPJPY,20080227,040300,212.60,212.66,212.60,212.65
GBPJPY,20080227,040400,212.64,212.64,212.61,212.63
GBPJPY,20080227,040500,212.65,212.67,212.65,212.65
GBPJPY,20080227,040600,212.64,212.64,212.62,212.62
GBPJPY,20080227,040700,212.63,212.63,212.62,212.62
GBPJPY,20080227,040800,212.61,212.62,212.61,212.61
GBPJPY,20080227,040900,212.62,212.62,212.60,212.61
GBPJPY,20080227,041000,212.62,212.64,212.62,212.63
GBPJPY,20080227,041100,212.64,212.65,212.64,212.65
GBPJPY,20080227,041200,212.66,212.67,212.66,212.66
GBPJPY,20080227,041300,212.67,212.67,212.65,212.66
GBPJPY,20080227,041400,212.65,212.68,212.65,212.68
GBPJPY,20080227,041500,212.67,212.69,212.67,212.69
GBPJPY,20080227,041600,212.68,212.69,212.67,212.68
GBPJPY,20080227,041700,212.67,212.71,212.67,212.71
GBPJPY,20080227,041800,212.72,212.74,212.72,212.73
GBPJPY,20080227,041900,212.74,212.74,212.72,212.72
GBPJPY,20080227,042000,212.71,212.75,212.71,212.75
GBPJPY,20080227,042100,212.74,212.74,212.71,212.72
GBPJPY,20080227,042200,212.71,212.71,212.70,212.70
GBPJPY,20080227,042300,212.69,212.69,212.60,212.60
GBPJPY,20080227,042400,212.62,212.62,212.62,212.62
GBPJPY,20080227,042500,212.61,212.61,212.61,212.61
GBPJPY,20080227,042600,212.62,212.63,212.62,212.63
GBPJPY,20080227,042700,212.62,212.63,212.62,212.63
GBPJPY,20080227,042800,212.64,212.64,212.64,212.64
GBPJPY,20080227,042900,212.63,212.63,212.62,212.62
GBPJPY,20080227,043000,212.63,212.63,212.62,212.62
GBPJPY,20080227,043100,212.63,212.63,212.60,212.60
GBPJPY,20080227,043200,212.59,212.59,212.57,212.59
GBPJPY,20080227,043300,212.58,212.59,212.57,212.59
GBPJPY,20080227,043400,212.58,212.58,212.51,212.53
GBPJPY,20080227,043500,212.54,212.58,212.54,212.57
GBPJPY,20080227,043600,212.56,212.56,212.55,212.55
GBPJPY,20080227,043700,212.54,212.55,212.53,212.55
GBPJPY,20080227,043800,212.54,212.59,212.54,212.59
GBPJPY,20080227,043900,212.58,212.59,212.58,212.59
GBPJPY,20080227,044000,212.60,212.62,212.59,212.62
GBPJPY,20080227,044100,212.63,212.64,212.63,212.64
GBPJPY,20080227,044200,212.65,212.65,212.60,212.60
GBPJPY,20080227,044300,212.59,212.61,212.58,212.60
GBPJPY,20080227,044400,212.59,212.62,212.59,212.60
GBPJPY,20080227,044500,212.59,212.59,212.57,212.57
GBPJPY,20080227,044600,212.58,212.63,212.58,212.62
GBPJPY,20080227,044700,212.61,212.64,212.61,212.64
GBPJPY,20080227,044800,212.64,212.64,212.62,212.62
GBPJPY,20080227,044900,212.63,212.64,212.63,212.64
GBPJPY,20080227,045000,212.65,212.65,212.65,212.65
GBPJPY,20080227,045100,212.64,212.64,212.63,212.63
GBPJPY,20080227,045200,212.64,212.65,212.63,212.65
GBPJPY,20080227,045300,212.64,212.65,212.64,212.65
GBPJPY,20080227,045400,212.66,212.67,212.66,212.66
GBPJPY,20080227,045500,212.65,212.65,212.63,212.65
GBPJPY,20080227,045600,212.66,212.69,212.66,212.69
GBPJPY,20080227,045700,212.68,212.78,212.68,212.78
GBPJPY,20080227,045800,212.77,212.77,212.72,212.73
GBPJPY,20080227,045900,212.74,212.77,212.74,212.76
GBPJPY,20080227,050000,212.75,212.75,212.73,212.73
GBPJPY,20080227,050100,212.72,212.72,212.71,212.72
GBPJPY,20080227,050200,212.73,212.75,212.73,212.75
GBPJPY,20080227,050300,212.75,212.75,212.74,212.74
GBPJPY,20080227,050400,212.75,212.76,212.75,212.76
GBPJPY,20080227,050500,212.75,212.75,212.75,212.75
GBPJPY,20080227,050600,212.74,212.75,212.74,212.75
GBPJPY,20080227,050700,212.75,212.75,212.75,212.75
GBPJPY,20080227,050800,212.74,212.76,212.74,212.76
GBPJPY,20080227,050900,212.75,212.75,212.73,212.73
GBPJPY,20080227,051000,212.72,212.72,212.68,212.69
GBPJPY,20080227,051100,212.69,212.69,212.69,212.69
GBPJPY,20080227,051200,212.70,212.75,212.70,212.75
GBPJPY,20080227,051300,212.74,212.75,212.68,212.68
GBPJPY,20080227,051400,212.66,212.66,212.62,212.63
GBPJPY,20080227,051500,212.64,212.67,212.64,212.67
GBPJPY,20080227,051600,212.68,212.74,212.68,212.74
GBPJPY,20080227,051700,212.76,212.76,212.71,212.71
GBPJPY,20080227,051800,212.72,212.73,212.72,212.73
GBPJPY,20080227,051900,212.74,212.76,212.74,212.76
GBPJPY,20080227,052000,212.75,212.75,212.72,212.73
GBPJPY,20080227,052100,212.72,212.75,212.72,212.72
GBPJPY,20080227,052200,212.73,212.74,212.72,212.72
GBPJPY,20080227,052300,212.71,212.72,212.71,212.72
GBPJPY,20080227,052400,212.73,212.74,212.70,212.70
GBPJPY,20080227,052500,212.69,212.69,212.68,212.68
GBPJPY,20080227,052600,212.69,212.70,212.68,212.68
GBPJPY,20080227,052700,212.67,212.67,212.62,212.62
GBPJPY,20080227,052800,212.61,212.62,212.59,212.61
GBPJPY,20080227,052900,212.60,212.60,212.60,212.60
GBPJPY,20080227,053000,212.59,212.59,212.57,212.59
GBPJPY,20080227,053100,212.60,212.60,212.56,212.56
GBPJPY,20080227,053200,212.57,212.59,212.57,212.59
GBPJPY,20080227,053300,212.57,212.58,212.56,212.58
GBPJPY,20080227,053400,212.59,212.60,212.59,212.60
GBPJPY,20080227,053500,212.61,212.61,212.60,212.60
GBPJPY,20080227,053600,212.59,212.59,212.56,212.56
GBPJPY,20080227,053700,212.55,212.56,212.55,212.55
GBPJPY,20080227,053800,212.56,212.56,212.56,212.56
GBPJPY,20080227,053900,212.56,212.56,212.54,212.54
GBPJPY,20080227,054000,212.55,212.56,212.55,212.55
GBPJPY,20080227,054100,212.56,212.56,212.56,212.56
GBPJPY,20080227,054200,212.56,212.56,212.55,212.56
GBPJPY,20080227,054300,212.57,212.59,212.57,212.59
GBPJPY,20080227,054400,212.58,212.58,212.57,212.58
GBPJPY,20080227,054500,212.57,212.57,212.52,212.52
GBPJPY,20080227,054600,212.53,212.53,212.49,212.49
GBPJPY,20080227,054700,212.48,212.54,212.48,212.52
GBPJPY,20080227,054800,212.51,212.59,212.51,212.59
GBPJPY,20080227,054900,212.58,212.60,212.56,212.59
GBPJPY,20080227,055000,212.58,212.59,212.56,212.58
GBPJPY,20080227,055100,212.59,212.60,212.57,212.60
GBPJPY,20080227,055200,212.57,212.57,212.50,212.51
GBPJPY,20080227,055300,212.52,212.54,212.52,212.52
GBPJPY,20080227,055400,212.51,212.51,212.50,212.51
GBPJPY,20080227,055500,212.52,212.52,212.51,212.51
GBPJPY,20080227,055600,212.52,212.57,212.51,212.57
GBPJPY,20080227,055700,212.58,212.64,212.58,212.64
GBPJPY,20080227,055800,212.63,212.65,212.63,212.65
GBPJPY,20080227,055900,212.64,212.64,212.61,212.61
GBPJPY,20080227,060000,212.62,212.62,212.59,212.59
GBPJPY,20080227,060100,212.60,212.60,212.60,212.60
GBPJPY,20080227,060200,212.61,212.61,212.59,212.59
GBPJPY,20080227,060300,212.58,212.58,212.57,212.58
GBPJPY,20080227,060400,212.57,212.58,212.57,212.58
GBPJPY,20080227,060500,212.59,212.62,212.59,212.62
GBPJPY,20080227,060600,212.61,212.70,212.61,212.69
GBPJPY,20080227,060700,212.68,212.70,212.68,212.69
GBPJPY,20080227,060800,212.68,212.72,212.66,212.71
GBPJPY,20080227,060900,212.70,212.70,212.67,212.70
GBPJPY,20080227,061000,212.69,212.69,212.68,212.68
GBPJPY,20080227,061100,212.68,212.69,212.68,212.69
GBPJPY,20080227,061200,212.69,212.69,212.65,212.65
GBPJPY,20080227,061300,212.64,212.65,212.64,212.65
GBPJPY,20080227,061400,212.66,212.66,212.66,212.66
GBPJPY,20080227,061500,212.67,212.68,212.66,212.68
GBPJPY,20080227,061600,212.67,212.67,212.66,212.67
GBPJPY,20080227,061700,212.68,212.69,212.68,212.69
GBPJPY,20080227,061800,212.70,212.73,212.70,212.73
GBPJPY,20080227,061900,212.72,212.75,212.72,212.75
GBPJPY,20080227,062000,212.76,212.79,212.76,212.78
GBPJPY,20080227,062100,212.77,212.77,212.76,212.76
GBPJPY,20080227,062200,212.75,212.75,212.72,212.74
GBPJPY,20080227,062300,212.76,212.77,212.71,212.73
GBPJPY,20080227,062400,212.74,212.77,212.74,212.76
GBPJPY,20080227,062500,212.76,212.76,212.76,212.76
GBPJPY,20080227,062600,212.75,212.77,212.75,212.77
GBPJPY,20080227,062700,212.76,212.76,212.74,212.74
GBPJPY,20080227,062800,212.73,212.73,212.71,212.72
GBPJPY,20080227,062900,212.73,212.74,212.73,212.74
GBPJPY,20080227,063000,212.73,212.78,212.73,212.78
GBPJPY,20080227,063100,212.80,212.80,212.78,212.78
GBPJPY,20080227,063200,212.77,212.78,212.72,212.72
GBPJPY,20080227,063300,212.74,212.74,212.69,212.72
GBPJPY,20080227,063400,212.73,212.76,212.73,212.75
GBPJPY,20080227,063500,212.74,212.74,212.68,212.68
GBPJPY,20080227,063600,212.69,212.69,212.69,212.69
GBPJPY,20080227,063700,212.70,212.71,212.68,212.68
GBPJPY,20080227,063800,212.67,212.67,212.57,212.60
GBPJPY,20080227,063900,212.61,212.65,212.61,212.65
GBPJPY,20080227,064000,212.64,212.64,212.63,212.64
GBPJPY,20080227,064100,212.63,212.65,212.63,212.63
GBPJPY,20080227,064200,212.62,212.62,212.61,212.62
GBPJPY,20080227,064300,212.62,212.62,212.62,212.62
GBPJPY,20080227,064400,212.61,212.62,212.61,212.62
GBPJPY,20080227,064500,212.61,212.61,212.61,212.61
GBPJPY,20080227,064600,212.60,212.60,212.56,212.56
GBPJPY,20080227,064700,212.56,212.56,212.56,212.56
GBPJPY,20080227,064800,212.57,212.58,212.57,212.58
GBPJPY,20080227,064900,212.57,212.57,212.55,212.57
GBPJPY,20080227,065000,212.58,212.59,212.57,212.59
GBPJPY,20080227,065100,212.58,212.60,212.57,212.58
GBPJPY,20080227,065200,212.57,212.57,212.53,212.55
GBPJPY,20080227,065300,212.56,212.60,212.56,212.59
GBPJPY,20080227,065400,212.57,212.59,212.57,212.59
GBPJPY,20080227,065500,212.58,212.58,212.56,212.57
GBPJPY,20080227,065600,212.58,212.58,212.55,212.57
GBPJPY,20080227,065700,212.56,212.56,212.55,212.56
GBPJPY,20080227,065800,212.55,212.56,212.55,212.56
GBPJPY,20080227,065900,212.57,212.58,212.57,212.58
GBPJPY,20080227,070000,212.59,212.60,212.59,212.60
GBPJPY,20080227,070100,212.59,212.67,212.59,212.65
GBPJPY,20080227,070200,212.64,212.65,212.63,212.63
GBPJPY,20080227,070300,212.62,212.63,212.62,212.62
GBPJPY,20080227,070400,212.63,212.65,212.63,212.65
GBPJPY,20080227,070500,212.66,212.70,212.66,212.70
GBPJPY,20080227,070600,212.71,212.71,212.69,212.70
GBPJPY,20080227,070700,212.71,212.76,212.71,212.75
GBPJPY,20080227,070800,212.74,212.74,212.71,212.71
GBPJPY,20080227,070900,212.72,212.73,212.72,212.73
GBPJPY,20080227,071000,212.73,212.73,212.73,212.73
GBPJPY,20080227,071100,212.74,212.76,212.74,212.75
GBPJPY,20080227,071200,212.74,212.79,212.74,212.78
GBPJPY,20080227,071300,212.77,212.77,212.69,212.69
GBPJPY,20080227,071400,212.70,212.72,212.70,212.72
GBPJPY,20080227,071500,212.72,212.72,212.71,212.71
GBPJPY,20080227,071600,212.70,212.74,212.70,212.74
GBPJPY,20080227,071700,212.73,212.75,212.73,212.75
GBPJPY,20080227,071800,212.76,212.83,212.76,212.82
GBPJPY,20080227,071900,212.81,212.81,212.77,212.77
GBPJPY,20080227,072000,212.76,212.76,212.75,212.75
GBPJPY,20080227,072100,212.76,212.77,212.74,212.74
GBPJPY,20080227,072200,212.73,212.74,212.73,212.74
GBPJPY,20080227,072300,212.76,212.77,212.75,212.77
GBPJPY,20080227,072400,212.78,212.79,212.78,212.78
GBPJPY,20080227,072500,212.78,212.79,212.78,212.79
GBPJPY,20080227,072600,212.80,212.83,212.80,212.83
GBPJPY,20080227,072700,212.84,212.85,212.83,212.83
GBPJPY,20080227,072800,212.84,212.84,212.81,212.82
GBPJPY,20080227,072900,212.81,212.82,212.78,212.81
GBPJPY,20080227,073000,212.82,212.82,212.76,212.77
GBPJPY,20080227,073100,212.76,212.77,212.75,212.76
GBPJPY,20080227,073200,212.77,212.78,212.77,212.77
GBPJPY,20080227,073300,212.76,212.76,212.76,212.76
GBPJPY,20080227,073400,212.76,212.76,212.75,212.75
GBPJPY,20080227,073500,212.74,212.74,212.72,212.72
GBPJPY,20080227,073600,212.71,212.71,212.66,212.68
GBPJPY,20080227,073700,212.67,212.67,212.65,212.65
GBPJPY,20080227,073800,212.66,212.68,212.64,212.65
GBPJPY,20080227,073900,212.66,212.66,212.65,212.66
GBPJPY,20080227,074000,212.65,212.65,212.60,212.60
GBPJPY,20080227,074100,212.59,212.59,212.48,212.55
GBPJPY,20080227,074200,212.56,212.56,212.53,212.56
GBPJPY,20080227,074300,212.57,212.62,212.56,212.57
GBPJPY,20080227,074400,212.59,212.60,212.59,212.59
GBPJPY,20080227,074500,212.58,212.59,212.55,212.59
GBPJPY,20080227,074600,212.60,212.71,212.60,212.71
GBPJPY,20080227,074700,212.70,212.70,212.66,212.66
GBPJPY,20080227,074800,212.65,212.69,212.65,212.66
GBPJPY,20080227,074900,212.65,212.68,212.61,212.68
GBPJPY,20080227,075000,212.67,212.68,212.65,212.67
GBPJPY,20080227,075100,212.66,212.67,212.65,212.66
GBPJPY,20080227,075200,212.65,212.66,212.63,212.63
GBPJPY,20080227,075300,212.62,212.63,212.60,212.62
GBPJPY,20080227,075400,212.63,212.65,212.63,212.64
GBPJPY,20080227,075500,212.65,212.66,212.58,212.58
GBPJPY,20080227,075600,212.59,212.62,212.59,212.61
GBPJPY,20080227,075700,212.62,212.62,212.56,212.60
GBPJPY,20080227,075800,212.61,212.67,212.60,212.67
GBPJPY,20080227,075900,212.68,212.74,212.67,212.73
GBPJPY,20080227,080000,212.72,212.75,212.72,212.75
GBPJPY,20080227,080100,212.76,212.76,212.72,212.74
GBPJPY,20080227,080200,212.75,212.75,212.65,212.65
GBPJPY,20080227,080300,212.64,212.69,212.64,212.68
GBPJPY,20080227,080400,212.67,212.67,212.63,212.63
GBPJPY,20080227,080500,212.65,212.65,212.58,212.62
GBPJPY,20080227,080600,212.61,212.64,212.60,212.64
GBPJPY,20080227,080700,212.63,212.68,212.62,212.68
GBPJPY,20080227,080800,212.69,212.73,212.66,212.73
GBPJPY,20080227,080900,212.72,212.76,212.70,212.70
GBPJPY,20080227,081000,212.71,212.75,212.70,212.71
GBPJPY,20080227,081100,212.70,212.73,212.70,212.72
GBPJPY,20080227,081200,212.73,212.75,212.63,212.69
GBPJPY,20080227,081300,212.70,212.72,212.65,212.71
GBPJPY,20080227,081400,212.70,212.73,212.66,212.73
GBPJPY,20080227,081500,212.74,212.74,212.72,212.72
GBPJPY,20080227,081600,212.74,212.75,212.70,212.71
GBPJPY,20080227,081700,212.72,212.77,212.69,212.77
GBPJPY,20080227,081800,212.78,212.85,212.78,212.84
GBPJPY,20080227,081900,212.85,212.85,212.82,212.83
GBPJPY,20080227,082000,212.84,212.84,212.81,212.82
GBPJPY,20080227,082100,212.81,212.89,212.81,212.84
GBPJPY,20080227,082200,212.86,212.92,212.86,212.88
GBPJPY,20080227,082300,212.87,212.87,212.80,212.81
GBPJPY,20080227,082400,212.82,212.84,212.79,212.80
GBPJPY,20080227,082500,212.79,212.82,212.79,212.82
GBPJPY,20080227,082600,212.86,212.93,212.86,212.91
GBPJPY,20080227,082700,212.92,212.93,212.90,212.90
GBPJPY,20080227,082800,212.89,212.89,212.84,212.85
GBPJPY,20080227,082900,212.84,212.93,212.84,212.93
GBPJPY,20080227,083000,212.97,212.97,212.92,212.92
GBPJPY,20080227,083100,212.91,213.00,212.89,213.00
GBPJPY,20080227,083200,213.01,213.03,212.97,212.97
GBPJPY,20080227,083300,212.99,213.01,212.98,212.98
GBPJPY,20080227,083400,212.97,213.01,212.96,212.96
GBPJPY,20080227,083500,212.98,212.98,212.94,212.98
GBPJPY,20080227,083600,212.99,213.09,212.98,213.09
GBPJPY,20080227,083700,213.10,213.12,213.09,213.09
GBPJPY,20080227,083800,213.08,213.21,213.08,213.21
GBPJPY,20080227,083900,213.20,213.20,213.17,213.18
GBPJPY,20080227,084000,213.17,213.17,213.14,213.14
GBPJPY,20080227,084100,213.13,213.14,213.12,213.14
GBPJPY,20080227,084200,213.16,213.17,213.14,213.17
GBPJPY,20080227,084300,213.18,213.19,213.12,213.12
GBPJPY,20080227,084400,213.11,213.11,213.03,213.06
GBPJPY,20080227,084500,213.05,213.08,213.03,213.08
GBPJPY,20080227,084600,213.07,213.12,213.07,213.12
GBPJPY,20080227,084700,213.13,213.15,213.06,213.10
GBPJPY,20080227,084800,213.09,213.10,213.05,213.07
GBPJPY,20080227,084900,213.06,213.09,212.99,213.01
GBPJPY,20080227,085000,213.04,213.07,213.03,213.03
GBPJPY,20080227,085100,213.06,213.11,213.06,213.08
GBPJPY,20080227,085200,213.07,213.15,213.07,213.15
GBPJPY,20080227,085300,213.14,213.21,213.14,213.20
GBPJPY,20080227,085400,213.21,213.22,213.17,213.17
GBPJPY,20080227,085500,213.16,213.16,213.11,213.11
GBPJPY,20080227,085600,213.12,213.19,213.12,213.19
GBPJPY,20080227,085700,213.21,213.21,213.16,213.17
GBPJPY,20080227,085800,213.16,213.16,213.13,213.15
GBPJPY,20080227,085900,213.14,213.15,213.10,213.15
GBPJPY,20080227,090000,213.16,213.18,213.16,213.18
GBPJPY,20080227,090100,213.17,213.17,213.14,213.15
GBPJPY,20080227,090200,213.16,213.19,213.12,213.12
GBPJPY,20080227,090300,213.11,213.11,213.07,213.09
GBPJPY,20080227,090400,213.10,213.12,213.04,213.04
GBPJPY,20080227,090500,213.05,213.05,213.02,213.02
GBPJPY,20080227,090600,213.01,213.04,213.01,213.02
GBPJPY,20080227,090700,213.03,213.06,213.02,213.02
GBPJPY,20080227,090800,213.01,213.01,212.95,212.98
GBPJPY,20080227,090900,212.99,212.99,212.96,212.98
GBPJPY,20080227,091000,212.99,213.10,212.99,213.10
GBPJPY,20080227,091100,213.11,213.18,213.09,213.13
GBPJPY,20080227,091200,213.14,213.19,213.11,213.19
GBPJPY,20080227,091300,213.18,213.18,213.10,213.10
GBPJPY,20080227,091400,213.09,213.13,213.07,213.12
GBPJPY,20080227,091500,213.11,213.13,213.09,213.13
GBPJPY,20080227,091600,213.15,213.16,213.11,213.11
GBPJPY,20080227,091700,213.09,213.13,213.08,213.13
GBPJPY,20080227,091800,213.12,213.13,213.09,213.13
GBPJPY,20080227,091900,213.14,213.20,213.14,213.17
GBPJPY,20080227,092000,213.16,213.18,213.15,213.15
GBPJPY,20080227,092100,213.14,213.17,213.13,213.16
GBPJPY,20080227,092200,213.15,213.15,213.11,213.11
GBPJPY,20080227,092300,213.10,213.22,213.10,213.18
GBPJPY,20080227,092400,213.17,213.19,213.15,213.15
GBPJPY,20080227,092500,213.14,213.16,213.12,213.12
GBPJPY,20080227,092600,213.13,213.14,213.05,213.05
GBPJPY,20080227,092700,213.04,213.04,213.00,213.02
GBPJPY,20080227,092800,213.03,213.07,213.03,213.03
GBPJPY,20080227,092900,213.02,213.07,213.00,213.06
GBPJPY,20080227,093000,213.04,213.06,213.03,213.06
GBPJPY,20080227,093100,213.05,213.05,213.00,213.05
GBPJPY,20080227,093200,213.04,213.07,213.02,213.02
GBPJPY,20080227,093300,213.03,213.07,213.03,213.06
GBPJPY,20080227,093400,213.05,213.07,213.05,213.07
GBPJPY,20080227,093500,213.08,213.10,213.04,213.04
GBPJPY,20080227,093600,213.03,213.08,213.03,213.07
GBPJPY,20080227,093700,213.08,213.12,212.77,212.77
GBPJPY,20080227,093800,212.75,212.78,212.71,212.72
GBPJPY,20080227,093900,212.71,212.74,212.66,212.69
GBPJPY,20080227,094000,212.68,212.68,212.49,212.49
GBPJPY,20080227,094100,212.50,212.57,212.50,212.57
GBPJPY,20080227,094200,212.58,212.58,212.46,212.46
GBPJPY,20080227,094300,212.44,212.47,212.44,212.47
GBPJPY,20080227,094400,212.48,212.55,212.48,212.53
GBPJPY,20080227,094500,212.54,212.54,212.49,212.50
GBPJPY,20080227,094600,212.47,212.47,212.29,212.47
GBPJPY,20080227,094700,212.49,212.50,212.39,212.39
GBPJPY,20080227,094800,212.40,212.50,212.40,212.50
GBPJPY,20080227,094900,212.51,212.52,212.40,212.40
GBPJPY,20080227,095000,212.39,212.39,212.31,212.31
GBPJPY,20080227,095100,212.29,212.32,212.28,212.32
GBPJPY,20080227,095200,212.33,212.35,212.32,212.35
GBPJPY,20080227,095300,212.34,212.34,212.28,212.29
GBPJPY,20080227,095400,212.28,212.30,212.26,212.27
GBPJPY,20080227,095500,212.26,212.28,212.21,212.21
GBPJPY,20080227,095600,212.20,212.23,212.13,212.23
GBPJPY,20080227,095700,212.25,212.26,212.20,212.20
GBPJPY,20080227,095800,212.19,212.21,212.17,212.21
GBPJPY,20080227,095900,212.22,212.22,212.20,212.20
GBPJPY,20080227,100000,212.19,212.20,212.09,212.09
GBPJPY,20080227,100100,212.11,212.15,212.11,212.13
GBPJPY,20080227,100200,212.12,212.15,212.11,212.14
GBPJPY,20080227,100300,212.13,212.13,212.00,212.00
GBPJPY,20080227,100400,211.99,211.99,211.91,211.91
GBPJPY,20080227,100500,211.87,211.88,211.76,211.76
GBPJPY,20080227,100600,211.74,211.74,211.65,211.66
GBPJPY,20080227,100700,211.68,211.78,211.68,211.69
GBPJPY,20080227,100800,211.67,211.68,211.53,211.53
GBPJPY,20080227,100900,211.56,211.60,211.56,211.60
GBPJPY,20080227,101000,211.62,211.63,211.41,211.48
GBPJPY,20080227,101100,211.50,211.53,211.46,211.47
GBPJPY,20080227,101200,211.46,211.53,211.41,211.53
GBPJPY,20080227,101300,211.52,211.57,211.49,211.57
GBPJPY,20080227,101400,211.56,211.57,211.47,211.47
GBPJPY,20080227,101500,211.46,211.46,211.38,211.40
GBPJPY,20080227,101600,211.43,211.46,211.41,211.44
GBPJPY,20080227,101700,211.43,211.47,211.42,211.42
GBPJPY,20080227,101800,211.41,211.44,211.40,211.44
GBPJPY,20080227,101900,211.43,211.49,211.43,211.49
GBPJPY,20080227,102000,211.48,211.50,211.43,211.43
GBPJPY,20080227,102100,211.44,211.50,211.40,211.47
GBPJPY,20080227,102200,211.46,211.46,211.40,211.44
GBPJPY,20080227,102300,211.47,211.56,211.47,211.56
GBPJPY,20080227,102400,211.55,211.60,211.51,211.59
GBPJPY,20080227,102500,211.60,211.60,211.53,211.56
GBPJPY,20080227,102600,211.57,211.59,211.56,211.56
GBPJPY,20080227,102700,211.55,211.66,211.54,211.66
GBPJPY,20080227,102800,211.67,211.67,211.60,211.60
GBPJPY,20080227,102900,211.59,211.60,211.58,211.60
GBPJPY,20080227,103000,211.59,211.59,211.55,211.57
GBPJPY,20080227,103100,211.59,211.60,211.47,211.49
GBPJPY,20080227,103200,211.48,211.55,211.46,211.55
GBPJPY,20080227,103300,211.56,211.57,211.55,211.57
GBPJPY,20080227,103400,211.59,211.64,211.59,211.64
GBPJPY,20080227,103500,211.65,211.68,211.64,211.67
GBPJPY,20080227,103600,211.66,211.66,211.61,211.61
GBPJPY,20080227,103700,211.62,211.74,211.62,211.74
GBPJPY,20080227,103800,211.73,211.73,211.60,211.60
GBPJPY,20080227,103900,211.59,211.60,211.55,211.59
GBPJPY,20080227,104000,211.58,211.58,211.57,211.57
GBPJPY,20080227,104100,211.59,211.61,211.57,211.57
GBPJPY,20080227,104200,211.56,211.59,211.56,211.59
GBPJPY,20080227,104300,211.58,211.67,211.58,211.66
GBPJPY,20080227,104400,211.65,211.65,211.63,211.65
GBPJPY,20080227,104500,211.64,211.64,211.62,211.62
GBPJPY,20080227,104600,211.61,211.63,211.59,211.59
GBPJPY,20080227,104700,211.61,211.67,211.61,211.66
GBPJPY,20080227,104800,211.65,211.69,211.65,211.68
GBPJPY,20080227,104900,211.66,211.74,211.66,211.73
GBPJPY,20080227,105000,211.75,211.82,211.75,211.82
GBPJPY,20080227,105100,211.81,211.81,211.78,211.78
GBPJPY,20080227,105200,211.77,211.77,211.74,211.75
GBPJPY,20080227,105300,211.74,211.74,211.68,211.68
GBPJPY,20080227,105400,211.67,211.68,211.65,211.68
GBPJPY,20080227,105500,211.69,211.74,211.69,211.71
GBPJPY,20080227,105600,211.70,211.72,211.66,211.72
GBPJPY,20080227,105700,211.71,211.71,211.66,211.66
GBPJPY,20080227,105800,211.67,211.69,211.64,211.69
GBPJPY,20080227,105900,211.68,211.68,211.66,211.67
GBPJPY,20080227,110000,211.68,211.69,211.63,211.63
GBPJPY,20080227,110100,211.62,211.71,211.61,211.67
GBPJPY,20080227,110200,211.66,211.68,211.63,211.65
GBPJPY,20080227,110300,211.64,211.71,211.64,211.71
GBPJPY,20080227,110400,211.72,211.76,211.72,211.73
GBPJPY,20080227,110500,211.72,211.72,211.71,211.71
GBPJPY,20080227,110600,211.72,211.75,211.68,211.71
GBPJPY,20080227,110700,211.70,211.70,211.60,211.60
GBPJPY,20080227,110800,211.59,211.65,211.59,211.62
GBPJPY,20080227,110900,211.61,211.62,211.54,211.57
GBPJPY,20080227,111000,211.56,211.62,211.56,211.61
GBPJPY,20080227,111100,211.62,211.63,211.60,211.62
GBPJPY,20080227,111200,211.63,211.63,211.58,211.58
GBPJPY,20080227,111300,211.57,211.58,211.53,211.56
GBPJPY,20080227,111400,211.57,211.59,211.56,211.58
GBPJPY,20080227,111500,211.59,211.59,211.55,211.55
GBPJPY,20080227,111600,211.53,211.53,211.49,211.51
GBPJPY,20080227,111700,211.50,211.55,211.49,211.54
GBPJPY,20080227,111800,211.55,211.57,211.51,211.53
GBPJPY,20080227,111900,211.52,211.52,211.49,211.51
GBPJPY,20080227,112000,211.52,211.54,211.52,211.54
GBPJPY,20080227,112100,211.56,211.60,211.55,211.59
GBPJPY,20080227,112200,211.58,211.58,211.55,211.57
GBPJPY,20080227,112300,211.56,211.58,211.55,211.58
GBPJPY,20080227,112400,211.57,211.59,211.57,211.57
GBPJPY,20080227,112500,211.58,211.58,211.51,211.52
GBPJPY,20080227,112600,211.50,211.57,211.47,211.57
GBPJPY,20080227,112700,211.56,211.59,211.56,211.58
GBPJPY,20080227,112800,211.59,211.59,211.57,211.59
GBPJPY,20080227,112900,211.60,211.61,211.60,211.60
GBPJPY,20080227,113000,211.61,211.65,211.60,211.63
GBPJPY,20080227,113100,211.62,211.63,211.62,211.63
GBPJPY,20080227,113200,211.64,211.65,211.62,211.62
GBPJPY,20080227,113300,211.61,211.62,211.57,211.58
GBPJPY,20080227,113400,211.59,211.61,211.59,211.61
GBPJPY,20080227,113500,211.62,211.63,211.59,211.59
GBPJPY,20080227,113600,211.60,211.60,211.57,211.58
GBPJPY,20080227,113700,211.60,211.66,211.60,211.65
GBPJPY,20080227,113800,211.66,211.71,211.66,211.69
GBPJPY,20080227,113900,211.71,211.71,211.69,211.69
GBPJPY,20080227,114000,211.68,211.70,211.66,211.70
GBPJPY,20080227,114100,211.69,211.69,211.47,211.47
GBPJPY,20080227,114200,211.46,211.49,211.46,211.49
GBPJPY,20080227,114300,211.50,211.50,211.38,211.42
GBPJPY,20080227,114400,211.43,211.44,211.40,211.40
GBPJPY,20080227,114500,211.39,211.46,211.39,211.46
GBPJPY,20080227,114600,211.44,211.44,211.41,211.43
GBPJPY,20080227,114700,211.44,211.47,211.35,211.38
GBPJPY,20080227,114800,211.39,211.42,211.38,211.40
GBPJPY,20080227,114900,211.39,211.46,211.39,211.46
GBPJPY,20080227,115000,211.45,211.46,211.43,211.46
GBPJPY,20080227,115100,211.45,211.45,211.43,211.43
GBPJPY,20080227,115200,211.42,211.42,211.32,211.35
GBPJPY,20080227,115300,211.36,211.38,211.36,211.38
GBPJPY,20080227,115400,211.40,211.43,211.37,211.43
GBPJPY,20080227,115500,211.44,211.45,211.42,211.45
GBPJPY,20080227,115600,211.44,211.48,211.44,211.45
GBPJPY,20080227,115700,211.44,211.44,211.39,211.39
GBPJPY,20080227,115800,211.40,211.43,211.38,211.43
GBPJPY,20080227,115900,211.42,211.44,211.42,211.44
GBPJPY,20080227,120000,211.45,211.47,211.44,211.47
GBPJPY,20080227,120100,211.48,211.51,211.47,211.47
GBPJPY,20080227,120200,211.48,211.49,211.43,211.45
GBPJPY,20080227,120300,211.44,211.54,211.44,211.53
GBPJPY,20080227,120400,211.54,211.55,211.53,211.53
GBPJPY,20080227,120500,211.54,211.59,211.54,211.55
GBPJPY,20080227,120600,211.57,211.59,211.51,211.53
GBPJPY,20080227,120700,211.52,211.52,211.47,211.48
GBPJPY,20080227,120800,211.47,211.47,211.40,211.43
GBPJPY,20080227,120900,211.42,211.50,211.42,211.50
GBPJPY,20080227,121000,211.49,211.53,211.47,211.48
GBPJPY,20080227,121100,211.49,211.49,211.44,211.44
GBPJPY,20080227,121200,211.43,211.45,211.40,211.44
GBPJPY,20080227,121300,211.46,211.49,211.43,211.49
GBPJPY,20080227,121400,211.48,211.48,211.46,211.46
GBPJPY,20080227,121500,211.47,211.48,211.46,211.48
GBPJPY,20080227,121600,211.49,211.54,211.49,211.52
GBPJPY,20080227,121700,211.50,211.51,211.49,211.51
GBPJPY,20080227,121800,211.52,211.55,211.52,211.55
GBPJPY,20080227,121900,211.54,211.54,211.45,211.45
GBPJPY,20080227,122000,211.46,211.46,211.40,211.40
GBPJPY,20080227,122100,211.41,211.43,211.40,211.43
GBPJPY,20080227,122200,211.44,211.44,211.38,211.40
GBPJPY,20080227,122300,211.39,211.40,211.24,211.24
GBPJPY,20080227,122400,211.21,211.21,211.12,211.13
GBPJPY,20080227,122500,211.14,211.16,211.07,211.08
GBPJPY,20080227,122600,211.07,211.12,211.04,211.12
GBPJPY,20080227,122700,211.13,211.17,211.13,211.17
GBPJPY,20080227,122800,211.18,211.18,211.16,211.17
GBPJPY,20080227,122900,211.16,211.16,211.14,211.15
GBPJPY,20080227,123000,211.13,211.15,211.12,211.13
GBPJPY,20080227,123100,211.15,211.21,211.15,211.19
GBPJPY,20080227,123200,211.20,211.28,211.20,211.24
GBPJPY,20080227,123300,211.25,211.25,211.21,211.24
GBPJPY,20080227,123400,211.25,211.27,211.24,211.24
GBPJPY,20080227,123500,211.23,211.24,211.15,211.18
GBPJPY,20080227,123600,211.19,211.23,211.19,211.21
GBPJPY,20080227,123700,211.20,211.22,211.20,211.20
GBPJPY,20080227,123800,211.21,211.28,211.21,211.27
GBPJPY,20080227,123900,211.26,211.29,211.24,211.29
GBPJPY,20080227,124000,211.28,211.31,211.28,211.31
GBPJPY,20080227,124100,211.30,211.31,211.28,211.31
GBPJPY,20080227,124200,211.30,211.30,211.25,211.27
GBPJPY,20080227,124300,211.28,211.29,211.19,211.19
GBPJPY,20080227,124400,211.20,211.22,211.17,211.22
GBPJPY,20080227,124500,211.21,211.22,211.18,211.18
GBPJPY,20080227,124600,211.19,211.21,211.18,211.18
GBPJPY,20080227,124700,211.17,211.18,211.14,211.16
GBPJPY,20080227,124800,211.17,211.19,211.16,211.19
GBPJPY,20080227,124900,211.20,211.23,211.20,211.22
GBPJPY,20080227,125000,211.23,211.25,211.22,211.22
GBPJPY,20080227,125100,211.23,211.23,211.20,211.22
GBPJPY,20080227,125200,211.21,211.23,211.19,211.23
GBPJPY,20080227,125300,211.22,211.22,211.18,211.21
GBPJPY,20080227,125400,211.22,211.23,211.22,211.22
GBPJPY,20080227,125500,211.21,211.26,211.21,211.26
GBPJPY,20080227,125600,211.27,211.29,211.25,211.26
GBPJPY,20080227,125700,211.25,211.25,211.21,211.21
GBPJPY,20080227,125800,211.22,211.22,211.19,211.19
GBPJPY,20080227,125900,211.20,211.20,211.16,211.17
GBPJPY,20080227,130000,211.18,211.18,211.11,211.12
GBPJPY,20080227,130100,211.13,211.18,211.09,211.18
GBPJPY,20080227,130200,211.17,211.17,211.09,211.12
GBPJPY,20080227,130300,211.11,211.11,211.08,211.11
GBPJPY,20080227,130400,211.12,211.24,211.12,211.24
GBPJPY,20080227,130500,211.23,211.23,211.17,211.18
GBPJPY,20080227,130600,211.16,211.16,211.14,211.16
GBPJPY,20080227,130700,211.17,211.19,211.17,211.18
GBPJPY,20080227,130800,211.17,211.17,211.13,211.17
GBPJPY,20080227,130900,211.18,211.27,211.18,211.26
GBPJPY,20080227,131000,211.25,211.31,211.25,211.31
GBPJPY,20080227,131100,211.32,211.32,211.29,211.29
GBPJPY,20080227,131200,211.28,211.28,211.13,211.13
GBPJPY,20080227,131300,211.11,211.15,211.11,211.15
GBPJPY,20080227,131400,211.14,211.15,211.10,211.14
GBPJPY,20080227,131500,211.15,211.15,211.06,211.06
GBPJPY,20080227,131600,211.07,211.10,211.07,211.07
GBPJPY,20080227,131700,211.08,211.10,211.06,211.06
GBPJPY,20080227,131800,211.05,211.08,211.04,211.07
GBPJPY,20080227,131900,211.08,211.13,211.08,211.13
GBPJPY,20080227,132000,211.12,211.15,211.10,211.14
GBPJPY,20080227,132100,211.13,211.13,211.09,211.10
GBPJPY,20080227,132200,211.11,211.15,211.11,211.15
GBPJPY,20080227,132300,211.14,211.16,211.13,211.16
GBPJPY,20080227,132400,211.17,211.19,211.15,211.19
GBPJPY,20080227,132500,211.18,211.18,211.15,211.16
GBPJPY,20080227,132600,211.15,211.15,211.13,211.15
GBPJPY,20080227,132700,211.14,211.15,211.12,211.12
GBPJPY,20080227,132800,211.13,211.17,211.13,211.16
GBPJPY,20080227,132900,211.15,211.18,211.13,211.17
GBPJPY,20080227,133000,211.16,211.16,211.12,211.13
GBPJPY,20080227,133100,211.12,211.12,211.07,211.09
GBPJPY,20080227,133200,211.08,211.10,211.07,211.10
GBPJPY,20080227,133300,211.12,211.15,211.10,211.13
GBPJPY,20080227,133400,211.12,211.13,211.10,211.13
GBPJPY,20080227,133500,211.14,211.21,211.14,211.21
GBPJPY,20080227,133600,211.22,211.22,211.18,211.18
GBPJPY,20080227,133700,211.17,211.20,211.15,211.18
GBPJPY,20080227,133800,211.17,211.18,211.15,211.18
GBPJPY,20080227,133900,211.19,211.22,211.19,211.21
GBPJPY,20080227,134000,211.20,211.20,211.18,211.20
GBPJPY,20080227,134100,211.21,211.23,211.20,211.23
GBPJPY,20080227,134200,211.22,211.22,211.17,211.17
GBPJPY,20080227,134300,211.18,211.25,211.18,211.25
GBPJPY,20080227,134400,211.26,211.29,211.26,211.28
GBPJPY,20080227,134500,211.29,211.31,211.28,211.30
GBPJPY,20080227,134600,211.32,211.32,211.28,211.28
GBPJPY,20080227,134700,211.27,211.27,211.20,211.20
GBPJPY,20080227,134800,211.21,211.21,211.18,211.18
GBPJPY,20080227,134900,211.16,211.16,211.09,211.09
GBPJPY,20080227,135000,211.10,211.14,211.10,211.14
GBPJPY,20080227,135100,211.15,211.15,211.08,211.08
GBPJPY,20080227,135200,211.07,211.09,211.04,211.04
GBPJPY,20080227,135300,211.03,211.06,211.01,211.05
GBPJPY,20080227,135400,211.06,211.10,211.05,211.09
GBPJPY,20080227,135500,211.08,211.08,211.06,211.07
GBPJPY,20080227,135600,211.08,211.15,211.06,211.07
GBPJPY,20080227,135700,211.08,211.09,211.07,211.07
GBPJPY,20080227,135800,211.06,211.06,211.02,211.03
GBPJPY,20080227,135900,211.02,211.09,211.01,211.09
GBPJPY,20080227,140000,211.08,211.11,211.07,211.07
GBPJPY,20080227,140100,211.06,211.10,211.06,211.07
GBPJPY,20080227,140200,211.06,211.10,211.06,211.09
GBPJPY,20080227,140300,211.10,211.10,211.06,211.06
GBPJPY,20080227,140400,211.04,211.06,211.03,211.03
GBPJPY,20080227,140500,211.04,211.11,211.04,211.09
GBPJPY,20080227,140600,211.10,211.12,211.09,211.11
GBPJPY,20080227,140700,211.12,211.18,211.12,211.18
GBPJPY,20080227,140800,211.19,211.20,211.14,211.16
GBPJPY,20080227,140900,211.17,211.17,211.12,211.12
GBPJPY,20080227,141000,211.13,211.15,211.12,211.14
GBPJPY,20080227,141100,211.13,211.13,211.09,211.13
GBPJPY,20080227,141200,211.15,211.15,211.11,211.12
GBPJPY,20080227,141300,211.10,211.12,211.09,211.12
GBPJPY,20080227,141400,211.13,211.20,211.13,211.14
GBPJPY,20080227,141500,211.15,211.16,211.10,211.11
GBPJPY,20080227,141600,211.10,211.11,211.06,211.10
GBPJPY,20080227,141700,211.11,211.15,211.10,211.13
GBPJPY,20080227,141800,211.10,211.11,211.07,211.10
GBPJPY,20080227,141900,211.09,211.11,211.07,211.10
GBPJPY,20080227,142000,211.11,211.18,211.09,211.18
GBPJPY,20080227,142100,211.19,211.22,211.15,211.22
GBPJPY,20080227,142200,211.21,211.21,211.16,211.21
GBPJPY,20080227,142300,211.19,211.26,211.19,211.26
GBPJPY,20080227,142400,211.25,211.25,211.19,211.21
GBPJPY,20080227,142500,211.20,211.25,211.20,211.22
GBPJPY,20080227,142600,211.23,211.23,211.20,211.21
GBPJPY,20080227,142700,211.20,211.23,211.19,211.23
GBPJPY,20080227,142800,211.22,211.27,211.22,211.27
GBPJPY,20080227,142900,211.28,211.30,211.28,211.28
GBPJPY,20080227,143000,211.29,211.29,211.23,211.26
GBPJPY,20080227,143100,211.25,211.25,211.02,211.06
GBPJPY,20080227,143200,211.09,211.12,211.06,211.10
GBPJPY,20080227,143300,211.11,211.17,211.10,211.14
GBPJPY,20080227,143400,211.13,211.21,211.13,211.20
GBPJPY,20080227,143500,211.19,211.25,211.18,211.25
GBPJPY,20080227,143600,211.26,211.32,211.26,211.32
GBPJPY,20080227,143700,211.33,211.34,211.28,211.28
GBPJPY,20080227,143800,211.26,211.27,211.23,211.27
GBPJPY,20080227,143900,211.28,211.33,211.24,211.33
GBPJPY,20080227,144000,211.34,211.34,211.26,211.27
GBPJPY,20080227,144100,211.28,211.31,211.27,211.27
GBPJPY,20080227,144200,211.28,211.29,211.25,211.26
GBPJPY,20080227,144300,211.29,211.35,211.28,211.32
GBPJPY,20080227,144400,211.31,211.31,211.24,211.24
GBPJPY,20080227,144500,211.23,211.23,211.17,211.17
GBPJPY,20080227,144600,211.15,211.16,211.10,211.10
GBPJPY,20080227,144700,211.09,211.09,210.97,211.02
GBPJPY,20080227,144800,211.00,211.03,210.99,211.02
GBPJPY,20080227,144900,211.03,211.07,211.00,211.04
GBPJPY,20080227,145000,211.05,211.05,211.00,211.02
GBPJPY,20080227,145100,211.03,211.09,211.03,211.08
GBPJPY,20080227,145200,211.07,211.08,211.03,211.03
GBPJPY,20080227,145300,211.04,211.05,211.02,211.02
GBPJPY,20080227,145400,211.04,211.05,211.03,211.04
GBPJPY,20080227,145500,211.03,211.05,211.03,211.05
GBPJPY,20080227,145600,211.06,211.12,211.05,211.11
GBPJPY,20080227,145700,211.10,211.15,211.10,211.13
GBPJPY,20080227,145800,211.14,211.19,211.14,211.19
GBPJPY,20080227,145900,211.21,211.24,211.21,211.23
GBPJPY,20080227,150000,211.22,211.23,211.18,211.18
GBPJPY,20080227,150100,211.19,211.24,211.19,211.21
GBPJPY,20080227,150200,211.22,211.24,211.18,211.18
GBPJPY,20080227,150300,211.16,211.23,211.14,211.23
GBPJPY,20080227,150400,211.22,211.24,211.21,211.24
GBPJPY,20080227,150500,211.25,211.27,211.17,211.17
GBPJPY,20080227,150600,211.18,211.18,211.12,211.12
GBPJPY,20080227,150700,211.11,211.12,211.10,211.12
GBPJPY,20080227,150800,211.13,211.15,211.11,211.13
GBPJPY,20080227,150900,211.14,211.17,211.12,211.17
GBPJPY,20080227,151000,211.18,211.20,211.16,211.19
GBPJPY,20080227,151100,211.18,211.18,211.11,211.12
GBPJPY,20080227,151200,211.10,211.12,211.05,211.05
GBPJPY,20080227,151300,211.04,211.04,210.97,211.00
GBPJPY,20080227,151400,211.01,211.05,211.01,211.02
GBPJPY,20080227,151500,211.04,211.06,211.02,211.04
GBPJPY,20080227,151600,211.05,211.10,211.04,211.08
GBPJPY,20080227,151700,211.07,211.07,211.03,211.03
GBPJPY,20080227,151800,211.02,211.03,211.01,211.03
GBPJPY,20080227,151900,211.02,211.02,211.00,211.00
GBPJPY,20080227,152000,210.99,210.99,210.93,210.94
GBPJPY,20080227,152100,210.93,210.97,210.93,210.96
GBPJPY,20080227,152200,210.97,210.98,210.96,210.98
GBPJPY,20080227,152300,210.99,211.07,210.99,211.07
GBPJPY,20080227,152400,211.08,211.13,211.03,211.05
GBPJPY,20080227,152500,211.06,211.08,211.00,211.07
GBPJPY,20080227,152600,211.06,211.06,211.03,211.04
GBPJPY,20080227,152700,211.05,211.09,211.05,211.07
GBPJPY,20080227,152800,211.08,211.09,211.03,211.03
GBPJPY,20080227,152900,211.02,211.02,210.97,211.02
GBPJPY,20080227,153000,211.01,211.10,211.01,211.09
GBPJPY,20080227,153100,211.08,211.08,210.97,211.00
GBPJPY,20080227,153200,211.01,211.02,210.94,210.94
GBPJPY,20080227,153300,210.93,210.96,210.86,210.96
GBPJPY,20080227,153400,210.97,211.00,210.93,210.94
GBPJPY,20080227,153500,210.96,211.04,210.96,211.04
GBPJPY,20080227,153600,211.07,211.09,210.98,211.00
GBPJPY,20080227,153700,210.99,211.04,210.97,211.04
GBPJPY,20080227,153800,211.03,211.03,210.98,210.99
GBPJPY,20080227,153900,211.00,211.03,211.00,211.03
GBPJPY,20080227,154000,211.04,211.07,211.00,211.06
GBPJPY,20080227,154100,211.03,211.03,210.93,210.96
GBPJPY,20080227,154200,210.94,211.09,210.93,211.06
GBPJPY,20080227,154300,211.05,211.14,211.04,211.14
GBPJPY,20080227,154400,211.13,211.16,211.09,211.11
GBPJPY,20080227,154500,211.10,211.21,211.09,211.21
GBPJPY,20080227,154600,211.19,211.22,211.12,211.18
GBPJPY,20080227,154700,211.17,211.18,211.12,211.14
GBPJPY,20080227,154800,211.15,211.16,211.08,211.09
GBPJPY,20080227,154900,211.10,211.11,211.05,211.05
GBPJPY,20080227,155000,211.04,211.04,211.02,211.03
GBPJPY,20080227,155100,211.05,211.06,211.01,211.02
GBPJPY,20080227,155200,211.04,211.04,210.98,211.00
GBPJPY,20080227,155300,210.99,211.06,210.99,211.05
GBPJPY,20080227,155400,211.04,211.06,210.96,211.06
GBPJPY,20080227,155500,211.08,211.11,211.07,211.08
GBPJPY,20080227,155600,211.09,211.12,211.08,211.10
GBPJPY,20080227,155700,211.09,211.16,211.09,211.15
GBPJPY,20080227,155800,211.13,211.27,211.13,211.27
GBPJPY,20080227,155900,211.26,211.26,211.16,211.18
GBPJPY,20080227,160000,211.17,211.18,211.14,211.18
GBPJPY,20080227,160100,211.17,211.22,211.09,211.21
GBPJPY,20080227,160200,211.18,211.18,210.94,210.96
GBPJPY,20080227,160300,210.99,211.07,210.99,211.07
GBPJPY,20080227,160400,211.08,211.21,211.05,211.21
GBPJPY,20080227,160500,211.20,211.29,211.20,211.29
GBPJPY,20080227,160600,211.30,211.37,211.29,211.31
GBPJPY,20080227,160700,211.30,211.31,211.28,211.29
GBPJPY,20080227,160800,211.30,211.36,211.30,211.36
GBPJPY,20080227,160900,211.37,211.50,211.37,211.50
GBPJPY,20080227,161000,211.51,211.62,211.51,211.51
GBPJPY,20080227,161100,211.52,211.53,211.50,211.53
GBPJPY,20080227,161200,211.54,211.56,211.48,211.48
GBPJPY,20080227,161300,211.49,211.49,211.46,211.48
GBPJPY,20080227,161400,211.49,211.49,211.45,211.47
GBPJPY,20080227,161500,211.46,211.46,211.44,211.46
GBPJPY,20080227,161600,211.45,211.46,211.39,211.43
GBPJPY,20080227,161700,211.44,211.56,211.44,211.54
GBPJPY,20080227,161800,211.56,211.59,211.56,211.59
GBPJPY,20080227,161900,211.58,211.66,211.54,211.54
GBPJPY,20080227,162000,211.53,211.55,211.51,211.54
GBPJPY,20080227,162100,211.53,211.53,211.47,211.47
GBPJPY,20080227,162200,211.48,211.58,211.47,211.56
GBPJPY,20080227,162300,211.57,211.57,211.51,211.51
GBPJPY,20080227,162400,211.50,211.50,211.46,211.47
GBPJPY,20080227,162500,211.46,211.46,211.40,211.40
GBPJPY,20080227,162600,211.38,211.40,211.38,211.38
GBPJPY,20080227,162700,211.39,211.40,211.28,211.28
GBPJPY,20080227,162800,211.29,211.31,211.28,211.28
GBPJPY,20080227,162900,211.29,211.34,211.29,211.30
GBPJPY,20080227,163000,211.29,211.31,211.29,211.29
GBPJPY,20080227,163100,211.28,211.28,211.22,211.22
GBPJPY,20080227,163200,211.21,211.24,211.20,211.20
GBPJPY,20080227,163300,211.19,211.25,211.17,211.22
GBPJPY,20080227,163400,211.21,211.27,211.19,211.25
GBPJPY,20080227,163500,211.26,211.29,211.26,211.29
GBPJPY,20080227,163600,211.30,211.35,211.30,211.35
GBPJPY,20080227,163700,211.36,211.36,211.26,211.28
GBPJPY,20080227,163800,211.29,211.42,211.29,211.42
GBPJPY,20080227,163900,211.41,211.42,211.40,211.40
GBPJPY,20080227,164000,211.39,211.40,211.35,211.39
GBPJPY,20080227,164100,211.38,211.46,211.38,211.46
GBPJPY,20080227,164200,211.47,211.52,211.47,211.51
GBPJPY,20080227,164300,211.50,211.55,211.49,211.55
GBPJPY,20080227,164400,211.59,211.67,211.59,211.62
GBPJPY,20080227,164500,211.60,211.60,211.57,211.59
GBPJPY,20080227,164600,211.60,211.69,211.60,211.69
GBPJPY,20080227,164700,211.70,211.80,211.70,211.80
GBPJPY,20080227,164800,211.81,211.90,211.81,211.88
GBPJPY,20080227,164900,211.87,211.87,211.78,211.80
GBPJPY,20080227,165000,211.78,211.80,211.73,211.73
GBPJPY,20080227,165100,211.74,211.79,211.74,211.79
GBPJPY,20080227,165200,211.83,211.86,211.83,211.84
GBPJPY,20080227,165300,211.83,211.89,211.83,211.89
GBPJPY,20080227,165400,211.88,211.88,211.81,211.84
GBPJPY,20080227,165500,211.85,211.87,211.76,211.82
GBPJPY,20080227,165600,211.84,211.90,211.83,211.88
GBPJPY,20080227,165700,211.89,211.96,211.88,211.92
GBPJPY,20080227,165800,211.93,211.97,211.85,211.85
GBPJPY,20080227,165900,211.84,211.85,211.76,211.82
GBPJPY,20080227,170000,211.85,211.85,211.73,211.80
GBPJPY,20080227,170100,211.79,211.82,211.75,211.75
GBPJPY,20080227,170200,211.76,211.78,211.76,211.77
GBPJPY,20080227,170300,211.76,211.82,211.76,211.81
GBPJPY,20080227,170400,211.80,211.90,211.78,211.90
GBPJPY,20080227,170500,211.91,211.94,211.89,211.94
GBPJPY,20080227,170600,211.93,211.96,211.93,211.96
GBPJPY,20080227,170700,211.95,211.97,211.91,211.93
GBPJPY,20080227,170800,211.92,211.93,211.90,211.93
GBPJPY,20080227,170900,211.91,211.93,211.87,211.93
GBPJPY,20080227,171000,211.94,211.99,211.90,211.99
GBPJPY,20080227,171100,211.98,211.98,211.88,211.91
GBPJPY,20080227,171200,211.90,211.90,211.78,211.79
GBPJPY,20080227,171300,211.80,211.80,211.77,211.77
GBPJPY,20080227,171400,211.78,211.78,211.72,211.72
GBPJPY,20080227,171500,211.73,211.81,211.73,211.81
GBPJPY,20080227,171600,211.83,211.84,211.78,211.80
GBPJPY,20080227,171700,211.79,211.80,211.77,211.77
GBPJPY,20080227,171800,211.76,211.76,211.75,211.75
GBPJPY,20080227,171900,211.76,211.82,211.74,211.80
GBPJPY,20080227,172000,211.81,211.84,211.81,211.81
GBPJPY,20080227,172100,211.82,211.82,211.74,211.76
GBPJPY,20080227,172200,211.79,211.81,211.74,211.74
GBPJPY,20080227,172300,211.72,211.82,211.72,211.81
GBPJPY,20080227,172400,211.82,211.85,211.82,211.83
GBPJPY,20080227,172500,211.82,211.82,211.75,211.75
GBPJPY,20080227,172600,211.76,211.77,211.75,211.76
GBPJPY,20080227,172700,211.77,211.77,211.75,211.77
GBPJPY,20080227,172800,211.76,211.88,211.76,211.85
GBPJPY,20080227,172900,211.84,211.84,211.81,211.83
GBPJPY,20080227,173000,211.82,211.84,211.79,211.79
GBPJPY,20080227,173100,211.76,211.82,211.76,211.80
GBPJPY,20080227,173200,211.79,211.82,211.79,211.80
GBPJPY,20080227,173300,211.79,211.90,211.79,211.90
GBPJPY,20080227,173400,211.91,211.97,211.91,211.95
GBPJPY,20080227,173500,211.93,211.93,211.79,211.79
GBPJPY,20080227,173600,211.78,211.80,211.75,211.80
GBPJPY,20080227,173700,211.82,211.85,211.79,211.84
GBPJPY,20080227,173800,211.83,211.85,211.82,211.84
GBPJPY,20080227,173900,211.83,211.87,211.83,211.87
GBPJPY,20080227,174000,211.86,211.86,211.81,211.84
GBPJPY,20080227,174100,211.85,211.85,211.81,211.81
GBPJPY,20080227,174200,211.79,211.84,211.75,211.82
GBPJPY,20080227,174300,211.81,211.81,211.80,211.81
GBPJPY,20080227,174400,211.82,211.85,211.81,211.85
GBPJPY,20080227,174500,211.86,211.86,211.80,211.80
GBPJPY,20080227,174600,211.81,211.83,211.81,211.81
GBPJPY,20080227,174700,211.82,211.85,211.82,211.84
GBPJPY,20080227,174800,211.85,211.87,211.83,211.84
GBPJPY,20080227,174900,211.83,211.89,211.83,211.89
GBPJPY,20080227,175000,211.90,211.90,211.86,211.86
GBPJPY,20080227,175100,211.87,211.88,211.84,211.88
GBPJPY,20080227,175200,211.87,211.87,211.79,211.79
GBPJPY,20080227,175300,211.78,211.88,211.78,211.88
GBPJPY,20080227,175400,211.87,211.88,211.84,211.85
GBPJPY,20080227,175500,211.84,211.85,211.81,211.82
GBPJPY,20080227,175600,211.81,211.82,211.78,211.82
GBPJPY,20080227,175700,211.83,211.85,211.82,211.84
GBPJPY,20080227,175800,211.83,211.85,211.79,211.81
GBPJPY,20080227,175900,211.80,211.88,211.80,211.88
GBPJPY,20080227,180000,211.89,211.90,211.88,211.89
GBPJPY,20080227,180100,211.88,211.88,211.83,211.84
GBPJPY,20080227,180200,211.85,211.88,211.85,211.88
GBPJPY,20080227,180300,211.87,211.87,211.77,211.78
GBPJPY,20080227,180400,211.79,211.81,211.76,211.79
GBPJPY,20080227,180500,211.78,211.78,211.75,211.78
GBPJPY,20080227,180600,211.79,211.80,211.76,211.76
GBPJPY,20080227,180700,211.75,211.75,211.74,211.74
GBPJPY,20080227,180800,211.73,211.76,211.73,211.75
GBPJPY,20080227,180900,211.74,211.75,211.72,211.74
GBPJPY,20080227,181000,211.75,211.76,211.75,211.75
GBPJPY,20080227,181100,211.76,211.82,211.76,211.82
GBPJPY,20080227,181200,211.81,211.81,211.77,211.78
GBPJPY,20080227,181300,211.77,211.79,211.75,211.79
GBPJPY,20080227,181400,211.78,211.78,211.71,211.71
GBPJPY,20080227,181500,211.70,211.73,211.69,211.73
GBPJPY,20080227,181600,211.75,211.77,211.74,211.75
GBPJPY,20080227,181700,211.74,211.74,211.70,211.71
GBPJPY,20080227,181800,211.70,211.71,211.68,211.68
GBPJPY,20080227,181900,211.67,211.69,211.65,211.69
GBPJPY,20080227,182000,211.70,211.79,211.70,211.74
GBPJPY,20080227,182100,211.73,211.79,211.73,211.79
GBPJPY,20080227,182200,211.80,211.81,211.79,211.81
GBPJPY,20080227,182300,211.80,211.82,211.79,211.82
GBPJPY,20080227,182400,211.83,211.83,211.82,211.82
GBPJPY,20080227,182500,211.81,211.81,211.77,211.80
GBPJPY,20080227,182600,211.81,211.82,211.80,211.82
GBPJPY,20080227,182700,211.84,211.96,211.84,211.93
GBPJPY,20080227,182800,211.92,211.93,211.90,211.93
GBPJPY,20080227,182900,211.94,211.95,211.88,211.90
GBPJPY,20080227,183000,211.91,211.91,211.86,211.86
GBPJPY,20080227,183100,211.85,211.85,211.82,211.82
GBPJPY,20080227,183200,211.81,211.82,211.79,211.79
GBPJPY,20080227,183300,211.78,211.78,211.70,211.70
GBPJPY,20080227,183400,211.71,211.73,211.70,211.72
GBPJPY,20080227,183500,211.73,211.74,211.68,211.68
GBPJPY,20080227,183600,211.67,211.72,211.66,211.68
GBPJPY,20080227,183700,211.67,211.71,211.67,211.70
GBPJPY,20080227,183800,211.69,211.70,211.68,211.69
GBPJPY,20080227,183900,211.68,211.79,211.68,211.78
GBPJPY,20080227,184000,211.77,211.78,211.76,211.78
GBPJPY,20080227,184100,211.79,211.79,211.78,211.79
GBPJPY,20080227,184200,211.80,211.80,211.78,211.79
GBPJPY,20080227,184300,211.78,211.79,211.76,211.76
GBPJPY,20080227,184400,211.75,211.83,211.75,211.82
GBPJPY,20080227,184500,211.83,211.84,211.82,211.83
GBPJPY,20080227,184600,211.82,211.82,211.78,211.78
GBPJPY,20080227,184700,211.76,211.84,211.76,211.82
GBPJPY,20080227,184800,211.81,211.88,211.81,211.87
GBPJPY,20080227,184900,211.86,211.86,211.83,211.84
GBPJPY,20080227,185000,211.85,211.85,211.81,211.81
GBPJPY,20080227,185100,211.80,211.84,211.79,211.81
GBPJPY,20080227,185200,211.80,211.80,211.79,211.79
GBPJPY,20080227,185300,211.80,211.84,211.79,211.84
GBPJPY,20080227,185400,211.83,211.83,211.80,211.81
GBPJPY,20080227,185500,211.82,211.85,211.79,211.79
GBPJPY,20080227,185600,211.78,211.79,211.75,211.79
GBPJPY,20080227,185700,211.77,211.79,211.75,211.79
GBPJPY,20080227,185800,211.80,211.80,211.77,211.77
GBPJPY,20080227,185900,211.78,211.80,211.75,211.78
GBPJPY,20080227,190000,211.79,211.79,211.75,211.75
GBPJPY,20080227,190100,211.74,211.74,211.71,211.73
GBPJPY,20080227,190200,211.74,211.76,211.72,211.72
GBPJPY,20080227,190300,211.71,211.73,211.68,211.72
GBPJPY,20080227,190400,211.73,211.73,211.70,211.71
GBPJPY,20080227,190500,211.70,211.78,211.70,211.78
GBPJPY,20080227,190600,211.76,211.76,211.68,211.69
GBPJPY,20080227,190700,211.70,211.72,211.69,211.69
GBPJPY,20080227,190800,211.70,211.70,211.68,211.69
GBPJPY,20080227,190900,211.70,211.71,211.69,211.70
GBPJPY,20080227,191000,211.69,211.72,211.68,211.71
GBPJPY,20080227,191100,211.69,211.71,211.68,211.69
GBPJPY,20080227,191200,211.68,211.70,211.68,211.69
GBPJPY,20080227,191300,211.68,211.69,211.68,211.68
GBPJPY,20080227,191400,211.69,211.75,211.69,211.75
GBPJPY,20080227,191500,211.74,211.75,211.73,211.75
GBPJPY,20080227,191600,211.76,211.76,211.74,211.74
GBPJPY,20080227,191700,211.75,211.75,211.71,211.71
GBPJPY,20080227,191800,211.70,211.71,211.69,211.71
GBPJPY,20080227,191900,211.70,211.71,211.70,211.71
GBPJPY,20080227,192000,211.70,211.71,211.70,211.70
GBPJPY,20080227,192100,211.71,211.72,211.71,211.72
GBPJPY,20080227,192200,211.71,211.72,211.66,211.66
GBPJPY,20080227,192300,211.65,211.68,211.65,211.68
GBPJPY,20080227,192400,211.69,211.69,211.68,211.69
GBPJPY,20080227,192500,211.70,211.72,211.69,211.70
GBPJPY,20080227,192600,211.71,211.72,211.71,211.72
GBPJPY,20080227,192700,211.71,211.78,211.69,211.76
GBPJPY,20080227,192800,211.75,211.78,211.73,211.74
GBPJPY,20080227,192900,211.75,211.76,211.75,211.76
GBPJPY,20080227,193000,211.77,211.77,211.76,211.76
GBPJPY,20080227,193100,211.77,211.78,211.76,211.78
GBPJPY,20080227,193200,211.77,211.77,211.72,211.72
GBPJPY,20080227,193300,211.71,211.71,211.68,211.68
GBPJPY,20080227,193400,211.67,211.69,211.67,211.69
GBPJPY,20080227,193500,211.71,211.71,211.60,211.60
GBPJPY,20080227,193600,211.61,211.62,211.60,211.62
GBPJPY,20080227,193700,211.63,211.64,211.58,211.58
GBPJPY,20080227,193800,211.57,211.57,211.56,211.56
GBPJPY,20080227,193900,211.57,211.58,211.55,211.55
GBPJPY,20080227,194000,211.56,211.58,211.56,211.57
GBPJPY,20080227,194100,211.58,211.60,211.55,211.57
GBPJPY,20080227,194200,211.58,211.58,211.56,211.57
GBPJPY,20080227,194300,211.58,211.58,211.54,211.58
GBPJPY,20080227,194400,211.57,211.57,211.51,211.52
GBPJPY,20080227,194500,211.51,211.58,211.51,211.58
GBPJPY,20080227,194600,211.57,211.58,211.50,211.55
GBPJPY,20080227,194700,211.56,211.56,211.49,211.49
GBPJPY,20080227,194800,211.48,211.55,211.45,211.47
GBPJPY,20080227,194900,211.48,211.50,211.47,211.50
GBPJPY,20080227,195000,211.51,211.53,211.50,211.53
GBPJPY,20080227,195100,211.52,211.52,211.50,211.50
GBPJPY,20080227,195200,211.49,211.54,211.49,211.54
GBPJPY,20080227,195300,211.53,211.57,211.53,211.54
GBPJPY,20080227,195400,211.55,211.56,211.55,211.55
GBPJPY,20080227,195500,211.56,211.57,211.55,211.55
GBPJPY,20080227,195600,211.56,211.56,211.54,211.54
GBPJPY,20080227,195700,211.55,211.55,211.54,211.54
GBPJPY,20080227,195800,211.54,211.57,211.54,211.55
GBPJPY,20080227,195900,211.54,211.54,211.50,211.50
GBPJPY,20080227,200000,211.51,211.51,211.49,211.49
GBPJPY,20080227,200100,211.48,211.49,211.47,211.47
GBPJPY,20080227,200200,211.48,211.51,211.48,211.50
GBPJPY,20080227,200300,211.51,211.53,211.46,211.46
GBPJPY,20080227,200400,211.44,211.44,211.40,211.40
GBPJPY,20080227,200500,211.39,211.39,211.33,211.33
GBPJPY,20080227,200600,211.34,211.34,211.30,211.31
GBPJPY,20080227,200700,211.32,211.35,211.31,211.35
GBPJPY,20080227,200800,211.34,211.38,211.34,211.37
GBPJPY,20080227,200900,211.38,211.38,211.32,211.32
GBPJPY,20080227,201000,211.33,211.35,211.32,211.33
GBPJPY,20080227,201100,211.34,211.35,211.29,211.30
GBPJPY,20080227,201200,211.31,211.36,211.30,211.35
GBPJPY,20080227,201300,211.36,211.43,211.36,211.38
GBPJPY,20080227,201400,211.39,211.40,211.37,211.39
GBPJPY,20080227,201500,211.38,211.38,211.32,211.36
GBPJPY,20080227,201600,211.35,211.37,211.34,211.34
GBPJPY,20080227,201700,211.33,211.35,211.32,211.35
GBPJPY,20080227,201800,211.34,211.34,211.31,211.31
GBPJPY,20080227,201900,211.29,211.32,211.29,211.31
GBPJPY,20080227,202000,211.30,211.30,211.24,211.24
GBPJPY,20080227,202100,211.25,211.25,211.19,211.19
GBPJPY,20080227,202200,211.18,211.18,211.15,211.15
GBPJPY,20080227,202300,211.14,211.18,211.12,211.17
GBPJPY,20080227,202400,211.16,211.16,211.11,211.12
GBPJPY,20080227,202500,211.11,211.11,211.05,211.06
GBPJPY,20080227,202600,211.05,211.06,211.00,211.00
GBPJPY,20080227,202700,211.01,211.02,210.99,211.02
GBPJPY,20080227,202800,211.03,211.07,211.03,211.03
GBPJPY,20080227,202900,211.04,211.06,211.03,211.04
GBPJPY,20080227,203000,211.03,211.03,210.98,210.98
GBPJPY,20080227,203100,210.97,210.97,210.95,210.95
GBPJPY,20080227,203200,210.94,211.00,210.94,210.99
GBPJPY,20080227,203300,210.98,211.00,210.97,210.97
GBPJPY,20080227,203400,210.99,210.99,210.98,210.98
GBPJPY,20080227,203500,210.97,210.99,210.95,210.95
GBPJPY,20080227,203600,210.96,210.97,210.93,210.93
GBPJPY,20080227,203700,210.92,210.92,210.90,210.91
GBPJPY,20080227,203800,210.90,210.92,210.89,210.89
GBPJPY,20080227,203900,210.88,210.90,210.86,210.86
GBPJPY,20080227,204000,210.85,210.87,210.84,210.87
GBPJPY,20080227,204100,210.86,210.91,210.86,210.91
GBPJPY,20080227,204200,210.92,210.98,210.92,210.98
GBPJPY,20080227,204300,210.99,211.03,210.99,211.03
GBPJPY,20080227,204400,211.04,211.10,211.04,211.10
GBPJPY,20080227,204500,211.11,211.15,211.11,211.14
GBPJPY,20080227,204600,211.15,211.15,211.12,211.13
GBPJPY,20080227,204700,211.14,211.15,211.14,211.15
GBPJPY,20080227,204800,211.14,211.15,211.12,211.12
GBPJPY,20080227,204900,211.13,211.15,211.12,211.15
GBPJPY,20080227,205000,211.14,211.14,211.12,211.12
GBPJPY,20080227,205100,211.13,211.13,211.07,211.07
GBPJPY,20080227,205200,211.08,211.09,211.03,211.03
GBPJPY,20080227,205300,211.02,211.02,210.97,210.98
GBPJPY,20080227,205400,210.99,211.01,210.97,210.99
GBPJPY,20080227,205500,211.00,211.04,211.00,211.04
GBPJPY,20080227,205600,211.05,211.07,211.04,211.04
GBPJPY,20080227,205700,211.03,211.03,210.99,210.99
GBPJPY,20080227,205800,210.98,211.00,210.96,211.00
GBPJPY,20080227,205900,211.01,211.06,211.01,211.06
GBPJPY,20080227,210000,211.07,211.17,211.07,211.17
GBPJPY,20080227,210100,211.18,211.25,211.16,211.16
GBPJPY,20080227,210200,211.17,211.22,211.17,211.18
GBPJPY,20080227,210300,211.17,211.17,211.15,211.15
GBPJPY,20080227,210400,211.14,211.18,211.13,211.18
GBPJPY,20080227,210500,211.19,211.20,211.15,211.15
GBPJPY,20080227,210600,211.14,211.18,211.14,211.17
GBPJPY,20080227,210700,211.15,211.15,211.13,211.14
GBPJPY,20080227,210800,211.13,211.13,211.04,211.04
GBPJPY,20080227,210900,211.03,211.03,210.98,210.98
GBPJPY,20080227,211000,210.99,211.02,210.99,211.02
GBPJPY,20080227,211100,211.01,211.01,211.00,211.00
GBPJPY,20080227,211200,211.01,211.01,210.98,210.98
GBPJPY,20080227,211300,210.96,210.96,210.93,210.94
GBPJPY,20080227,211400,210.93,210.97,210.92,210.96
GBPJPY,20080227,211500,210.95,210.95,210.89,210.90
GBPJPY,20080227,211600,210.91,210.92,210.90,210.91
GBPJPY,20080227,211700,210.93,210.96,210.91,210.96
GBPJPY,20080227,211800,210.97,211.01,210.97,211.01
GBPJPY,20080227,211900,211.02,211.05,211.02,211.02
GBPJPY,20080227,212000,211.01,211.05,211.01,211.05
GBPJPY,20080227,212100,211.06,211.08,211.06,211.06
GBPJPY,20080227,212200,211.05,211.05,211.03,211.03
GBPJPY,20080227,212300,211.04,211.07,211.04,211.06
GBPJPY,20080227,212400,211.05,211.06,210.92,210.92
GBPJPY,20080227,212500,210.90,210.92,210.83,210.83
GBPJPY,20080227,212600,210.84,210.84,210.83,210.83
GBPJPY,20080227,212700,210.84,210.88,210.84,210.87
GBPJPY,20080227,212800,210.86,210.86,210.76,210.81
GBPJPY,20080227,212900,210.82,210.87,210.81,210.87
GBPJPY,20080227,213000,210.88,210.92,210.88,210.91
GBPJPY,20080227,213100,210.90,210.95,210.89,210.92
GBPJPY,20080227,213200,210.91,210.94,210.90,210.91
GBPJPY,20080227,213300,210.90,210.96,210.89,210.96
GBPJPY,20080227,213400,210.94,210.94,210.93,210.93
GBPJPY,20080227,213500,210.94,210.96,210.88,210.88
GBPJPY,20080227,213600,210.87,210.88,210.83,210.83
GBPJPY,20080227,213700,210.82,210.84,210.80,210.82
GBPJPY,20080227,213800,210.83,210.87,210.83,210.87
GBPJPY,20080227,213900,210.88,210.89,210.87,210.87
GBPJPY,20080227,214000,210.86,210.88,210.84,210.85
GBPJPY,20080227,214100,210.86,210.86,210.77,210.81
GBPJPY,20080227,214200,210.82,210.82,210.79,210.81
GBPJPY,20080227,214300,210.80,210.81,210.76,210.76
GBPJPY,20080227,214400,210.75,210.81,210.75,210.79
GBPJPY,20080227,214500,210.78,210.78,210.74,210.75
GBPJPY,20080227,214600,210.74,210.74,210.68,210.68
GBPJPY,20080227,214700,210.69,210.71,210.67,210.68
GBPJPY,20080227,214800,210.69,210.72,210.69,210.72
GBPJPY,20080227,214900,210.73,210.74,210.71,210.74
GBPJPY,20080227,215000,210.75,210.81,210.71,210.72
GBPJPY,20080227,215100,210.75,210.76,210.72,210.76
GBPJPY,20080227,215200,210.75,210.75,210.73,210.74
GBPJPY,20080227,215300,210.73,210.74,210.72,210.73
GBPJPY,20080227,215400,210.70,210.72,210.70,210.71
GBPJPY,20080227,215500,210.70,210.72,210.70,210.72
GBPJPY,20080227,215600,210.71,210.72,210.71,210.72
GBPJPY,20080227,215700,210.71,210.71,210.67,210.68
GBPJPY,20080227,215800,210.69,210.73,210.68,210.73
GBPJPY,20080227,215900,210.72,210.72,210.72,210.72
GBPJPY,20080227,220000,210.73,210.76,210.73,210.76
GBPJPY,20080227,220100,210.77,210.83,210.77,210.83
GBPJPY,20080227,220200,210.82,210.84,210.82,210.84
GBPJPY,20080227,220300,210.83,210.83,210.81,210.81
GBPJPY,20080227,220400,210.82,210.82,210.81,210.81
GBPJPY,20080227,220500,210.80,210.81,210.80,210.81
GBPJPY,20080227,220600,210.80,210.80,210.79,210.79
GBPJPY,20080227,220700,210.79,210.79,210.79,210.79
GBPJPY,20080227,220800,210.80,210.80,210.80,210.80
GBPJPY,20080227,220900,210.79,210.84,210.79,210.84
GBPJPY,20080227,221000,210.83,210.85,210.83,210.84
GBPJPY,20080227,221100,210.83,210.83,210.81,210.81
GBPJPY,20080227,221200,210.82,210.83,210.80,210.80
GBPJPY,20080227,221300,210.79,210.79,210.74,210.75
GBPJPY,20080227,221400,210.76,210.78,210.76,210.78
GBPJPY,20080227,221500,210.79,210.80,210.79,210.80
GBPJPY,20080227,221600,210.79,210.80,210.79,210.80
GBPJPY,20080227,221700,210.81,210.81,210.79,210.79
GBPJPY,20080227,221800,210.80,210.80,210.80,210.80
GBPJPY,20080227,221900,210.79,210.82,210.79,210.82
GBPJPY,20080227,222000,210.81,210.82,210.79,210.82
GBPJPY,20080227,222100,210.83,210.83,210.78,210.78
GBPJPY,20080227,222200,210.77,210.77,210.74,210.74
GBPJPY,20080227,222300,210.75,210.75,210.65,210.71
GBPJPY,20080227,222400,210.70,210.71,210.68,210.68
GBPJPY,20080227,222500,210.67,210.67,210.63,210.63
GBPJPY,20080227,222600,210.64,210.75,210.64,210.75
GBPJPY,20080227,222700,210.76,210.78,210.76,210.77
GBPJPY,20080227,222800,210.78,210.79,210.76,210.76
GBPJPY,20080227,222900,210.75,210.75,210.72,210.72
GBPJPY,20080227,223000,210.73,210.75,210.73,210.75
GBPJPY,20080227,223100,210.76,210.77,210.74,210.76
GBPJPY,20080227,223200,210.77,210.82,210.77,210.77
GBPJPY,20080227,223300,210.76,210.78,210.76,210.78
GBPJPY,20080227,223400,210.76,210.76,210.72,210.74
GBPJPY,20080227,223500,210.75,210.75,210.74,210.75
GBPJPY,20080227,223600,210.76,210.78,210.76,210.78
GBPJPY,20080227,223700,210.79,210.81,210.79,210.81
GBPJPY,20080227,223800,210.80,210.80,210.76,210.78
GBPJPY,20080227,223900,210.77,210.78,210.77,210.77
GBPJPY,20080227,224000,210.76,210.76,210.73,210.74
GBPJPY,20080227,224100,210.75,210.78,210.75,210.78
GBPJPY,20080227,224200,210.79,210.82,210.79,210.81
GBPJPY,20080227,224300,210.81,210.81,210.81,210.81
GBPJPY,20080227,224400,210.80,210.80,210.75,210.78
GBPJPY,20080227,224500,210.79,210.81,210.78,210.78
GBPJPY,20080227,224600,210.79,210.79,210.77,210.78
GBPJPY,20080227,224700,210.79,210.79,210.78,210.78
GBPJPY,20080227,224800,210.78,210.78,210.78,210.78
GBPJPY,20080227,224900,210.79,210.84,210.79,210.84
GBPJPY,20080227,225000,210.85,210.87,210.85,210.85
GBPJPY,20080227,225100,210.84,210.85,210.83,210.85
GBPJPY,20080227,225200,210.86,210.88,210.84,210.85
GBPJPY,20080227,225300,210.86,210.89,210.86,210.89
GBPJPY,20080227,225400,210.90,210.90,210.89,210.89
GBPJPY,20080227,225500,210.88,210.93,210.88,210.93
GBPJPY,20080227,225600,210.94,210.94,210.92,210.93
GBPJPY,20080227,225700,210.92,210.93,210.92,210.93
GBPJPY,20080227,225800,210.93,210.93,210.93,210.93
GBPJPY,20080227,225900,210.92,210.94,210.91,210.93
GBPJPY,20080227,230000,210.94,210.99,210.94,210.98
GBPJPY,20080227,230100,210.97,210.97,210.93,210.94
GBPJPY,20080227,230200,210.93,210.94,210.93,210.94
GBPJPY,20080227,230300,210.93,210.96,210.90,210.96
GBPJPY,20080227,230400,210.95,210.95,210.91,210.91
GBPJPY,20080227,230500,210.90,210.95,210.89,210.95
GBPJPY,20080227,230600,210.94,210.95,210.94,210.94
GBPJPY,20080227,230700,210.95,210.95,210.91,210.91
GBPJPY,20080227,230800,210.90,210.90,210.90,210.90
GBPJPY,20080227,230900,210.91,210.93,210.91,210.93
GBPJPY,20080227,231000,210.92,210.93,210.92,210.93
GBPJPY,20080227,231100,210.94,210.94,210.94,210.94
GBPJPY,20080227,231200,210.95,210.96,210.94,210.96
GBPJPY,20080227,231300,210.95,210.95,210.94,210.95
GBPJPY,20080227,231400,210.95,210.97,210.94,210.95
GBPJPY,20080227,231500,210.93,210.98,210.93,210.97
GBPJPY,20080227,231600,210.96,211.00,210.95,211.00
GBPJPY,20080227,231700,211.01,211.03,210.95,210.95
GBPJPY,20080227,231800,210.94,210.95,210.93,210.95
GBPJPY,20080227,231900,210.96,210.97,210.96,210.97
GBPJPY,20080227,232000,210.98,211.04,210.97,211.04
GBPJPY,20080227,232100,211.05,211.05,211.04,211.04
GBPJPY,20080227,232200,211.05,211.06,211.05,211.05
GBPJPY,20080227,232300,211.04,211.05,211.03,211.05
GBPJPY,20080227,232400,211.06,211.07,211.01,211.01
GBPJPY,20080227,232500,211.00,211.01,211.00,211.01
GBPJPY,20080227,232600,211.00,211.01,211.00,211.00
GBPJPY,20080227,232700,211.01,211.03,211.01,211.03
GBPJPY,20080227,232800,211.04,211.04,211.03,211.03
GBPJPY,20080227,232900,211.02,211.02,211.00,211.00
GBPJPY,20080227,233000,210.99,210.99,210.99,210.99
GBPJPY,20080227,233100,210.98,211.00,210.96,210.99
GBPJPY,20080227,233200,210.98,211.00,210.98,211.00
GBPJPY,20080227,233300,210.99,211.00,210.98,210.98
GBPJPY,20080227,233400,210.97,210.97,210.93,210.93
GBPJPY,20080227,233500,210.94,210.95,210.93,210.93
GBPJPY,20080227,233600,210.94,210.95,210.94,210.95
GBPJPY,20080227,233700,210.95,210.95,210.94,210.95
GBPJPY,20080227,233800,210.94,210.94,210.92,210.93
GBPJPY,20080227,233900,210.92,210.92,210.89,210.89
GBPJPY,20080227,234000,210.90,210.90,210.90,210.90
GBPJPY,20080227,234100,210.90,210.90,210.88,210.88
GBPJPY,20080227,234200,210.89,210.89,210.85,210.85
GBPJPY,20080227,234300,210.86,210.87,210.86,210.87
GBPJPY,20080227,234400,210.87,210.87,210.86,210.87
GBPJPY,20080227,234500,210.86,210.88,210.86,210.88
GBPJPY,20080227,234600,210.87,210.88,210.84,210.85
GBPJPY,20080227,234700,210.86,210.88,210.85,210.88
GBPJPY,20080227,234800,210.89,210.90,210.88,210.88
GBPJPY,20080227,234900,210.87,210.87,210.83,210.85
GBPJPY,20080227,235000,210.86,210.89,210.86,210.88
GBPJPY,20080227,235100,210.87,210.87,210.84,210.85
GBPJPY,20080227,235200,210.83,210.87,210.82,210.87
GBPJPY,20080227,235300,210.86,210.86,210.85,210.86
GBPJPY,20080227,235400,210.85,210.85,210.83,210.83
GBPJPY,20080227,235500,210.82,210.82,210.82,210.82
GBPJPY,20080227,235600,210.81,210.83,210.81,210.82
GBPJPY,20080227,235700,210.81,210.83,210.81,210.83
GBPJPY,20080227,235800,210.83,210.83,210.83,210.83
GBPJPY,20080227,235900,210.84,210.85,210.84,210.85
GBPJPY,20080228,000000,210.85,210.87,210.85,210.87
CHFJPY,20080227,000100,99.93,99.95,99.92,99.92
CHFJPY,20080227,000200,99.91,99.91,99.89,99.89
CHFJPY,20080227,000300,99.90,99.90,99.85,99.85
CHFJPY,20080227,000400,99.86,99.86,99.83,99.84
CHFJPY,20080227,000500,99.85,99.86,99.84,99.84
CHFJPY,20080227,000600,99.85,99.86,99.85,99.85
CHFJPY,20080227,000700,99.84,99.84,99.81,99.83
CHFJPY,20080227,000800,99.86,99.88,99.86,99.88
CHFJPY,20080227,000900,99.87,99.87,99.86,99.87
CHFJPY,20080227,001000,99.86,99.89,99.86,99.89
CHFJPY,20080227,001100,99.88,99.89,99.88,99.88
CHFJPY,20080227,001200,99.89,99.89,99.86,99.87
CHFJPY,20080227,001300,99.88,99.88,99.88,99.88
CHFJPY,20080227,001400,99.87,99.89,99.87,99.87
CHFJPY,20080227,001500,99.86,99.87,99.86,99.87
CHFJPY,20080227,001600,99.86,99.87,99.86,99.87
CHFJPY,20080227,001700,99.88,99.89,99.87,99.89
CHFJPY,20080227,001800,99.90,99.90,99.88,99.88
CHFJPY,20080227,001900,99.89,99.89,99.88,99.89
CHFJPY,20080227,002000,99.88,99.90,99.88,99.89
CHFJPY,20080227,002100,99.88,99.88,99.88,99.88
CHFJPY,20080227,002200,99.88,99.88,99.88,99.88
CHFJPY,20080227,002300,99.89,99.90,99.89,99.90
CHFJPY,20080227,002400,99.90,99.90,99.90,99.90
CHFJPY,20080227,002500,99.89,99.90,99.89,99.90
CHFJPY,20080227,002600,99.91,99.91,99.89,99.89
CHFJPY,20080227,002700,99.88,99.88,99.86,99.86
CHFJPY,20080227,002800,99.85,99.85,99.83,99.83
CHFJPY,20080227,002900,99.82,99.82,99.78,99.81
CHFJPY,20080227,003000,99.82,99.82,99.79,99.81
CHFJPY,20080227,003100,99.83,99.85,99.81,99.83
CHFJPY,20080227,003200,99.82,99.82,99.79,99.81
CHFJPY,20080227,003300,99.82,99.82,99.81,99.82
CHFJPY,20080227,003400,99.83,99.83,99.82,99.82
CHFJPY,20080227,003500,99.81,99.81,99.77,99.77
CHFJPY,20080227,003600,99.76,99.77,99.76,99.77
CHFJPY,20080227,003700,99.76,99.77,99.74,99.75
CHFJPY,20080227,003800,99.76,99.78,99.75,99.75
CHFJPY,20080227,003900,99.74,99.75,99.74,99.74
CHFJPY,20080227,004000,99.75,99.75,99.74,99.75
CHFJPY,20080227,004100,99.76,99.76,99.73,99.74
CHFJPY,20080227,004200,99.75,99.75,99.74,99.74
CHFJPY,20080227,004300,99.75,99.76,99.75,99.75
CHFJPY,20080227,004400,99.76,99.76,99.75,99.76
CHFJPY,20080227,004500,99.75,99.77,99.75,99.77
CHFJPY,20080227,004600,99.78,99.78,99.76,99.76
CHFJPY,20080227,004700,99.75,99.76,99.74,99.75
CHFJPY,20080227,004800,99.73,99.74,99.73,99.74
CHFJPY,20080227,004900,99.73,99.74,99.73,99.74
CHFJPY,20080227,005000,99.75,99.78,99.75,99.76
CHFJPY,20080227,005100,99.77,99.77,99.76,99.76
CHFJPY,20080227,005200,99.75,99.78,99.75,99.78
CHFJPY,20080227,005300,99.77,99.77,99.75,99.75
CHFJPY,20080227,005400,99.76,99.76,99.75,99.75
CHFJPY,20080227,005500,99.74,99.76,99.74,99.76
CHFJPY,20080227,005600,99.77,99.77,99.76,99.77
CHFJPY,20080227,005700,99.78,99.78,99.75,99.75
CHFJPY,20080227,005800,99.76,99.78,99.76,99.78
CHFJPY,20080227,005900,99.77,99.77,99.76,99.76
CHFJPY,20080227,010000,99.77,99.79,99.77,99.79
CHFJPY,20080227,010100,99.80,99.80,99.77,99.77
CHFJPY,20080227,010200,99.78,99.78,99.76,99.76
CHFJPY,20080227,010300,99.77,99.77,99.75,99.75
CHFJPY,20080227,010400,99.76,99.77,99.76,99.77
CHFJPY,20080227,010500,99.76,99.76,99.75,99.75
CHFJPY,20080227,010600,99.76,99.79,99.76,99.79
CHFJPY,20080227,010700,99.78,99.79,99.76,99.76
CHFJPY,20080227,010800,99.75,99.76,99.75,99.76
CHFJPY,20080227,010900,99.75,99.75,99.72,99.72
CHFJPY,20080227,011000,99.71,99.72,99.71,99.71
CHFJPY,20080227,011100,99.72,99.74,99.72,99.74
CHFJPY,20080227,011200,99.73,99.73,99.72,99.72
CHFJPY,20080227,011300,99.72,99.72,99.71,99.72
CHFJPY,20080227,011400,99.73,99.73,99.72,99.72
CHFJPY,20080227,011500,99.73,99.74,99.73,99.74
CHFJPY,20080227,011600,99.73,99.73,99.72,99.72
CHFJPY,20080227,011700,99.73,99.74,99.71,99.71
CHFJPY,20080227,011800,99.72,99.72,99.71,99.71
CHFJPY,20080227,011900,99.72,99.73,99.72,99.72
CHFJPY,20080227,012000,99.71,99.71,99.71,99.71
CHFJPY,20080227,012100,99.72,99.72,99.70,99.71
CHFJPY,20080227,012200,99.72,99.72,99.71,99.72
CHFJPY,20080227,012300,99.71,99.71,99.71,99.71
CHFJPY,20080227,012400,99.71,99.71,99.71,99.71
CHFJPY,20080227,012500,99.72,99.72,99.72,99.72
CHFJPY,20080227,012600,99.73,99.73,99.71,99.72
CHFJPY,20080227,012700,99.71,99.72,99.71,99.72
CHFJPY,20080227,012800,99.73,99.73,99.73,99.73
CHFJPY,20080227,012900,99.74,99.74,99.73,99.73
CHFJPY,20080227,013000,99.72,99.72,99.71,99.71
CHFJPY,20080227,013100,99.71,99.72,99.71,99.72
CHFJPY,20080227,013200,99.72,99.72,99.72,99.72
CHFJPY,20080227,013300,99.71,99.72,99.71,99.72
CHFJPY,20080227,013400,99.71,99.71,99.70,99.70
CHFJPY,20080227,013500,99.71,99.71,99.71,99.71
CHFJPY,20080227,013600,99.71,99.72,99.71,99.72
CHFJPY,20080227,013700,99.73,99.75,99.73,99.74
CHFJPY,20080227,013800,99.75,99.75,99.74,99.75
CHFJPY,20080227,013900,99.76,99.76,99.75,99.75
CHFJPY,20080227,014000,99.75,99.76,99.75,99.76
CHFJPY,20080227,014100,99.76,99.76,99.76,99.76
CHFJPY,20080227,014200,99.77,99.77,99.77,99.77
CHFJPY,20080227,014300,99.76,99.77,99.76,99.77
CHFJPY,20080227,014400,99.78,99.78,99.77,99.77
CHFJPY,20080227,014500,99.78,99.78,99.78,99.78
CHFJPY,20080227,014600,99.78,99.78,99.72,99.72
CHFJPY,20080227,014700,99.72,99.72,99.72,99.72
CHFJPY,20080227,014800,99.73,99.73,99.72,99.72
CHFJPY,20080227,014900,99.72,99.72,99.72,99.72
CHFJPY,20080227,015000,99.71,99.72,99.71,99.71
CHFJPY,20080227,015100,99.71,99.71,99.71,99.71
CHFJPY,20080227,015200,99.70,99.70,99.69,99.69
CHFJPY,20080227,015300,99.69,99.69,99.69,99.69
CHFJPY,20080227,015400,99.68,99.68,99.66,99.67
CHFJPY,20080227,015500,99.68,99.70,99.68,99.69
CHFJPY,20080227,015600,99.67,99.68,99.66,99.68
CHFJPY,20080227,015700,99.68,99.68,99.68,99.68
CHFJPY,20080227,015800,99.68,99.69,99.68,99.68
CHFJPY,20080227,015900,99.67,99.68,99.67,99.68
CHFJPY,20080227,020000,99.67,99.67,99.65,99.66
CHFJPY,20080227,020100,99.65,99.67,99.65,99.67
CHFJPY,20080227,020200,99.66,99.67,99.66,99.67
CHFJPY,20080227,020300,99.66,99.67,99.66,99.67
CHFJPY,20080227,020400,99.68,99.68,99.68,99.68
CHFJPY,20080227,020500,99.68,99.68,99.67,99.68
CHFJPY,20080227,020600,99.69,99.69,99.69,99.69
CHFJPY,20080227,020700,99.69,99.69,99.68,99.68
CHFJPY,20080227,020800,99.69,99.69,99.68,99.68
CHFJPY,20080227,020900,99.68,99.70,99.68,99.69
CHFJPY,20080227,021000,99.68,99.69,99.67,99.68
CHFJPY,20080227,021100,99.69,99.69,99.67,99.67
CHFJPY,20080227,021200,99.68,99.69,99.68,99.69
CHFJPY,20080227,021300,99.68,99.69,99.68,99.69
CHFJPY,20080227,021400,99.70,99.71,99.70,99.70
CHFJPY,20080227,021500,99.70,99.70,99.70,99.70
CHFJPY,20080227,021600,99.71,99.75,99.71,99.75
CHFJPY,20080227,021700,99.76,99.77,99.75,99.76
CHFJPY,20080227,021800,99.77,99.78,99.77,99.78
CHFJPY,20080227,021900,99.77,99.77,99.75,99.75
CHFJPY,20080227,022000,99.75,99.75,99.75,99.75
CHFJPY,20080227,022100,99.75,99.75,99.75,99.75
CHFJPY,20080227,022200,99.76,99.76,99.75,99.75
CHFJPY,20080227,022300,99.76,99.76,99.76,99.76
CHFJPY,20080227,022400,99.76,99.78,99.76,99.78
CHFJPY,20080227,022500,99.77,99.78,99.77,99.77
CHFJPY,20080227,022600,99.78,99.78,99.77,99.77
CHFJPY,20080227,022700,99.77,99.77,99.77,99.77
CHFJPY,20080227,022800,99.76,99.76,99.76,99.76
CHFJPY,20080227,022900,99.76,99.76,99.75,99.75
CHFJPY,20080227,023000,99.74,99.74,99.74,99.74
CHFJPY,20080227,023100,99.73,99.73,99.70,99.71
CHFJPY,20080227,023200,99.70,99.70,99.68,99.68
CHFJPY,20080227,023300,99.67,99.68,99.67,99.68
CHFJPY,20080227,023400,99.69,99.69,99.69,99.69
CHFJPY,20080227,023500,99.69,99.69,99.68,99.68
CHFJPY,20080227,023600,99.68,99.68,99.68,99.68
CHFJPY,20080227,023700,99.68,99.68,99.68,99.68
CHFJPY,20080227,023800,99.68,99.68,99.67,99.67
CHFJPY,20080227,024000,99.67,99.67,99.67,99.67
CHFJPY,20080227,024100,99.67,99.68,99.67,99.68
CHFJPY,20080227,024200,99.67,99.67,99.67,99.67
CHFJPY,20080227,024300,99.66,99.67,99.66,99.66
CHFJPY,20080227,024400,99.67,99.67,99.67,99.67
CHFJPY,20080227,024500,99.67,99.68,99.67,99.68
CHFJPY,20080227,024600,99.69,99.69,99.68,99.68
CHFJPY,20080227,024700,99.67,99.68,99.67,99.68
CHFJPY,20080227,024800,99.67,99.67,99.67,99.67
CHFJPY,20080227,024900,99.67,99.68,99.67,99.67
CHFJPY,20080227,025000,99.66,99.66,99.66,99.66
CHFJPY,20080227,025100,99.66,99.67,99.64,99.64
CHFJPY,20080227,025200,99.65,99.66,99.65,99.66
CHFJPY,20080227,025300,99.66,99.66,99.65,99.65
CHFJPY,20080227,025400,99.66,99.67,99.66,99.66
CHFJPY,20080227,025500,99.65,99.67,99.65,99.66
CHFJPY,20080227,025600,99.66,99.66,99.66,99.66
CHFJPY,20080227,025700,99.67,99.67,99.67,99.67
CHFJPY,20080227,025800,99.66,99.68,99.66,99.67
CHFJPY,20080227,025900,99.68,99.68,99.67,99.68
CHFJPY,20080227,030000,99.68,99.68,99.68,99.68
CHFJPY,20080227,030100,99.69,99.69,99.69,99.69
CHFJPY,20080227,030200,99.69,99.70,99.69,99.70
CHFJPY,20080227,030300,99.70,99.70,99.70,99.70
CHFJPY,20080227,030400,99.69,99.69,99.69,99.69
CHFJPY,20080227,030500,99.70,99.70,99.69,99.69
CHFJPY,20080227,030600,99.70,99.70,99.69,99.69
CHFJPY,20080227,030700,99.70,99.70,99.70,99.70
CHFJPY,20080227,030800,99.70,99.70,99.70,99.70
CHFJPY,20080227,030900,99.70,99.70,99.70,99.70
CHFJPY,20080227,031000,99.70,99.70,99.69,99.69
CHFJPY,20080227,031100,99.70,99.70,99.69,99.70
CHFJPY,20080227,031200,99.69,99.69,99.69,99.69
CHFJPY,20080227,031300,99.68,99.68,99.67,99.67
CHFJPY,20080227,031400,99.68,99.68,99.68,99.68
CHFJPY,20080227,031500,99.68,99.68,99.68,99.68
CHFJPY,20080227,031600,99.69,99.70,99.69,99.70
CHFJPY,20080227,031700,99.71,99.71,99.70,99.70
CHFJPY,20080227,031800,99.71,99.71,99.69,99.69
CHFJPY,20080227,031900,99.70,99.70,99.68,99.69
CHFJPY,20080227,032000,99.68,99.68,99.64,99.65
CHFJPY,20080227,032100,99.66,99.67,99.66,99.66
CHFJPY,20080227,032200,99.67,99.67,99.67,99.67
CHFJPY,20080227,032300,99.67,99.67,99.66,99.67
CHFJPY,20080227,032400,99.68,99.68,99.68,99.68
CHFJPY,20080227,032500,99.68,99.68,99.67,99.67
CHFJPY,20080227,032600,99.67,99.67,99.66,99.66
CHFJPY,20080227,032700,99.64,99.66,99.64,99.65
CHFJPY,20080227,032800,99.66,99.66,99.66,99.66
CHFJPY,20080227,032900,99.66,99.66,99.64,99.64
CHFJPY,20080227,033000,99.64,99.64,99.64,99.64
CHFJPY,20080227,033100,99.65,99.65,99.64,99.64
CHFJPY,20080227,033200,99.64,99.64,99.64,99.64
CHFJPY,20080227,033300,99.66,99.66,99.66,99.66
CHFJPY,20080227,033400,99.66,99.66,99.64,99.66
CHFJPY,20080227,033500,99.67,99.67,99.66,99.67
CHFJPY,20080227,033600,99.68,99.68,99.68,99.68
CHFJPY,20080227,033700,99.67,99.68,99.66,99.66
CHFJPY,20080227,033800,99.67,99.67,99.65,99.65
CHFJPY,20080227,033900,99.66,99.66,99.65,99.65
CHFJPY,20080227,034000,99.65,99.65,99.64,99.64
CHFJPY,20080227,034100,99.64,99.64,99.63,99.63
CHFJPY,20080227,034200,99.62,99.62,99.59,99.59
CHFJPY,20080227,034300,99.60,99.60,99.59,99.59
CHFJPY,20080227,034400,99.60,99.60,99.59,99.59
CHFJPY,20080227,034500,99.60,99.60,99.60,99.60
CHFJPY,20080227,034600,99.60,99.61,99.60,99.61
CHFJPY,20080227,034700,99.61,99.61,99.61,99.61
CHFJPY,20080227,034800,99.60,99.60,99.60,99.60
CHFJPY,20080227,034900,99.61,99.63,99.61,99.61
CHFJPY,20080227,035000,99.61,99.61,99.61,99.61
CHFJPY,20080227,035100,99.60,99.61,99.60,99.61
CHFJPY,20080227,035200,99.62,99.63,99.62,99.63
CHFJPY,20080227,035300,99.64,99.64,99.62,99.62
CHFJPY,20080227,035400,99.63,99.64,99.63,99.64
CHFJPY,20080227,035500,99.64,99.64,99.64,99.64
CHFJPY,20080227,035600,99.63,99.65,99.63,99.64
CHFJPY,20080227,035700,99.65,99.65,99.65,99.65
CHFJPY,20080227,035800,99.65,99.65,99.65,99.65
CHFJPY,20080227,035900,99.65,99.65,99.64,99.64
CHFJPY,20080227,040000,99.63,99.63,99.62,99.62
CHFJPY,20080227,040100,99.62,99.62,99.62,99.62
CHFJPY,20080227,040200,99.61,99.61,99.60,99.60
CHFJPY,20080227,040300,99.61,99.61,99.59,99.60
CHFJPY,20080227,040400,99.59,99.61,99.58,99.61
CHFJPY,20080227,040500,99.60,99.60,99.60,99.60
CHFJPY,20080227,040600,99.61,99.61,99.60,99.61
CHFJPY,20080227,040700,99.61,99.64,99.61,99.64
CHFJPY,20080227,040800,99.64,99.64,99.64,99.64
CHFJPY,20080227,040900,99.65,99.65,99.65,99.65
CHFJPY,20080227,041000,99.66,99.66,99.65,99.65
CHFJPY,20080227,041100,99.66,99.66,99.65,99.65
CHFJPY,20080227,041200,99.66,99.67,99.66,99.67
CHFJPY,20080227,041300,99.66,99.67,99.66,99.67
CHFJPY,20080227,041400,99.66,99.67,99.66,99.67
CHFJPY,20080227,041500,99.67,99.67,99.67,99.67
CHFJPY,20080227,041600,99.67,99.67,99.67,99.67
CHFJPY,20080227,041700,99.66,99.69,99.66,99.69
CHFJPY,20080227,041800,99.70,99.71,99.70,99.71
CHFJPY,20080227,041900,99.71,99.71,99.70,99.70
CHFJPY,20080227,042000,99.71,99.72,99.71,99.72
CHFJPY,20080227,042100,99.71,99.72,99.70,99.71
CHFJPY,20080227,042200,99.71,99.73,99.71,99.73
CHFJPY,20080227,042300,99.72,99.72,99.68,99.68
CHFJPY,20080227,042400,99.69,99.69,99.69,99.69
CHFJPY,20080227,042500,99.68,99.68,99.68,99.68
CHFJPY,20080227,042600,99.69,99.69,99.69,99.69
CHFJPY,20080227,042700,99.68,99.69,99.68,99.68
CHFJPY,20080227,042800,99.69,99.69,99.69,99.69
CHFJPY,20080227,042900,99.68,99.68,99.67,99.68
CHFJPY,20080227,043000,99.67,99.68,99.67,99.67
CHFJPY,20080227,043100,99.68,99.68,99.67,99.68
CHFJPY,20080227,043200,99.67,99.67,99.66,99.66
CHFJPY,20080227,043300,99.65,99.65,99.63,99.65
CHFJPY,20080227,043400,99.64,99.64,99.63,99.63
CHFJPY,20080227,043500,99.64,99.64,99.63,99.64
CHFJPY,20080227,043600,99.63,99.63,99.63,99.63
CHFJPY,20080227,043700,99.63,99.63,99.62,99.63
CHFJPY,20080227,043800,99.64,99.65,99.64,99.65
CHFJPY,20080227,043900,99.65,99.65,99.65,99.65
CHFJPY,20080227,044000,99.66,99.67,99.65,99.67
CHFJPY,20080227,044100,99.66,99.66,99.66,99.66
CHFJPY,20080227,044200,99.66,99.66,99.64,99.64
CHFJPY,20080227,044300,99.63,99.66,99.63,99.65
CHFJPY,20080227,044400,99.64,99.64,99.63,99.63
CHFJPY,20080227,044500,99.64,99.64,99.63,99.63
CHFJPY,20080227,044600,99.64,99.64,99.64,99.64
CHFJPY,20080227,044700,99.64,99.64,99.64,99.64
CHFJPY,20080227,044800,99.63,99.63,99.63,99.63
CHFJPY,20080227,044900,99.63,99.64,99.63,99.64
CHFJPY,20080227,045000,99.63,99.63,99.63,99.63
CHFJPY,20080227,045100,99.64,99.64,99.64,99.64
CHFJPY,20080227,045200,99.64,99.64,99.64,99.64
CHFJPY,20080227,045300,99.64,99.64,99.64,99.64
CHFJPY,20080227,045400,99.64,99.64,99.63,99.63
CHFJPY,20080227,045500,99.63,99.64,99.63,99.64
CHFJPY,20080227,045600,99.65,99.66,99.65,99.66
CHFJPY,20080227,045700,99.66,99.70,99.66,99.70
CHFJPY,20080227,045800,99.69,99.69,99.67,99.68
CHFJPY,20080227,045900,99.69,99.69,99.69,99.69
CHFJPY,20080227,050000,99.69,99.69,99.68,99.68
CHFJPY,20080227,050100,99.67,99.67,99.66,99.66
CHFJPY,20080227,050200,99.67,99.68,99.67,99.68
CHFJPY,20080227,050300,99.68,99.68,99.67,99.67
CHFJPY,20080227,050400,99.68,99.68,99.68,99.68
CHFJPY,20080227,050500,99.67,99.67,99.66,99.66
CHFJPY,20080227,050600,99.66,99.66,99.65,99.66
CHFJPY,20080227,050700,99.66,99.66,99.66,99.66
CHFJPY,20080227,050800,99.65,99.66,99.64,99.65
CHFJPY,20080227,050900,99.64,99.64,99.63,99.63
CHFJPY,20080227,051000,99.62,99.62,99.62,99.62
CHFJPY,20080227,051100,99.62,99.62,99.62,99.62
CHFJPY,20080227,051200,99.63,99.63,99.62,99.63
CHFJPY,20080227,051300,99.64,99.64,99.61,99.61
CHFJPY,20080227,051400,99.60,99.60,99.59,99.60
CHFJPY,20080227,051500,99.60,99.60,99.60,99.60
CHFJPY,20080227,051600,99.61,99.63,99.61,99.63
CHFJPY,20080227,051700,99.62,99.62,99.62,99.62
CHFJPY,20080227,051800,99.62,99.62,99.62,99.62
CHFJPY,20080227,051900,99.62,99.63,99.62,99.62
CHFJPY,20080227,052000,99.63,99.63,99.62,99.62
CHFJPY,20080227,052100,99.63,99.64,99.63,99.64
CHFJPY,20080227,052200,99.65,99.66,99.65,99.65
CHFJPY,20080227,052300,99.66,99.66,99.65,99.65
CHFJPY,20080227,052400,99.66,99.66,99.64,99.64
CHFJPY,20080227,052500,99.63,99.64,99.63,99.64
CHFJPY,20080227,052600,99.63,99.63,99.63,99.63
CHFJPY,20080227,052700,99.63,99.63,99.61,99.61
CHFJPY,20080227,052800,99.60,99.61,99.60,99.61
CHFJPY,20080227,052900,99.61,99.61,99.61,99.61
CHFJPY,20080227,053000,99.60,99.61,99.60,99.61
CHFJPY,20080227,053100,99.62,99.62,99.61,99.61
CHFJPY,20080227,053200,99.62,99.62,99.61,99.62
CHFJPY,20080227,053300,99.61,99.61,99.61,99.61
CHFJPY,20080227,053400,99.61,99.61,99.61,99.61
CHFJPY,20080227,053500,99.61,99.61,99.59,99.59
CHFJPY,20080227,053600,99.58,99.59,99.57,99.57
CHFJPY,20080227,053700,99.58,99.58,99.57,99.57
CHFJPY,20080227,053800,99.58,99.58,99.58,99.58
CHFJPY,20080227,053900,99.57,99.57,99.57,99.57
CHFJPY,20080227,054000,99.57,99.58,99.57,99.58
CHFJPY,20080227,054100,99.59,99.59,99.59,99.59
CHFJPY,20080227,054200,99.59,99.59,99.58,99.58
CHFJPY,20080227,054300,99.57,99.59,99.57,99.59
CHFJPY,20080227,054400,99.58,99.60,99.58,99.59
CHFJPY,20080227,054500,99.58,99.58,99.55,99.55
CHFJPY,20080227,054600,99.56,99.58,99.56,99.56
CHFJPY,20080227,054700,99.57,99.58,99.57,99.57
CHFJPY,20080227,054800,99.58,99.61,99.58,99.60
CHFJPY,20080227,054900,99.59,99.59,99.58,99.58
CHFJPY,20080227,055000,99.59,99.59,99.58,99.59
CHFJPY,20080227,055100,99.60,99.60,99.59,99.60
CHFJPY,20080227,055200,99.59,99.59,99.58,99.59
CHFJPY,20080227,055300,99.58,99.59,99.58,99.58
CHFJPY,20080227,055400,99.58,99.59,99.57,99.58
CHFJPY,20080227,055500,99.59,99.60,99.59,99.59
CHFJPY,20080227,055600,99.60,99.62,99.60,99.62
CHFJPY,20080227,055700,99.63,99.64,99.63,99.63
CHFJPY,20080227,055800,99.64,99.65,99.63,99.65
CHFJPY,20080227,055900,99.65,99.65,99.65,99.65
CHFJPY,20080227,060000,99.66,99.66,99.64,99.64
CHFJPY,20080227,060100,99.64,99.64,99.64,99.64
CHFJPY,20080227,060200,99.65,99.65,99.64,99.64
CHFJPY,20080227,060300,99.63,99.63,99.63,99.63
CHFJPY,20080227,060400,99.63,99.64,99.63,99.64
CHFJPY,20080227,060500,99.65,99.66,99.65,99.65
CHFJPY,20080227,060600,99.66,99.69,99.66,99.69
CHFJPY,20080227,060700,99.68,99.69,99.68,99.69
CHFJPY,20080227,060800,99.68,99.68,99.66,99.66
CHFJPY,20080227,060900,99.67,99.67,99.67,99.67
CHFJPY,20080227,061000,99.66,99.66,99.66,99.66
CHFJPY,20080227,061100,99.67,99.67,99.67,99.67
CHFJPY,20080227,061200,99.67,99.67,99.66,99.66
CHFJPY,20080227,061300,99.66,99.67,99.66,99.67
CHFJPY,20080227,061400,99.66,99.67,99.66,99.67
CHFJPY,20080227,061500,99.67,99.67,99.67,99.67
CHFJPY,20080227,061600,99.67,99.67,99.66,99.67
CHFJPY,20080227,061700,99.66,99.67,99.66,99.67
CHFJPY,20080227,061800,99.68,99.68,99.68,99.68
CHFJPY,20080227,061900,99.67,99.70,99.67,99.70
CHFJPY,20080227,062000,99.71,99.71,99.71,99.71
CHFJPY,20080227,062100,99.71,99.71,99.70,99.70
CHFJPY,20080227,062200,99.71,99.71,99.68,99.69
CHFJPY,20080227,062300,99.68,99.68,99.66,99.67
CHFJPY,20080227,062400,99.68,99.69,99.68,99.69
CHFJPY,20080227,062500,99.69,99.69,99.68,99.68
CHFJPY,20080227,062600,99.69,99.69,99.69,99.69
CHFJPY,20080227,062700,99.69,99.70,99.69,99.69
CHFJPY,20080227,062800,99.68,99.68,99.67,99.67
CHFJPY,20080227,062900,99.68,99.68,99.67,99.68
CHFJPY,20080227,063000,99.69,99.72,99.69,99.72
CHFJPY,20080227,063100,99.73,99.73,99.72,99.72
CHFJPY,20080227,063200,99.73,99.77,99.73,99.73
CHFJPY,20080227,063300,99.74,99.75,99.73,99.74
CHFJPY,20080227,063400,99.75,99.75,99.75,99.75
CHFJPY,20080227,063500,99.75,99.75,99.73,99.73
CHFJPY,20080227,063600,99.74,99.74,99.74,99.74
CHFJPY,20080227,063700,99.73,99.73,99.72,99.72
CHFJPY,20080227,063800,99.71,99.71,99.67,99.69
CHFJPY,20080227,063900,99.70,99.71,99.70,99.71
CHFJPY,20080227,064000,99.70,99.70,99.70,99.70
CHFJPY,20080227,064100,99.71,99.71,99.69,99.69
CHFJPY,20080227,064200,99.69,99.69,99.69,99.69
CHFJPY,20080227,064300,99.69,99.69,99.69,99.69
CHFJPY,20080227,064400,99.68,99.69,99.68,99.69
CHFJPY,20080227,064500,99.68,99.68,99.68,99.68
CHFJPY,20080227,064600,99.67,99.67,99.66,99.67
CHFJPY,20080227,064700,99.66,99.67,99.66,99.67
CHFJPY,20080227,064800,99.67,99.68,99.67,99.68
CHFJPY,20080227,064900,99.67,99.67,99.67,99.67
CHFJPY,20080227,065000,99.68,99.68,99.67,99.68
CHFJPY,20080227,065100,99.67,99.67,99.67,99.67
CHFJPY,20080227,065200,99.67,99.67,99.65,99.66
CHFJPY,20080227,065300,99.67,99.69,99.67,99.69
CHFJPY,20080227,065400,99.70,99.76,99.70,99.75
CHFJPY,20080227,065500,99.74,99.77,99.74,99.77
CHFJPY,20080227,065600,99.76,99.76,99.72,99.73
CHFJPY,20080227,065700,99.72,99.72,99.72,99.72
CHFJPY,20080227,065800,99.71,99.71,99.70,99.70
CHFJPY,20080227,065900,99.69,99.69,99.69,99.69
CHFJPY,20080227,070000,99.69,99.70,99.69,99.70
CHFJPY,20080227,070100,99.71,99.74,99.71,99.73
CHFJPY,20080227,070200,99.72,99.72,99.71,99.72
CHFJPY,20080227,070300,99.73,99.73,99.72,99.72
CHFJPY,20080227,070400,99.73,99.73,99.73,99.73
CHFJPY,20080227,070500,99.73,99.75,99.73,99.75
CHFJPY,20080227,070600,99.76,99.76,99.74,99.75
CHFJPY,20080227,070700,99.75,99.75,99.74,99.74
CHFJPY,20080227,070800,99.75,99.75,99.74,99.74
CHFJPY,20080227,070900,99.75,99.76,99.75,99.76
CHFJPY,20080227,071000,99.77,99.77,99.77,99.77
CHFJPY,20080227,071100,99.76,99.77,99.76,99.76
CHFJPY,20080227,071200,99.77,99.77,99.76,99.77
CHFJPY,20080227,071300,99.76,99.77,99.76,99.77
CHFJPY,20080227,071400,99.78,99.78,99.78,99.78
CHFJPY,20080227,071500,99.79,99.80,99.78,99.80
CHFJPY,20080227,071600,99.81,99.83,99.81,99.82
CHFJPY,20080227,071700,99.81,99.83,99.81,99.83
CHFJPY,20080227,071800,99.84,99.84,99.83,99.83
CHFJPY,20080227,071900,99.82,99.82,99.78,99.79
CHFJPY,20080227,072000,99.78,99.78,99.77,99.77
CHFJPY,20080227,072100,99.78,99.78,99.76,99.76
CHFJPY,20080227,072200,99.76,99.76,99.76,99.76
CHFJPY,20080227,072300,99.77,99.78,99.77,99.78
CHFJPY,20080227,072400,99.78,99.78,99.78,99.78
CHFJPY,20080227,072500,99.77,99.78,99.77,99.78
CHFJPY,20080227,072600,99.79,99.80,99.78,99.80
CHFJPY,20080227,072700,99.81,99.81,99.81,99.81
CHFJPY,20080227,072800,99.80,99.80,99.79,99.80
CHFJPY,20080227,072900,99.79,99.80,99.79,99.80
CHFJPY,20080227,073000,99.79,99.79,99.78,99.78
CHFJPY,20080227,073100,99.80,99.85,99.80,99.84
CHFJPY,20080227,073200,99.85,99.85,99.84,99.84
CHFJPY,20080227,073300,99.84,99.84,99.83,99.84
CHFJPY,20080227,073400,99.83,99.84,99.83,99.84
CHFJPY,20080227,073500,99.83,99.86,99.83,99.84
CHFJPY,20080227,073600,99.86,99.86,99.83,99.83
CHFJPY,20080227,073700,99.84,99.84,99.82,99.83
CHFJPY,20080227,073800,99.82,99.83,99.80,99.80
CHFJPY,20080227,073900,99.81,99.81,99.80,99.80
CHFJPY,20080227,074000,99.79,99.79,99.77,99.77
CHFJPY,20080227,074100,99.76,99.79,99.75,99.77
CHFJPY,20080227,074200,99.76,99.76,99.75,99.76
CHFJPY,20080227,074300,99.77,99.78,99.76,99.76
CHFJPY,20080227,074400,99.77,99.79,99.77,99.79
CHFJPY,20080227,074500,99.80,99.82,99.80,99.81
CHFJPY,20080227,074600,99.83,99.87,99.83,99.87
CHFJPY,20080227,074700,99.86,99.86,99.75,99.75
CHFJPY,20080227,074800,99.74,99.75,99.74,99.75
CHFJPY,20080227,074900,99.74,99.76,99.74,99.75
CHFJPY,20080227,075000,99.74,99.77,99.74,99.77
CHFJPY,20080227,075100,99.76,99.79,99.76,99.77
CHFJPY,20080227,075200,99.78,99.79,99.78,99.79
CHFJPY,20080227,075300,99.78,99.79,99.78,99.79
CHFJPY,20080227,075400,99.78,99.79,99.77,99.77
CHFJPY,20080227,075500,99.76,99.77,99.74,99.74
CHFJPY,20080227,075600,99.75,99.75,99.74,99.75
CHFJPY,20080227,075700,99.74,99.75,99.73,99.74
CHFJPY,20080227,075800,99.75,99.76,99.75,99.76
CHFJPY,20080227,075900,99.77,99.78,99.77,99.78
CHFJPY,20080227,080000,99.77,99.79,99.77,99.79
CHFJPY,20080227,080100,99.80,99.80,99.74,99.75
CHFJPY,20080227,080200,99.76,99.76,99.75,99.76
CHFJPY,20080227,080300,99.77,99.82,99.76,99.81
CHFJPY,20080227,080400,99.82,99.82,99.78,99.78
CHFJPY,20080227,080500,99.80,99.80,99.76,99.79
CHFJPY,20080227,080600,99.78,99.80,99.77,99.80
CHFJPY,20080227,080700,99.81,99.81,99.79,99.81
CHFJPY,20080227,080800,99.82,99.84,99.81,99.84
CHFJPY,20080227,080900,99.83,99.87,99.83,99.85
CHFJPY,20080227,081000,99.84,99.84,99.82,99.82
CHFJPY,20080227,081100,99.81,99.82,99.81,99.82
CHFJPY,20080227,081200,99.81,99.81,99.77,99.77
CHFJPY,20080227,081300,99.76,99.80,99.76,99.79
CHFJPY,20080227,081400,99.78,99.79,99.76,99.79
CHFJPY,20080227,081500,99.80,99.80,99.78,99.79
CHFJPY,20080227,081600,99.80,99.83,99.79,99.83
CHFJPY,20080227,081700,99.84,99.87,99.83,99.87
CHFJPY,20080227,081800,99.88,99.90,99.88,99.89
CHFJPY,20080227,081900,99.88,99.89,99.86,99.89
CHFJPY,20080227,082000,99.90,99.90,99.87,99.87
CHFJPY,20080227,082100,99.88,99.89,99.88,99.88
CHFJPY,20080227,082200,99.89,99.92,99.89,99.90
CHFJPY,20080227,082300,99.89,99.89,99.88,99.89
CHFJPY,20080227,082400,99.90,99.91,99.89,99.89
CHFJPY,20080227,082500,99.88,99.89,99.87,99.89
CHFJPY,20080227,082600,99.90,99.95,99.90,99.95
CHFJPY,20080227,082700,99.94,99.95,99.92,99.92
CHFJPY,20080227,082800,99.93,99.93,99.91,99.92
CHFJPY,20080227,082900,99.93,99.99,99.93,99.99
CHFJPY,20080227,083000,100.00,100.01,99.97,99.98
CHFJPY,20080227,083100,99.97,100.01,99.97,100.01
CHFJPY,20080227,083200,100.02,100.02,100.00,100.01
CHFJPY,20080227,083300,100.00,100.00,99.98,99.98
CHFJPY,20080227,083400,99.97,99.97,99.93,99.93
CHFJPY,20080227,083500,99.94,99.94,99.92,99.93
CHFJPY,20080227,083600,99.94,99.96,99.93,99.95
CHFJPY,20080227,083700,99.96,99.97,99.94,99.94
CHFJPY,20080227,083800,99.93,99.96,99.93,99.95
CHFJPY,20080227,083900,99.94,99.94,99.90,99.92
CHFJPY,20080227,084000,99.91,99.92,99.91,99.92
CHFJPY,20080227,084100,99.93,99.94,99.92,99.92
CHFJPY,20080227,084200,99.93,99.94,99.92,99.94
CHFJPY,20080227,084300,99.93,99.94,99.92,99.93
CHFJPY,20080227,084400,99.94,99.94,99.90,99.90
CHFJPY,20080227,084500,99.91,99.93,99.90,99.92
CHFJPY,20080227,084600,99.93,99.94,99.93,99.94
CHFJPY,20080227,084700,99.93,99.94,99.92,99.92
CHFJPY,20080227,084800,99.91,99.93,99.91,99.93
CHFJPY,20080227,084900,99.92,99.93,99.89,99.89
CHFJPY,20080227,085000,99.90,99.91,99.88,99.88
CHFJPY,20080227,085100,99.90,99.91,99.88,99.89
CHFJPY,20080227,085200,99.88,99.89,99.88,99.89
CHFJPY,20080227,085300,99.88,99.89,99.88,99.88
CHFJPY,20080227,085400,99.87,99.87,99.86,99.87
CHFJPY,20080227,085500,99.88,99.88,99.85,99.86
CHFJPY,20080227,085600,99.87,99.88,99.86,99.88
CHFJPY,20080227,085700,99.87,99.88,99.83,99.84
CHFJPY,20080227,085800,99.85,99.87,99.84,99.86
CHFJPY,20080227,085900,99.85,99.86,99.85,99.85
CHFJPY,20080227,090000,99.84,99.85,99.83,99.85
CHFJPY,20080227,090100,99.84,99.84,99.83,99.83
CHFJPY,20080227,090200,99.84,99.85,99.83,99.83
CHFJPY,20080227,090300,99.82,99.83,99.81,99.83
CHFJPY,20080227,090400,99.84,99.85,99.83,99.84
CHFJPY,20080227,090500,99.83,99.84,99.83,99.83
CHFJPY,20080227,090600,99.82,99.83,99.80,99.80
CHFJPY,20080227,090700,99.79,99.81,99.79,99.80
CHFJPY,20080227,090800,99.79,99.81,99.78,99.81
CHFJPY,20080227,090900,99.80,99.81,99.79,99.80
CHFJPY,20080227,091000,99.79,99.79,99.78,99.79
CHFJPY,20080227,091100,99.78,99.81,99.78,99.80
CHFJPY,20080227,091200,99.81,99.83,99.79,99.83
CHFJPY,20080227,091300,99.82,99.82,99.80,99.80
CHFJPY,20080227,091400,99.79,99.79,99.78,99.78
CHFJPY,20080227,091500,99.77,99.78,99.76,99.78
CHFJPY,20080227,091600,99.79,99.79,99.77,99.77
CHFJPY,20080227,091700,99.76,99.78,99.76,99.78
CHFJPY,20080227,091800,99.77,99.78,99.77,99.78
CHFJPY,20080227,091900,99.79,99.79,99.78,99.78
CHFJPY,20080227,092000,99.79,99.79,99.76,99.76
CHFJPY,20080227,092100,99.77,99.78,99.77,99.78
CHFJPY,20080227,092200,99.77,99.78,99.76,99.76
CHFJPY,20080227,092300,99.77,99.80,99.77,99.78
CHFJPY,20080227,092400,99.79,99.79,99.77,99.77
CHFJPY,20080227,092500,99.76,99.78,99.76,99.77
CHFJPY,20080227,092600,99.76,99.76,99.75,99.75
CHFJPY,20080227,092700,99.74,99.76,99.73,99.76
CHFJPY,20080227,092800,99.77,99.78,99.76,99.76
CHFJPY,20080227,092900,99.77,99.79,99.76,99.79
CHFJPY,20080227,093000,99.78,99.81,99.78,99.81
CHFJPY,20080227,093100,99.80,99.83,99.80,99.82
CHFJPY,20080227,093200,99.83,99.83,99.81,99.83
CHFJPY,20080227,093300,99.82,99.84,99.81,99.81
CHFJPY,20080227,093400,99.81,99.81,99.81,99.81
CHFJPY,20080227,093500,99.82,99.82,99.79,99.80
CHFJPY,20080227,093600,99.79,99.81,99.78,99.80
CHFJPY,20080227,093700,99.81,99.81,99.69,99.69
CHFJPY,20080227,093800,99.67,99.67,99.65,99.65
CHFJPY,20080227,093900,99.64,99.66,99.62,99.64
CHFJPY,20080227,094000,99.63,99.63,99.56,99.57
CHFJPY,20080227,094100,99.56,99.58,99.55,99.58
CHFJPY,20080227,094200,99.57,99.57,99.55,99.55
CHFJPY,20080227,094300,99.54,99.56,99.54,99.55
CHFJPY,20080227,094400,99.54,99.54,99.50,99.52
CHFJPY,20080227,094500,99.53,99.53,99.51,99.52
CHFJPY,20080227,094600,99.51,99.52,99.44,99.52
CHFJPY,20080227,094700,99.53,99.56,99.53,99.54
CHFJPY,20080227,094800,99.55,99.59,99.55,99.58
CHFJPY,20080227,094900,99.57,99.57,99.54,99.54
CHFJPY,20080227,095000,99.53,99.53,99.48,99.49
CHFJPY,20080227,095100,99.48,99.53,99.47,99.53
CHFJPY,20080227,095200,99.54,99.55,99.54,99.55
CHFJPY,20080227,095300,99.54,99.54,99.51,99.51
CHFJPY,20080227,095400,99.52,99.52,99.49,99.50
CHFJPY,20080227,095500,99.51,99.51,99.48,99.50
CHFJPY,20080227,095600,99.49,99.52,99.47,99.52
CHFJPY,20080227,095700,99.53,99.53,99.49,99.49
CHFJPY,20080227,095800,99.50,99.53,99.50,99.53
CHFJPY,20080227,095900,99.52,99.54,99.52,99.54
CHFJPY,20080227,100000,99.53,99.54,99.52,99.52
CHFJPY,20080227,100100,99.53,99.56,99.53,99.55
CHFJPY,20080227,100200,99.56,99.56,99.54,99.56
CHFJPY,20080227,100300,99.55,99.55,99.52,99.52
CHFJPY,20080227,100400,99.53,99.55,99.51,99.51
CHFJPY,20080227,100500,99.52,99.54,99.50,99.50
CHFJPY,20080227,100600,99.51,99.54,99.51,99.53
CHFJPY,20080227,100700,99.55,99.58,99.55,99.55
CHFJPY,20080227,100800,99.54,99.54,99.50,99.50
CHFJPY,20080227,100900,99.51,99.57,99.51,99.57
CHFJPY,20080227,101000,99.58,99.59,99.54,99.55
CHFJPY,20080227,101100,99.56,99.56,99.54,99.56
CHFJPY,20080227,101200,99.55,99.57,99.55,99.55
CHFJPY,20080227,101300,99.53,99.56,99.52,99.56
CHFJPY,20080227,101400,99.58,99.58,99.56,99.57
CHFJPY,20080227,101500,99.56,99.56,99.52,99.53
CHFJPY,20080227,101600,99.55,99.57,99.54,99.57
CHFJPY,20080227,101700,99.58,99.58,99.56,99.57
CHFJPY,20080227,101800,99.56,99.58,99.56,99.56
CHFJPY,20080227,101900,99.57,99.57,99.55,99.56
CHFJPY,20080227,102000,99.57,99.57,99.54,99.54
CHFJPY,20080227,102100,99.55,99.55,99.52,99.52
CHFJPY,20080227,102200,99.51,99.54,99.49,99.49
CHFJPY,20080227,102300,99.48,99.50,99.48,99.49
CHFJPY,20080227,102400,99.48,99.48,99.45,99.48
CHFJPY,20080227,102500,99.49,99.50,99.45,99.47
CHFJPY,20080227,102600,99.46,99.46,99.43,99.43
CHFJPY,20080227,102700,99.44,99.49,99.44,99.49
CHFJPY,20080227,102800,99.50,99.50,99.47,99.48
CHFJPY,20080227,102900,99.47,99.49,99.47,99.49
CHFJPY,20080227,103000,99.48,99.49,99.48,99.49
CHFJPY,20080227,103100,99.48,99.50,99.48,99.49
CHFJPY,20080227,103200,99.48,99.48,99.47,99.48
CHFJPY,20080227,103300,99.48,99.48,99.48,99.48
CHFJPY,20080227,103400,99.49,99.49,99.47,99.48
CHFJPY,20080227,103500,99.49,99.51,99.48,99.51
CHFJPY,20080227,103600,99.50,99.52,99.50,99.52
CHFJPY,20080227,103700,99.53,99.58,99.53,99.58
CHFJPY,20080227,103800,99.57,99.63,99.57,99.61
CHFJPY,20080227,103900,99.60,99.61,99.58,99.58
CHFJPY,20080227,104000,99.57,99.57,99.56,99.57
CHFJPY,20080227,104100,99.56,99.56,99.55,99.56
CHFJPY,20080227,104200,99.55,99.61,99.55,99.61
CHFJPY,20080227,104300,99.62,99.64,99.62,99.63
CHFJPY,20080227,104400,99.62,99.62,99.59,99.60
CHFJPY,20080227,104500,99.61,99.61,99.58,99.58
CHFJPY,20080227,104600,99.57,99.58,99.55,99.55
CHFJPY,20080227,104700,99.56,99.57,99.56,99.56
CHFJPY,20080227,104800,99.55,99.56,99.53,99.54
CHFJPY,20080227,104900,99.55,99.56,99.53,99.56
CHFJPY,20080227,105000,99.57,99.57,99.56,99.57
CHFJPY,20080227,105100,99.56,99.57,99.54,99.54
CHFJPY,20080227,105200,99.55,99.55,99.54,99.55
CHFJPY,20080227,105300,99.56,99.56,99.54,99.54
CHFJPY,20080227,105400,99.53,99.55,99.53,99.53
CHFJPY,20080227,105500,99.54,99.56,99.54,99.55
CHFJPY,20080227,105600,99.54,99.54,99.51,99.53
CHFJPY,20080227,105700,99.52,99.52,99.51,99.51
CHFJPY,20080227,105800,99.52,99.52,99.50,99.52
CHFJPY,20080227,105900,99.51,99.55,99.51,99.55
CHFJPY,20080227,110000,99.54,99.54,99.53,99.53
CHFJPY,20080227,110100,99.52,99.53,99.51,99.52
CHFJPY,20080227,110200,99.51,99.52,99.50,99.50
CHFJPY,20080227,110300,99.51,99.52,99.51,99.52
CHFJPY,20080227,110400,99.51,99.53,99.50,99.53
CHFJPY,20080227,110500,99.52,99.54,99.52,99.52
CHFJPY,20080227,110600,99.53,99.53,99.49,99.50
CHFJPY,20080227,110700,99.49,99.49,99.47,99.48
CHFJPY,20080227,110800,99.49,99.49,99.48,99.49
CHFJPY,20080227,110900,99.48,99.49,99.46,99.47
CHFJPY,20080227,111000,99.48,99.49,99.48,99.49
CHFJPY,20080227,111100,99.50,99.50,99.50,99.50
CHFJPY,20080227,111200,99.51,99.52,99.49,99.49
CHFJPY,20080227,111300,99.48,99.50,99.48,99.49
CHFJPY,20080227,111400,99.50,99.50,99.50,99.50
CHFJPY,20080227,111500,99.50,99.50,99.49,99.49
CHFJPY,20080227,111600,99.48,99.48,99.46,99.47
CHFJPY,20080227,111700,99.46,99.48,99.46,99.46
CHFJPY,20080227,111800,99.45,99.45,99.44,99.44
CHFJPY,20080227,111900,99.43,99.44,99.43,99.43
CHFJPY,20080227,112000,99.44,99.45,99.43,99.44
CHFJPY,20080227,112100,99.43,99.45,99.43,99.44
CHFJPY,20080227,112200,99.43,99.45,99.43,99.45
CHFJPY,20080227,112300,99.46,99.48,99.46,99.48
CHFJPY,20080227,112400,99.49,99.51,99.49,99.51
CHFJPY,20080227,112500,99.50,99.51,99.50,99.50
CHFJPY,20080227,112600,99.49,99.52,99.49,99.51
CHFJPY,20080227,112700,99.52,99.53,99.52,99.52
CHFJPY,20080227,112800,99.53,99.55,99.52,99.54
CHFJPY,20080227,112900,99.55,99.55,99.53,99.54
CHFJPY,20080227,113000,99.53,99.56,99.53,99.55
CHFJPY,20080227,113100,99.56,99.56,99.55,99.56
CHFJPY,20080227,113200,99.55,99.56,99.55,99.56
CHFJPY,20080227,113300,99.55,99.55,99.54,99.55
CHFJPY,20080227,113400,99.56,99.56,99.55,99.56
CHFJPY,20080227,113500,99.57,99.57,99.54,99.54
CHFJPY,20080227,113600,99.53,99.54,99.53,99.54
CHFJPY,20080227,113700,99.55,99.56,99.55,99.55
CHFJPY,20080227,113800,99.56,99.56,99.54,99.54
CHFJPY,20080227,113900,99.53,99.55,99.53,99.54
CHFJPY,20080227,114000,99.55,99.58,99.54,99.58
CHFJPY,20080227,114100,99.57,99.58,99.54,99.54
CHFJPY,20080227,114200,99.55,99.56,99.53,99.54
CHFJPY,20080227,114300,99.53,99.53,99.50,99.52
CHFJPY,20080227,114400,99.51,99.54,99.51,99.52
CHFJPY,20080227,114500,99.51,99.53,99.51,99.53
CHFJPY,20080227,114600,99.54,99.55,99.54,99.54
CHFJPY,20080227,114700,99.53,99.56,99.53,99.54
CHFJPY,20080227,114800,99.53,99.53,99.53,99.53
CHFJPY,20080227,114900,99.52,99.54,99.52,99.52
CHFJPY,20080227,115000,99.51,99.52,99.50,99.52
CHFJPY,20080227,115100,99.51,99.52,99.51,99.52
CHFJPY,20080227,115200,99.53,99.53,99.50,99.51
CHFJPY,20080227,115300,99.52,99.53,99.51,99.53
CHFJPY,20080227,115400,99.52,99.55,99.52,99.55
CHFJPY,20080227,115500,99.56,99.56,99.55,99.56
CHFJPY,20080227,115600,99.57,99.61,99.57,99.59
CHFJPY,20080227,115700,99.58,99.58,99.57,99.58
CHFJPY,20080227,115800,99.57,99.58,99.57,99.57
CHFJPY,20080227,115900,99.58,99.59,99.57,99.59
CHFJPY,20080227,120000,99.60,99.61,99.59,99.61
CHFJPY,20080227,120100,99.62,99.62,99.59,99.60
CHFJPY,20080227,120200,99.61,99.61,99.58,99.58
CHFJPY,20080227,120300,99.57,99.58,99.57,99.58
CHFJPY,20080227,120400,99.57,99.58,99.56,99.56
CHFJPY,20080227,120500,99.57,99.58,99.57,99.58
CHFJPY,20080227,120600,99.59,99.62,99.58,99.61
CHFJPY,20080227,120700,99.60,99.61,99.58,99.58
CHFJPY,20080227,120800,99.57,99.58,99.55,99.58
CHFJPY,20080227,120900,99.57,99.58,99.55,99.57
CHFJPY,20080227,121000,99.56,99.58,99.55,99.57
CHFJPY,20080227,121100,99.56,99.58,99.56,99.58
CHFJPY,20080227,121200,99.57,99.57,99.54,99.55
CHFJPY,20080227,121300,99.56,99.58,99.56,99.58
CHFJPY,20080227,121400,99.57,99.57,99.55,99.55
CHFJPY,20080227,121500,99.56,99.56,99.53,99.53
CHFJPY,20080227,121600,99.54,99.57,99.53,99.57
CHFJPY,20080227,121700,99.56,99.60,99.56,99.60
CHFJPY,20080227,121800,99.61,99.63,99.61,99.63
CHFJPY,20080227,121900,99.62,99.62,99.58,99.59
CHFJPY,20080227,122000,99.60,99.60,99.57,99.57
CHFJPY,20080227,122100,99.56,99.56,99.55,99.55
CHFJPY,20080227,122200,99.54,99.54,99.53,99.54
CHFJPY,20080227,122300,99.55,99.55,99.47,99.47
CHFJPY,20080227,122400,99.46,99.47,99.42,99.42
CHFJPY,20080227,122500,99.43,99.45,99.42,99.42
CHFJPY,20080227,122600,99.41,99.41,99.38,99.41
CHFJPY,20080227,122700,99.42,99.42,99.39,99.41
CHFJPY,20080227,122800,99.42,99.42,99.42,99.42
CHFJPY,20080227,122900,99.42,99.42,99.41,99.41
CHFJPY,20080227,123000,99.40,99.41,99.39,99.40
CHFJPY,20080227,123100,99.41,99.44,99.41,99.44
CHFJPY,20080227,123200,99.45,99.47,99.45,99.46
CHFJPY,20080227,123300,99.45,99.46,99.45,99.45
CHFJPY,20080227,123400,99.46,99.48,99.45,99.45
CHFJPY,20080227,123500,99.46,99.46,99.42,99.43
CHFJPY,20080227,123600,99.44,99.45,99.42,99.42
CHFJPY,20080227,123700,99.41,99.41,99.41,99.41
CHFJPY,20080227,123800,99.42,99.44,99.42,99.44
CHFJPY,20080227,123900,99.43,99.46,99.43,99.45
CHFJPY,20080227,124000,99.46,99.50,99.46,99.50
CHFJPY,20080227,124100,99.49,99.50,99.48,99.50
CHFJPY,20080227,124200,99.49,99.49,99.47,99.49
CHFJPY,20080227,124300,99.50,99.50,99.47,99.48
CHFJPY,20080227,124400,99.47,99.48,99.47,99.48
CHFJPY,20080227,124500,99.47,99.48,99.44,99.44
CHFJPY,20080227,124600,99.45,99.45,99.44,99.44
CHFJPY,20080227,124700,99.45,99.45,99.44,99.45
CHFJPY,20080227,124800,99.47,99.49,99.47,99.48
CHFJPY,20080227,124900,99.49,99.50,99.48,99.49
CHFJPY,20080227,125000,99.50,99.50,99.49,99.49
CHFJPY,20080227,125100,99.50,99.54,99.50,99.54
CHFJPY,20080227,125200,99.55,99.56,99.54,99.56
CHFJPY,20080227,125300,99.55,99.55,99.53,99.53
CHFJPY,20080227,125400,99.54,99.55,99.54,99.55
CHFJPY,20080227,125500,99.54,99.56,99.54,99.54
CHFJPY,20080227,125600,99.55,99.55,99.53,99.54
CHFJPY,20080227,125700,99.55,99.55,99.53,99.53
CHFJPY,20080227,125800,99.53,99.53,99.52,99.53
CHFJPY,20080227,125900,99.53,99.53,99.53,99.53
CHFJPY,20080227,130000,99.54,99.55,99.52,99.55
CHFJPY,20080227,130100,99.54,99.57,99.54,99.57
CHFJPY,20080227,130200,99.56,99.57,99.55,99.57
CHFJPY,20080227,130300,99.56,99.56,99.53,99.55
CHFJPY,20080227,130400,99.56,99.63,99.56,99.63
CHFJPY,20080227,130500,99.62,99.64,99.59,99.59
CHFJPY,20080227,130600,99.58,99.59,99.58,99.58
CHFJPY,20080227,130700,99.59,99.60,99.57,99.57
CHFJPY,20080227,130800,99.56,99.56,99.54,99.55
CHFJPY,20080227,130900,99.56,99.58,99.55,99.58
CHFJPY,20080227,131000,99.57,99.57,99.56,99.57
CHFJPY,20080227,131100,99.56,99.56,99.55,99.56
CHFJPY,20080227,131200,99.55,99.55,99.50,99.50
CHFJPY,20080227,131300,99.51,99.52,99.51,99.52
CHFJPY,20080227,131400,99.51,99.51,99.49,99.50
CHFJPY,20080227,131500,99.49,99.50,99.49,99.49
CHFJPY,20080227,131600,99.50,99.53,99.50,99.51
CHFJPY,20080227,131700,99.52,99.53,99.51,99.51
CHFJPY,20080227,131800,99.52,99.53,99.51,99.53
CHFJPY,20080227,131900,99.52,99.58,99.52,99.58
CHFJPY,20080227,132000,99.57,99.57,99.56,99.57
CHFJPY,20080227,132100,99.56,99.56,99.54,99.56
CHFJPY,20080227,132200,99.55,99.56,99.55,99.56
CHFJPY,20080227,132300,99.55,99.55,99.54,99.54
CHFJPY,20080227,132400,99.55,99.55,99.53,99.53
CHFJPY,20080227,132500,99.52,99.53,99.52,99.52
CHFJPY,20080227,132600,99.53,99.53,99.51,99.53
CHFJPY,20080227,132700,99.52,99.53,99.51,99.53
CHFJPY,20080227,132800,99.54,99.54,99.52,99.52
CHFJPY,20080227,132900,99.51,99.53,99.51,99.53
CHFJPY,20080227,133000,99.52,99.52,99.50,99.50
CHFJPY,20080227,133100,99.49,99.50,99.48,99.50
CHFJPY,20080227,133200,99.49,99.50,99.49,99.50
CHFJPY,20080227,133300,99.51,99.51,99.49,99.51
CHFJPY,20080227,133400,99.50,99.51,99.50,99.51
CHFJPY,20080227,133500,99.52,99.54,99.52,99.54
CHFJPY,20080227,133600,99.53,99.53,99.51,99.51
CHFJPY,20080227,133700,99.50,99.53,99.50,99.52
CHFJPY,20080227,133800,99.53,99.53,99.51,99.52
CHFJPY,20080227,133900,99.51,99.53,99.51,99.52
CHFJPY,20080227,134000,99.52,99.52,99.51,99.52
CHFJPY,20080227,134100,99.53,99.53,99.52,99.52
CHFJPY,20080227,134200,99.51,99.51,99.50,99.50
CHFJPY,20080227,134300,99.51,99.53,99.50,99.50
CHFJPY,20080227,134400,99.51,99.51,99.50,99.50
CHFJPY,20080227,134500,99.49,99.51,99.49,99.51
CHFJPY,20080227,134600,99.50,99.51,99.50,99.50
CHFJPY,20080227,134700,99.49,99.50,99.48,99.48
CHFJPY,20080227,134800,99.47,99.48,99.47,99.47
CHFJPY,20080227,134900,99.46,99.47,99.45,99.46
CHFJPY,20080227,135000,99.47,99.49,99.47,99.47
CHFJPY,20080227,135100,99.48,99.49,99.45,99.45
CHFJPY,20080227,135200,99.44,99.45,99.43,99.43
CHFJPY,20080227,135300,99.42,99.44,99.42,99.42
CHFJPY,20080227,135400,99.43,99.47,99.43,99.47
CHFJPY,20080227,135500,99.46,99.47,99.46,99.47
CHFJPY,20080227,135600,99.49,99.49,99.46,99.47
CHFJPY,20080227,135700,99.48,99.48,99.46,99.46
CHFJPY,20080227,135800,99.47,99.49,99.47,99.49
CHFJPY,20080227,135900,99.50,99.51,99.50,99.50
CHFJPY,20080227,140000,99.49,99.51,99.49,99.50
CHFJPY,20080227,140100,99.50,99.50,99.48,99.48
CHFJPY,20080227,140200,99.49,99.50,99.48,99.50
CHFJPY,20080227,140300,99.50,99.50,99.50,99.50
CHFJPY,20080227,140400,99.49,99.49,99.46,99.47
CHFJPY,20080227,140500,99.46,99.49,99.46,99.47
CHFJPY,20080227,140600,99.48,99.49,99.48,99.48
CHFJPY,20080227,140700,99.49,99.50,99.49,99.50
CHFJPY,20080227,140800,99.51,99.51,99.50,99.51
CHFJPY,20080227,140900,99.50,99.50,99.47,99.48
CHFJPY,20080227,141000,99.49,99.51,99.49,99.51
CHFJPY,20080227,141100,99.50,99.50,99.48,99.50
CHFJPY,20080227,141200,99.51,99.51,99.50,99.50
CHFJPY,20080227,141300,99.49,99.50,99.49,99.49
CHFJPY,20080227,141400,99.50,99.51,99.49,99.50
CHFJPY,20080227,141500,99.49,99.50,99.48,99.49
CHFJPY,20080227,141600,99.48,99.49,99.47,99.47
CHFJPY,20080227,141700,99.48,99.50,99.46,99.49
CHFJPY,20080227,141800,99.48,99.48,99.47,99.47
CHFJPY,20080227,141900,99.46,99.49,99.46,99.49
CHFJPY,20080227,142000,99.50,99.51,99.48,99.51
CHFJPY,20080227,142100,99.52,99.54,99.51,99.54
CHFJPY,20080227,142200,99.53,99.53,99.51,99.53
CHFJPY,20080227,142300,99.52,99.54,99.52,99.53
CHFJPY,20080227,142400,99.52,99.53,99.51,99.53
CHFJPY,20080227,142500,99.54,99.57,99.54,99.57
CHFJPY,20080227,142600,99.56,99.58,99.56,99.57
CHFJPY,20080227,142700,99.56,99.57,99.56,99.56
CHFJPY,20080227,142800,99.55,99.55,99.54,99.55
CHFJPY,20080227,142900,99.56,99.56,99.55,99.56
CHFJPY,20080227,143000,99.55,99.55,99.53,99.54
CHFJPY,20080227,143100,99.53,99.54,99.47,99.50
CHFJPY,20080227,143200,99.51,99.54,99.50,99.53
CHFJPY,20080227,143300,99.52,99.55,99.52,99.52
CHFJPY,20080227,143400,99.51,99.57,99.51,99.56
CHFJPY,20080227,143500,99.55,99.56,99.53,99.53
CHFJPY,20080227,143600,99.54,99.58,99.54,99.55
CHFJPY,20080227,143700,99.54,99.54,99.52,99.52
CHFJPY,20080227,143800,99.51,99.52,99.51,99.52
CHFJPY,20080227,143900,99.51,99.53,99.49,99.53
CHFJPY,20080227,144000,99.52,99.52,99.50,99.51
CHFJPY,20080227,144100,99.52,99.53,99.51,99.53
CHFJPY,20080227,144200,99.52,99.54,99.51,99.52
CHFJPY,20080227,144300,99.53,99.56,99.52,99.53
CHFJPY,20080227,144400,99.55,99.55,99.52,99.52
CHFJPY,20080227,144500,99.51,99.53,99.48,99.48
CHFJPY,20080227,144600,99.47,99.48,99.46,99.46
CHFJPY,20080227,144700,99.44,99.45,99.41,99.43
CHFJPY,20080227,144800,99.44,99.45,99.43,99.45
CHFJPY,20080227,144900,99.46,99.47,99.44,99.46
CHFJPY,20080227,145000,99.47,99.47,99.44,99.45
CHFJPY,20080227,145100,99.46,99.48,99.46,99.47
CHFJPY,20080227,145200,99.48,99.48,99.46,99.47
CHFJPY,20080227,145300,99.48,99.49,99.47,99.47
CHFJPY,20080227,145400,99.48,99.49,99.48,99.49
CHFJPY,20080227,145500,99.48,99.48,99.47,99.47
CHFJPY,20080227,145600,99.48,99.51,99.48,99.50
CHFJPY,20080227,145700,99.51,99.52,99.51,99.51
CHFJPY,20080227,145800,99.50,99.53,99.50,99.53
CHFJPY,20080227,145900,99.54,99.55,99.54,99.54
CHFJPY,20080227,150000,99.53,99.54,99.51,99.52
CHFJPY,20080227,150100,99.51,99.53,99.50,99.52
CHFJPY,20080227,150200,99.51,99.53,99.50,99.50
CHFJPY,20080227,150300,99.49,99.54,99.49,99.54
CHFJPY,20080227,150400,99.53,99.54,99.52,99.54
CHFJPY,20080227,150500,99.55,99.55,99.52,99.53
CHFJPY,20080227,150600,99.52,99.53,99.50,99.50
CHFJPY,20080227,150700,99.50,99.50,99.50,99.50
CHFJPY,20080227,150800,99.51,99.51,99.50,99.51
CHFJPY,20080227,150900,99.52,99.52,99.49,99.50
CHFJPY,20080227,151000,99.51,99.52,99.50,99.51
CHFJPY,20080227,151100,99.50,99.53,99.50,99.53
CHFJPY,20080227,151200,99.54,99.55,99.52,99.53
CHFJPY,20080227,151300,99.52,99.55,99.51,99.54
CHFJPY,20080227,151400,99.55,99.57,99.55,99.56
CHFJPY,20080227,151500,99.55,99.55,99.54,99.55
CHFJPY,20080227,151600,99.56,99.58,99.56,99.58
CHFJPY,20080227,151700,99.59,99.59,99.56,99.56
CHFJPY,20080227,151800,99.57,99.57,99.56,99.56
CHFJPY,20080227,151900,99.57,99.57,99.55,99.55
CHFJPY,20080227,152000,99.54,99.54,99.52,99.52
CHFJPY,20080227,152100,99.53,99.53,99.51,99.53
CHFJPY,20080227,152200,99.52,99.53,99.52,99.53
CHFJPY,20080227,152300,99.54,99.56,99.54,99.56
CHFJPY,20080227,152400,99.57,99.59,99.55,99.56
CHFJPY,20080227,152500,99.57,99.57,99.53,99.54
CHFJPY,20080227,152600,99.53,99.53,99.51,99.53
CHFJPY,20080227,152700,99.54,99.56,99.53,99.55
CHFJPY,20080227,152800,99.56,99.56,99.53,99.54
CHFJPY,20080227,152900,99.53,99.56,99.52,99.56
CHFJPY,20080227,153000,99.55,99.58,99.55,99.56
CHFJPY,20080227,153100,99.55,99.63,99.55,99.63
CHFJPY,20080227,153200,99.64,99.64,99.60,99.60
CHFJPY,20080227,153300,99.59,99.59,99.54,99.57
CHFJPY,20080227,153400,99.58,99.59,99.56,99.57
CHFJPY,20080227,153500,99.58,99.58,99.57,99.57
CHFJPY,20080227,153600,99.58,99.59,99.58,99.59
CHFJPY,20080227,153700,99.58,99.61,99.58,99.61
CHFJPY,20080227,153800,99.60,99.61,99.60,99.61
CHFJPY,20080227,153900,99.62,99.63,99.62,99.63
CHFJPY,20080227,154000,99.64,99.69,99.64,99.68
CHFJPY,20080227,154100,99.69,99.69,99.66,99.66
CHFJPY,20080227,154200,99.65,99.66,99.62,99.64
CHFJPY,20080227,154300,99.63,99.63,99.62,99.62
CHFJPY,20080227,154400,99.61,99.62,99.59,99.61
CHFJPY,20080227,154500,99.62,99.64,99.60,99.61
CHFJPY,20080227,154600,99.60,99.64,99.60,99.64
CHFJPY,20080227,154700,99.63,99.63,99.61,99.61
CHFJPY,20080227,154800,99.60,99.60,99.57,99.58
CHFJPY,20080227,154900,99.59,99.59,99.57,99.57
CHFJPY,20080227,155000,99.56,99.56,99.55,99.56
CHFJPY,20080227,155100,99.57,99.58,99.55,99.56
CHFJPY,20080227,155200,99.55,99.55,99.53,99.53
CHFJPY,20080227,155300,99.52,99.53,99.51,99.51
CHFJPY,20080227,155400,99.50,99.52,99.49,99.51
CHFJPY,20080227,155500,99.52,99.52,99.50,99.50
CHFJPY,20080227,155600,99.51,99.51,99.50,99.51
CHFJPY,20080227,155700,99.50,99.53,99.50,99.53
CHFJPY,20080227,155800,99.52,99.58,99.52,99.58
CHFJPY,20080227,155900,99.59,99.60,99.58,99.60
CHFJPY,20080227,160000,99.59,99.61,99.58,99.59
CHFJPY,20080227,160100,99.60,99.69,99.56,99.69
CHFJPY,20080227,160200,99.68,99.68,99.56,99.57
CHFJPY,20080227,160300,99.58,99.65,99.58,99.60
CHFJPY,20080227,160400,99.58,99.64,99.58,99.64
CHFJPY,20080227,160500,99.65,99.67,99.65,99.67
CHFJPY,20080227,160600,99.66,99.68,99.64,99.64
CHFJPY,20080227,160700,99.63,99.64,99.62,99.62
CHFJPY,20080227,160800,99.63,99.67,99.63,99.67
CHFJPY,20080227,160900,99.68,99.72,99.68,99.72
CHFJPY,20080227,161000,99.71,99.74,99.68,99.68
CHFJPY,20080227,161100,99.69,99.69,99.67,99.69
CHFJPY,20080227,161200,99.68,99.69,99.67,99.67
CHFJPY,20080227,161300,99.66,99.67,99.66,99.67
CHFJPY,20080227,161400,99.66,99.66,99.65,99.65
CHFJPY,20080227,161500,99.64,99.65,99.63,99.63
CHFJPY,20080227,161600,99.62,99.64,99.61,99.64
CHFJPY,20080227,161700,99.63,99.67,99.62,99.66
CHFJPY,20080227,161800,99.67,99.68,99.66,99.66
CHFJPY,20080227,161900,99.67,99.67,99.65,99.65
CHFJPY,20080227,162000,99.64,99.68,99.64,99.68
CHFJPY,20080227,162100,99.67,99.67,99.63,99.63
CHFJPY,20080227,162200,99.64,99.68,99.64,99.68
CHFJPY,20080227,162300,99.69,99.69,99.66,99.66
CHFJPY,20080227,162400,99.67,99.67,99.66,99.66
CHFJPY,20080227,162500,99.67,99.67,99.64,99.64
CHFJPY,20080227,162600,99.63,99.64,99.62,99.63
CHFJPY,20080227,162700,99.62,99.62,99.60,99.61
CHFJPY,20080227,162800,99.60,99.61,99.60,99.61
CHFJPY,20080227,162900,99.60,99.64,99.60,99.63
CHFJPY,20080227,163000,99.62,99.65,99.62,99.64
CHFJPY,20080227,163100,99.63,99.63,99.61,99.61
CHFJPY,20080227,163200,99.62,99.63,99.61,99.61
CHFJPY,20080227,163300,99.62,99.65,99.62,99.65
CHFJPY,20080227,163400,99.64,99.67,99.63,99.67
CHFJPY,20080227,163500,99.66,99.66,99.64,99.66
CHFJPY,20080227,163600,99.67,99.67,99.66,99.67
CHFJPY,20080227,163700,99.68,99.69,99.66,99.67
CHFJPY,20080227,163800,99.68,99.71,99.68,99.71
CHFJPY,20080227,163900,99.70,99.72,99.70,99.71
CHFJPY,20080227,164000,99.69,99.71,99.69,99.71
CHFJPY,20080227,164100,99.72,99.75,99.72,99.75
CHFJPY,20080227,164200,99.74,99.76,99.74,99.75
CHFJPY,20080227,164300,99.74,99.75,99.73,99.75
CHFJPY,20080227,164400,99.76,99.76,99.73,99.73
CHFJPY,20080227,164500,99.74,99.77,99.73,99.77
CHFJPY,20080227,164600,99.78,99.78,99.75,99.78
CHFJPY,20080227,164700,99.77,99.78,99.76,99.78
CHFJPY,20080227,164800,99.77,99.78,99.76,99.77
CHFJPY,20080227,164900,99.76,99.76,99.71,99.72
CHFJPY,20080227,165000,99.70,99.74,99.67,99.72
CHFJPY,20080227,165100,99.73,99.74,99.72,99.74
CHFJPY,20080227,165200,99.75,99.77,99.75,99.76
CHFJPY,20080227,165300,99.75,99.80,99.75,99.80
CHFJPY,20080227,165400,99.81,99.81,99.78,99.81
CHFJPY,20080227,165500,99.82,99.83,99.80,99.82
CHFJPY,20080227,165600,99.83,99.83,99.80,99.81
CHFJPY,20080227,165700,99.82,99.85,99.82,99.82
CHFJPY,20080227,165800,99.83,99.84,99.81,99.83
CHFJPY,20080227,165900,99.84,99.85,99.81,99.84
CHFJPY,20080227,170000,99.86,99.88,99.82,99.87
CHFJPY,20080227,170100,99.86,99.86,99.83,99.84
CHFJPY,20080227,170200,99.85,99.85,99.85,99.85
CHFJPY,20080227,170300,99.86,99.86,99.85,99.86
CHFJPY,20080227,170400,99.85,99.92,99.84,99.92
CHFJPY,20080227,170500,99.91,99.97,99.91,99.96
CHFJPY,20080227,170600,99.95,99.95,99.94,99.94
CHFJPY,20080227,170700,99.95,99.95,99.92,99.92
CHFJPY,20080227,170800,99.94,99.94,99.92,99.93
CHFJPY,20080227,170900,99.94,99.94,99.91,99.93
CHFJPY,20080227,171000,99.94,99.94,99.91,99.94
CHFJPY,20080227,171100,99.93,99.94,99.92,99.92
CHFJPY,20080227,171200,99.91,99.91,99.87,99.87
CHFJPY,20080227,171300,99.88,99.88,99.86,99.87
CHFJPY,20080227,171400,99.86,99.86,99.81,99.81
CHFJPY,20080227,171500,99.82,99.85,99.82,99.85
CHFJPY,20080227,171600,99.86,99.86,99.83,99.86
CHFJPY,20080227,171700,99.87,99.87,99.86,99.87
CHFJPY,20080227,171800,99.86,99.88,99.86,99.88
CHFJPY,20080227,171900,99.87,99.91,99.86,99.89
CHFJPY,20080227,172000,99.90,99.93,99.90,99.93
CHFJPY,20080227,172100,99.92,99.95,99.89,99.95
CHFJPY,20080227,172200,99.96,99.96,99.93,99.93
CHFJPY,20080227,172300,99.92,99.94,99.91,99.94
CHFJPY,20080227,172400,99.93,99.95,99.92,99.92
CHFJPY,20080227,172500,99.92,99.92,99.92,99.92
CHFJPY,20080227,172600,99.91,99.91,99.89,99.91
CHFJPY,20080227,172700,99.90,99.92,99.90,99.92
CHFJPY,20080227,172800,99.93,99.97,99.93,99.95
CHFJPY,20080227,172900,99.94,99.95,99.94,99.95
CHFJPY,20080227,173000,99.94,99.95,99.91,99.91
CHFJPY,20080227,173100,99.93,99.94,99.92,99.92
CHFJPY,20080227,173200,99.93,99.98,99.93,99.98
CHFJPY,20080227,173300,99.97,100.03,99.97,100.03
CHFJPY,20080227,173400,100.01,100.01,99.99,99.99
CHFJPY,20080227,173500,99.98,99.99,99.96,99.97
CHFJPY,20080227,173600,99.98,99.98,99.97,99.98
CHFJPY,20080227,173700,99.99,100.01,99.96,100.01
CHFJPY,20080227,173800,100.00,100.01,99.99,100.01
CHFJPY,20080227,173900,100.02,100.02,100.01,100.01
CHFJPY,20080227,174000,100.02,100.02,100.00,100.01
CHFJPY,20080227,174100,100.02,100.02,100.00,100.00
CHFJPY,20080227,174200,99.99,100.01,99.99,100.00
CHFJPY,20080227,174300,100.01,100.01,100.00,100.01
CHFJPY,20080227,174400,100.00,100.02,100.00,100.02
CHFJPY,20080227,174500,100.03,100.03,100.00,100.01
CHFJPY,20080227,174600,100.00,100.02,100.00,100.00
CHFJPY,20080227,174700,100.01,100.04,100.01,100.03
CHFJPY,20080227,174800,100.02,100.03,100.01,100.02
CHFJPY,20080227,174900,100.03,100.03,100.02,100.03
CHFJPY,20080227,175000,100.02,100.03,100.01,100.03
CHFJPY,20080227,175100,100.02,100.03,100.01,100.02
CHFJPY,20080227,175200,100.01,100.01,99.99,99.99
CHFJPY,20080227,175300,100.00,100.01,100.00,100.00
CHFJPY,20080227,175400,99.99,100.02,99.99,100.02
CHFJPY,20080227,175500,100.01,100.01,99.99,100.00
CHFJPY,20080227,175600,99.99,100.00,99.98,99.99
CHFJPY,20080227,175700,100.00,100.00,99.98,99.99
CHFJPY,20080227,175800,100.00,100.00,99.97,99.98
CHFJPY,20080227,175900,99.99,99.99,99.97,99.97
CHFJPY,20080227,180000,99.98,99.98,99.96,99.96
CHFJPY,20080227,180100,99.97,99.97,99.96,99.97
CHFJPY,20080227,180200,99.96,99.97,99.95,99.97
CHFJPY,20080227,180300,99.96,99.97,99.96,99.96
CHFJPY,20080227,180400,99.97,100.00,99.97,99.99
CHFJPY,20080227,180500,99.98,99.98,99.95,99.96
CHFJPY,20080227,180600,99.97,99.98,99.95,99.95
CHFJPY,20080227,180700,99.94,99.95,99.94,99.94
CHFJPY,20080227,180800,99.93,99.94,99.93,99.94
CHFJPY,20080227,180900,99.93,99.94,99.93,99.94
CHFJPY,20080227,181000,99.94,99.95,99.94,99.95
CHFJPY,20080227,181100,99.96,99.97,99.95,99.97
CHFJPY,20080227,181200,99.97,99.97,99.97,99.97
CHFJPY,20080227,181300,99.98,99.98,99.97,99.97
CHFJPY,20080227,181400,99.96,99.96,99.93,99.93
CHFJPY,20080227,181500,99.94,99.97,99.94,99.97
CHFJPY,20080227,181600,99.96,99.96,99.95,99.96
CHFJPY,20080227,181700,99.97,99.97,99.95,99.96
CHFJPY,20080227,181800,99.95,99.97,99.95,99.95
CHFJPY,20080227,181900,99.94,99.96,99.94,99.96
CHFJPY,20080227,182000,99.97,99.99,99.97,99.97
CHFJPY,20080227,182100,99.96,99.99,99.96,99.99
CHFJPY,20080227,182200,100.00,100.00,99.99,100.00
CHFJPY,20080227,182300,99.99,100.00,99.99,100.00
CHFJPY,20080227,182400,100.01,100.01,100.00,100.01
CHFJPY,20080227,182500,100.00,100.00,99.99,100.00
CHFJPY,20080227,182600,99.99,100.01,99.99,100.01
CHFJPY,20080227,182700,100.02,100.06,100.02,100.05
CHFJPY,20080227,182800,100.04,100.06,100.04,100.06
CHFJPY,20080227,182900,100.07,100.07,100.06,100.07
CHFJPY,20080227,183000,100.06,100.06,100.05,100.05
CHFJPY,20080227,183100,100.06,100.06,100.04,100.04
CHFJPY,20080227,183200,100.05,100.06,100.05,100.06
CHFJPY,20080227,183300,100.05,100.06,100.04,100.04
CHFJPY,20080227,183400,100.03,100.05,100.03,100.03
CHFJPY,20080227,183500,100.04,100.05,100.03,100.03
CHFJPY,20080227,183600,100.04,100.05,100.03,100.05
CHFJPY,20080227,183700,100.05,100.05,100.05,100.05
CHFJPY,20080227,183800,100.04,100.05,100.03,100.03
CHFJPY,20080227,183900,100.04,100.09,100.04,100.08
CHFJPY,20080227,184000,100.07,100.08,100.07,100.08
CHFJPY,20080227,184100,100.07,100.07,100.05,100.05
CHFJPY,20080227,184200,100.05,100.05,100.05,100.05
CHFJPY,20080227,184300,100.06,100.06,100.04,100.05
CHFJPY,20080227,184400,100.04,100.07,100.03,100.03
CHFJPY,20080227,184500,100.04,100.06,100.04,100.06
CHFJPY,20080227,184600,100.07,100.07,100.04,100.04
CHFJPY,20080227,184700,100.03,100.06,100.03,100.05
CHFJPY,20080227,184800,100.04,100.06,100.04,100.06
CHFJPY,20080227,184900,100.05,100.05,100.04,100.04
CHFJPY,20080227,185000,100.05,100.06,100.05,100.05
CHFJPY,20080227,185100,100.06,100.06,100.05,100.05
CHFJPY,20080227,185200,100.04,100.06,100.04,100.06
CHFJPY,20080227,185300,100.05,100.06,100.05,100.06
CHFJPY,20080227,185400,100.05,100.05,100.05,100.05
CHFJPY,20080227,185500,100.06,100.06,100.04,100.04
CHFJPY,20080227,185600,100.03,100.04,100.01,100.04
CHFJPY,20080227,185700,100.03,100.03,100.01,100.03
CHFJPY,20080227,185800,100.04,100.04,100.02,100.02
CHFJPY,20080227,185900,100.03,100.03,100.02,100.02
CHFJPY,20080227,190000,100.03,100.03,100.01,100.01
CHFJPY,20080227,190100,100.00,100.00,100.00,100.00
CHFJPY,20080227,190200,100.00,100.01,99.99,99.99
CHFJPY,20080227,190300,100.00,100.00,99.97,100.00
CHFJPY,20080227,190400,99.99,99.99,99.99,99.99
CHFJPY,20080227,190500,99.98,100.01,99.98,100.01
CHFJPY,20080227,190600,100.01,100.01,99.98,99.99
CHFJPY,20080227,190700,99.99,99.99,99.99,99.99
CHFJPY,20080227,190800,99.99,99.99,99.99,99.99
CHFJPY,20080227,190900,99.99,99.99,99.99,99.99
CHFJPY,20080227,191000,99.98,99.99,99.98,99.98
CHFJPY,20080227,191100,99.99,100.02,99.99,100.01
CHFJPY,20080227,191200,100.02,100.03,100.01,100.03
CHFJPY,20080227,191300,100.03,100.03,100.03,100.03
CHFJPY,20080227,191400,100.04,100.05,100.03,100.05
CHFJPY,20080227,191500,100.06,100.06,100.04,100.05
CHFJPY,20080227,191600,100.05,100.05,100.03,100.03
CHFJPY,20080227,191700,100.04,100.04,100.01,100.01
CHFJPY,20080227,191800,100.00,100.02,100.00,100.02
CHFJPY,20080227,191900,100.01,100.02,100.01,100.01
CHFJPY,20080227,192000,100.00,100.03,100.00,100.03
CHFJPY,20080227,192100,100.04,100.04,100.03,100.03
CHFJPY,20080227,192200,100.02,100.02,100.00,100.00
CHFJPY,20080227,192300,99.99,100.00,99.99,100.00
CHFJPY,20080227,192400,100.00,100.01,99.99,100.00
CHFJPY,20080227,192500,100.01,100.01,99.98,99.98
CHFJPY,20080227,192600,99.99,100.00,99.99,99.99
CHFJPY,20080227,192700,99.98,100.02,99.98,100.00
CHFJPY,20080227,192800,100.01,100.01,100.00,100.00
CHFJPY,20080227,192900,100.00,100.01,100.00,100.00
CHFJPY,20080227,193000,100.01,100.01,100.00,100.00
CHFJPY,20080227,193100,100.01,100.01,99.99,100.00
CHFJPY,20080227,193200,99.99,99.99,99.98,99.98
CHFJPY,20080227,193300,99.97,99.99,99.97,99.97
CHFJPY,20080227,193400,99.97,99.99,99.97,99.99
CHFJPY,20080227,193500,99.98,99.98,99.95,99.95
CHFJPY,20080227,193600,99.96,99.97,99.96,99.97
CHFJPY,20080227,193700,99.98,99.98,99.97,99.97
CHFJPY,20080227,193800,99.97,99.97,99.97,99.97
CHFJPY,20080227,193900,99.96,99.99,99.96,99.97
CHFJPY,20080227,194000,99.98,99.98,99.97,99.98
CHFJPY,20080227,194100,99.99,99.99,99.97,99.98
CHFJPY,20080227,194200,99.97,99.98,99.97,99.98
CHFJPY,20080227,194300,99.97,99.98,99.97,99.98
CHFJPY,20080227,194400,99.97,100.00,99.97,100.00
CHFJPY,20080227,194500,99.99,100.00,99.99,100.00
CHFJPY,20080227,194600,99.99,100.00,99.99,100.00
CHFJPY,20080227,194700,99.99,99.99,99.99,99.99
CHFJPY,20080227,194800,99.98,100.01,99.98,100.00
CHFJPY,20080227,194900,99.99,100.01,99.99,100.01
CHFJPY,20080227,195000,100.00,100.01,100.00,100.01
CHFJPY,20080227,195100,100.01,100.02,100.01,100.01
CHFJPY,20080227,195200,100.00,100.00,100.00,100.00
CHFJPY,20080227,195300,100.01,100.02,100.01,100.02
CHFJPY,20080227,195400,100.01,100.02,100.01,100.02
CHFJPY,20080227,195500,100.03,100.03,100.01,100.01
CHFJPY,20080227,195600,100.01,100.01,100.01,100.01
CHFJPY,20080227,195700,100.01,100.01,100.00,100.00
CHFJPY,20080227,195800,100.01,100.02,100.01,100.02
CHFJPY,20080227,195900,100.01,100.02,100.01,100.01
CHFJPY,20080227,200000,100.00,100.00,99.99,99.99
CHFJPY,20080227,200100,99.98,99.99,99.98,99.99
CHFJPY,20080227,200200,100.00,100.00,100.00,100.00
CHFJPY,20080227,200300,100.00,100.00,99.96,99.96
CHFJPY,20080227,200400,99.97,99.97,99.95,99.95
CHFJPY,20080227,200500,99.96,99.96,99.95,99.95
CHFJPY,20080227,200600,99.96,99.96,99.95,99.95
CHFJPY,20080227,200700,99.95,99.96,99.95,99.96
CHFJPY,20080227,200800,99.95,99.99,99.95,99.98
CHFJPY,20080227,200900,99.97,99.98,99.96,99.96
CHFJPY,20080227,201000,99.95,99.97,99.95,99.97
CHFJPY,20080227,201100,99.96,99.96,99.95,99.95
CHFJPY,20080227,201200,99.94,99.97,99.94,99.96
CHFJPY,20080227,201300,99.97,99.98,99.97,99.97
CHFJPY,20080227,201400,99.98,99.98,99.98,99.98
CHFJPY,20080227,201500,99.97,99.98,99.97,99.98
CHFJPY,20080227,201600,99.99,100.00,99.99,99.99
CHFJPY,20080227,201700,100.00,100.02,99.99,100.00
CHFJPY,20080227,201800,99.99,100.00,99.98,99.98
CHFJPY,20080227,201900,99.99,99.99,99.98,99.98
CHFJPY,20080227,202100,99.98,99.98,99.97,99.98
CHFJPY,20080227,202200,99.99,99.99,99.97,99.97
CHFJPY,20080227,202300,99.98,99.98,99.96,99.97
CHFJPY,20080227,202400,99.98,99.98,99.97,99.97
CHFJPY,20080227,202500,99.97,99.97,99.96,99.96
CHFJPY,20080227,202600,99.97,99.97,99.96,99.96
CHFJPY,20080227,202700,99.97,100.00,99.97,99.99
CHFJPY,20080227,202800,100.00,100.05,100.00,100.05
CHFJPY,20080227,202900,100.04,100.06,100.04,100.05
CHFJPY,20080227,203000,100.04,100.05,100.01,100.01
CHFJPY,20080227,203100,100.00,100.00,100.00,100.00
CHFJPY,20080227,203200,100.01,100.04,100.01,100.04
CHFJPY,20080227,203300,100.03,100.03,100.02,100.03
CHFJPY,20080227,203400,100.04,100.05,100.03,100.04
CHFJPY,20080227,203500,100.03,100.03,100.03,100.03
CHFJPY,20080227,203600,100.04,100.04,100.03,100.03
CHFJPY,20080227,203700,100.03,100.03,100.01,100.03
CHFJPY,20080227,203800,100.01,100.05,100.01,100.04
CHFJPY,20080227,203900,100.03,100.04,100.03,100.03
CHFJPY,20080227,204000,100.03,100.04,100.03,100.03
CHFJPY,20080227,204100,100.04,100.04,100.03,100.04
CHFJPY,20080227,204200,100.05,100.06,100.05,100.05
CHFJPY,20080227,204300,100.04,100.06,100.04,100.05
CHFJPY,20080227,204400,100.06,100.06,100.06,100.06
CHFJPY,20080227,204500,100.05,100.06,100.05,100.06
CHFJPY,20080227,204600,100.05,100.05,100.05,100.05
CHFJPY,20080227,204700,100.06,100.07,100.06,100.07
CHFJPY,20080227,204800,100.06,100.07,100.06,100.07
CHFJPY,20080227,204900,100.08,100.08,100.07,100.07
CHFJPY,20080227,205000,100.06,100.06,100.04,100.04
CHFJPY,20080227,205100,100.05,100.05,100.02,100.02
CHFJPY,20080227,205200,100.03,100.03,100.01,100.03
CHFJPY,20080227,205300,100.02,100.04,100.02,100.04
CHFJPY,20080227,205400,100.06,100.09,100.06,100.09
CHFJPY,20080227,205500,100.10,100.14,100.10,100.14
CHFJPY,20080227,205600,100.15,100.15,100.13,100.13
CHFJPY,20080227,205700,100.14,100.14,100.12,100.12
CHFJPY,20080227,205800,100.11,100.11,100.10,100.11
CHFJPY,20080227,205900,100.12,100.14,100.12,100.14
CHFJPY,20080227,210000,100.15,100.16,100.15,100.16
CHFJPY,20080227,210100,100.17,100.18,100.15,100.15
CHFJPY,20080227,210200,100.16,100.16,100.14,100.15
CHFJPY,20080227,210300,100.14,100.14,100.12,100.12
CHFJPY,20080227,210400,100.13,100.13,100.12,100.12
CHFJPY,20080227,210500,100.13,100.14,100.08,100.08
CHFJPY,20080227,210600,100.09,100.09,100.09,100.09
CHFJPY,20080227,210700,100.08,100.09,100.08,100.09
CHFJPY,20080227,210800,100.10,100.10,100.07,100.07
CHFJPY,20080227,210900,100.08,100.08,100.08,100.08
CHFJPY,20080227,211000,100.09,100.11,100.09,100.10
CHFJPY,20080227,211100,100.11,100.11,100.11,100.11
CHFJPY,20080227,211200,100.11,100.11,100.10,100.10
CHFJPY,20080227,211300,100.09,100.09,100.09,100.09
CHFJPY,20080227,211400,100.08,100.11,100.08,100.10
CHFJPY,20080227,211500,100.09,100.09,100.08,100.09
CHFJPY,20080227,211600,100.10,100.11,100.10,100.11
CHFJPY,20080227,211700,100.10,100.10,100.09,100.10
CHFJPY,20080227,211800,100.11,100.12,100.11,100.11
CHFJPY,20080227,211900,100.12,100.15,100.12,100.14
CHFJPY,20080227,212000,100.13,100.15,100.13,100.15
CHFJPY,20080227,212100,100.16,100.16,100.13,100.16
CHFJPY,20080227,212200,100.15,100.15,100.13,100.13
CHFJPY,20080227,212300,100.14,100.15,100.14,100.14
CHFJPY,20080227,212400,100.13,100.13,100.12,100.13
CHFJPY,20080227,212500,100.12,100.14,100.09,100.09
CHFJPY,20080227,212600,100.10,100.10,100.09,100.09
CHFJPY,20080227,212700,100.10,100.14,100.10,100.13
CHFJPY,20080227,212800,100.14,100.14,100.14,100.14
CHFJPY,20080227,212900,100.14,100.15,100.14,100.15
CHFJPY,20080227,213000,100.14,100.14,100.14,100.14
CHFJPY,20080227,213100,100.15,100.15,100.12,100.12
CHFJPY,20080227,213200,100.13,100.14,100.12,100.13
CHFJPY,20080227,213300,100.12,100.14,100.12,100.14
CHFJPY,20080227,213400,100.13,100.14,100.13,100.14
CHFJPY,20080227,213500,100.13,100.13,100.11,100.11
CHFJPY,20080227,213600,100.12,100.13,100.12,100.13
CHFJPY,20080227,213700,100.13,100.13,100.13,100.13
CHFJPY,20080227,213800,100.14,100.15,100.14,100.14
CHFJPY,20080227,213900,100.13,100.15,100.13,100.15
CHFJPY,20080227,214000,100.14,100.16,100.14,100.14
CHFJPY,20080227,214100,100.15,100.20,100.14,100.20
CHFJPY,20080227,214200,100.19,100.19,100.18,100.18
CHFJPY,20080227,214300,100.17,100.18,100.17,100.18
CHFJPY,20080227,214400,100.17,100.19,100.17,100.17
CHFJPY,20080227,214500,100.16,100.16,100.14,100.14
CHFJPY,20080227,214600,100.14,100.14,100.12,100.12
CHFJPY,20080227,214700,100.13,100.14,100.11,100.12
CHFJPY,20080227,214800,100.13,100.16,100.13,100.16
CHFJPY,20080227,214900,100.17,100.18,100.16,100.18
CHFJPY,20080227,215000,100.17,100.19,100.14,100.14
CHFJPY,20080227,215100,100.15,100.17,100.15,100.17
CHFJPY,20080227,215200,100.16,100.16,100.15,100.15
CHFJPY,20080227,215300,100.14,100.14,100.14,100.14
CHFJPY,20080227,215400,100.14,100.15,100.14,100.15
CHFJPY,20080227,215500,100.14,100.15,100.14,100.14
CHFJPY,20080227,215600,100.15,100.15,100.12,100.12
CHFJPY,20080227,215700,100.13,100.13,100.12,100.13
CHFJPY,20080227,215800,100.14,100.16,100.14,100.16
CHFJPY,20080227,215900,100.16,100.16,100.15,100.15
CHFJPY,20080227,220000,100.16,100.16,100.14,100.14
CHFJPY,20080227,220100,100.15,100.17,100.15,100.17
CHFJPY,20080227,220200,100.16,100.17,100.14,100.16
CHFJPY,20080227,220300,100.15,100.16,100.15,100.16
CHFJPY,20080227,220400,100.15,100.16,100.15,100.16
CHFJPY,20080227,220500,100.15,100.16,100.14,100.15
CHFJPY,20080227,220600,100.14,100.15,100.14,100.14
CHFJPY,20080227,220700,100.14,100.14,100.14,100.14
CHFJPY,20080227,220800,100.13,100.13,100.13,100.13
CHFJPY,20080227,220900,100.12,100.13,100.11,100.13
CHFJPY,20080227,221000,100.14,100.14,100.14,100.14
CHFJPY,20080227,221100,100.13,100.13,100.11,100.11
CHFJPY,20080227,221200,100.12,100.12,100.10,100.10
CHFJPY,20080227,221300,100.10,100.10,100.10,100.10
CHFJPY,20080227,221400,100.11,100.11,100.11,100.11
CHFJPY,20080227,221500,100.11,100.11,100.11,100.11
CHFJPY,20080227,221600,100.11,100.11,100.11,100.11
CHFJPY,20080227,221700,100.11,100.12,100.11,100.11
CHFJPY,20080227,221800,100.10,100.10,100.10,100.10
CHFJPY,20080227,221900,100.11,100.12,100.11,100.12
CHFJPY,20080227,222000,100.12,100.12,100.12,100.12
CHFJPY,20080227,222100,100.13,100.13,100.12,100.12
CHFJPY,20080227,222200,100.11,100.11,100.10,100.11
CHFJPY,20080227,222300,100.10,100.10,100.09,100.09
CHFJPY,20080227,222400,100.08,100.10,100.08,100.10
CHFJPY,20080227,222500,100.09,100.09,100.09,100.09
CHFJPY,20080227,222600,100.09,100.10,100.09,100.10
CHFJPY,20080227,222700,100.11,100.11,100.10,100.11
CHFJPY,20080227,222800,100.12,100.12,100.12,100.12
CHFJPY,20080227,222900,100.11,100.11,100.11,100.11
CHFJPY,20080227,223000,100.11,100.11,100.10,100.11
CHFJPY,20080227,223100,100.11,100.11,100.11,100.11
CHFJPY,20080227,223200,100.12,100.14,100.12,100.12
CHFJPY,20080227,223300,100.13,100.14,100.13,100.14
CHFJPY,20080227,223400,100.13,100.13,100.12,100.12
CHFJPY,20080227,223500,100.12,100.13,100.12,100.12
CHFJPY,20080227,223600,100.13,100.13,100.12,100.13
CHFJPY,20080227,223700,100.12,100.14,100.11,100.14
CHFJPY,20080227,223800,100.13,100.14,100.13,100.14
CHFJPY,20080227,223900,100.13,100.14,100.13,100.14
CHFJPY,20080227,224000,100.13,100.13,100.12,100.13
CHFJPY,20080227,224100,100.12,100.14,100.12,100.14
CHFJPY,20080227,224200,100.13,100.13,100.13,100.13
CHFJPY,20080227,224300,100.12,100.13,100.12,100.12
CHFJPY,20080227,224400,100.12,100.13,100.12,100.13
CHFJPY,20080227,224500,100.14,100.15,100.14,100.14
CHFJPY,20080227,224600,100.12,100.12,100.12,100.12
CHFJPY,20080227,224700,100.12,100.12,100.12,100.12
CHFJPY,20080227,224800,100.13,100.13,100.12,100.12
CHFJPY,20080227,224900,100.12,100.13,100.12,100.13
CHFJPY,20080227,225000,100.14,100.14,100.13,100.13
CHFJPY,20080227,225100,100.12,100.12,100.12,100.12
CHFJPY,20080227,225200,100.11,100.11,100.10,100.10
CHFJPY,20080227,225300,100.11,100.12,100.11,100.12
CHFJPY,20080227,225400,100.13,100.14,100.13,100.14
CHFJPY,20080227,225500,100.13,100.13,100.12,100.12
CHFJPY,20080227,225600,100.12,100.12,100.11,100.12
CHFJPY,20080227,225700,100.13,100.13,100.12,100.12
CHFJPY,20080227,225800,100.12,100.12,100.11,100.11
CHFJPY,20080227,225900,100.10,100.12,100.10,100.12
CHFJPY,20080227,230000,100.11,100.14,100.11,100.12
CHFJPY,20080227,230100,100.11,100.11,100.10,100.11
CHFJPY,20080227,230200,100.12,100.12,100.11,100.12
CHFJPY,20080227,230300,100.11,100.12,100.10,100.11
CHFJPY,20080227,230400,100.12,100.12,100.10,100.10
CHFJPY,20080227,230500,100.09,100.09,100.09,100.09
CHFJPY,20080227,230600,100.08,100.10,100.08,100.10
CHFJPY,20080227,230700,100.10,100.10,100.10,100.10
CHFJPY,20080227,230800,100.09,100.09,100.08,100.09
CHFJPY,20080227,230900,100.10,100.11,100.10,100.10
CHFJPY,20080227,231000,100.10,100.10,100.10,100.10
CHFJPY,20080227,231100,100.11,100.11,100.11,100.11
CHFJPY,20080227,231200,100.11,100.11,100.10,100.10
CHFJPY,20080227,231300,100.10,100.10,100.10,100.10
CHFJPY,20080227,231400,100.11,100.12,100.10,100.11
CHFJPY,20080227,231500,100.10,100.11,100.10,100.11
CHFJPY,20080227,231600,100.11,100.13,100.11,100.13
CHFJPY,20080227,231700,100.14,100.15,100.10,100.10
CHFJPY,20080227,231800,100.11,100.11,100.11,100.11
CHFJPY,20080227,231900,100.11,100.11,100.11,100.11
CHFJPY,20080227,232000,100.12,100.13,100.12,100.13
CHFJPY,20080227,232100,100.12,100.13,100.12,100.13
CHFJPY,20080227,232200,100.13,100.14,100.13,100.14
CHFJPY,20080227,232300,100.13,100.13,100.13,100.13
CHFJPY,20080227,232400,100.13,100.13,100.11,100.11
CHFJPY,20080227,232500,100.11,100.11,100.11,100.11
CHFJPY,20080227,232600,100.12,100.12,100.11,100.11
CHFJPY,20080227,232700,100.10,100.12,100.10,100.11
CHFJPY,20080227,232800,100.11,100.11,100.11,100.11
CHFJPY,20080227,232900,100.10,100.11,100.10,100.11
CHFJPY,20080227,233000,100.11,100.11,100.11,100.11
CHFJPY,20080227,233100,100.10,100.11,100.10,100.11
CHFJPY,20080227,233200,100.10,100.11,100.10,100.11
CHFJPY,20080227,233300,100.10,100.10,100.09,100.09
CHFJPY,20080227,233400,100.09,100.10,100.09,100.09
CHFJPY,20080227,233500,100.10,100.10,100.08,100.09
CHFJPY,20080227,233600,100.09,100.09,100.09,100.09
CHFJPY,20080227,233700,100.08,100.08,100.08,100.08
CHFJPY,20080227,233800,100.08,100.08,100.06,100.06
CHFJPY,20080227,233900,100.06,100.06,100.06,100.06
CHFJPY,20080227,234000,100.06,100.06,100.06,100.06
CHFJPY,20080227,234100,100.06,100.06,100.06,100.06
CHFJPY,20080227,234200,100.07,100.07,100.05,100.05
CHFJPY,20080227,234300,100.06,100.06,100.05,100.05
CHFJPY,20080227,234400,100.06,100.06,100.05,100.05
CHFJPY,20080227,234500,100.06,100.06,100.05,100.05
CHFJPY,20080227,234600,100.04,100.04,100.01,100.01
CHFJPY,20080227,234700,100.02,100.03,100.02,100.03
CHFJPY,20080227,234800,100.03,100.03,100.02,100.02
CHFJPY,20080227,234900,100.01,100.01,100.01,100.01
CHFJPY,20080227,235000,100.01,100.03,100.01,100.02
CHFJPY,20080227,235100,100.01,100.01,100.00,100.00
CHFJPY,20080227,235200,99.99,100.01,99.99,100.01
CHFJPY,20080227,235300,100.01,100.02,100.01,100.02
CHFJPY,20080227,235400,100.03,100.03,100.03,100.03
CHFJPY,20080227,235500,100.03,100.03,100.03,100.03
CHFJPY,20080227,235600,100.03,100.03,100.03,100.03
CHFJPY,20080227,235700,100.02,100.03,100.02,100.03
CHFJPY,20080227,235800,100.03,100.03,100.03,100.03
CHFJPY,20080227,235900,100.02,100.03,100.02,100.03
CHFJPY,20080228,000000,100.03,100.03,100.03,100.03
USDCAD,20080227,000100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,000200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,000300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,000400,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,000500,0.9807,0.9815,0.9807,0.9812
USDCAD,20080227,000600,0.9813,0.9817,0.9810,0.9810
USDCAD,20080227,000700,0.9809,0.9811,0.9807,0.9810
USDCAD,20080227,000800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,000900,0.9810,0.9812,0.9810,0.9812
USDCAD,20080227,001000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,001100,0.9811,0.9818,0.9811,0.9815
USDCAD,20080227,001200,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,001300,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,001400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,001500,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,001600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,001700,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,001800,0.9813,0.9814,0.9813,0.9814
USDCAD,20080227,001900,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,002000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,002100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,002200,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,002300,0.9814,0.9814,0.9813,0.9814
USDCAD,20080227,002400,0.9814,0.9814,0.9813,0.9814
USDCAD,20080227,002500,0.9813,0.9814,0.9811,0.9811
USDCAD,20080227,002600,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,002700,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,002800,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,002900,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,003000,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,003100,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,003200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,003300,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,003400,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,003500,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,003600,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,003700,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,003800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,003900,0.9810,0.9811,0.9810,0.9811
USDCAD,20080227,004000,0.9812,0.9813,0.9812,0.9813
USDCAD,20080227,004100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,004200,0.9813,0.9813,0.9811,0.9811
USDCAD,20080227,004300,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,004400,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,004500,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,004600,0.9811,0.9811,0.9810,0.9810
USDCAD,20080227,004700,0.9811,0.9813,0.9810,0.9813
USDCAD,20080227,004800,0.9814,0.9816,0.9814,0.9816
USDCAD,20080227,004900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,005000,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,005100,0.9817,0.9818,0.9817,0.9818
USDCAD,20080227,005200,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,005300,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,005400,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,005500,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,005600,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,005700,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,005800,0.9816,0.9818,0.9816,0.9817
USDCAD,20080227,005900,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,010000,0.9817,0.9818,0.9817,0.9817
USDCAD,20080227,010100,0.9818,0.9818,0.9816,0.9816
USDCAD,20080227,010200,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,010300,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,010400,0.9815,0.9815,0.9813,0.9814
USDCAD,20080227,010500,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,010600,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,010700,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,010800,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,010900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,011000,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,011100,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,011200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,011300,0.9818,0.9819,0.9818,0.9818
USDCAD,20080227,011400,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,011500,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,011600,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,011700,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,011800,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,011900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,012000,0.9817,0.9819,0.9816,0.9819
USDCAD,20080227,012100,0.9818,0.9818,0.9817,0.9818
USDCAD,20080227,012200,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,012300,0.9818,0.9818,0.9815,0.9815
USDCAD,20080227,012400,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,012500,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,012600,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,012700,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,012800,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,012900,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,013000,0.9817,0.9817,0.9816,0.9817
USDCAD,20080227,013100,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,013200,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,013300,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,013400,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,013500,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,013600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,013700,0.9814,0.9815,0.9813,0.9813
USDCAD,20080227,013800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,013900,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,014000,0.9813,0.9813,0.9808,0.9808
USDCAD,20080227,014100,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,014200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,014300,0.9808,0.9811,0.9808,0.9811
USDCAD,20080227,014400,0.9811,0.9813,0.9811,0.9813
USDCAD,20080227,014500,0.9812,0.9812,0.9810,0.9810
USDCAD,20080227,014600,0.9809,0.9809,0.9808,0.9808
USDCAD,20080227,014700,0.9808,0.9810,0.9808,0.9810
USDCAD,20080227,014800,0.9810,0.9812,0.9810,0.9812
USDCAD,20080227,014900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,015000,0.9814,0.9814,0.9812,0.9812
USDCAD,20080227,015100,0.9812,0.9815,0.9812,0.9815
USDCAD,20080227,015200,0.9816,0.9816,0.9814,0.9814
USDCAD,20080227,015300,0.9814,0.9814,0.9813,0.9814
USDCAD,20080227,015400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,015500,0.9813,0.9819,0.9812,0.9818
USDCAD,20080227,015600,0.9817,0.9817,0.9813,0.9813
USDCAD,20080227,015700,0.9812,0.9815,0.9812,0.9814
USDCAD,20080227,015800,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,015900,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,020000,0.9814,0.9814,0.9813,0.9814
USDCAD,20080227,020100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,020200,0.9815,0.9815,0.9813,0.9813
USDCAD,20080227,020300,0.9813,0.9813,0.9812,0.9813
USDCAD,20080227,020400,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,020500,0.9812,0.9812,0.9811,0.9811
USDCAD,20080227,020600,0.9812,0.9814,0.9812,0.9814
USDCAD,20080227,020700,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,020800,0.9814,0.9816,0.9814,0.9816
USDCAD,20080227,020900,0.9817,0.9821,0.9817,0.9819
USDCAD,20080227,021000,0.9819,0.9820,0.9819,0.9820
USDCAD,20080227,021100,0.9821,0.9821,0.9818,0.9818
USDCAD,20080227,021200,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,021300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,021400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,021500,0.9817,0.9818,0.9817,0.9818
USDCAD,20080227,021600,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,021700,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,021800,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,021900,0.9816,0.9816,0.9812,0.9812
USDCAD,20080227,022000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,022100,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,022200,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,022300,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,022400,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,022500,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,022600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,022700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,022800,0.9812,0.9812,0.9811,0.9811
USDCAD,20080227,022900,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,023000,0.9810,0.9810,0.9808,0.9808
USDCAD,20080227,023100,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,023200,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,023300,0.9809,0.9812,0.9809,0.9810
USDCAD,20080227,023400,0.9810,0.9812,0.9810,0.9812
USDCAD,20080227,023500,0.9811,0.9813,0.9810,0.9813
USDCAD,20080227,023600,0.9812,0.9813,0.9812,0.9813
USDCAD,20080227,023700,0.9814,0.9815,0.9811,0.9811
USDCAD,20080227,023800,0.9812,0.9815,0.9812,0.9813
USDCAD,20080227,023900,0.9812,0.9812,0.9808,0.9808
USDCAD,20080227,024000,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,024100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,024200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,024300,0.9807,0.9807,0.9805,0.9806
USDCAD,20080227,024400,0.9807,0.9810,0.9807,0.9809
USDCAD,20080227,024500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,024600,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,024700,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,024800,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,024900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025000,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025100,0.9809,0.9809,0.9808,0.9808
USDCAD,20080227,025200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,025300,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,025400,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,025500,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025600,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025700,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025800,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,025900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,030000,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,030100,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,030200,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,030300,0.9811,0.9818,0.9811,0.9818
USDCAD,20080227,030400,0.9818,0.9819,0.9818,0.9818
USDCAD,20080227,030500,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,030600,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,030700,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,030800,0.9817,0.9819,0.9817,0.9819
USDCAD,20080227,030900,0.9819,0.9819,0.9818,0.9819
USDCAD,20080227,031000,0.9819,0.9819,0.9819,0.9819
USDCAD,20080227,031100,0.9819,0.9819,0.9816,0.9817
USDCAD,20080227,031200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,031300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,031400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,031500,0.9818,0.9819,0.9818,0.9818
USDCAD,20080227,031600,0.9818,0.9818,0.9818,0.9818
USDCAD,20080227,031700,0.9817,0.9817,0.9812,0.9813
USDCAD,20080227,031800,0.9813,0.9815,0.9813,0.9815
USDCAD,20080227,031900,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,032000,0.9816,0.9816,0.9812,0.9816
USDCAD,20080227,032100,0.9815,0.9816,0.9815,0.9815
USDCAD,20080227,032200,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,032300,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,032400,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,032500,0.9816,0.9818,0.9816,0.9817
USDCAD,20080227,032600,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,032700,0.9816,0.9817,0.9816,0.9816
USDCAD,20080227,032800,0.9817,0.9817,0.9813,0.9813
USDCAD,20080227,032900,0.9812,0.9815,0.9812,0.9815
USDCAD,20080227,033000,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,033100,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,033200,0.9815,0.9815,0.9814,0.9814
USDCAD,20080227,033300,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,033400,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,033500,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,033600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,033700,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,033800,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,033900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,034000,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,034100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,034200,0.9814,0.9815,0.9814,0.9815
USDCAD,20080227,034300,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,034400,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,034500,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,034600,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,034700,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,034800,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,034900,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,035000,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,035100,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,035200,0.9815,0.9815,0.9813,0.9813
USDCAD,20080227,035300,0.9814,0.9816,0.9814,0.9816
USDCAD,20080227,035400,0.9816,0.9818,0.9816,0.9817
USDCAD,20080227,035500,0.9817,0.9817,0.9814,0.9814
USDCAD,20080227,035600,0.9814,0.9814,0.9811,0.9811
USDCAD,20080227,035700,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,035800,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,035900,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,040000,0.9811,0.9811,0.9810,0.9810
USDCAD,20080227,040100,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,040200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,040300,0.9811,0.9811,0.9810,0.9810
USDCAD,20080227,040400,0.9810,0.9811,0.9810,0.9811
USDCAD,20080227,040500,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,040600,0.9811,0.9811,0.9810,0.9810
USDCAD,20080227,040700,0.9810,0.9811,0.9810,0.9810
USDCAD,20080227,040800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,040900,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,041000,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,041100,0.9810,0.9811,0.9810,0.9811
USDCAD,20080227,041200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,041300,0.9811,0.9813,0.9811,0.9813
USDCAD,20080227,041400,0.9813,0.9814,0.9813,0.9814
USDCAD,20080227,041500,0.9814,0.9815,0.9814,0.9815
USDCAD,20080227,041600,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,041700,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,041800,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,041900,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,042000,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,042100,0.9815,0.9815,0.9813,0.9813
USDCAD,20080227,042200,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,042300,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,042400,0.9814,0.9814,0.9813,0.9814
USDCAD,20080227,042500,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,042600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,042700,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,042800,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,042900,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,043000,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,043100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,043200,0.9813,0.9814,0.9813,0.9814
USDCAD,20080227,043300,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,043400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,043500,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,043600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,043700,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,043800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,043900,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,044000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,044100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,044200,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,044300,0.9814,0.9815,0.9814,0.9815
USDCAD,20080227,044400,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,044500,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,044600,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,044700,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,044800,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,044900,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,045000,0.9816,0.9817,0.9816,0.9816
USDCAD,20080227,045100,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,045200,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,045300,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,045400,0.9816,0.9816,0.9815,0.9815
USDCAD,20080227,045500,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,045600,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,045700,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,045800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,045900,0.9813,0.9814,0.9813,0.9814
USDCAD,20080227,050000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,050100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,050200,0.9814,0.9814,0.9813,0.9813
USDCAD,20080227,050300,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,050400,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,050500,0.9813,0.9814,0.9813,0.9814
USDCAD,20080227,050600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,050700,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,050800,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,050900,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,051000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,051100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,051200,0.9814,0.9814,0.9812,0.9812
USDCAD,20080227,051300,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,051400,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,051500,0.9812,0.9812,0.9811,0.9811
USDCAD,20080227,051600,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,051700,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,051800,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,051900,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,052000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,052100,0.9812,0.9812,0.9810,0.9810
USDCAD,20080227,052200,0.9811,0.9811,0.9806,0.9806
USDCAD,20080227,052300,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,052400,0.9806,0.9806,0.9805,0.9806
USDCAD,20080227,052500,0.9806,0.9808,0.9806,0.9808
USDCAD,20080227,052600,0.9809,0.9809,0.9807,0.9807
USDCAD,20080227,052700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,052800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,052900,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,053000,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,053100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,053200,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,053300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,053400,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,053500,0.9805,0.9805,0.9804,0.9805
USDCAD,20080227,053600,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,053700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,053800,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,053900,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,054000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,054100,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,054200,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,054300,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,054400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,054500,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,054600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,054700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,054800,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,054900,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,055000,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,055100,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,055200,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,055300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,055400,0.9806,0.9806,0.9800,0.9800
USDCAD,20080227,055500,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,055600,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,055700,0.9800,0.9801,0.9798,0.9798
USDCAD,20080227,055800,0.9799,0.9802,0.9799,0.9802
USDCAD,20080227,055900,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,060000,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,060100,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,060200,0.9800,0.9800,0.9799,0.9800
USDCAD,20080227,060300,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,060400,0.9801,0.9802,0.9801,0.9801
USDCAD,20080227,060500,0.9802,0.9802,0.9802,0.9802
USDCAD,20080227,060600,0.9802,0.9802,0.9802,0.9802
USDCAD,20080227,060700,0.9802,0.9802,0.9802,0.9802
USDCAD,20080227,060800,0.9802,0.9803,0.9802,0.9803
USDCAD,20080227,060900,0.9803,0.9803,0.9800,0.9800
USDCAD,20080227,061000,0.9801,0.9802,0.9801,0.9802
USDCAD,20080227,061100,0.9802,0.9802,0.9798,0.9798
USDCAD,20080227,061200,0.9797,0.9797,0.9796,0.9796
USDCAD,20080227,061300,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,061400,0.9796,0.9796,0.9795,0.9795
USDCAD,20080227,061500,0.9795,0.9795,0.9795,0.9795
USDCAD,20080227,061600,0.9795,0.9796,0.9795,0.9796
USDCAD,20080227,061700,0.9796,0.9796,0.9795,0.9795
USDCAD,20080227,061800,0.9795,0.9795,0.9795,0.9795
USDCAD,20080227,061900,0.9795,0.9796,0.9795,0.9796
USDCAD,20080227,062000,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,062100,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,062200,0.9796,0.9798,0.9795,0.9798
USDCAD,20080227,062300,0.9797,0.9799,0.9796,0.9797
USDCAD,20080227,062400,0.9798,0.9799,0.9798,0.9799
USDCAD,20080227,062500,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,062600,0.9799,0.9800,0.9799,0.9800
USDCAD,20080227,062700,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,062800,0.9800,0.9800,0.9799,0.9799
USDCAD,20080227,062900,0.9798,0.9799,0.9798,0.9799
USDCAD,20080227,063000,0.9800,0.9805,0.9800,0.9804
USDCAD,20080227,063100,0.9804,0.9804,0.9803,0.9803
USDCAD,20080227,063200,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,063300,0.9802,0.9804,0.9802,0.9802
USDCAD,20080227,063400,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,063500,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,063600,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,063700,0.9800,0.9800,0.9799,0.9800
USDCAD,20080227,063800,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,063900,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,064000,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,064100,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,064200,0.9799,0.9799,0.9797,0.9797
USDCAD,20080227,064300,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064400,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064500,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064600,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064700,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064800,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,064900,0.9797,0.9798,0.9797,0.9798
USDCAD,20080227,065000,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,065100,0.9798,0.9798,0.9797,0.9797
USDCAD,20080227,065200,0.9796,0.9797,0.9796,0.9797
USDCAD,20080227,065300,0.9798,0.9800,0.9798,0.9800
USDCAD,20080227,065400,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,065500,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,065600,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,065700,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,065800,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,065900,0.9800,0.9800,0.9799,0.9799
USDCAD,20080227,070000,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,070100,0.9800,0.9801,0.9796,0.9796
USDCAD,20080227,070200,0.9795,0.9795,0.9794,0.9794
USDCAD,20080227,070300,0.9793,0.9794,0.9791,0.9794
USDCAD,20080227,070400,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,070500,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,070600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,070700,0.9795,0.9796,0.9794,0.9794
USDCAD,20080227,070800,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,070900,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,071000,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,071100,0.9795,0.9797,0.9795,0.9797
USDCAD,20080227,071200,0.9796,0.9797,0.9796,0.9797
USDCAD,20080227,071300,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,071400,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,071500,0.9796,0.9796,0.9795,0.9795
USDCAD,20080227,071600,0.9795,0.9796,0.9795,0.9795
USDCAD,20080227,071700,0.9795,0.9795,0.9795,0.9795
USDCAD,20080227,071800,0.9795,0.9795,0.9794,0.9794
USDCAD,20080227,071900,0.9795,0.9795,0.9794,0.9794
USDCAD,20080227,072000,0.9795,0.9796,0.9795,0.9796
USDCAD,20080227,072100,0.9796,0.9798,0.9796,0.9798
USDCAD,20080227,072200,0.9797,0.9798,0.9797,0.9798
USDCAD,20080227,072300,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,072400,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,072500,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,072600,0.9798,0.9798,0.9797,0.9797
USDCAD,20080227,072700,0.9797,0.9797,0.9796,0.9796
USDCAD,20080227,072800,0.9796,0.9796,0.9793,0.9793
USDCAD,20080227,072900,0.9793,0.9793,0.9793,0.9793
USDCAD,20080227,073000,0.9793,0.9793,0.9793,0.9793
USDCAD,20080227,073100,0.9793,0.9793,0.9792,0.9792
USDCAD,20080227,073200,0.9791,0.9791,0.9791,0.9791
USDCAD,20080227,073300,0.9791,0.9791,0.9791,0.9791
USDCAD,20080227,073400,0.9791,0.9791,0.9789,0.9789
USDCAD,20080227,073500,0.9790,0.9790,0.9790,0.9790
USDCAD,20080227,073600,0.9790,0.9790,0.9789,0.9789
USDCAD,20080227,073700,0.9789,0.9789,0.9788,0.9788
USDCAD,20080227,073800,0.9787,0.9788,0.9787,0.9788
USDCAD,20080227,073900,0.9788,0.9789,0.9788,0.9788
USDCAD,20080227,074000,0.9789,0.9789,0.9787,0.9787
USDCAD,20080227,074100,0.9787,0.9787,0.9783,0.9783
USDCAD,20080227,074200,0.9783,0.9784,0.9783,0.9784
USDCAD,20080227,074300,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,074400,0.9785,0.9787,0.9784,0.9787
USDCAD,20080227,074500,0.9787,0.9787,0.9787,0.9787
USDCAD,20080227,074600,0.9787,0.9787,0.9787,0.9787
USDCAD,20080227,074700,0.9788,0.9788,0.9787,0.9787
USDCAD,20080227,074800,0.9787,0.9787,0.9787,0.9787
USDCAD,20080227,074900,0.9787,0.9791,0.9787,0.9791
USDCAD,20080227,075000,0.9790,0.9790,0.9790,0.9790
USDCAD,20080227,075100,0.9789,0.9789,0.9785,0.9785
USDCAD,20080227,075200,0.9785,0.9785,0.9783,0.9783
USDCAD,20080227,075300,0.9784,0.9785,0.9783,0.9784
USDCAD,20080227,075400,0.9783,0.9783,0.9783,0.9783
USDCAD,20080227,075500,0.9784,0.9785,0.9783,0.9783
USDCAD,20080227,075600,0.9783,0.9785,0.9783,0.9784
USDCAD,20080227,075700,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,075800,0.9784,0.9784,0.9783,0.9783
USDCAD,20080227,075900,0.9784,0.9784,0.9782,0.9782
USDCAD,20080227,080000,0.9782,0.9782,0.9781,0.9781
USDCAD,20080227,080100,0.9781,0.9781,0.9780,0.9780
USDCAD,20080227,080200,0.9781,0.9781,0.9781,0.9781
USDCAD,20080227,080300,0.9781,0.9781,0.9780,0.9780
USDCAD,20080227,080400,0.9781,0.9781,0.9780,0.9781
USDCAD,20080227,080500,0.9781,0.9781,0.9781,0.9781
USDCAD,20080227,080600,0.9781,0.9781,0.9781,0.9781
USDCAD,20080227,080700,0.9781,0.9781,0.9780,0.9780
USDCAD,20080227,080800,0.9779,0.9779,0.9777,0.9777
USDCAD,20080227,080900,0.9776,0.9778,0.9776,0.9778
USDCAD,20080227,081000,0.9777,0.9780,0.9777,0.9780
USDCAD,20080227,081100,0.9781,0.9790,0.9781,0.9789
USDCAD,20080227,081200,0.9788,0.9788,0.9786,0.9786
USDCAD,20080227,081300,0.9786,0.9786,0.9782,0.9782
USDCAD,20080227,081400,0.9781,0.9784,0.9781,0.9784
USDCAD,20080227,081500,0.9785,0.9789,0.9785,0.9789
USDCAD,20080227,081600,0.9788,0.9788,0.9786,0.9786
USDCAD,20080227,081700,0.9787,0.9787,0.9784,0.9784
USDCAD,20080227,081800,0.9783,0.9788,0.9783,0.9788
USDCAD,20080227,081900,0.9787,0.9789,0.9786,0.9789
USDCAD,20080227,082000,0.9788,0.9790,0.9787,0.9788
USDCAD,20080227,082100,0.9787,0.9788,0.9783,0.9788
USDCAD,20080227,082200,0.9787,0.9787,0.9785,0.9786
USDCAD,20080227,082300,0.9786,0.9786,0.9785,0.9786
USDCAD,20080227,082400,0.9786,0.9786,0.9786,0.9786
USDCAD,20080227,082500,0.9786,0.9786,0.9785,0.9785
USDCAD,20080227,082600,0.9785,0.9786,0.9784,0.9785
USDCAD,20080227,082700,0.9786,0.9786,0.9785,0.9785
USDCAD,20080227,082800,0.9785,0.9785,0.9781,0.9781
USDCAD,20080227,082900,0.9780,0.9780,0.9778,0.9779
USDCAD,20080227,083000,0.9779,0.9780,0.9779,0.9780
USDCAD,20080227,083100,0.9780,0.9780,0.9779,0.9779
USDCAD,20080227,083200,0.9778,0.9780,0.9778,0.9778
USDCAD,20080227,083300,0.9778,0.9779,0.9777,0.9777
USDCAD,20080227,083400,0.9778,0.9779,0.9777,0.9777
USDCAD,20080227,083500,0.9777,0.9777,0.9777,0.9777
USDCAD,20080227,083600,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,083700,0.9778,0.9778,0.9777,0.9778
USDCAD,20080227,083800,0.9778,0.9780,0.9778,0.9780
USDCAD,20080227,083900,0.9779,0.9780,0.9779,0.9780
USDCAD,20080227,084000,0.9780,0.9780,0.9779,0.9780
USDCAD,20080227,084100,0.9779,0.9779,0.9778,0.9779
USDCAD,20080227,084200,0.9778,0.9779,0.9778,0.9778
USDCAD,20080227,084300,0.9778,0.9779,0.9778,0.9779
USDCAD,20080227,084400,0.9778,0.9778,0.9778,0.9778
USDCAD,20080227,084500,0.9778,0.9780,0.9778,0.9779
USDCAD,20080227,084600,0.9779,0.9780,0.9779,0.9780
USDCAD,20080227,084700,0.9779,0.9780,0.9779,0.9780
USDCAD,20080227,084800,0.9779,0.9780,0.9779,0.9780
USDCAD,20080227,084900,0.9780,0.9781,0.9779,0.9781
USDCAD,20080227,085000,0.9781,0.9781,0.9780,0.9780
USDCAD,20080227,085100,0.9781,0.9786,0.9781,0.9786
USDCAD,20080227,085200,0.9785,0.9786,0.9782,0.9786
USDCAD,20080227,085300,0.9786,0.9786,0.9783,0.9784
USDCAD,20080227,085400,0.9784,0.9784,0.9782,0.9783
USDCAD,20080227,085500,0.9784,0.9785,0.9784,0.9785
USDCAD,20080227,085600,0.9786,0.9786,0.9786,0.9786
USDCAD,20080227,085700,0.9786,0.9786,0.9786,0.9786
USDCAD,20080227,085800,0.9787,0.9787,0.9786,0.9786
USDCAD,20080227,085900,0.9787,0.9787,0.9786,0.9786
USDCAD,20080227,090000,0.9786,0.9787,0.9786,0.9787
USDCAD,20080227,090100,0.9787,0.9787,0.9781,0.9781
USDCAD,20080227,090200,0.9782,0.9782,0.9781,0.9781
USDCAD,20080227,090300,0.9780,0.9781,0.9780,0.9781
USDCAD,20080227,090400,0.9781,0.9781,0.9777,0.9777
USDCAD,20080227,090500,0.9775,0.9776,0.9770,0.9776
USDCAD,20080227,090600,0.9777,0.9777,0.9775,0.9775
USDCAD,20080227,090700,0.9774,0.9775,0.9771,0.9771
USDCAD,20080227,090800,0.9770,0.9772,0.9769,0.9770
USDCAD,20080227,090900,0.9769,0.9772,0.9767,0.9768
USDCAD,20080227,091000,0.9767,0.9767,0.9760,0.9765
USDCAD,20080227,091100,0.9766,0.9775,0.9766,0.9775
USDCAD,20080227,091200,0.9775,0.9775,0.9770,0.9771
USDCAD,20080227,091300,0.9770,0.9770,0.9767,0.9768
USDCAD,20080227,091400,0.9769,0.9770,0.9767,0.9767
USDCAD,20080227,091500,0.9768,0.9769,0.9766,0.9767
USDCAD,20080227,091600,0.9768,0.9769,0.9768,0.9769
USDCAD,20080227,091700,0.9768,0.9771,0.9768,0.9771
USDCAD,20080227,091800,0.9771,0.9777,0.9771,0.9775
USDCAD,20080227,091900,0.9774,0.9774,0.9772,0.9773
USDCAD,20080227,092000,0.9773,0.9776,0.9773,0.9775
USDCAD,20080227,092100,0.9775,0.9777,0.9775,0.9777
USDCAD,20080227,092200,0.9776,0.9784,0.9776,0.9784
USDCAD,20080227,092300,0.9785,0.9790,0.9784,0.9786
USDCAD,20080227,092400,0.9787,0.9790,0.9787,0.9789
USDCAD,20080227,092500,0.9790,0.9791,0.9790,0.9790
USDCAD,20080227,092600,0.9790,0.9790,0.9786,0.9789
USDCAD,20080227,092700,0.9789,0.9790,0.9789,0.9790
USDCAD,20080227,092800,0.9790,0.9790,0.9790,0.9790
USDCAD,20080227,092900,0.9791,0.9791,0.9787,0.9787
USDCAD,20080227,093000,0.9787,0.9788,0.9783,0.9783
USDCAD,20080227,093100,0.9782,0.9782,0.9778,0.9778
USDCAD,20080227,093200,0.9778,0.9778,0.9775,0.9775
USDCAD,20080227,093300,0.9775,0.9776,0.9775,0.9776
USDCAD,20080227,093400,0.9776,0.9776,0.9775,0.9775
USDCAD,20080227,093500,0.9774,0.9774,0.9774,0.9774
USDCAD,20080227,093600,0.9773,0.9773,0.9773,0.9773
USDCAD,20080227,093700,0.9773,0.9773,0.9769,0.9771
USDCAD,20080227,093800,0.9772,0.9772,0.9770,0.9771
USDCAD,20080227,093900,0.9771,0.9773,0.9771,0.9772
USDCAD,20080227,094000,0.9772,0.9773,0.9772,0.9773
USDCAD,20080227,094100,0.9773,0.9773,0.9771,0.9771
USDCAD,20080227,094200,0.9770,0.9771,0.9770,0.9771
USDCAD,20080227,094300,0.9772,0.9772,0.9771,0.9771
USDCAD,20080227,094400,0.9772,0.9772,0.9770,0.9770
USDCAD,20080227,094500,0.9770,0.9774,0.9770,0.9773
USDCAD,20080227,094600,0.9772,0.9773,0.9772,0.9772
USDCAD,20080227,094700,0.9771,0.9772,0.9771,0.9772
USDCAD,20080227,094800,0.9771,0.9772,0.9771,0.9772
USDCAD,20080227,094900,0.9773,0.9775,0.9773,0.9774
USDCAD,20080227,095000,0.9773,0.9773,0.9771,0.9771
USDCAD,20080227,095100,0.9771,0.9772,0.9771,0.9772
USDCAD,20080227,095200,0.9772,0.9773,0.9772,0.9772
USDCAD,20080227,095300,0.9773,0.9774,0.9773,0.9773
USDCAD,20080227,095400,0.9774,0.9774,0.9772,0.9773
USDCAD,20080227,095500,0.9773,0.9773,0.9773,0.9773
USDCAD,20080227,095600,0.9773,0.9774,0.9773,0.9774
USDCAD,20080227,095700,0.9774,0.9774,0.9771,0.9772
USDCAD,20080227,095800,0.9773,0.9773,0.9771,0.9771
USDCAD,20080227,095900,0.9772,0.9773,0.9772,0.9773
USDCAD,20080227,100000,0.9773,0.9773,0.9772,0.9772
USDCAD,20080227,100100,0.9772,0.9773,0.9770,0.9770
USDCAD,20080227,100200,0.9770,0.9770,0.9768,0.9768
USDCAD,20080227,100300,0.9768,0.9769,0.9768,0.9768
USDCAD,20080227,100400,0.9768,0.9768,0.9767,0.9767
USDCAD,20080227,100500,0.9767,0.9768,0.9767,0.9767
USDCAD,20080227,100600,0.9768,0.9769,0.9768,0.9769
USDCAD,20080227,100700,0.9768,0.9768,0.9766,0.9766
USDCAD,20080227,100800,0.9767,0.9768,0.9766,0.9766
USDCAD,20080227,100900,0.9765,0.9766,0.9764,0.9764
USDCAD,20080227,101000,0.9765,0.9765,0.9764,0.9765
USDCAD,20080227,101100,0.9765,0.9766,0.9765,0.9766
USDCAD,20080227,101200,0.9766,0.9766,0.9765,0.9766
USDCAD,20080227,101300,0.9767,0.9768,0.9767,0.9768
USDCAD,20080227,101400,0.9768,0.9770,0.9768,0.9770
USDCAD,20080227,101500,0.9770,0.9772,0.9770,0.9772
USDCAD,20080227,101600,0.9773,0.9773,0.9770,0.9770
USDCAD,20080227,101700,0.9771,0.9771,0.9769,0.9769
USDCAD,20080227,101800,0.9769,0.9771,0.9769,0.9770
USDCAD,20080227,101900,0.9770,0.9771,0.9770,0.9771
USDCAD,20080227,102000,0.9770,0.9773,0.9770,0.9773
USDCAD,20080227,102100,0.9774,0.9776,0.9774,0.9774
USDCAD,20080227,102200,0.9775,0.9777,0.9775,0.9777
USDCAD,20080227,102300,0.9778,0.9782,0.9778,0.9782
USDCAD,20080227,102400,0.9784,0.9787,0.9783,0.9787
USDCAD,20080227,102500,0.9786,0.9786,0.9782,0.9782
USDCAD,20080227,102600,0.9781,0.9781,0.9779,0.9779
USDCAD,20080227,102700,0.9779,0.9779,0.9775,0.9776
USDCAD,20080227,102800,0.9776,0.9778,0.9776,0.9778
USDCAD,20080227,102900,0.9778,0.9778,0.9777,0.9778
USDCAD,20080227,103000,0.9778,0.9778,0.9777,0.9777
USDCAD,20080227,103100,0.9776,0.9780,0.9775,0.9779
USDCAD,20080227,103200,0.9778,0.9779,0.9777,0.9779
USDCAD,20080227,103300,0.9778,0.9779,0.9778,0.9779
USDCAD,20080227,103400,0.9780,0.9786,0.9775,0.9777
USDCAD,20080227,103500,0.9775,0.9775,0.9769,0.9770
USDCAD,20080227,103600,0.9771,0.9773,0.9770,0.9770
USDCAD,20080227,103700,0.9769,0.9769,0.9766,0.9766
USDCAD,20080227,103800,0.9764,0.9764,0.9762,0.9763
USDCAD,20080227,103900,0.9763,0.9763,0.9762,0.9763
USDCAD,20080227,104000,0.9763,0.9763,0.9758,0.9759
USDCAD,20080227,104100,0.9760,0.9761,0.9760,0.9761
USDCAD,20080227,104200,0.9761,0.9761,0.9761,0.9761
USDCAD,20080227,104300,0.9761,0.9762,0.9761,0.9761
USDCAD,20080227,104400,0.9761,0.9761,0.9761,0.9761
USDCAD,20080227,104500,0.9761,0.9762,0.9761,0.9762
USDCAD,20080227,104600,0.9762,0.9763,0.9762,0.9763
USDCAD,20080227,104700,0.9762,0.9764,0.9762,0.9764
USDCAD,20080227,104800,0.9765,0.9766,0.9765,0.9766
USDCAD,20080227,104900,0.9765,0.9766,0.9765,0.9766
USDCAD,20080227,105000,0.9765,0.9766,0.9765,0.9765
USDCAD,20080227,105100,0.9765,0.9765,0.9764,0.9765
USDCAD,20080227,105200,0.9766,0.9767,0.9766,0.9767
USDCAD,20080227,105300,0.9768,0.9769,0.9768,0.9769
USDCAD,20080227,105400,0.9770,0.9770,0.9770,0.9770
USDCAD,20080227,105500,0.9770,0.9770,0.9769,0.9769
USDCAD,20080227,105600,0.9770,0.9773,0.9770,0.9772
USDCAD,20080227,105700,0.9772,0.9772,0.9770,0.9770
USDCAD,20080227,105800,0.9770,0.9770,0.9769,0.9769
USDCAD,20080227,105900,0.9769,0.9770,0.9769,0.9770
USDCAD,20080227,110000,0.9769,0.9771,0.9769,0.9771
USDCAD,20080227,110100,0.9771,0.9774,0.9771,0.9774
USDCAD,20080227,110200,0.9773,0.9773,0.9771,0.9771
USDCAD,20080227,110300,0.9770,0.9770,0.9769,0.9769
USDCAD,20080227,110400,0.9769,0.9769,0.9766,0.9766
USDCAD,20080227,110500,0.9767,0.9767,0.9766,0.9766
USDCAD,20080227,110600,0.9766,0.9768,0.9766,0.9767
USDCAD,20080227,110700,0.9767,0.9770,0.9766,0.9770
USDCAD,20080227,110800,0.9770,0.9773,0.9770,0.9773
USDCAD,20080227,110900,0.9772,0.9776,0.9772,0.9776
USDCAD,20080227,111000,0.9777,0.9777,0.9776,0.9777
USDCAD,20080227,111100,0.9777,0.9779,0.9777,0.9779
USDCAD,20080227,111200,0.9780,0.9784,0.9780,0.9784
USDCAD,20080227,111300,0.9785,0.9790,0.9785,0.9788
USDCAD,20080227,111400,0.9787,0.9788,0.9787,0.9788
USDCAD,20080227,111500,0.9789,0.9795,0.9789,0.9795
USDCAD,20080227,111600,0.9794,0.9794,0.9791,0.9792
USDCAD,20080227,111700,0.9791,0.9791,0.9790,0.9790
USDCAD,20080227,111800,0.9789,0.9789,0.9787,0.9787
USDCAD,20080227,111900,0.9787,0.9789,0.9787,0.9787
USDCAD,20080227,112000,0.9786,0.9786,0.9782,0.9784
USDCAD,20080227,112100,0.9783,0.9783,0.9782,0.9782
USDCAD,20080227,112200,0.9783,0.9787,0.9783,0.9787
USDCAD,20080227,112300,0.9786,0.9786,0.9785,0.9786
USDCAD,20080227,112400,0.9785,0.9786,0.9785,0.9786
USDCAD,20080227,112500,0.9785,0.9789,0.9785,0.9789
USDCAD,20080227,112600,0.9790,0.9795,0.9790,0.9795
USDCAD,20080227,112700,0.9795,0.9795,0.9795,0.9795
USDCAD,20080227,112800,0.9796,0.9798,0.9789,0.9791
USDCAD,20080227,112900,0.9791,0.9791,0.9791,0.9791
USDCAD,20080227,113000,0.9791,0.9791,0.9791,0.9791
USDCAD,20080227,113100,0.9791,0.9793,0.9788,0.9789
USDCAD,20080227,113200,0.9790,0.9790,0.9787,0.9788
USDCAD,20080227,113300,0.9788,0.9788,0.9787,0.9787
USDCAD,20080227,113400,0.9787,0.9787,0.9785,0.9785
USDCAD,20080227,113500,0.9784,0.9787,0.9784,0.9787
USDCAD,20080227,113600,0.9788,0.9788,0.9787,0.9788
USDCAD,20080227,113700,0.9788,0.9789,0.9788,0.9788
USDCAD,20080227,113800,0.9788,0.9788,0.9788,0.9788
USDCAD,20080227,113900,0.9789,0.9793,0.9788,0.9793
USDCAD,20080227,114000,0.9793,0.9794,0.9793,0.9794
USDCAD,20080227,114100,0.9794,0.9794,0.9793,0.9794
USDCAD,20080227,114200,0.9795,0.9796,0.9795,0.9795
USDCAD,20080227,114300,0.9796,0.9799,0.9796,0.9797
USDCAD,20080227,114400,0.9798,0.9798,0.9796,0.9796
USDCAD,20080227,114500,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,114600,0.9796,0.9796,0.9795,0.9795
USDCAD,20080227,114700,0.9796,0.9798,0.9796,0.9797
USDCAD,20080227,114800,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,114900,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,115000,0.9796,0.9797,0.9796,0.9796
USDCAD,20080227,115100,0.9796,0.9796,0.9796,0.9796
USDCAD,20080227,115200,0.9796,0.9797,0.9794,0.9794
USDCAD,20080227,115300,0.9793,0.9794,0.9793,0.9794
USDCAD,20080227,115400,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,115500,0.9794,0.9794,0.9793,0.9793
USDCAD,20080227,115600,0.9792,0.9793,0.9792,0.9793
USDCAD,20080227,115700,0.9793,0.9793,0.9793,0.9793
USDCAD,20080227,115800,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,115900,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120000,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120100,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120200,0.9794,0.9795,0.9794,0.9795
USDCAD,20080227,120300,0.9795,0.9796,0.9795,0.9796
USDCAD,20080227,120400,0.9796,0.9796,0.9794,0.9794
USDCAD,20080227,120500,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120700,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120800,0.9794,0.9794,0.9794,0.9794
USDCAD,20080227,120900,0.9794,0.9795,0.9794,0.9795
USDCAD,20080227,121000,0.9795,0.9795,0.9795,0.9795
USDCAD,20080227,121100,0.9794,0.9795,0.9794,0.9794
USDCAD,20080227,121200,0.9797,0.9802,0.9797,0.9801
USDCAD,20080227,121300,0.9800,0.9803,0.9799,0.9801
USDCAD,20080227,121400,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,121500,0.9800,0.9809,0.9800,0.9809
USDCAD,20080227,121600,0.9810,0.9812,0.9806,0.9806
USDCAD,20080227,121700,0.9806,0.9809,0.9806,0.9807
USDCAD,20080227,121800,0.9808,0.9808,0.9807,0.9807
USDCAD,20080227,121900,0.9806,0.9806,0.9804,0.9806
USDCAD,20080227,122000,0.9807,0.9808,0.9805,0.9805
USDCAD,20080227,122100,0.9805,0.9805,0.9804,0.9804
USDCAD,20080227,122200,0.9804,0.9805,0.9804,0.9804
USDCAD,20080227,122300,0.9805,0.9805,0.9803,0.9803
USDCAD,20080227,122400,0.9803,0.9804,0.9802,0.9802
USDCAD,20080227,122500,0.9803,0.9807,0.9803,0.9807
USDCAD,20080227,122600,0.9808,0.9822,0.9808,0.9822
USDCAD,20080227,122700,0.9823,0.9827,0.9823,0.9825
USDCAD,20080227,122800,0.9826,0.9829,0.9826,0.9826
USDCAD,20080227,122900,0.9825,0.9825,0.9825,0.9825
USDCAD,20080227,123000,0.9825,0.9825,0.9825,0.9825
USDCAD,20080227,123100,0.9825,0.9827,0.9825,0.9826
USDCAD,20080227,123200,0.9827,0.9828,0.9827,0.9827
USDCAD,20080227,123300,0.9826,0.9826,0.9825,0.9826
USDCAD,20080227,123400,0.9827,0.9829,0.9827,0.9828
USDCAD,20080227,123500,0.9828,0.9828,0.9826,0.9826
USDCAD,20080227,123600,0.9825,0.9825,0.9822,0.9825
USDCAD,20080227,123700,0.9825,0.9826,0.9825,0.9826
USDCAD,20080227,123800,0.9825,0.9826,0.9825,0.9826
USDCAD,20080227,123900,0.9825,0.9825,0.9822,0.9822
USDCAD,20080227,124000,0.9821,0.9821,0.9820,0.9821
USDCAD,20080227,124100,0.9821,0.9821,0.9818,0.9819
USDCAD,20080227,124200,0.9818,0.9818,0.9814,0.9814
USDCAD,20080227,124300,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,124400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,124500,0.9815,0.9820,0.9815,0.9820
USDCAD,20080227,124600,0.9820,0.9821,0.9820,0.9820
USDCAD,20080227,124700,0.9820,0.9820,0.9819,0.9819
USDCAD,20080227,124800,0.9820,0.9824,0.9818,0.9824
USDCAD,20080227,124900,0.9823,0.9824,0.9820,0.9821
USDCAD,20080227,125000,0.9820,0.9823,0.9820,0.9821
USDCAD,20080227,125100,0.9821,0.9821,0.9820,0.9821
USDCAD,20080227,125200,0.9820,0.9820,0.9817,0.9818
USDCAD,20080227,125300,0.9818,0.9820,0.9817,0.9820
USDCAD,20080227,125400,0.9820,0.9821,0.9820,0.9820
USDCAD,20080227,125500,0.9821,0.9825,0.9821,0.9824
USDCAD,20080227,125600,0.9824,0.9825,0.9824,0.9825
USDCAD,20080227,125700,0.9824,0.9825,0.9823,0.9823
USDCAD,20080227,125800,0.9823,0.9824,0.9822,0.9823
USDCAD,20080227,125900,0.9824,0.9825,0.9823,0.9825
USDCAD,20080227,130000,0.9825,0.9827,0.9825,0.9826
USDCAD,20080227,130100,0.9825,0.9825,0.9818,0.9819
USDCAD,20080227,130200,0.9819,0.9820,0.9818,0.9819
USDCAD,20080227,130300,0.9819,0.9820,0.9819,0.9819
USDCAD,20080227,130400,0.9820,0.9820,0.9818,0.9819
USDCAD,20080227,130500,0.9819,0.9819,0.9818,0.9819
USDCAD,20080227,130600,0.9819,0.9819,0.9819,0.9819
USDCAD,20080227,130700,0.9818,0.9818,0.9816,0.9817
USDCAD,20080227,130800,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,130900,0.9816,0.9817,0.9815,0.9815
USDCAD,20080227,131000,0.9814,0.9815,0.9814,0.9815
USDCAD,20080227,131100,0.9815,0.9816,0.9815,0.9815
USDCAD,20080227,131200,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,131300,0.9816,0.9818,0.9816,0.9818
USDCAD,20080227,131400,0.9819,0.9820,0.9819,0.9820
USDCAD,20080227,131500,0.9819,0.9820,0.9819,0.9820
USDCAD,20080227,131600,0.9819,0.9819,0.9819,0.9819
USDCAD,20080227,131700,0.9819,0.9819,0.9818,0.9818
USDCAD,20080227,131800,0.9818,0.9818,0.9817,0.9817
USDCAD,20080227,131900,0.9817,0.9817,0.9816,0.9816
USDCAD,20080227,132000,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,132100,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,132200,0.9815,0.9815,0.9815,0.9815
USDCAD,20080227,132300,0.9815,0.9816,0.9815,0.9816
USDCAD,20080227,132400,0.9815,0.9819,0.9815,0.9817
USDCAD,20080227,132500,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,132600,0.9818,0.9819,0.9818,0.9819
USDCAD,20080227,132700,0.9819,0.9819,0.9817,0.9818
USDCAD,20080227,132800,0.9818,0.9819,0.9817,0.9817
USDCAD,20080227,132900,0.9817,0.9817,0.9816,0.9817
USDCAD,20080227,133000,0.9818,0.9819,0.9818,0.9819
USDCAD,20080227,133100,0.9818,0.9820,0.9818,0.9819
USDCAD,20080227,133200,0.9820,0.9820,0.9819,0.9819
USDCAD,20080227,133300,0.9819,0.9819,0.9819,0.9819
USDCAD,20080227,133400,0.9819,0.9819,0.9819,0.9819
USDCAD,20080227,133500,0.9819,0.9819,0.9817,0.9817
USDCAD,20080227,133600,0.9817,0.9817,0.9816,0.9816
USDCAD,20080227,133700,0.9816,0.9817,0.9816,0.9816
USDCAD,20080227,133800,0.9817,0.9817,0.9816,0.9816
USDCAD,20080227,133900,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,134000,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,134100,0.9816,0.9816,0.9816,0.9816
USDCAD,20080227,134200,0.9816,0.9817,0.9816,0.9816
USDCAD,20080227,134300,0.9816,0.9818,0.9816,0.9818
USDCAD,20080227,134400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,134500,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,134600,0.9817,0.9819,0.9817,0.9819
USDCAD,20080227,134700,0.9820,0.9821,0.9819,0.9820
USDCAD,20080227,134800,0.9821,0.9821,0.9820,0.9821
USDCAD,20080227,134900,0.9820,0.9820,0.9820,0.9820
USDCAD,20080227,135000,0.9820,0.9821,0.9820,0.9821
USDCAD,20080227,135100,0.9821,0.9822,0.9820,0.9822
USDCAD,20080227,135200,0.9822,0.9823,0.9822,0.9822
USDCAD,20080227,135300,0.9822,0.9822,0.9818,0.9818
USDCAD,20080227,135400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080227,135500,0.9817,0.9818,0.9817,0.9818
USDCAD,20080227,135600,0.9817,0.9818,0.9817,0.9818
USDCAD,20080227,135700,0.9819,0.9819,0.9816,0.9816
USDCAD,20080227,135800,0.9815,0.9815,0.9810,0.9814
USDCAD,20080227,135900,0.9813,0.9814,0.9812,0.9813
USDCAD,20080227,140000,0.9813,0.9813,0.9810,0.9811
USDCAD,20080227,140100,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,140200,0.9811,0.9811,0.9802,0.9802
USDCAD,20080227,140300,0.9802,0.9804,0.9802,0.9803
USDCAD,20080227,140400,0.9804,0.9806,0.9804,0.9806
USDCAD,20080227,140500,0.9807,0.9809,0.9807,0.9809
USDCAD,20080227,140600,0.9808,0.9811,0.9808,0.9811
USDCAD,20080227,140700,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,140800,0.9808,0.9809,0.9807,0.9807
USDCAD,20080227,140900,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,141000,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,141100,0.9807,0.9809,0.9807,0.9809
USDCAD,20080227,141200,0.9810,0.9811,0.9808,0.9808
USDCAD,20080227,141300,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,141400,0.9808,0.9808,0.9791,0.9796
USDCAD,20080227,141500,0.9795,0.9797,0.9795,0.9797
USDCAD,20080227,141600,0.9796,0.9797,0.9796,0.9797
USDCAD,20080227,141700,0.9798,0.9798,0.9795,0.9795
USDCAD,20080227,141800,0.9794,0.9794,0.9791,0.9793
USDCAD,20080227,141900,0.9794,0.9797,0.9794,0.9797
USDCAD,20080227,142000,0.9797,0.9797,0.9796,0.9797
USDCAD,20080227,142100,0.9797,0.9797,0.9797,0.9797
USDCAD,20080227,142200,0.9797,0.9797,0.9796,0.9797
USDCAD,20080227,142300,0.9797,0.9798,0.9797,0.9797
USDCAD,20080227,142400,0.9798,0.9798,0.9797,0.9797
USDCAD,20080227,142500,0.9798,0.9801,0.9798,0.9798
USDCAD,20080227,142600,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,142700,0.9799,0.9801,0.9798,0.9801
USDCAD,20080227,142800,0.9802,0.9805,0.9802,0.9805
USDCAD,20080227,142900,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,143000,0.9806,0.9807,0.9799,0.9803
USDCAD,20080227,143100,0.9804,0.9804,0.9796,0.9800
USDCAD,20080227,143200,0.9801,0.9803,0.9799,0.9802
USDCAD,20080227,143300,0.9803,0.9803,0.9797,0.9801
USDCAD,20080227,143400,0.9800,0.9800,0.9797,0.9798
USDCAD,20080227,143500,0.9798,0.9804,0.9798,0.9804
USDCAD,20080227,143600,0.9805,0.9805,0.9801,0.9803
USDCAD,20080227,143700,0.9802,0.9804,0.9802,0.9803
USDCAD,20080227,143800,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,143900,0.9802,0.9802,0.9801,0.9802
USDCAD,20080227,144000,0.9803,0.9806,0.9803,0.9806
USDCAD,20080227,144100,0.9807,0.9808,0.9806,0.9808
USDCAD,20080227,144200,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,144300,0.9811,0.9817,0.9811,0.9816
USDCAD,20080227,144400,0.9815,0.9815,0.9811,0.9812
USDCAD,20080227,144500,0.9812,0.9812,0.9810,0.9810
USDCAD,20080227,144600,0.9811,0.9816,0.9811,0.9816
USDCAD,20080227,144700,0.9817,0.9821,0.9816,0.9819
USDCAD,20080227,144800,0.9818,0.9819,0.9818,0.9819
USDCAD,20080227,144900,0.9820,0.9822,0.9819,0.9822
USDCAD,20080227,145000,0.9822,0.9822,0.9820,0.9820
USDCAD,20080227,145100,0.9821,0.9822,0.9821,0.9821
USDCAD,20080227,145200,0.9821,0.9822,0.9821,0.9822
USDCAD,20080227,145300,0.9822,0.9822,0.9821,0.9821
USDCAD,20080227,145400,0.9820,0.9820,0.9818,0.9818
USDCAD,20080227,145500,0.9819,0.9819,0.9816,0.9817
USDCAD,20080227,145600,0.9816,0.9816,0.9814,0.9815
USDCAD,20080227,145700,0.9814,0.9814,0.9812,0.9812
USDCAD,20080227,145800,0.9811,0.9812,0.9809,0.9809
USDCAD,20080227,145900,0.9808,0.9808,0.9806,0.9808
USDCAD,20080227,150000,0.9809,0.9809,0.9807,0.9807
USDCAD,20080227,150100,0.9808,0.9810,0.9808,0.9809
USDCAD,20080227,150200,0.9808,0.9809,0.9808,0.9808
USDCAD,20080227,150300,0.9808,0.9809,0.9807,0.9809
USDCAD,20080227,150400,0.9810,0.9810,0.9807,0.9809
USDCAD,20080227,150500,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,150600,0.9809,0.9809,0.9808,0.9809
USDCAD,20080227,150700,0.9809,0.9810,0.9809,0.9809
USDCAD,20080227,150800,0.9809,0.9809,0.9808,0.9808
USDCAD,20080227,150900,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,151000,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,151100,0.9809,0.9809,0.9806,0.9806
USDCAD,20080227,151200,0.9806,0.9806,0.9801,0.9801
USDCAD,20080227,151300,0.9802,0.9804,0.9802,0.9803
USDCAD,20080227,151400,0.9802,0.9802,0.9799,0.9799
USDCAD,20080227,151500,0.9799,0.9801,0.9799,0.9800
USDCAD,20080227,151600,0.9799,0.9800,0.9799,0.9800
USDCAD,20080227,151700,0.9801,0.9801,0.9798,0.9799
USDCAD,20080227,151800,0.9798,0.9798,0.9797,0.9798
USDCAD,20080227,151900,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,152000,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,152100,0.9798,0.9799,0.9798,0.9799
USDCAD,20080227,152200,0.9799,0.9799,0.9797,0.9798
USDCAD,20080227,152300,0.9798,0.9798,0.9798,0.9798
USDCAD,20080227,152400,0.9797,0.9797,0.9790,0.9792
USDCAD,20080227,152500,0.9793,0.9794,0.9792,0.9794
USDCAD,20080227,152600,0.9795,0.9797,0.9795,0.9797
USDCAD,20080227,152700,0.9797,0.9801,0.9797,0.9801
USDCAD,20080227,152800,0.9801,0.9802,0.9801,0.9802
USDCAD,20080227,152900,0.9802,0.9803,0.9802,0.9803
USDCAD,20080227,153000,0.9803,0.9803,0.9801,0.9801
USDCAD,20080227,153100,0.9801,0.9801,0.9799,0.9800
USDCAD,20080227,153200,0.9801,0.9801,0.9800,0.9801
USDCAD,20080227,153300,0.9802,0.9804,0.9802,0.9804
USDCAD,20080227,153400,0.9804,0.9805,0.9803,0.9805
USDCAD,20080227,153500,0.9806,0.9809,0.9806,0.9809
USDCAD,20080227,153600,0.9808,0.9808,0.9807,0.9807
USDCAD,20080227,153700,0.9808,0.9808,0.9806,0.9806
USDCAD,20080227,153800,0.9805,0.9806,0.9805,0.9805
USDCAD,20080227,153900,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,154000,0.9807,0.9807,0.9803,0.9803
USDCAD,20080227,154100,0.9803,0.9803,0.9799,0.9800
USDCAD,20080227,154200,0.9799,0.9799,0.9796,0.9799
USDCAD,20080227,154300,0.9800,0.9802,0.9799,0.9801
USDCAD,20080227,154400,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,154500,0.9801,0.9801,0.9797,0.9799
USDCAD,20080227,154600,0.9799,0.9800,0.9799,0.9800
USDCAD,20080227,154700,0.9799,0.9799,0.9796,0.9797
USDCAD,20080227,154800,0.9797,0.9797,0.9796,0.9797
USDCAD,20080227,154900,0.9797,0.9798,0.9797,0.9798
USDCAD,20080227,155000,0.9799,0.9801,0.9799,0.9801
USDCAD,20080227,155100,0.9800,0.9800,0.9799,0.9799
USDCAD,20080227,155200,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,155300,0.9800,0.9800,0.9798,0.9798
USDCAD,20080227,155400,0.9797,0.9798,0.9797,0.9798
USDCAD,20080227,155500,0.9798,0.9799,0.9797,0.9798
USDCAD,20080227,155600,0.9798,0.9800,0.9798,0.9800
USDCAD,20080227,155700,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,155800,0.9801,0.9801,0.9799,0.9799
USDCAD,20080227,155900,0.9798,0.9800,0.9798,0.9800
USDCAD,20080227,160000,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,160100,0.9799,0.9801,0.9798,0.9799
USDCAD,20080227,160200,0.9799,0.9801,0.9799,0.9801
USDCAD,20080227,160300,0.9801,0.9802,0.9801,0.9802
USDCAD,20080227,160400,0.9803,0.9805,0.9803,0.9803
USDCAD,20080227,160500,0.9803,0.9809,0.9803,0.9808
USDCAD,20080227,160600,0.9809,0.9811,0.9809,0.9811
USDCAD,20080227,160700,0.9811,0.9814,0.9810,0.9814
USDCAD,20080227,160800,0.9814,0.9814,0.9811,0.9811
USDCAD,20080227,160900,0.9812,0.9812,0.9807,0.9807
USDCAD,20080227,161000,0.9806,0.9806,0.9801,0.9803
USDCAD,20080227,161100,0.9804,0.9804,0.9802,0.9803
USDCAD,20080227,161200,0.9803,0.9803,0.9801,0.9801
USDCAD,20080227,161300,0.9801,0.9801,0.9799,0.9799
USDCAD,20080227,161400,0.9800,0.9802,0.9800,0.9801
USDCAD,20080227,161500,0.9802,0.9808,0.9801,0.9805
USDCAD,20080227,161600,0.9806,0.9809,0.9805,0.9808
USDCAD,20080227,161700,0.9807,0.9808,0.9806,0.9806
USDCAD,20080227,161800,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,161900,0.9805,0.9807,0.9805,0.9807
USDCAD,20080227,162000,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,162100,0.9804,0.9812,0.9804,0.9812
USDCAD,20080227,162200,0.9811,0.9812,0.9811,0.9811
USDCAD,20080227,162300,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,162400,0.9812,0.9813,0.9812,0.9813
USDCAD,20080227,162500,0.9812,0.9813,0.9812,0.9812
USDCAD,20080227,162600,0.9812,0.9815,0.9812,0.9815
USDCAD,20080227,162700,0.9814,0.9816,0.9814,0.9816
USDCAD,20080227,162800,0.9816,0.9817,0.9816,0.9817
USDCAD,20080227,162900,0.9818,0.9818,0.9813,0.9813
USDCAD,20080227,163000,0.9814,0.9814,0.9811,0.9811
USDCAD,20080227,163100,0.9812,0.9817,0.9812,0.9816
USDCAD,20080227,163200,0.9816,0.9816,0.9812,0.9815
USDCAD,20080227,163300,0.9814,0.9814,0.9810,0.9810
USDCAD,20080227,163400,0.9811,0.9814,0.9811,0.9813
USDCAD,20080227,163500,0.9813,0.9813,0.9812,0.9812
USDCAD,20080227,163600,0.9813,0.9813,0.9809,0.9809
USDCAD,20080227,163700,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,163800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,163900,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,164000,0.9813,0.9813,0.9812,0.9812
USDCAD,20080227,164100,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,164200,0.9811,0.9811,0.9807,0.9808
USDCAD,20080227,164300,0.9809,0.9811,0.9809,0.9811
USDCAD,20080227,164400,0.9810,0.9812,0.9810,0.9812
USDCAD,20080227,164500,0.9811,0.9811,0.9810,0.9810
USDCAD,20080227,164600,0.9811,0.9813,0.9811,0.9813
USDCAD,20080227,164700,0.9814,0.9815,0.9812,0.9812
USDCAD,20080227,164800,0.9812,0.9812,0.9807,0.9807
USDCAD,20080227,164900,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,165000,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,165100,0.9809,0.9810,0.9809,0.9809
USDCAD,20080227,165200,0.9809,0.9809,0.9805,0.9805
USDCAD,20080227,165300,0.9806,0.9807,0.9805,0.9805
USDCAD,20080227,165400,0.9806,0.9808,0.9805,0.9805
USDCAD,20080227,165500,0.9804,0.9804,0.9799,0.9799
USDCAD,20080227,165600,0.9800,0.9803,0.9799,0.9799
USDCAD,20080227,165700,0.9798,0.9799,0.9793,0.9794
USDCAD,20080227,165800,0.9795,0.9798,0.9795,0.9797
USDCAD,20080227,165900,0.9797,0.9797,0.9796,0.9797
USDCAD,20080227,170000,0.9796,0.9799,0.9795,0.9799
USDCAD,20080227,170100,0.9800,0.9802,0.9800,0.9800
USDCAD,20080227,170200,0.9800,0.9803,0.9800,0.9803
USDCAD,20080227,170300,0.9802,0.9805,0.9802,0.9803
USDCAD,20080227,170400,0.9804,0.9805,0.9803,0.9805
USDCAD,20080227,170500,0.9804,0.9804,0.9802,0.9803
USDCAD,20080227,170600,0.9802,0.9804,0.9802,0.9804
USDCAD,20080227,170700,0.9805,0.9806,0.9804,0.9804
USDCAD,20080227,170800,0.9804,0.9804,0.9803,0.9804
USDCAD,20080227,170900,0.9804,0.9804,0.9803,0.9803
USDCAD,20080227,171000,0.9803,0.9806,0.9803,0.9805
USDCAD,20080227,171100,0.9804,0.9806,0.9803,0.9804
USDCAD,20080227,171200,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,171300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,171400,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,171500,0.9808,0.9811,0.9808,0.9811
USDCAD,20080227,171600,0.9812,0.9815,0.9812,0.9815
USDCAD,20080227,171700,0.9814,0.9814,0.9808,0.9809
USDCAD,20080227,171800,0.9810,0.9811,0.9809,0.9809
USDCAD,20080227,171900,0.9808,0.9808,0.9805,0.9806
USDCAD,20080227,172000,0.9805,0.9806,0.9805,0.9805
USDCAD,20080227,172100,0.9806,0.9806,0.9804,0.9804
USDCAD,20080227,172200,0.9804,0.9806,0.9804,0.9806
USDCAD,20080227,172300,0.9807,0.9809,0.9806,0.9806
USDCAD,20080227,172400,0.9806,0.9810,0.9806,0.9810
USDCAD,20080227,172500,0.9811,0.9815,0.9811,0.9811
USDCAD,20080227,172600,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,172700,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,172800,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,172900,0.9808,0.9808,0.9805,0.9805
USDCAD,20080227,173000,0.9806,0.9808,0.9806,0.9808
USDCAD,20080227,173100,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,173200,0.9808,0.9809,0.9805,0.9805
USDCAD,20080227,173300,0.9804,0.9804,0.9802,0.9802
USDCAD,20080227,173400,0.9801,0.9802,0.9799,0.9800
USDCAD,20080227,173500,0.9799,0.9801,0.9799,0.9800
USDCAD,20080227,173600,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,173700,0.9800,0.9800,0.9795,0.9795
USDCAD,20080227,173800,0.9794,0.9796,0.9793,0.9795
USDCAD,20080227,173900,0.9795,0.9798,0.9795,0.9797
USDCAD,20080227,174000,0.9797,0.9798,0.9797,0.9798
USDCAD,20080227,174100,0.9797,0.9800,0.9797,0.9800
USDCAD,20080227,174200,0.9799,0.9800,0.9798,0.9799
USDCAD,20080227,174300,0.9800,0.9801,0.9799,0.9799
USDCAD,20080227,174400,0.9799,0.9800,0.9799,0.9800
USDCAD,20080227,174500,0.9799,0.9799,0.9795,0.9795
USDCAD,20080227,174600,0.9795,0.9795,0.9789,0.9789
USDCAD,20080227,174700,0.9787,0.9787,0.9785,0.9786
USDCAD,20080227,174800,0.9786,0.9788,0.9786,0.9787
USDCAD,20080227,174900,0.9786,0.9791,0.9786,0.9790
USDCAD,20080227,175000,0.9791,0.9792,0.9791,0.9791
USDCAD,20080227,175100,0.9791,0.9791,0.9786,0.9786
USDCAD,20080227,175200,0.9785,0.9785,0.9783,0.9785
USDCAD,20080227,175300,0.9784,0.9784,0.9783,0.9784
USDCAD,20080227,175400,0.9784,0.9784,0.9781,0.9781
USDCAD,20080227,175500,0.9781,0.9781,0.9779,0.9779
USDCAD,20080227,175600,0.9778,0.9783,0.9776,0.9783
USDCAD,20080227,175700,0.9782,0.9783,0.9782,0.9782
USDCAD,20080227,175800,0.9782,0.9783,0.9781,0.9783
USDCAD,20080227,175900,0.9784,0.9784,0.9782,0.9782
USDCAD,20080227,180000,0.9782,0.9782,0.9776,0.9776
USDCAD,20080227,180100,0.9775,0.9775,0.9772,0.9775
USDCAD,20080227,180200,0.9775,0.9775,0.9773,0.9773
USDCAD,20080227,180300,0.9774,0.9775,0.9774,0.9775
USDCAD,20080227,180400,0.9775,0.9778,0.9775,0.9778
USDCAD,20080227,180500,0.9779,0.9781,0.9779,0.9781
USDCAD,20080227,180600,0.9781,0.9782,0.9781,0.9781
USDCAD,20080227,180700,0.9780,0.9784,0.9780,0.9783
USDCAD,20080227,180800,0.9784,0.9784,0.9783,0.9784
USDCAD,20080227,180900,0.9784,0.9787,0.9784,0.9786
USDCAD,20080227,181000,0.9785,0.9786,0.9784,0.9784
USDCAD,20080227,181100,0.9785,0.9786,0.9784,0.9785
USDCAD,20080227,181200,0.9786,0.9786,0.9784,0.9784
USDCAD,20080227,181300,0.9784,0.9784,0.9783,0.9784
USDCAD,20080227,181400,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,181500,0.9783,0.9783,0.9782,0.9782
USDCAD,20080227,181600,0.9782,0.9782,0.9781,0.9781
USDCAD,20080227,181700,0.9780,0.9780,0.9779,0.9779
USDCAD,20080227,181800,0.9780,0.9781,0.9779,0.9780
USDCAD,20080227,181900,0.9779,0.9780,0.9778,0.9778
USDCAD,20080227,182000,0.9777,0.9777,0.9776,0.9776
USDCAD,20080227,182100,0.9775,0.9775,0.9772,0.9772
USDCAD,20080227,182200,0.9772,0.9774,0.9772,0.9774
USDCAD,20080227,182300,0.9774,0.9774,0.9773,0.9773
USDCAD,20080227,182400,0.9773,0.9773,0.9773,0.9773
USDCAD,20080227,182500,0.9773,0.9774,0.9772,0.9774
USDCAD,20080227,182600,0.9773,0.9777,0.9773,0.9777
USDCAD,20080227,182700,0.9778,0.9779,0.9778,0.9778
USDCAD,20080227,182800,0.9777,0.9777,0.9775,0.9775
USDCAD,20080227,182900,0.9775,0.9775,0.9775,0.9775
USDCAD,20080227,183000,0.9774,0.9775,0.9774,0.9774
USDCAD,20080227,183100,0.9773,0.9773,0.9772,0.9773
USDCAD,20080227,183200,0.9773,0.9774,0.9772,0.9773
USDCAD,20080227,183300,0.9773,0.9774,0.9773,0.9773
USDCAD,20080227,183400,0.9773,0.9773,0.9773,0.9773
USDCAD,20080227,183500,0.9774,0.9775,0.9774,0.9774
USDCAD,20080227,183600,0.9773,0.9774,0.9773,0.9773
USDCAD,20080227,183700,0.9773,0.9773,0.9772,0.9773
USDCAD,20080227,183800,0.9773,0.9773,0.9772,0.9773
USDCAD,20080227,183900,0.9773,0.9773,0.9772,0.9772
USDCAD,20080227,184000,0.9772,0.9774,0.9772,0.9774
USDCAD,20080227,184100,0.9774,0.9775,0.9774,0.9774
USDCAD,20080227,184200,0.9773,0.9773,0.9772,0.9772
USDCAD,20080227,184300,0.9772,0.9774,0.9772,0.9774
USDCAD,20080227,184400,0.9774,0.9776,0.9774,0.9776
USDCAD,20080227,184500,0.9776,0.9776,0.9774,0.9774
USDCAD,20080227,184600,0.9775,0.9776,0.9775,0.9775
USDCAD,20080227,184700,0.9776,0.9781,0.9775,0.9780
USDCAD,20080227,184800,0.9781,0.9783,0.9780,0.9783
USDCAD,20080227,184900,0.9784,0.9784,0.9782,0.9783
USDCAD,20080227,185000,0.9783,0.9784,0.9783,0.9783
USDCAD,20080227,185100,0.9783,0.9784,0.9783,0.9784
USDCAD,20080227,185200,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,185300,0.9785,0.9785,0.9784,0.9785
USDCAD,20080227,185400,0.9785,0.9785,0.9784,0.9784
USDCAD,20080227,185500,0.9785,0.9785,0.9783,0.9783
USDCAD,20080227,185600,0.9783,0.9783,0.9781,0.9781
USDCAD,20080227,185700,0.9782,0.9782,0.9782,0.9782
USDCAD,20080227,185800,0.9782,0.9782,0.9781,0.9782
USDCAD,20080227,185900,0.9782,0.9782,0.9782,0.9782
USDCAD,20080227,190000,0.9781,0.9783,0.9781,0.9782
USDCAD,20080227,190100,0.9781,0.9781,0.9778,0.9781
USDCAD,20080227,190200,0.9780,0.9780,0.9777,0.9777
USDCAD,20080227,190300,0.9778,0.9778,0.9777,0.9777
USDCAD,20080227,190400,0.9777,0.9777,0.9776,0.9776
USDCAD,20080227,190500,0.9776,0.9777,0.9776,0.9777
USDCAD,20080227,190600,0.9776,0.9776,0.9775,0.9776
USDCAD,20080227,190700,0.9776,0.9777,0.9775,0.9775
USDCAD,20080227,190800,0.9775,0.9775,0.9775,0.9775
USDCAD,20080227,190900,0.9776,0.9777,0.9776,0.9777
USDCAD,20080227,191000,0.9777,0.9777,0.9776,0.9777
USDCAD,20080227,191100,0.9777,0.9777,0.9775,0.9775
USDCAD,20080227,191200,0.9775,0.9776,0.9775,0.9776
USDCAD,20080227,191300,0.9776,0.9777,0.9776,0.9777
USDCAD,20080227,191400,0.9778,0.9778,0.9777,0.9777
USDCAD,20080227,191500,0.9777,0.9778,0.9777,0.9777
USDCAD,20080227,191600,0.9777,0.9777,0.9775,0.9775
USDCAD,20080227,191700,0.9775,0.9775,0.9775,0.9775
USDCAD,20080227,191800,0.9775,0.9776,0.9775,0.9776
USDCAD,20080227,191900,0.9776,0.9776,0.9776,0.9776
USDCAD,20080227,192000,0.9776,0.9777,0.9776,0.9777
USDCAD,20080227,192100,0.9777,0.9777,0.9777,0.9777
USDCAD,20080227,192200,0.9777,0.9777,0.9777,0.9777
USDCAD,20080227,192300,0.9776,0.9776,0.9776,0.9776
USDCAD,20080227,192400,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,192500,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,192600,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,192700,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,192800,0.9778,0.9778,0.9778,0.9778
USDCAD,20080227,192900,0.9779,0.9779,0.9779,0.9779
USDCAD,20080227,193000,0.9779,0.9779,0.9778,0.9778
USDCAD,20080227,193100,0.9779,0.9779,0.9778,0.9778
USDCAD,20080227,193200,0.9777,0.9777,0.9777,0.9777
USDCAD,20080227,193300,0.9777,0.9778,0.9777,0.9778
USDCAD,20080227,193400,0.9778,0.9779,0.9778,0.9779
USDCAD,20080227,193500,0.9780,0.9782,0.9780,0.9781
USDCAD,20080227,193600,0.9781,0.9781,0.9777,0.9777
USDCAD,20080227,193700,0.9776,0.9780,0.9775,0.9780
USDCAD,20080227,193800,0.9779,0.9781,0.9779,0.9781
USDCAD,20080227,193900,0.9782,0.9782,0.9782,0.9782
USDCAD,20080227,194000,0.9782,0.9782,0.9782,0.9782
USDCAD,20080227,194100,0.9782,0.9785,0.9782,0.9785
USDCAD,20080227,194200,0.9784,0.9784,0.9783,0.9784
USDCAD,20080227,194300,0.9784,0.9785,0.9784,0.9785
USDCAD,20080227,194400,0.9785,0.9785,0.9785,0.9785
USDCAD,20080227,194500,0.9786,0.9786,0.9785,0.9785
USDCAD,20080227,194600,0.9785,0.9785,0.9784,0.9784
USDCAD,20080227,194700,0.9783,0.9783,0.9782,0.9783
USDCAD,20080227,194800,0.9783,0.9784,0.9783,0.9784
USDCAD,20080227,194900,0.9785,0.9785,0.9784,0.9784
USDCAD,20080227,195000,0.9784,0.9785,0.9784,0.9785
USDCAD,20080227,195100,0.9785,0.9786,0.9785,0.9785
USDCAD,20080227,195200,0.9785,0.9785,0.9784,0.9784
USDCAD,20080227,195300,0.9785,0.9786,0.9785,0.9785
USDCAD,20080227,195400,0.9785,0.9785,0.9782,0.9782
USDCAD,20080227,195500,0.9782,0.9783,0.9781,0.9781
USDCAD,20080227,195600,0.9780,0.9782,0.9779,0.9782
USDCAD,20080227,195700,0.9783,0.9784,0.9783,0.9784
USDCAD,20080227,195800,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,195900,0.9784,0.9784,0.9784,0.9784
USDCAD,20080227,200000,0.9785,0.9786,0.9785,0.9786
USDCAD,20080227,200100,0.9785,0.9786,0.9785,0.9786
USDCAD,20080227,200200,0.9786,0.9786,0.9785,0.9785
USDCAD,20080227,200300,0.9786,0.9786,0.9785,0.9786
USDCAD,20080227,200400,0.9786,0.9786,0.9786,0.9786
USDCAD,20080227,200500,0.9787,0.9787,0.9786,0.9786
USDCAD,20080227,200600,0.9787,0.9793,0.9787,0.9793
USDCAD,20080227,200700,0.9793,0.9793,0.9793,0.9793
USDCAD,20080227,200800,0.9793,0.9793,0.9792,0.9793
USDCAD,20080227,200900,0.9794,0.9794,0.9793,0.9793
USDCAD,20080227,201000,0.9794,0.9796,0.9794,0.9795
USDCAD,20080227,201100,0.9794,0.9794,0.9792,0.9793
USDCAD,20080227,201200,0.9794,0.9798,0.9794,0.9798
USDCAD,20080227,201300,0.9799,0.9800,0.9799,0.9800
USDCAD,20080227,201400,0.9800,0.9800,0.9799,0.9800
USDCAD,20080227,201500,0.9801,0.9802,0.9801,0.9801
USDCAD,20080227,201600,0.9801,0.9801,0.9799,0.9800
USDCAD,20080227,201700,0.9801,0.9802,0.9801,0.9802
USDCAD,20080227,201800,0.9803,0.9807,0.9803,0.9806
USDCAD,20080227,201900,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,202000,0.9805,0.9806,0.9805,0.9805
USDCAD,20080227,202100,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,202200,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,202300,0.9806,0.9806,0.9804,0.9804
USDCAD,20080227,202400,0.9804,0.9805,0.9804,0.9804
USDCAD,20080227,202500,0.9804,0.9805,0.9804,0.9805
USDCAD,20080227,202600,0.9805,0.9806,0.9804,0.9804
USDCAD,20080227,202700,0.9805,0.9805,0.9804,0.9804
USDCAD,20080227,202800,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,202900,0.9802,0.9802,0.9802,0.9802
USDCAD,20080227,203000,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,203100,0.9800,0.9803,0.9800,0.9803
USDCAD,20080227,203200,0.9803,0.9805,0.9802,0.9804
USDCAD,20080227,203300,0.9804,0.9804,0.9801,0.9801
USDCAD,20080227,203400,0.9801,0.9802,0.9801,0.9801
USDCAD,20080227,203500,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,203600,0.9801,0.9803,0.9801,0.9803
USDCAD,20080227,203700,0.9803,0.9804,0.9803,0.9803
USDCAD,20080227,203800,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,203900,0.9802,0.9803,0.9802,0.9803
USDCAD,20080227,204000,0.9803,0.9804,0.9803,0.9803
USDCAD,20080227,204100,0.9803,0.9803,0.9800,0.9800
USDCAD,20080227,204200,0.9799,0.9801,0.9799,0.9801
USDCAD,20080227,204300,0.9801,0.9802,0.9801,0.9801
USDCAD,20080227,204400,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,204500,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,204600,0.9801,0.9802,0.9801,0.9801
USDCAD,20080227,204700,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,204800,0.9800,0.9801,0.9800,0.9801
USDCAD,20080227,204900,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,205000,0.9800,0.9800,0.9800,0.9800
USDCAD,20080227,205100,0.9800,0.9801,0.9799,0.9799
USDCAD,20080227,205200,0.9799,0.9801,0.9799,0.9801
USDCAD,20080227,205300,0.9800,0.9801,0.9800,0.9801
USDCAD,20080227,205400,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,205500,0.9801,0.9803,0.9800,0.9803
USDCAD,20080227,205600,0.9802,0.9802,0.9801,0.9801
USDCAD,20080227,205700,0.9801,0.9806,0.9801,0.9806
USDCAD,20080227,205800,0.9807,0.9812,0.9807,0.9810
USDCAD,20080227,205900,0.9811,0.9812,0.9808,0.9808
USDCAD,20080227,210000,0.9807,0.9808,0.9805,0.9806
USDCAD,20080227,210100,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,210200,0.9806,0.9806,0.9805,0.9806
USDCAD,20080227,210300,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,210400,0.9807,0.9809,0.9807,0.9808
USDCAD,20080227,210500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,210600,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,210700,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,210800,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,210900,0.9810,0.9813,0.9810,0.9812
USDCAD,20080227,211000,0.9812,0.9814,0.9812,0.9813
USDCAD,20080227,211100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,211200,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,211300,0.9813,0.9814,0.9813,0.9813
USDCAD,20080227,211400,0.9813,0.9813,0.9812,0.9812
USDCAD,20080227,211500,0.9813,0.9813,0.9813,0.9813
USDCAD,20080227,211600,0.9813,0.9813,0.9812,0.9812
USDCAD,20080227,211700,0.9813,0.9813,0.9812,0.9812
USDCAD,20080227,211800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,211900,0.9811,0.9811,0.9808,0.9808
USDCAD,20080227,212000,0.9807,0.9807,0.9805,0.9806
USDCAD,20080227,212100,0.9806,0.9809,0.9806,0.9807
USDCAD,20080227,212200,0.9808,0.9808,0.9807,0.9808
USDCAD,20080227,212300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,212400,0.9808,0.9808,0.9807,0.9807
USDCAD,20080227,212500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,212600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,212700,0.9806,0.9806,0.9805,0.9805
USDCAD,20080227,212800,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,212900,0.9804,0.9804,0.9799,0.9802
USDCAD,20080227,213000,0.9802,0.9802,0.9799,0.9800
USDCAD,20080227,213100,0.9799,0.9799,0.9797,0.9799
USDCAD,20080227,213200,0.9799,0.9799,0.9799,0.9799
USDCAD,20080227,213300,0.9798,0.9799,0.9798,0.9799
USDCAD,20080227,213400,0.9799,0.9805,0.9799,0.9805
USDCAD,20080227,213500,0.9804,0.9805,0.9804,0.9805
USDCAD,20080227,213600,0.9805,0.9808,0.9805,0.9807
USDCAD,20080227,213700,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,213800,0.9809,0.9809,0.9808,0.9809
USDCAD,20080227,213900,0.9808,0.9809,0.9808,0.9809
USDCAD,20080227,214000,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,214100,0.9809,0.9809,0.9807,0.9807
USDCAD,20080227,214200,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,214300,0.9808,0.9808,0.9807,0.9807
USDCAD,20080227,214400,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,214500,0.9806,0.9806,0.9805,0.9806
USDCAD,20080227,214600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,214700,0.9807,0.9811,0.9807,0.9811
USDCAD,20080227,214800,0.9810,0.9811,0.9810,0.9811
USDCAD,20080227,214900,0.9811,0.9811,0.9810,0.9811
USDCAD,20080227,215000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,215100,0.9811,0.9811,0.9807,0.9807
USDCAD,20080227,215200,0.9808,0.9808,0.9806,0.9806
USDCAD,20080227,215300,0.9805,0.9806,0.9805,0.9805
USDCAD,20080227,215400,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,215500,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,215600,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,215700,0.9807,0.9807,0.9805,0.9806
USDCAD,20080227,215800,0.9805,0.9805,0.9804,0.9804
USDCAD,20080227,215900,0.9804,0.9805,0.9804,0.9805
USDCAD,20080227,220000,0.9804,0.9805,0.9804,0.9805
USDCAD,20080227,220100,0.9804,0.9806,0.9804,0.9805
USDCAD,20080227,220200,0.9805,0.9805,0.9804,0.9804
USDCAD,20080227,220300,0.9804,0.9804,0.9804,0.9804
USDCAD,20080227,220400,0.9804,0.9804,0.9804,0.9804
USDCAD,20080227,220500,0.9804,0.9804,0.9804,0.9804
USDCAD,20080227,220600,0.9804,0.9804,0.9804,0.9804
USDCAD,20080227,220700,0.9804,0.9804,0.9802,0.9802
USDCAD,20080227,220800,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,220900,0.9801,0.9803,0.9801,0.9802
USDCAD,20080227,221000,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,221100,0.9802,0.9802,0.9801,0.9802
USDCAD,20080227,221200,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,221300,0.9802,0.9804,0.9802,0.9804
USDCAD,20080227,221400,0.9805,0.9806,0.9805,0.9805
USDCAD,20080227,221500,0.9804,0.9804,0.9803,0.9804
USDCAD,20080227,221600,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,221700,0.9802,0.9803,0.9802,0.9803
USDCAD,20080227,221800,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,221900,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,222000,0.9804,0.9804,0.9803,0.9803
USDCAD,20080227,222100,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,222200,0.9803,0.9803,0.9803,0.9803
USDCAD,20080227,222300,0.9803,0.9805,0.9803,0.9805
USDCAD,20080227,222400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,222500,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,222600,0.9805,0.9806,0.9805,0.9806
USDCAD,20080227,222700,0.9806,0.9810,0.9806,0.9810
USDCAD,20080227,222800,0.9810,0.9811,0.9808,0.9809
USDCAD,20080227,222900,0.9808,0.9813,0.9808,0.9813
USDCAD,20080227,223000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080227,223100,0.9813,0.9818,0.9813,0.9817
USDCAD,20080227,223200,0.9816,0.9816,0.9814,0.9815
USDCAD,20080227,223300,0.9816,0.9817,0.9814,0.9814
USDCAD,20080227,223400,0.9814,0.9814,0.9809,0.9809
USDCAD,20080227,223500,0.9808,0.9808,0.9807,0.9808
USDCAD,20080227,223600,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,223700,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,223800,0.9805,0.9805,0.9804,0.9804
USDCAD,20080227,223900,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,224000,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,224100,0.9801,0.9801,0.9801,0.9801
USDCAD,20080227,224200,0.9801,0.9803,0.9799,0.9803
USDCAD,20080227,224300,0.9804,0.9804,0.9804,0.9804
USDCAD,20080227,224400,0.9803,0.9803,0.9802,0.9802
USDCAD,20080227,224500,0.9801,0.9801,0.9799,0.9801
USDCAD,20080227,224600,0.9801,0.9801,0.9800,0.9801
USDCAD,20080227,224700,0.9801,0.9801,0.9800,0.9801
USDCAD,20080227,224800,0.9802,0.9807,0.9802,0.9805
USDCAD,20080227,224900,0.9806,0.9811,0.9806,0.9811
USDCAD,20080227,225000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,225100,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,225200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,225300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,225400,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,225500,0.9808,0.9808,0.9806,0.9806
USDCAD,20080227,225600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,225700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,225800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,225900,0.9805,0.9805,0.9800,0.9801
USDCAD,20080227,230000,0.9801,0.9801,0.9800,0.9800
USDCAD,20080227,230100,0.9800,0.9801,0.9800,0.9801
USDCAD,20080227,230200,0.9802,0.9803,0.9802,0.9802
USDCAD,20080227,230300,0.9802,0.9804,0.9802,0.9804
USDCAD,20080227,230400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,230500,0.9804,0.9805,0.9804,0.9805
USDCAD,20080227,230600,0.9804,0.9807,0.9804,0.9807
USDCAD,20080227,230700,0.9807,0.9807,0.9806,0.9806
USDCAD,20080227,230800,0.9806,0.9807,0.9806,0.9807
USDCAD,20080227,230900,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,231000,0.9806,0.9806,0.9803,0.9806
USDCAD,20080227,231100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,231200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080227,231300,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,231400,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,231500,0.9808,0.9810,0.9808,0.9810
USDCAD,20080227,231600,0.9809,0.9810,0.9809,0.9810
USDCAD,20080227,231700,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,231800,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,231900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,232000,0.9809,0.9809,0.9809,0.9809
USDCAD,20080227,232100,0.9808,0.9808,0.9807,0.9807
USDCAD,20080227,232200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,232300,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,232400,0.9808,0.9808,0.9807,0.9808
USDCAD,20080227,232500,0.9807,0.9807,0.9806,0.9807
USDCAD,20080227,232600,0.9807,0.9808,0.9807,0.9808
USDCAD,20080227,232700,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,232800,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,232900,0.9808,0.9808,0.9808,0.9808
USDCAD,20080227,233000,0.9807,0.9808,0.9807,0.9807
USDCAD,20080227,233100,0.9808,0.9808,0.9807,0.9808
USDCAD,20080227,233200,0.9808,0.9809,0.9799,0.9799
USDCAD,20080227,233300,0.9801,0.9805,0.9801,0.9805
USDCAD,20080227,233400,0.9806,0.9806,0.9802,0.9802
USDCAD,20080227,233500,0.9803,0.9804,0.9803,0.9804
USDCAD,20080227,233600,0.9803,0.9803,0.9802,0.9803
USDCAD,20080227,233700,0.9804,0.9808,0.9804,0.9807
USDCAD,20080227,233800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080227,233900,0.9807,0.9809,0.9806,0.9808
USDCAD,20080227,234000,0.9807,0.9812,0.9807,0.9809
USDCAD,20080227,234100,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,234200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,234300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,234400,0.9810,0.9810,0.9809,0.9810
USDCAD,20080227,234500,0.9811,0.9813,0.9811,0.9813
USDCAD,20080227,234600,0.9812,0.9812,0.9811,0.9812
USDCAD,20080227,234700,0.9812,0.9812,0.9811,0.9812
USDCAD,20080227,234800,0.9811,0.9812,0.9811,0.9812
USDCAD,20080227,234900,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,235000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,235100,0.9812,0.9812,0.9812,0.9812
USDCAD,20080227,235200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080227,235300,0.9811,0.9811,0.9806,0.9809
USDCAD,20080227,235400,0.9810,0.9810,0.9809,0.9810
USDCAD,20080227,235500,0.9810,0.9810,0.9809,0.9810
USDCAD,20080227,235600,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,235700,0.9810,0.9810,0.9810,0.9810
USDCAD,20080227,235800,0.9810,0.9810,0.9809,0.9809
USDCAD,20080227,235900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,000000,0.9809,0.9810,0.9809,0.9810
EURCAD,20080227,000100,1.4721,1.4723,1.4720,1.4720
EURCAD,20080227,000200,1.4721,1.4721,1.4718,1.4721
EURCAD,20080227,000300,1.4720,1.4720,1.4716,1.4716
EURCAD,20080227,000400,1.4717,1.4719,1.4717,1.4718
EURCAD,20080227,000500,1.4719,1.4732,1.4719,1.4729
EURCAD,20080227,000600,1.4727,1.4735,1.4726,1.4726
EURCAD,20080227,000700,1.4720,1.4725,1.4720,1.4724
EURCAD,20080227,000800,1.4725,1.4725,1.4725,1.4725
EURCAD,20080227,000900,1.4726,1.4730,1.4726,1.4730
EURCAD,20080227,001000,1.4728,1.4731,1.4728,1.4731
EURCAD,20080227,001100,1.4730,1.4741,1.4730,1.4737
EURCAD,20080227,001200,1.4736,1.4736,1.4735,1.4735
EURCAD,20080227,001300,1.4736,1.4736,1.4735,1.4735
EURCAD,20080227,001400,1.4734,1.4734,1.4730,1.4730
EURCAD,20080227,001500,1.4729,1.4730,1.4729,1.4730
EURCAD,20080227,001600,1.4730,1.4730,1.4730,1.4730
EURCAD,20080227,001700,1.4731,1.4733,1.4731,1.4733
EURCAD,20080227,001800,1.4734,1.4735,1.4734,1.4734
EURCAD,20080227,001900,1.4733,1.4733,1.4733,1.4733
EURCAD,20080227,002000,1.4732,1.4732,1.4731,1.4732
EURCAD,20080227,002100,1.4732,1.4732,1.4732,1.4732
EURCAD,20080227,002200,1.4731,1.4732,1.4731,1.4732
EURCAD,20080227,002300,1.4731,1.4732,1.4730,1.4732
EURCAD,20080227,002400,1.4731,1.4732,1.4731,1.4731
EURCAD,20080227,002500,1.4732,1.4732,1.4728,1.4728
EURCAD,20080227,002600,1.4727,1.4727,1.4726,1.4726
EURCAD,20080227,002700,1.4725,1.4725,1.4723,1.4723
EURCAD,20080227,002800,1.4724,1.4724,1.4722,1.4722
EURCAD,20080227,002900,1.4721,1.4721,1.4712,1.4716
EURCAD,20080227,003000,1.4715,1.4719,1.4714,1.4719
EURCAD,20080227,003100,1.4720,1.4720,1.4716,1.4717
EURCAD,20080227,003200,1.4718,1.4718,1.4717,1.4717
EURCAD,20080227,003300,1.4718,1.4720,1.4718,1.4720
EURCAD,20080227,003400,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,003500,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,003600,1.4722,1.4722,1.4720,1.4720
EURCAD,20080227,003700,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,003800,1.4721,1.4721,1.4719,1.4719
EURCAD,20080227,003900,1.4718,1.4718,1.4717,1.4718
EURCAD,20080227,004000,1.4719,1.4721,1.4719,1.4721
EURCAD,20080227,004100,1.4720,1.4721,1.4720,1.4721
EURCAD,20080227,004200,1.4720,1.4720,1.4717,1.4717
EURCAD,20080227,004300,1.4716,1.4717,1.4716,1.4717
EURCAD,20080227,004400,1.4718,1.4719,1.4718,1.4719
EURCAD,20080227,004500,1.4720,1.4721,1.4719,1.4719
EURCAD,20080227,004600,1.4718,1.4719,1.4718,1.4718
EURCAD,20080227,004700,1.4717,1.4717,1.4711,1.4713
EURCAD,20080227,004800,1.4714,1.4717,1.4714,1.4716
EURCAD,20080227,004900,1.4717,1.4719,1.4717,1.4718
EURCAD,20080227,005000,1.4719,1.4720,1.4717,1.4717
EURCAD,20080227,005100,1.4717,1.4718,1.4717,1.4718
EURCAD,20080227,005200,1.4717,1.4718,1.4717,1.4718
EURCAD,20080227,005300,1.4719,1.4719,1.4719,1.4719
EURCAD,20080227,005400,1.4719,1.4722,1.4719,1.4721
EURCAD,20080227,005500,1.4721,1.4721,1.4720,1.4720
EURCAD,20080227,005600,1.4720,1.4720,1.4720,1.4720
EURCAD,20080227,005700,1.4719,1.4719,1.4717,1.4717
EURCAD,20080227,005800,1.4716,1.4719,1.4716,1.4719
EURCAD,20080227,005900,1.4720,1.4721,1.4719,1.4721
EURCAD,20080227,010000,1.4720,1.4722,1.4720,1.4722
EURCAD,20080227,010100,1.4721,1.4721,1.4720,1.4720
EURCAD,20080227,010200,1.4719,1.4719,1.4716,1.4716
EURCAD,20080227,010300,1.4715,1.4715,1.4714,1.4715
EURCAD,20080227,010400,1.4714,1.4714,1.4711,1.4713
EURCAD,20080227,010500,1.4714,1.4718,1.4714,1.4718
EURCAD,20080227,010600,1.4719,1.4722,1.4719,1.4722
EURCAD,20080227,010700,1.4721,1.4721,1.4719,1.4719
EURCAD,20080227,010800,1.4720,1.4720,1.4720,1.4720
EURCAD,20080227,010900,1.4719,1.4719,1.4718,1.4718
EURCAD,20080227,011000,1.4717,1.4717,1.4716,1.4716
EURCAD,20080227,011100,1.4716,1.4716,1.4716,1.4716
EURCAD,20080227,011200,1.4715,1.4717,1.4715,1.4717
EURCAD,20080227,011300,1.4718,1.4719,1.4718,1.4718
EURCAD,20080227,011400,1.4719,1.4719,1.4718,1.4718
EURCAD,20080227,011500,1.4718,1.4719,1.4718,1.4719
EURCAD,20080227,011600,1.4718,1.4718,1.4717,1.4718
EURCAD,20080227,011700,1.4717,1.4718,1.4717,1.4717
EURCAD,20080227,011800,1.4716,1.4716,1.4716,1.4716
EURCAD,20080227,011900,1.4716,1.4716,1.4715,1.4715
EURCAD,20080227,012000,1.4714,1.4714,1.4712,1.4714
EURCAD,20080227,012100,1.4715,1.4715,1.4708,1.4709
EURCAD,20080227,012200,1.4710,1.4712,1.4710,1.4711
EURCAD,20080227,012300,1.4712,1.4712,1.4707,1.4707
EURCAD,20080227,012400,1.4708,1.4710,1.4707,1.4710
EURCAD,20080227,012500,1.4711,1.4712,1.4711,1.4711
EURCAD,20080227,012600,1.4712,1.4713,1.4710,1.4710
EURCAD,20080227,012700,1.4711,1.4712,1.4710,1.4712
EURCAD,20080227,012800,1.4713,1.4714,1.4713,1.4713
EURCAD,20080227,012900,1.4714,1.4716,1.4714,1.4715
EURCAD,20080227,013000,1.4714,1.4714,1.4712,1.4713
EURCAD,20080227,013100,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,013300,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,013400,1.4713,1.4713,1.4707,1.4707
EURCAD,20080227,013500,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,013600,1.4708,1.4709,1.4706,1.4709
EURCAD,20080227,013700,1.4710,1.4712,1.4708,1.4708
EURCAD,20080227,013800,1.4709,1.4717,1.4709,1.4717
EURCAD,20080227,013900,1.4716,1.4716,1.4715,1.4716
EURCAD,20080227,014000,1.4715,1.4715,1.4710,1.4710
EURCAD,20080227,014100,1.4709,1.4709,1.4708,1.4709
EURCAD,20080227,014200,1.4708,1.4709,1.4708,1.4708
EURCAD,20080227,014300,1.4709,1.4713,1.4708,1.4713
EURCAD,20080227,014400,1.4714,1.4715,1.4713,1.4715
EURCAD,20080227,014500,1.4714,1.4714,1.4710,1.4710
EURCAD,20080227,014600,1.4709,1.4709,1.4705,1.4705
EURCAD,20080227,014700,1.4706,1.4709,1.4706,1.4708
EURCAD,20080227,014800,1.4708,1.4712,1.4708,1.4712
EURCAD,20080227,014900,1.4713,1.4715,1.4713,1.4714
EURCAD,20080227,015000,1.4715,1.4716,1.4714,1.4714
EURCAD,20080227,015100,1.4713,1.4716,1.4712,1.4716
EURCAD,20080227,015200,1.4717,1.4717,1.4715,1.4716
EURCAD,20080227,015300,1.4715,1.4716,1.4715,1.4716
EURCAD,20080227,015400,1.4717,1.4717,1.4716,1.4716
EURCAD,20080227,015500,1.4715,1.4718,1.4714,1.4718
EURCAD,20080227,015600,1.4720,1.4720,1.4710,1.4710
EURCAD,20080227,015700,1.4709,1.4712,1.4708,1.4711
EURCAD,20080227,015800,1.4710,1.4712,1.4710,1.4710
EURCAD,20080227,015900,1.4711,1.4711,1.4710,1.4710
EURCAD,20080227,020000,1.4709,1.4710,1.4707,1.4708
EURCAD,20080227,020100,1.4707,1.4709,1.4707,1.4709
EURCAD,20080227,020200,1.4710,1.4710,1.4707,1.4709
EURCAD,20080227,020300,1.4708,1.4709,1.4707,1.4709
EURCAD,20080227,020400,1.4708,1.4708,1.4707,1.4707
EURCAD,20080227,020500,1.4706,1.4706,1.4705,1.4705
EURCAD,20080227,020600,1.4706,1.4709,1.4706,1.4708
EURCAD,20080227,020700,1.4707,1.4708,1.4707,1.4708
EURCAD,20080227,020800,1.4708,1.4712,1.4708,1.4712
EURCAD,20080227,020900,1.4713,1.4717,1.4712,1.4715
EURCAD,20080227,021000,1.4716,1.4718,1.4716,1.4717
EURCAD,20080227,021100,1.4716,1.4716,1.4714,1.4714
EURCAD,20080227,021200,1.4713,1.4713,1.4712,1.4712
EURCAD,20080227,021300,1.4713,1.4713,1.4712,1.4713
EURCAD,20080227,021400,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,021500,1.4715,1.4716,1.4715,1.4716
EURCAD,20080227,021600,1.4715,1.4718,1.4715,1.4718
EURCAD,20080227,021700,1.4717,1.4717,1.4717,1.4717
EURCAD,20080227,021800,1.4718,1.4718,1.4717,1.4718
EURCAD,20080227,021900,1.4717,1.4717,1.4708,1.4708
EURCAD,20080227,022000,1.4709,1.4709,1.4708,1.4709
EURCAD,20080227,022100,1.4708,1.4708,1.4708,1.4708
EURCAD,20080227,022200,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,022300,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,022400,1.4710,1.4710,1.4710,1.4710
EURCAD,20080227,022500,1.4710,1.4710,1.4710,1.4710
EURCAD,20080227,022600,1.4709,1.4709,1.4709,1.4709
EURCAD,20080227,022700,1.4709,1.4709,1.4709,1.4709
EURCAD,20080227,022800,1.4709,1.4709,1.4708,1.4708
EURCAD,20080227,022900,1.4707,1.4707,1.4706,1.4707
EURCAD,20080227,023000,1.4706,1.4706,1.4703,1.4703
EURCAD,20080227,023100,1.4704,1.4704,1.4703,1.4703
EURCAD,20080227,023200,1.4702,1.4703,1.4702,1.4703
EURCAD,20080227,023300,1.4702,1.4704,1.4701,1.4702
EURCAD,20080227,023400,1.4701,1.4704,1.4701,1.4703
EURCAD,20080227,023500,1.4704,1.4705,1.4702,1.4705
EURCAD,20080227,023600,1.4706,1.4707,1.4705,1.4707
EURCAD,20080227,023700,1.4708,1.4710,1.4705,1.4705
EURCAD,20080227,023800,1.4704,1.4709,1.4704,1.4708
EURCAD,20080227,023900,1.4707,1.4707,1.4701,1.4701
EURCAD,20080227,024000,1.4700,1.4701,1.4699,1.4699
EURCAD,20080227,024100,1.4700,1.4700,1.4700,1.4700
EURCAD,20080227,024200,1.4700,1.4700,1.4698,1.4698
EURCAD,20080227,024300,1.4699,1.4699,1.4695,1.4697
EURCAD,20080227,024400,1.4698,1.4703,1.4698,1.4702
EURCAD,20080227,024500,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,024600,1.4701,1.4702,1.4701,1.4701
EURCAD,20080227,024700,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,024800,1.4702,1.4703,1.4701,1.4703
EURCAD,20080227,024900,1.4702,1.4702,1.4702,1.4702
EURCAD,20080227,025000,1.4703,1.4704,1.4703,1.4704
EURCAD,20080227,025100,1.4705,1.4705,1.4703,1.4703
EURCAD,20080227,025200,1.4703,1.4704,1.4703,1.4704
EURCAD,20080227,025300,1.4703,1.4704,1.4703,1.4704
EURCAD,20080227,025400,1.4703,1.4704,1.4703,1.4703
EURCAD,20080227,025500,1.4704,1.4704,1.4702,1.4703
EURCAD,20080227,025600,1.4703,1.4703,1.4702,1.4702
EURCAD,20080227,025700,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,025800,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,025900,1.4702,1.4702,1.4702,1.4702
EURCAD,20080227,030000,1.4702,1.4702,1.4701,1.4701
EURCAD,20080227,030100,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,030200,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,030300,1.4702,1.4715,1.4702,1.4715
EURCAD,20080227,030400,1.4714,1.4717,1.4714,1.4716
EURCAD,20080227,030500,1.4716,1.4716,1.4716,1.4716
EURCAD,20080227,030600,1.4715,1.4715,1.4715,1.4715
EURCAD,20080227,030700,1.4715,1.4715,1.4714,1.4714
EURCAD,20080227,030800,1.4715,1.4715,1.4715,1.4715
EURCAD,20080227,030900,1.4716,1.4716,1.4715,1.4715
EURCAD,20080227,031000,1.4714,1.4715,1.4714,1.4714
EURCAD,20080227,031100,1.4713,1.4713,1.4711,1.4712
EURCAD,20080227,031200,1.4711,1.4712,1.4711,1.4712
EURCAD,20080227,031300,1.4711,1.4712,1.4711,1.4712
EURCAD,20080227,031400,1.4712,1.4712,1.4712,1.4712
EURCAD,20080227,031500,1.4713,1.4715,1.4713,1.4715
EURCAD,20080227,031600,1.4714,1.4714,1.4713,1.4713
EURCAD,20080227,031700,1.4711,1.4711,1.4704,1.4705
EURCAD,20080227,031800,1.4707,1.4708,1.4707,1.4707
EURCAD,20080227,031900,1.4708,1.4708,1.4704,1.4705
EURCAD,20080227,032000,1.4706,1.4707,1.4700,1.4704
EURCAD,20080227,032100,1.4705,1.4707,1.4705,1.4707
EURCAD,20080227,032200,1.4706,1.4709,1.4706,1.4709
EURCAD,20080227,032300,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,032400,1.4708,1.4708,1.4707,1.4708
EURCAD,20080227,032500,1.4707,1.4709,1.4707,1.4709
EURCAD,20080227,032600,1.4707,1.4709,1.4706,1.4709
EURCAD,20080227,032700,1.4710,1.4710,1.4710,1.4710
EURCAD,20080227,032800,1.4710,1.4711,1.4707,1.4707
EURCAD,20080227,032900,1.4706,1.4707,1.4703,1.4707
EURCAD,20080227,033000,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,033100,1.4709,1.4709,1.4708,1.4708
EURCAD,20080227,033200,1.4709,1.4710,1.4708,1.4708
EURCAD,20080227,033300,1.4707,1.4707,1.4706,1.4706
EURCAD,20080227,033400,1.4707,1.4707,1.4706,1.4707
EURCAD,20080227,033500,1.4708,1.4708,1.4707,1.4707
EURCAD,20080227,033600,1.4708,1.4708,1.4708,1.4708
EURCAD,20080227,033700,1.4707,1.4708,1.4707,1.4708
EURCAD,20080227,033800,1.4707,1.4708,1.4707,1.4707
EURCAD,20080227,033900,1.4706,1.4707,1.4706,1.4706
EURCAD,20080227,034000,1.4706,1.4707,1.4706,1.4706
EURCAD,20080227,034100,1.4706,1.4706,1.4706,1.4706
EURCAD,20080227,034200,1.4707,1.4709,1.4707,1.4709
EURCAD,20080227,034300,1.4708,1.4709,1.4708,1.4709
EURCAD,20080227,034400,1.4709,1.4710,1.4709,1.4710
EURCAD,20080227,034500,1.4711,1.4711,1.4711,1.4711
EURCAD,20080227,034600,1.4711,1.4712,1.4710,1.4712
EURCAD,20080227,034700,1.4711,1.4711,1.4711,1.4711
EURCAD,20080227,034800,1.4711,1.4712,1.4711,1.4712
EURCAD,20080227,034900,1.4711,1.4713,1.4711,1.4713
EURCAD,20080227,035000,1.4713,1.4714,1.4713,1.4714
EURCAD,20080227,035100,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,035200,1.4713,1.4713,1.4709,1.4710
EURCAD,20080227,035300,1.4709,1.4713,1.4709,1.4713
EURCAD,20080227,035400,1.4714,1.4719,1.4714,1.4717
EURCAD,20080227,035500,1.4716,1.4716,1.4714,1.4714
EURCAD,20080227,035600,1.4713,1.4713,1.4709,1.4710
EURCAD,20080227,035700,1.4711,1.4711,1.4710,1.4711
EURCAD,20080227,035800,1.4712,1.4712,1.4711,1.4711
EURCAD,20080227,035900,1.4711,1.4711,1.4711,1.4711
EURCAD,20080227,040000,1.4711,1.4711,1.4711,1.4711
EURCAD,20080227,040100,1.4712,1.4712,1.4712,1.4712
EURCAD,20080227,040200,1.4712,1.4712,1.4712,1.4712
EURCAD,20080227,040300,1.4711,1.4711,1.4710,1.4711
EURCAD,20080227,040400,1.4712,1.4712,1.4712,1.4712
EURCAD,20080227,040500,1.4712,1.4713,1.4712,1.4713
EURCAD,20080227,040600,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,040700,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,040800,1.4713,1.4713,1.4712,1.4713
EURCAD,20080227,040900,1.4714,1.4719,1.4714,1.4719
EURCAD,20080227,041000,1.4720,1.4720,1.4719,1.4720
EURCAD,20080227,041100,1.4721,1.4723,1.4721,1.4723
EURCAD,20080227,041200,1.4722,1.4722,1.4722,1.4722
EURCAD,20080227,041300,1.4722,1.4723,1.4722,1.4723
EURCAD,20080227,041400,1.4724,1.4725,1.4723,1.4723
EURCAD,20080227,041500,1.4724,1.4725,1.4724,1.4725
EURCAD,20080227,041600,1.4726,1.4727,1.4726,1.4727
EURCAD,20080227,041700,1.4726,1.4727,1.4726,1.4727
EURCAD,20080227,041800,1.4728,1.4730,1.4728,1.4730
EURCAD,20080227,041900,1.4731,1.4734,1.4731,1.4734
EURCAD,20080227,042000,1.4735,1.4735,1.4734,1.4734
EURCAD,20080227,042100,1.4733,1.4733,1.4729,1.4729
EURCAD,20080227,042200,1.4728,1.4731,1.4728,1.4731
EURCAD,20080227,042300,1.4730,1.4731,1.4729,1.4730
EURCAD,20080227,042400,1.4731,1.4731,1.4730,1.4731
EURCAD,20080227,042500,1.4730,1.4730,1.4730,1.4730
EURCAD,20080227,042600,1.4729,1.4730,1.4728,1.4728
EURCAD,20080227,042700,1.4729,1.4729,1.4728,1.4728
EURCAD,20080227,042800,1.4729,1.4730,1.4729,1.4730
EURCAD,20080227,042900,1.4729,1.4729,1.4728,1.4728
EURCAD,20080227,043000,1.4728,1.4728,1.4728,1.4728
EURCAD,20080227,043100,1.4728,1.4728,1.4728,1.4728
EURCAD,20080227,043200,1.4728,1.4729,1.4727,1.4727
EURCAD,20080227,043300,1.4726,1.4726,1.4721,1.4723
EURCAD,20080227,043400,1.4722,1.4722,1.4720,1.4720
EURCAD,20080227,043500,1.4721,1.4721,1.4720,1.4721
EURCAD,20080227,043600,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,043700,1.4720,1.4720,1.4719,1.4719
EURCAD,20080227,043800,1.4720,1.4721,1.4720,1.4720
EURCAD,20080227,043900,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,044000,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,044100,1.4721,1.4721,1.4721,1.4721
EURCAD,20080227,044200,1.4720,1.4720,1.4714,1.4714
EURCAD,20080227,044300,1.4715,1.4715,1.4714,1.4715
EURCAD,20080227,044400,1.4716,1.4716,1.4715,1.4716
EURCAD,20080227,044500,1.4717,1.4719,1.4717,1.4719
EURCAD,20080227,044600,1.4718,1.4718,1.4718,1.4718
EURCAD,20080227,044700,1.4719,1.4719,1.4718,1.4719
EURCAD,20080227,044800,1.4718,1.4718,1.4717,1.4717
EURCAD,20080227,044900,1.4717,1.4717,1.4717,1.4717
EURCAD,20080227,045000,1.4718,1.4719,1.4717,1.4717
EURCAD,20080227,045100,1.4716,1.4717,1.4715,1.4715
EURCAD,20080227,045200,1.4714,1.4715,1.4714,1.4715
EURCAD,20080227,045300,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,045400,1.4714,1.4715,1.4714,1.4714
EURCAD,20080227,045500,1.4713,1.4713,1.4711,1.4711
EURCAD,20080227,045600,1.4711,1.4713,1.4711,1.4713
EURCAD,20080227,045700,1.4713,1.4713,1.4712,1.4713
EURCAD,20080227,045800,1.4712,1.4713,1.4712,1.4713
EURCAD,20080227,045900,1.4712,1.4713,1.4712,1.4713
EURCAD,20080227,050000,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,050100,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,050200,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,050300,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,050400,1.4713,1.4713,1.4713,1.4713
EURCAD,20080227,050500,1.4713,1.4714,1.4713,1.4714
EURCAD,20080227,050600,1.4714,1.4714,1.4714,1.4714
EURCAD,20080227,050700,1.4715,1.4715,1.4715,1.4715
EURCAD,20080227,050800,1.4714,1.4714,1.4713,1.4714
EURCAD,20080227,050900,1.4713,1.4713,1.4711,1.4711
EURCAD,20080227,051000,1.4710,1.4710,1.4710,1.4710
EURCAD,20080227,051100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080227,051200,1.4710,1.4710,1.4707,1.4707
EURCAD,20080227,051300,1.4706,1.4706,1.4705,1.4706
EURCAD,20080227,051400,1.4705,1.4705,1.4704,1.4704
EURCAD,20080227,051500,1.4705,1.4705,1.4703,1.4703
EURCAD,20080227,051600,1.4702,1.4702,1.4701,1.4701
EURCAD,20080227,051700,1.4702,1.4702,1.4701,1.4702
EURCAD,20080227,051800,1.4701,1.4701,1.4701,1.4701
EURCAD,20080227,051900,1.4701,1.4702,1.4700,1.4700
EURCAD,20080227,052000,1.4701,1.4702,1.4701,1.4701
EURCAD,20080227,052100,1.4702,1.4703,1.4701,1.4701
EURCAD,20080227,052200,1.4703,1.4703,1.4696,1.4696
EURCAD,20080227,052300,1.4695,1.4698,1.4695,1.4698
EURCAD,20080227,052400,1.4697,1.4697,1.4696,1.4697
EURCAD,20080227,052500,1.4696,1.4700,1.4696,1.4700
EURCAD,20080227,052600,1.4701,1.4703,1.4700,1.4700
EURCAD,20080227,052700,1.4701,1.4702,1.4701,1.4702
EURCAD,20080227,052800,1.4703,1.4703,1.4703,1.4703
EURCAD,20080227,052900,1.4702,1.4702,1.4702,1.4702
EURCAD,20080227,053000,1.4702,1.4702,1.4701,1.4701
EURCAD,20080227,053100,1.4700,1.4700,1.4699,1.4700
EURCAD,20080227,053200,1.4699,1.4700,1.4699,1.4700
EURCAD,20080227,053300,1.4700,1.4700,1.4699,1.4699
EURCAD,20080227,053400,1.4699,1.4699,1.4698,1.4698
EURCAD,20080227,053500,1.4697,1.4697,1.4694,1.4694
EURCAD,20080227,053600,1.4695,1.4696,1.4695,1.4696
EURCAD,20080227,053700,1.4696,1.4696,1.4695,1.4695
EURCAD,20080227,053800,1.4696,1.4696,1.4695,1.4695
EURCAD,20080227,053900,1.4695,1.4696,1.4695,1.4696
EURCAD,20080227,054000,1.4697,1.4697,1.4697,1.4697
EURCAD,20080227,054100,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,054200,1.4697,1.4697,1.4697,1.4697
EURCAD,20080227,054300,1.4697,1.4698,1.4697,1.4698
EURCAD,20080227,054400,1.4699,1.4699,1.4699,1.4699
EURCAD,20080227,054500,1.4700,1.4700,1.4700,1.4700
EURCAD,20080227,054600,1.4700,1.4705,1.4700,1.4705
EURCAD,20080227,054700,1.4706,1.4706,1.4704,1.4705
EURCAD,20080227,054800,1.4704,1.4704,1.4704,1.4704
EURCAD,20080227,054900,1.4705,1.4706,1.4705,1.4705
EURCAD,20080227,055000,1.4705,1.4705,1.4705,1.4705
EURCAD,20080227,055100,1.4704,1.4704,1.4704,1.4704
EURCAD,20080227,055200,1.4704,1.4705,1.4704,1.4704
EURCAD,20080227,055300,1.4705,1.4705,1.4704,1.4704
EURCAD,20080227,055400,1.4704,1.4704,1.4695,1.4695
EURCAD,20080227,055500,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,055600,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,055700,1.4696,1.4697,1.4694,1.4694
EURCAD,20080227,055800,1.4691,1.4698,1.4691,1.4698
EURCAD,20080227,055900,1.4697,1.4697,1.4694,1.4695
EURCAD,20080227,060000,1.4694,1.4695,1.4694,1.4694
EURCAD,20080227,060100,1.4694,1.4694,1.4694,1.4694
EURCAD,20080227,060200,1.4694,1.4694,1.4694,1.4694
EURCAD,20080227,060300,1.4695,1.4695,1.4695,1.4695
EURCAD,20080227,060400,1.4696,1.4697,1.4696,1.4697
EURCAD,20080227,060500,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,060600,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,060700,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,060800,1.4695,1.4699,1.4695,1.4699
EURCAD,20080227,060900,1.4698,1.4698,1.4695,1.4695
EURCAD,20080227,061000,1.4696,1.4697,1.4696,1.4697
EURCAD,20080227,061100,1.4696,1.4696,1.4693,1.4693
EURCAD,20080227,061200,1.4692,1.4692,1.4688,1.4688
EURCAD,20080227,061300,1.4688,1.4688,1.4687,1.4687
EURCAD,20080227,061400,1.4687,1.4687,1.4686,1.4686
EURCAD,20080227,061500,1.4686,1.4686,1.4686,1.4686
EURCAD,20080227,061600,1.4687,1.4687,1.4687,1.4687
EURCAD,20080227,061700,1.4687,1.4687,1.4686,1.4686
EURCAD,20080227,061800,1.4685,1.4687,1.4685,1.4687
EURCAD,20080227,061900,1.4686,1.4687,1.4686,1.4687
EURCAD,20080227,062000,1.4687,1.4687,1.4687,1.4687
EURCAD,20080227,062100,1.4687,1.4687,1.4686,1.4686
EURCAD,20080227,062200,1.4687,1.4690,1.4687,1.4690
EURCAD,20080227,062300,1.4689,1.4692,1.4688,1.4690
EURCAD,20080227,062400,1.4691,1.4692,1.4691,1.4692
EURCAD,20080227,062500,1.4691,1.4692,1.4691,1.4692
EURCAD,20080227,062600,1.4691,1.4694,1.4691,1.4694
EURCAD,20080227,062700,1.4693,1.4693,1.4693,1.4693
EURCAD,20080227,062800,1.4693,1.4693,1.4690,1.4690
EURCAD,20080227,062900,1.4691,1.4693,1.4691,1.4693
EURCAD,20080227,063000,1.4694,1.4702,1.4694,1.4701
EURCAD,20080227,063100,1.4701,1.4701,1.4700,1.4700
EURCAD,20080227,063200,1.4701,1.4705,1.4701,1.4702
EURCAD,20080227,063300,1.4703,1.4704,1.4702,1.4702
EURCAD,20080227,063400,1.4701,1.4702,1.4699,1.4699
EURCAD,20080227,063500,1.4700,1.4700,1.4700,1.4700
EURCAD,20080227,063600,1.4700,1.4700,1.4699,1.4699
EURCAD,20080227,063700,1.4698,1.4698,1.4697,1.4697
EURCAD,20080227,063800,1.4697,1.4697,1.4697,1.4697
EURCAD,20080227,063900,1.4696,1.4697,1.4696,1.4697
EURCAD,20080227,064000,1.4696,1.4696,1.4695,1.4695
EURCAD,20080227,064100,1.4696,1.4696,1.4694,1.4694
EURCAD,20080227,064200,1.4693,1.4693,1.4692,1.4692
EURCAD,20080227,064300,1.4691,1.4692,1.4691,1.4692
EURCAD,20080227,064400,1.4692,1.4692,1.4692,1.4692
EURCAD,20080227,064500,1.4692,1.4692,1.4692,1.4692
EURCAD,20080227,064600,1.4691,1.4691,1.4691,1.4691
EURCAD,20080227,064700,1.4691,1.4692,1.4691,1.4692
EURCAD,20080227,064800,1.4693,1.4693,1.4693,1.4693
EURCAD,20080227,064900,1.4693,1.4694,1.4693,1.4694
EURCAD,20080227,065000,1.4694,1.4695,1.4694,1.4695
EURCAD,20080227,065100,1.4695,1.4695,1.4693,1.4693
EURCAD,20080227,065200,1.4694,1.4697,1.4694,1.4696
EURCAD,20080227,065300,1.4695,1.4698,1.4695,1.4698
EURCAD,20080227,065400,1.4699,1.4699,1.4699,1.4699
EURCAD,20080227,065500,1.4699,1.4699,1.4699,1.4699
EURCAD,20080227,065600,1.4699,1.4700,1.4699,1.4700
EURCAD,20080227,065700,1.4701,1.4701,1.4700,1.4700
EURCAD,20080227,065800,1.4699,1.4699,1.4699,1.4699
EURCAD,20080227,065900,1.4699,1.4699,1.4697,1.4697
EURCAD,20080227,070000,1.4697,1.4697,1.4697,1.4697
EURCAD,20080227,070100,1.4698,1.4703,1.4698,1.4698
EURCAD,20080227,070200,1.4695,1.4695,1.4692,1.4692
EURCAD,20080227,070300,1.4693,1.4693,1.4688,1.4693
EURCAD,20080227,070400,1.4694,1.4694,1.4693,1.4694
EURCAD,20080227,070500,1.4695,1.4695,1.4695,1.4695
EURCAD,20080227,070600,1.4695,1.4698,1.4695,1.4697
EURCAD,20080227,070700,1.4698,1.4699,1.4694,1.4695
EURCAD,20080227,070800,1.4696,1.4696,1.4695,1.4695
EURCAD,20080227,070900,1.4696,1.4696,1.4696,1.4696
EURCAD,20080227,071000,1.4696,1.4699,1.4696,1.4699
EURCAD,20080227,071100,1.4700,1.4703,1.4700,1.4703
EURCAD,20080227,071200,1.4702,1.4703,1.4702,1.4703
EURCAD,20080227,071300,1.4703,1.4703,1.4703,1.4703
EURCAD,20080227,071400,1.4703,1.4703,1.4702,1.4702
EURCAD,20080227,071500,1.4703,1.4703,1.4700,1.4700
EURCAD,20080227,071600,1.4699,1.4700,1.4699,1.4700
EURCAD,20080227,071700,1.4699,1.4699,1.4699,1.4699
EURCAD,20080227,071800,1.4699,1.4699,1.4697,1.4697
EURCAD,20080227,071900,1.4696,1.4696,1.4692,1.4693
EURCAD,20080227,072000,1.4692,1.4692,1.4691,1.4691
EURCAD,20080227,072100,1.4692,1.4692,1.4690,1.4692
EURCAD,20080227,072200,1.4691,1.4694,1.4691,1.4694
EURCAD,20080227,072300,1.4693,1.4696,1.4693,1.4695
EURCAD,20080227,072400,1.4696,1.4696,1.4695,1.4695
EURCAD,20080227,072500,1.4695,1.4695,1.4694,1.4694
EURCAD,20080227,072600,1.4695,1.4698,1.4695,1.4698
EURCAD,20080227,072700,1.4697,1.4697,1.4696,1.4696
EURCAD,20080227,072800,1.4695,1.4695,1.4692,1.4692
EURCAD,20080227,072900,1.4691,1.4691,1.4690,1.4690
EURCAD,20080227,073000,1.4689,1.4694,1.4689,1.4694
EURCAD,20080227,073100,1.4695,1.4697,1.4695,1.4696
EURCAD,20080227,073200,1.4695,1.4695,1.4693,1.4694
EURCAD,20080227,073300,1.4693,1.4693,1.4692,1.4693
EURCAD,20080227,073400,1.4693,1.4693,1.4691,1.4691
EURCAD,20080227,073500,1.4692,1.4696,1.4692,1.4696
EURCAD,20080227,073600,1.4697,1.4697,1.4694,1.4694
EURCAD,20080227,073700,1.4693,1.4695,1.4693,1.4694
EURCAD,20080227,073800,1.4693,1.4693,1.4692,1.4693
EURCAD,20080227,073900,1.4692,1.4693,1.4692,1.4693
EURCAD,20080227,074000,1.4694,1.4694,1.4691,1.4692
EURCAD,20080227,074100,1.4693,1.4697,1.4689,1.4689
EURCAD,20080227,074200,1.4688,1.4689,1.4687,1.4689
EURCAD,20080227,074300,1.4690,1.4691,1.4690,1.4691
EURCAD,20080227,074400,1.4692,1.4698,1.4692,1.4698
EURCAD,20080227,074500,1.4697,1.4699,1.4697,1.4698
EURCAD,20080227,074600,1.4699,1.4702,1.4699,1.4701
EURCAD,20080227,074700,1.4705,1.4706,1.4700,1.4700
EURCAD,20080227,074800,1.4698,1.4698,1.4696,1.4696
EURCAD,20080227,074900,1.4695,1.4698,1.4695,1.4698
EURCAD,20080227,075000,1.4699,1.4699,1.4697,1.4698
EURCAD,20080227,075100,1.4699,1.4701,1.4696,1.4696
EURCAD,20080227,075200,1.4697,1.4697,1.4692,1.4692
EURCAD,20080227,075300,1.4691,1.4695,1.4691,1.4693
EURCAD,20080227,075400,1.4692,1.4692,1.4691,1.4692
EURCAD,20080227,075500,1.4693,1.4694,1.4690,1.4690
EURCAD,20080227,075600,1.4689,1.4690,1.4688,1.4688
EURCAD,20080227,075700,1.4687,1.4690,1.4687,1.4690
EURCAD,20080227,075800,1.4690,1.4690,1.4690,1.4690
EURCAD,20080227,075900,1.4690,1.4690,1.4688,1.4688
EURCAD,20080227,080000,1.4687,1.4687,1.4686,1.4686
EURCAD,20080227,080100,1.4687,1.4689,1.4687,1.4689
EURCAD,20080227,080200,1.4690,1.4692,1.4690,1.4692
EURCAD,20080227,080300,1.4694,1.4701,1.4694,1.4696
EURCAD,20080227,080400,1.4695,1.4698,1.4694,1.4697
EURCAD,20080227,080500,1.4696,1.4696,1.4695,1.4696
EURCAD,20080227,080600,1.4696,1.4699,1.4696,1.4699
EURCAD,20080227,080700,1.4698,1.4699,1.4694,1.4695
EURCAD,20080227,080800,1.4694,1.4697,1.4694,1.4695
EURCAD,20080227,080900,1.4696,1.4700,1.4696,1.4699
EURCAD,20080227,081000,1.4700,1.4703,1.4700,1.4703
EURCAD,20080227,081100,1.4701,1.4716,1.4701,1.4715
EURCAD,20080227,081200,1.4714,1.4714,1.4708,1.4708
EURCAD,20080227,081300,1.4709,1.4712,1.4708,1.4708
EURCAD,20080227,081400,1.4706,1.4709,1.4704,1.4709
EURCAD,20080227,081500,1.4710,1.4716,1.4709,1.4716
EURCAD,20080227,081600,1.4717,1.4718,1.4715,1.4715
EURCAD,20080227,081700,1.4717,1.4718,1.4713,1.4715
EURCAD,20080227,081800,1.4716,1.4719,1.4714,1.4719
EURCAD,20080227,081900,1.4718,1.4718,1.4712,1.4718
EURCAD,20080227,082000,1.4719,1.4720,1.4716,1.4717
EURCAD,20080227,082100,1.4712,1.4714,1.4707,1.4713
EURCAD,20080227,082200,1.4712,1.4713,1.4711,1.4713
EURCAD,20080227,082300,1.4714,1.4714,1.4711,1.4713
EURCAD,20080227,082400,1.4714,1.4714,1.4712,1.4712
EURCAD,20080227,082500,1.4711,1.4711,1.4709,1.4709
EURCAD,20080227,082600,1.4708,1.4714,1.4708,1.4713
EURCAD,20080227,082700,1.4712,1.4715,1.4712,1.4712
EURCAD,20080227,082800,1.4713,1.4715,1.4710,1.4710
EURCAD,20080227,082900,1.4712,1.4714,1.4709,1.4714
EURCAD,20080227,083000,1.4716,1.4716,1.4709,1.4713
EURCAD,20080227,083100,1.4714,1.4716,1.4713,1.4714
EURCAD,20080227,083200,1.4713,1.4721,1.4712,1.4718
EURCAD,20080227,083300,1.4717,1.4720,1.4714,1.4714
EURCAD,20080227,083400,1.4713,1.4713,1.4709,1.4710
EURCAD,20080227,083500,1.4711,1.4711,1.4709,1.4711
EURCAD,20080227,083600,1.4712,1.4713,1.4711,1.4711
EURCAD,20080227,083700,1.4711,1.4711,1.4709,1.4709
EURCAD,20080227,083800,1.4710,1.4714,1.4710,1.4713
EURCAD,20080227,083900,1.4712,1.4712,1.4708,1.4711
EURCAD,20080227,084000,1.4710,1.4711,1.4708,1.4711
EURCAD,20080227,084100,1.4712,1.4716,1.4712,1.4716
EURCAD,20080227,084200,1.4718,1.4719,1.4715,1.4715
EURCAD,20080227,084300,1.4714,1.4714,1.4709,1.4710
EURCAD,20080227,084400,1.4711,1.4711,1.4707,1.4707
EURCAD,20080227,084500,1.4708,1.4711,1.4707,1.4710
EURCAD,20080227,084600,1.4711,1.4712,1.4710,1.4711
EURCAD,20080227,084700,1.4712,1.4712,1.4708,1.4710
EURCAD,20080227,084800,1.4709,1.4709,1.4705,1.4708
EURCAD,20080227,084900,1.4709,1.4709,1.4705,1.4706
EURCAD,20080227,085000,1.4705,1.4706,1.4703,1.4706
EURCAD,20080227,085100,1.4705,1.4713,1.4705,1.4713
EURCAD,20080227,085200,1.4712,1.4712,1.4706,1.4712
EURCAD,20080227,085300,1.4713,1.4713,1.4709,1.4710
EURCAD,20080227,085400,1.4709,1.4710,1.4705,1.4705
EURCAD,20080227,085500,1.4706,1.4710,1.4706,1.4710
EURCAD,20080227,085600,1.4711,1.4711,1.4710,1.4710
EURCAD,20080227,085700,1.4709,1.4709,1.4704,1.4706
EURCAD,20080227,085800,1.4707,1.4710,1.4706,1.4710
EURCAD,20080227,085900,1.4709,1.4709,1.4704,1.4704
EURCAD,20080227,090000,1.4703,1.4703,1.4699,1.4703
EURCAD,20080227,090100,1.4704,1.4704,1.4698,1.4698
EURCAD,20080227,090200,1.4697,1.4701,1.4697,1.4699
EURCAD,20080227,090300,1.4700,1.4700,1.4697,1.4700
EURCAD,20080227,090400,1.4701,1.4704,1.4700,1.4700
EURCAD,20080227,090500,1.4701,1.4701,1.4691,1.4697
EURCAD,20080227,090600,1.4698,1.4701,1.4698,1.4698
EURCAD,20080227,090700,1.4697,1.4697,1.4692,1.4692
EURCAD,20080227,090800,1.4691,1.4694,1.4690,1.4694
EURCAD,20080227,090900,1.4695,1.4696,1.4690,1.4691
EURCAD,20080227,091000,1.4689,1.4689,1.4677,1.4683
EURCAD,20080227,091100,1.4684,1.4698,1.4684,1.4696
EURCAD,20080227,091200,1.4695,1.4695,1.4687,1.4690
EURCAD,20080227,091300,1.4688,1.4688,1.4683,1.4683
EURCAD,20080227,091400,1.4682,1.4687,1.4682,1.4685
EURCAD,20080227,091500,1.4683,1.4685,1.4682,1.4683
EURCAD,20080227,091600,1.4682,1.4686,1.4682,1.4686
EURCAD,20080227,091700,1.4685,1.4690,1.4685,1.4689
EURCAD,20080227,091800,1.4690,1.4700,1.4690,1.4700
EURCAD,20080227,091900,1.4697,1.4699,1.4695,1.4696
EURCAD,20080227,092000,1.4697,1.4700,1.4697,1.4699
EURCAD,20080227,092100,1.4700,1.4701,1.4700,1.4701
EURCAD,20080227,092200,1.4700,1.4710,1.4698,1.4710
EURCAD,20080227,092300,1.4713,1.4717,1.4711,1.4711
EURCAD,20080227,092400,1.4712,1.4719,1.4712,1.4717
EURCAD,20080227,092500,1.4716,1.4718,1.4716,1.4717
EURCAD,20080227,092600,1.4718,1.4718,1.4713,1.4714
EURCAD,20080227,092700,1.4713,1.4717,1.4713,1.4717
EURCAD,20080227,092800,1.4718,1.4719,1.4718,1.4718
EURCAD,20080227,092900,1.4717,1.4718,1.4712,1.4712
EURCAD,20080227,093000,1.4711,1.4713,1.4708,1.4708
EURCAD,20080227,093100,1.4707,1.4707,1.4705,1.4707
EURCAD,20080227,093200,1.4708,1.4711,1.4707,1.4707
EURCAD,20080227,093300,1.4708,1.4709,1.4707,1.4708
EURCAD,20080227,093400,1.4707,1.4708,1.4707,1.4707
EURCAD,20080227,093500,1.4706,1.4706,1.4705,1.4705
EURCAD,20080227,093600,1.4704,1.4704,1.4701,1.4702
EURCAD,20080227,093700,1.4703,1.4705,1.4698,1.4701
EURCAD,20080227,093800,1.4702,1.4704,1.4701,1.4702
EURCAD,20080227,093900,1.4703,1.4705,1.4700,1.4704
EURCAD,20080227,094000,1.4703,1.4703,1.4702,1.4703
EURCAD,20080227,094100,1.4702,1.4706,1.4702,1.4705
EURCAD,20080227,094200,1.4704,1.4704,1.4702,1.4703
EURCAD,20080227,094300,1.4704,1.4705,1.4704,1.4705
EURCAD,20080227,094400,1.4706,1.4710,1.4706,1.4707
EURCAD,20080227,094500,1.4708,1.4714,1.4708,1.4712
EURCAD,20080227,094600,1.4711,1.4718,1.4709,1.4717
EURCAD,20080227,094700,1.4718,1.4723,1.4717,1.4721
EURCAD,20080227,094800,1.4722,1.4725,1.4722,1.4724
EURCAD,20080227,094900,1.4725,1.4727,1.4725,1.4725
EURCAD,20080227,095000,1.4726,1.4726,1.4719,1.4720
EURCAD,20080227,095100,1.4719,1.4726,1.4719,1.4726
EURCAD,20080227,095200,1.4727,1.4727,1.4724,1.4724
EURCAD,20080227,095300,1.4725,1.4726,1.4721,1.4721
EURCAD,20080227,095400,1.4720,1.4723,1.4719,1.4721
EURCAD,20080227,095500,1.4720,1.4720,1.4719,1.4719
EURCAD,20080227,095600,1.4718,1.4720,1.4716,1.4720
EURCAD,20080227,095700,1.4722,1.4722,1.4718,1.4718
EURCAD,20080227,095800,1.4719,1.4722,1.4719,1.4721
EURCAD,20080227,095900,1.4720,1.4725,1.4720,1.4725
EURCAD,20080227,100000,1.4724,1.4725,1.4722,1.4724
EURCAD,20080227,100100,1.4723,1.4725,1.4722,1.4722
EURCAD,20080227,100200,1.4721,1.4721,1.4717,1.4717
EURCAD,20080227,100300,1.4718,1.4718,1.4717,1.4717
EURCAD,20080227,100400,1.4718,1.4721,1.4718,1.4720
EURCAD,20080227,100500,1.4721,1.4725,1.4721,1.4723
EURCAD,20080227,100600,1.4724,1.4734,1.4724,1.4734
EURCAD,20080227,100700,1.4735,1.4735,1.4732,1.4732
EURCAD,20080227,100800,1.4731,1.4732,1.4728,1.4728
EURCAD,20080227,100900,1.4727,1.4730,1.4726,1.4727
EURCAD,20080227,101000,1.4726,1.4727,1.4725,1.4727
EURCAD,20080227,101100,1.4728,1.4728,1.4724,1.4726
EURCAD,20080227,101200,1.4725,1.4726,1.4722,1.4723
EURCAD,20080227,101300,1.4722,1.4729,1.4722,1.4728
EURCAD,20080227,101400,1.4729,1.4730,1.4726,1.4726
EURCAD,20080227,101500,1.4725,1.4729,1.4722,1.4729
EURCAD,20080227,101600,1.4730,1.4730,1.4724,1.4725
EURCAD,20080227,101700,1.4724,1.4726,1.4723,1.4723
EURCAD,20080227,101800,1.4722,1.4723,1.4721,1.4722
EURCAD,20080227,101900,1.4721,1.4722,1.4718,1.4722
EURCAD,20080227,102000,1.4721,1.4723,1.4719,1.4723
EURCAD,20080227,102100,1.4724,1.4728,1.4721,1.4721
EURCAD,20080227,102200,1.4722,1.4724,1.4721,1.4722
EURCAD,20080227,102300,1.4720,1.4722,1.4719,1.4722
EURCAD,20080227,102400,1.4726,1.4730,1.4724,1.4730
EURCAD,20080227,102500,1.4729,1.4729,1.4719,1.4719
EURCAD,20080227,102600,1.4720,1.4720,1.4716,1.4716
EURCAD,20080227,102700,1.4715,1.4715,1.4709,1.4711
EURCAD,20080227,102800,1.4710,1.4714,1.4710,1.4713
EURCAD,20080227,102900,1.4712,1.4712,1.4711,1.4712
EURCAD,20080227,103000,1.4711,1.4712,1.4711,1.4711
EURCAD,20080227,103100,1.4712,1.4715,1.4708,1.4713
EURCAD,20080227,103200,1.4714,1.4716,1.4713,1.4715
EURCAD,20080227,103300,1.4714,1.4715,1.4713,1.4715
EURCAD,20080227,103400,1.4716,1.4725,1.4711,1.4713
EURCAD,20080227,103500,1.4712,1.4713,1.4704,1.4713
EURCAD,20080227,103600,1.4714,1.4718,1.4714,1.4718
EURCAD,20080227,103700,1.4717,1.4718,1.4714,1.4718
EURCAD,20080227,103800,1.4717,1.4718,1.4714,1.4717
EURCAD,20080227,103900,1.4718,1.4723,1.4718,1.4723
EURCAD,20080227,104000,1.4722,1.4722,1.4713,1.4713
EURCAD,20080227,104100,1.4714,1.4715,1.4713,1.4715
EURCAD,20080227,104200,1.4716,1.4717,1.4715,1.4717
EURCAD,20080227,104300,1.4718,1.4722,1.4718,1.4719
EURCAD,20080227,104400,1.4718,1.4718,1.4716,1.4716
EURCAD,20080227,104500,1.4715,1.4719,1.4714,1.4719
EURCAD,20080227,104600,1.4717,1.4717,1.4715,1.4717
EURCAD,20080227,104700,1.4716,1.4718,1.4716,1.4718
EURCAD,20080227,104800,1.4717,1.4718,1.4716,1.4717
EURCAD,20080227,104900,1.4716,1.4717,1.4716,1.4716
EURCAD,20080227,105000,1.4715,1.4717,1.4713,1.4717
EURCAD,20080227,105100,1.4718,1.4718,1.4711,1.4712
EURCAD,20080227,105200,1.4713,1.4713,1.4711,1.4711
EURCAD,20080227,105300,1.4714,1.4718,1.4714,1.4718
EURCAD,20080227,105400,1.4719,1.4721,1.4715,1.4715
EURCAD,20080227,105500,1.4714,1.4714,1.4712,1.4712
EURCAD,20080227,105600,1.4713,1.4715,1.4709,1.4714
EURCAD,20080227,105700,1.4713,1.4713,1.4708,1.4708
EURCAD,20080227,105800,1.4709,1.4709,1.4707,1.4708
EURCAD,20080227,105900,1.4707,1.4709,1.4707,1.4708
EURCAD,20080227,110000,1.4707,1.4708,1.4707,1.4707
EURCAD,20080227,110100,1.4706,1.4712,1.4704,1.4711
EURCAD,20080227,110200,1.4710,1.4710,1.4707,1.4707
EURCAD,20080227,110300,1.4706,1.4707,1.4704,1.4704
EURCAD,20080227,110400,1.4703,1.4706,1.4702,1.4703
EURCAD,20080227,110500,1.4704,1.4705,1.4704,1.4704
EURCAD,20080227,110600,1.4705,1.4706,1.4704,1.4706
EURCAD,20080227,110700,1.4707,1.4713,1.4706,1.4713
EURCAD,20080227,110800,1.4714,1.4719,1.4713,1.4719
EURCAD,20080227,110900,1.4718,1.4722,1.4716,1.4721
EURCAD,20080227,111000,1.4720,1.4725,1.4720,1.4725
EURCAD,20080227,111100,1.4724,1.4727,1.4724,1.4727
EURCAD,20080227,111200,1.4728,1.4734,1.4728,1.4734
EURCAD,20080227,111300,1.4735,1.4742,1.4735,1.4741
EURCAD,20080227,111400,1.4740,1.4740,1.4738,1.4739
EURCAD,20080227,111500,1.4740,1.4752,1.4740,1.4752
EURCAD,20080227,111600,1.4751,1.4751,1.4746,1.4746
EURCAD,20080227,111700,1.4745,1.4745,1.4742,1.4744
EURCAD,20080227,111800,1.4743,1.4743,1.4739,1.4739
EURCAD,20080227,111900,1.4737,1.4740,1.4737,1.4738
EURCAD,20080227,112000,1.4737,1.4737,1.4730,1.4732
EURCAD,20080227,112100,1.4731,1.4731,1.4729,1.4729
EURCAD,20080227,112200,1.4730,1.4737,1.4730,1.4737
EURCAD,20080227,112300,1.4736,1.4737,1.4735,1.4737
EURCAD,20080227,112400,1.4736,1.4737,1.4735,1.4737
EURCAD,20080227,112500,1.4736,1.4741,1.4736,1.4741
EURCAD,20080227,112600,1.4742,1.4751,1.4742,1.4751
EURCAD,20080227,112700,1.4752,1.4752,1.4751,1.4751
EURCAD,20080227,112800,1.4752,1.4754,1.4743,1.4745
EURCAD,20080227,112900,1.4744,1.4745,1.4744,1.4745
EURCAD,20080227,113000,1.4745,1.4748,1.4745,1.4748
EURCAD,20080227,113100,1.4750,1.4753,1.4748,1.4749
EURCAD,20080227,113200,1.4748,1.4749,1.4745,1.4746
EURCAD,20080227,113300,1.4747,1.4747,1.4746,1.4747
EURCAD,20080227,113400,1.4746,1.4746,1.4743,1.4743
EURCAD,20080227,113500,1.4742,1.4745,1.4742,1.4745
EURCAD,20080227,113600,1.4746,1.4748,1.4746,1.4747
EURCAD,20080227,113700,1.4748,1.4750,1.4747,1.4747
EURCAD,20080227,113800,1.4748,1.4748,1.4745,1.4746
EURCAD,20080227,113900,1.4747,1.4754,1.4747,1.4754
EURCAD,20080227,114000,1.4755,1.4755,1.4751,1.4751
EURCAD,20080227,114100,1.4750,1.4751,1.4746,1.4747
EURCAD,20080227,114200,1.4746,1.4746,1.4744,1.4744
EURCAD,20080227,114300,1.4743,1.4744,1.4739,1.4744
EURCAD,20080227,114400,1.4743,1.4747,1.4743,1.4744
EURCAD,20080227,114500,1.4743,1.4745,1.4743,1.4744
EURCAD,20080227,114600,1.4745,1.4745,1.4743,1.4743
EURCAD,20080227,114700,1.4742,1.4742,1.4740,1.4740
EURCAD,20080227,114800,1.4739,1.4739,1.4736,1.4736
EURCAD,20080227,114900,1.4737,1.4738,1.4735,1.4737
EURCAD,20080227,115000,1.4738,1.4739,1.4736,1.4736
EURCAD,20080227,115100,1.4737,1.4738,1.4737,1.4738
EURCAD,20080227,115200,1.4739,1.4741,1.4737,1.4737
EURCAD,20080227,115300,1.4736,1.4739,1.4736,1.4738
EURCAD,20080227,115400,1.4739,1.4741,1.4738,1.4741
EURCAD,20080227,115500,1.4742,1.4743,1.4742,1.4742
EURCAD,20080227,115600,1.4741,1.4742,1.4741,1.4742
EURCAD,20080227,115700,1.4741,1.4741,1.4739,1.4741
EURCAD,20080227,115800,1.4742,1.4744,1.4742,1.4743
EURCAD,20080227,115900,1.4742,1.4742,1.4739,1.4739
EURCAD,20080227,120000,1.4738,1.4738,1.4736,1.4738
EURCAD,20080227,120100,1.4739,1.4739,1.4735,1.4735
EURCAD,20080227,120200,1.4734,1.4734,1.4731,1.4733
EURCAD,20080227,120300,1.4734,1.4734,1.4726,1.4727
EURCAD,20080227,120400,1.4728,1.4728,1.4726,1.4728
EURCAD,20080227,120500,1.4727,1.4730,1.4727,1.4730
EURCAD,20080227,120600,1.4731,1.4732,1.4731,1.4732
EURCAD,20080227,120700,1.4733,1.4733,1.4732,1.4732
EURCAD,20080227,120800,1.4731,1.4732,1.4731,1.4732
EURCAD,20080227,120900,1.4730,1.4730,1.4726,1.4730
EURCAD,20080227,121000,1.4729,1.4732,1.4729,1.4732
EURCAD,20080227,121100,1.4733,1.4734,1.4733,1.4734
EURCAD,20080227,121200,1.4736,1.4745,1.4736,1.4741
EURCAD,20080227,121300,1.4737,1.4742,1.4737,1.4741
EURCAD,20080227,121400,1.4739,1.4739,1.4736,1.4737
EURCAD,20080227,121500,1.4738,1.4748,1.4738,1.4745
EURCAD,20080227,121600,1.4748,1.4755,1.4744,1.4745
EURCAD,20080227,121700,1.4746,1.4751,1.4746,1.4750
EURCAD,20080227,121800,1.4751,1.4754,1.4751,1.4753
EURCAD,20080227,121900,1.4752,1.4752,1.4748,1.4750
EURCAD,20080227,122000,1.4752,1.4753,1.4748,1.4748
EURCAD,20080227,122100,1.4747,1.4747,1.4745,1.4745
EURCAD,20080227,122200,1.4745,1.4747,1.4745,1.4746
EURCAD,20080227,122300,1.4747,1.4748,1.4745,1.4745
EURCAD,20080227,122400,1.4746,1.4746,1.4740,1.4740
EURCAD,20080227,122500,1.4741,1.4750,1.4741,1.4749
EURCAD,20080227,122600,1.4748,1.4764,1.4748,1.4763
EURCAD,20080227,122700,1.4766,1.4773,1.4766,1.4770
EURCAD,20080227,122800,1.4771,1.4776,1.4771,1.4772
EURCAD,20080227,122900,1.4773,1.4773,1.4769,1.4769
EURCAD,20080227,123000,1.4770,1.4773,1.4770,1.4772
EURCAD,20080227,123100,1.4773,1.4775,1.4772,1.4774
EURCAD,20080227,123200,1.4775,1.4776,1.4775,1.4776
EURCAD,20080227,123300,1.4775,1.4775,1.4773,1.4773
EURCAD,20080227,123400,1.4772,1.4776,1.4771,1.4775
EURCAD,20080227,123500,1.4774,1.4774,1.4772,1.4772
EURCAD,20080227,123600,1.4768,1.4768,1.4764,1.4764
EURCAD,20080227,123700,1.4763,1.4767,1.4762,1.4767
EURCAD,20080227,123800,1.4766,1.4769,1.4766,1.4769
EURCAD,20080227,123900,1.4767,1.4769,1.4763,1.4763
EURCAD,20080227,124000,1.4762,1.4763,1.4762,1.4762
EURCAD,20080227,124100,1.4763,1.4763,1.4758,1.4758
EURCAD,20080227,124200,1.4757,1.4758,1.4755,1.4756
EURCAD,20080227,124300,1.4757,1.4758,1.4756,1.4756
EURCAD,20080227,124400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080227,124500,1.4755,1.4760,1.4755,1.4760
EURCAD,20080227,124600,1.4759,1.4760,1.4758,1.4758
EURCAD,20080227,124700,1.4757,1.4759,1.4757,1.4759
EURCAD,20080227,124800,1.4760,1.4769,1.4760,1.4769
EURCAD,20080227,124900,1.4771,1.4772,1.4766,1.4766
EURCAD,20080227,125000,1.4767,1.4771,1.4766,1.4766
EURCAD,20080227,125100,1.4765,1.4767,1.4764,1.4766
EURCAD,20080227,125200,1.4765,1.4765,1.4760,1.4762
EURCAD,20080227,125300,1.4761,1.4762,1.4759,1.4762
EURCAD,20080227,125400,1.4763,1.4765,1.4763,1.4765
EURCAD,20080227,125500,1.4766,1.4774,1.4766,1.4772
EURCAD,20080227,125600,1.4773,1.4774,1.4773,1.4773
EURCAD,20080227,125700,1.4774,1.4774,1.4770,1.4771
EURCAD,20080227,125800,1.4770,1.4772,1.4770,1.4771
EURCAD,20080227,125900,1.4772,1.4773,1.4771,1.4773
EURCAD,20080227,130000,1.4774,1.4777,1.4774,1.4774
EURCAD,20080227,130100,1.4775,1.4780,1.4773,1.4777
EURCAD,20080227,130200,1.4778,1.4779,1.4773,1.4773
EURCAD,20080227,130300,1.4772,1.4778,1.4772,1.4778
EURCAD,20080227,130400,1.4781,1.4784,1.4780,1.4782
EURCAD,20080227,130500,1.4783,1.4784,1.4781,1.4781
EURCAD,20080227,130600,1.4780,1.4781,1.4780,1.4780
EURCAD,20080227,130700,1.4779,1.4779,1.4775,1.4775
EURCAD,20080227,130800,1.4774,1.4774,1.4770,1.4770
EURCAD,20080227,130900,1.4769,1.4771,1.4769,1.4770
EURCAD,20080227,131000,1.4769,1.4771,1.4766,1.4766
EURCAD,20080227,131100,1.4766,1.4766,1.4766,1.4766
EURCAD,20080227,131200,1.4765,1.4767,1.4765,1.4766
EURCAD,20080227,131300,1.4765,1.4766,1.4765,1.4766
EURCAD,20080227,131400,1.4767,1.4769,1.4766,1.4766
EURCAD,20080227,131500,1.4765,1.4767,1.4763,1.4767
EURCAD,20080227,131600,1.4766,1.4768,1.4766,1.4768
EURCAD,20080227,131700,1.4767,1.4767,1.4765,1.4766
EURCAD,20080227,131800,1.4765,1.4765,1.4764,1.4764
EURCAD,20080227,131900,1.4765,1.4770,1.4765,1.4770
EURCAD,20080227,132000,1.4769,1.4770,1.4766,1.4766
EURCAD,20080227,132100,1.4767,1.4767,1.4764,1.4765
EURCAD,20080227,132200,1.4766,1.4766,1.4763,1.4763
EURCAD,20080227,132300,1.4764,1.4765,1.4764,1.4765
EURCAD,20080227,132400,1.4764,1.4772,1.4764,1.4770
EURCAD,20080227,132500,1.4769,1.4771,1.4769,1.4769
EURCAD,20080227,132600,1.4770,1.4773,1.4768,1.4773
EURCAD,20080227,132700,1.4774,1.4775,1.4772,1.4774
EURCAD,20080227,132800,1.4775,1.4776,1.4773,1.4773
EURCAD,20080227,132900,1.4772,1.4772,1.4769,1.4769
EURCAD,20080227,133000,1.4770,1.4773,1.4770,1.4771
EURCAD,20080227,133100,1.4769,1.4769,1.4765,1.4766
EURCAD,20080227,133200,1.4767,1.4767,1.4764,1.4765
EURCAD,20080227,133300,1.4766,1.4767,1.4764,1.4765
EURCAD,20080227,133400,1.4764,1.4768,1.4764,1.4768
EURCAD,20080227,133500,1.4767,1.4770,1.4767,1.4768
EURCAD,20080227,133600,1.4767,1.4767,1.4765,1.4765
EURCAD,20080227,133700,1.4764,1.4765,1.4763,1.4765
EURCAD,20080227,133800,1.4764,1.4766,1.4764,1.4764
EURCAD,20080227,133900,1.4763,1.4764,1.4761,1.4763
EURCAD,20080227,134000,1.4762,1.4764,1.4762,1.4763
EURCAD,20080227,134100,1.4762,1.4762,1.4762,1.4762
EURCAD,20080227,134200,1.4763,1.4764,1.4761,1.4761
EURCAD,20080227,134300,1.4760,1.4760,1.4757,1.4759
EURCAD,20080227,134400,1.4758,1.4759,1.4758,1.4759
EURCAD,20080227,134500,1.4758,1.4760,1.4758,1.4760
EURCAD,20080227,134600,1.4761,1.4762,1.4760,1.4762
EURCAD,20080227,134700,1.4763,1.4766,1.4763,1.4765
EURCAD,20080227,134800,1.4764,1.4766,1.4764,1.4766
EURCAD,20080227,134900,1.4765,1.4766,1.4765,1.4765
EURCAD,20080227,135000,1.4765,1.4766,1.4765,1.4765
EURCAD,20080227,135100,1.4766,1.4766,1.4764,1.4765
EURCAD,20080227,135200,1.4766,1.4769,1.4766,1.4768
EURCAD,20080227,135300,1.4767,1.4768,1.4766,1.4766
EURCAD,20080227,135400,1.4765,1.4765,1.4764,1.4765
EURCAD,20080227,135500,1.4766,1.4770,1.4766,1.4770
EURCAD,20080227,135600,1.4769,1.4774,1.4769,1.4773
EURCAD,20080227,135700,1.4774,1.4774,1.4769,1.4769
EURCAD,20080227,135800,1.4770,1.4770,1.4765,1.4770
EURCAD,20080227,135900,1.4769,1.4769,1.4765,1.4766
EURCAD,20080227,140000,1.4765,1.4766,1.4761,1.4761
EURCAD,20080227,140100,1.4762,1.4762,1.4758,1.4759
EURCAD,20080227,140200,1.4758,1.4760,1.4747,1.4747
EURCAD,20080227,140300,1.4746,1.4748,1.4746,1.4747
EURCAD,20080227,140400,1.4746,1.4749,1.4745,1.4749
EURCAD,20080227,140500,1.4748,1.4752,1.4748,1.4752
EURCAD,20080227,140600,1.4753,1.4758,1.4753,1.4757
EURCAD,20080227,140700,1.4758,1.4759,1.4757,1.4759
EURCAD,20080227,140800,1.4758,1.4764,1.4757,1.4760
EURCAD,20080227,140900,1.4759,1.4759,1.4752,1.4752
EURCAD,20080227,141000,1.4753,1.4756,1.4753,1.4756
EURCAD,20080227,141100,1.4755,1.4755,1.4752,1.4754
EURCAD,20080227,141200,1.4755,1.4759,1.4755,1.4756
EURCAD,20080227,141300,1.4755,1.4756,1.4754,1.4756
EURCAD,20080227,141400,1.4753,1.4753,1.4733,1.4739
EURCAD,20080227,141500,1.4738,1.4741,1.4738,1.4739
EURCAD,20080227,141600,1.4738,1.4738,1.4736,1.4738
EURCAD,20080227,141700,1.4739,1.4741,1.4738,1.4738
EURCAD,20080227,141800,1.4736,1.4737,1.4731,1.4734
EURCAD,20080227,141900,1.4733,1.4739,1.4733,1.4739
EURCAD,20080227,142000,1.4740,1.4740,1.4739,1.4739
EURCAD,20080227,142100,1.4738,1.4740,1.4738,1.4740
EURCAD,20080227,142200,1.4739,1.4742,1.4739,1.4742
EURCAD,20080227,142300,1.4741,1.4741,1.4739,1.4739
EURCAD,20080227,142400,1.4738,1.4738,1.4737,1.4738
EURCAD,20080227,142500,1.4739,1.4743,1.4739,1.4740
EURCAD,20080227,142600,1.4741,1.4742,1.4741,1.4742
EURCAD,20080227,142700,1.4743,1.4746,1.4742,1.4746
EURCAD,20080227,142800,1.4747,1.4752,1.4747,1.4752
EURCAD,20080227,142900,1.4753,1.4753,1.4752,1.4753
EURCAD,20080227,143000,1.4754,1.4755,1.4746,1.4750
EURCAD,20080227,143100,1.4751,1.4762,1.4751,1.4755
EURCAD,20080227,143200,1.4757,1.4760,1.4756,1.4758
EURCAD,20080227,143300,1.4759,1.4760,1.4751,1.4753
EURCAD,20080227,143400,1.4754,1.4755,1.4752,1.4753
EURCAD,20080227,143500,1.4752,1.4754,1.4750,1.4752
EURCAD,20080227,143600,1.4754,1.4754,1.4746,1.4750
EURCAD,20080227,143700,1.4749,1.4749,1.4745,1.4746
EURCAD,20080227,143800,1.4747,1.4748,1.4744,1.4745
EURCAD,20080227,143900,1.4744,1.4744,1.4743,1.4744
EURCAD,20080227,144000,1.4743,1.4747,1.4743,1.4747
EURCAD,20080227,144100,1.4746,1.4750,1.4746,1.4750
EURCAD,20080227,144200,1.4751,1.4754,1.4750,1.4751
EURCAD,20080227,144300,1.4750,1.4759,1.4750,1.4759
EURCAD,20080227,144400,1.4758,1.4758,1.4751,1.4751
EURCAD,20080227,144500,1.4752,1.4753,1.4749,1.4750
EURCAD,20080227,144600,1.4749,1.4756,1.4747,1.4756
EURCAD,20080227,144700,1.4753,1.4755,1.4752,1.4754
EURCAD,20080227,144800,1.4753,1.4753,1.4752,1.4752
EURCAD,20080227,144900,1.4753,1.4754,1.4749,1.4754
EURCAD,20080227,145000,1.4755,1.4757,1.4753,1.4754
EURCAD,20080227,145100,1.4755,1.4757,1.4755,1.4755
EURCAD,20080227,145200,1.4754,1.4755,1.4752,1.4753
EURCAD,20080227,145300,1.4752,1.4754,1.4752,1.4754
EURCAD,20080227,145400,1.4755,1.4755,1.4752,1.4752
EURCAD,20080227,145500,1.4753,1.4753,1.4748,1.4750
EURCAD,20080227,145600,1.4751,1.4754,1.4751,1.4754
EURCAD,20080227,145700,1.4753,1.4753,1.4749,1.4750
EURCAD,20080227,145800,1.4749,1.4749,1.4746,1.4746
EURCAD,20080227,145900,1.4745,1.4745,1.4742,1.4744
EURCAD,20080227,150000,1.4745,1.4747,1.4744,1.4744
EURCAD,20080227,150100,1.4743,1.4747,1.4743,1.4746
EURCAD,20080227,150200,1.4745,1.4749,1.4745,1.4748
EURCAD,20080227,150300,1.4749,1.4751,1.4748,1.4751
EURCAD,20080227,150400,1.4752,1.4753,1.4749,1.4753
EURCAD,20080227,150500,1.4754,1.4756,1.4754,1.4754
EURCAD,20080227,150600,1.4755,1.4755,1.4752,1.4752
EURCAD,20080227,150700,1.4753,1.4754,1.4753,1.4753
EURCAD,20080227,150800,1.4752,1.4757,1.4752,1.4757
EURCAD,20080227,150900,1.4756,1.4756,1.4751,1.4752
EURCAD,20080227,151000,1.4751,1.4755,1.4751,1.4755
EURCAD,20080227,151100,1.4756,1.4758,1.4756,1.4756
EURCAD,20080227,151200,1.4755,1.4756,1.4750,1.4750
EURCAD,20080227,151300,1.4751,1.4759,1.4751,1.4759
EURCAD,20080227,151400,1.4758,1.4759,1.4754,1.4754
EURCAD,20080227,151500,1.4753,1.4755,1.4753,1.4755
EURCAD,20080227,151600,1.4754,1.4754,1.4751,1.4753
EURCAD,20080227,151700,1.4755,1.4759,1.4754,1.4756
EURCAD,20080227,151800,1.4755,1.4755,1.4751,1.4751
EURCAD,20080227,151900,1.4750,1.4752,1.4750,1.4752
EURCAD,20080227,152000,1.4751,1.4751,1.4748,1.4749
EURCAD,20080227,152100,1.4750,1.4752,1.4750,1.4752
EURCAD,20080227,152200,1.4751,1.4751,1.4749,1.4751
EURCAD,20080227,152300,1.4750,1.4751,1.4750,1.4751
EURCAD,20080227,152400,1.4752,1.4754,1.4745,1.4748
EURCAD,20080227,152500,1.4749,1.4752,1.4749,1.4751
EURCAD,20080227,152600,1.4750,1.4752,1.4750,1.4752
EURCAD,20080227,152700,1.4753,1.4758,1.4751,1.4758
EURCAD,20080227,152800,1.4759,1.4762,1.4758,1.4761
EURCAD,20080227,152900,1.4762,1.4765,1.4762,1.4765
EURCAD,20080227,153000,1.4764,1.4764,1.4762,1.4762
EURCAD,20080227,153100,1.4763,1.4769,1.4762,1.4769
EURCAD,20080227,153200,1.4771,1.4771,1.4767,1.4767
EURCAD,20080227,153300,1.4766,1.4770,1.4766,1.4769
EURCAD,20080227,153400,1.4770,1.4771,1.4768,1.4771
EURCAD,20080227,153500,1.4772,1.4775,1.4772,1.4774
EURCAD,20080227,153600,1.4775,1.4783,1.4775,1.4783
EURCAD,20080227,153700,1.4782,1.4791,1.4782,1.4788
EURCAD,20080227,153800,1.4789,1.4789,1.4786,1.4786
EURCAD,20080227,153900,1.4787,1.4791,1.4787,1.4791
EURCAD,20080227,154000,1.4793,1.4800,1.4793,1.4793
EURCAD,20080227,154100,1.4794,1.4795,1.4790,1.4791
EURCAD,20080227,154200,1.4792,1.4792,1.4780,1.4781
EURCAD,20080227,154300,1.4782,1.4783,1.4780,1.4783
EURCAD,20080227,154400,1.4784,1.4784,1.4781,1.4782
EURCAD,20080227,154500,1.4781,1.4781,1.4774,1.4776
EURCAD,20080227,154600,1.4775,1.4778,1.4774,1.4778
EURCAD,20080227,154700,1.4777,1.4777,1.4773,1.4775
EURCAD,20080227,154800,1.4776,1.4777,1.4776,1.4776
EURCAD,20080227,154900,1.4777,1.4779,1.4776,1.4777
EURCAD,20080227,155000,1.4778,1.4780,1.4778,1.4780
EURCAD,20080227,155100,1.4781,1.4781,1.4776,1.4777
EURCAD,20080227,155200,1.4778,1.4779,1.4777,1.4777
EURCAD,20080227,155300,1.4778,1.4779,1.4777,1.4779
EURCAD,20080227,155400,1.4778,1.4781,1.4777,1.4781
EURCAD,20080227,155500,1.4780,1.4784,1.4780,1.4783
EURCAD,20080227,155600,1.4782,1.4782,1.4780,1.4782
EURCAD,20080227,155700,1.4783,1.4784,1.4782,1.4784
EURCAD,20080227,155800,1.4783,1.4785,1.4782,1.4783
EURCAD,20080227,155900,1.4784,1.4785,1.4781,1.4785
EURCAD,20080227,160000,1.4786,1.4788,1.4783,1.4783
EURCAD,20080227,160100,1.4782,1.4800,1.4782,1.4797
EURCAD,20080227,160200,1.4798,1.4798,1.4793,1.4797
EURCAD,20080227,160300,1.4798,1.4798,1.4790,1.4790
EURCAD,20080227,160400,1.4792,1.4793,1.4791,1.4793
EURCAD,20080227,160500,1.4792,1.4798,1.4792,1.4797
EURCAD,20080227,160600,1.4798,1.4798,1.4791,1.4797
EURCAD,20080227,160700,1.4796,1.4796,1.4793,1.4793
EURCAD,20080227,160800,1.4790,1.4798,1.4790,1.4796
EURCAD,20080227,160900,1.4795,1.4796,1.4789,1.4789
EURCAD,20080227,161000,1.4787,1.4787,1.4780,1.4783
EURCAD,20080227,161100,1.4784,1.4785,1.4781,1.4784
EURCAD,20080227,161200,1.4785,1.4787,1.4785,1.4786
EURCAD,20080227,161300,1.4785,1.4786,1.4784,1.4784
EURCAD,20080227,161400,1.4783,1.4783,1.4781,1.4782
EURCAD,20080227,161500,1.4783,1.4789,1.4782,1.4785
EURCAD,20080227,161600,1.4784,1.4790,1.4784,1.4789
EURCAD,20080227,161700,1.4788,1.4788,1.4787,1.4788
EURCAD,20080227,161800,1.4787,1.4787,1.4787,1.4787
EURCAD,20080227,161900,1.4788,1.4793,1.4788,1.4793
EURCAD,20080227,162000,1.4794,1.4794,1.4792,1.4792
EURCAD,20080227,162100,1.4791,1.4800,1.4791,1.4800
EURCAD,20080227,162200,1.4801,1.4801,1.4800,1.4800
EURCAD,20080227,162300,1.4801,1.4801,1.4800,1.4800
EURCAD,20080227,162400,1.4799,1.4802,1.4799,1.4801
EURCAD,20080227,162500,1.4800,1.4801,1.4798,1.4798
EURCAD,20080227,162600,1.4799,1.4800,1.4797,1.4800
EURCAD,20080227,162700,1.4799,1.4802,1.4799,1.4802
EURCAD,20080227,162800,1.4803,1.4803,1.4802,1.4803
EURCAD,20080227,162900,1.4804,1.4805,1.4803,1.4803
EURCAD,20080227,163000,1.4802,1.4802,1.4800,1.4800
EURCAD,20080227,163100,1.4801,1.4806,1.4801,1.4806
EURCAD,20080227,163200,1.4807,1.4809,1.4803,1.4807
EURCAD,20080227,163300,1.4808,1.4809,1.4807,1.4807
EURCAD,20080227,163400,1.4806,1.4811,1.4806,1.4811
EURCAD,20080227,163500,1.4810,1.4811,1.4809,1.4811
EURCAD,20080227,163600,1.4810,1.4812,1.4810,1.4810
EURCAD,20080227,163700,1.4808,1.4809,1.4808,1.4809
EURCAD,20080227,163800,1.4810,1.4810,1.4808,1.4808
EURCAD,20080227,163900,1.4809,1.4812,1.4809,1.4811
EURCAD,20080227,164000,1.4812,1.4813,1.4810,1.4810
EURCAD,20080227,164100,1.4811,1.4811,1.4808,1.4809
EURCAD,20080227,164200,1.4808,1.4808,1.4803,1.4803
EURCAD,20080227,164300,1.4804,1.4806,1.4804,1.4805
EURCAD,20080227,164400,1.4804,1.4805,1.4802,1.4804
EURCAD,20080227,164500,1.4805,1.4807,1.4803,1.4807
EURCAD,20080227,164600,1.4806,1.4807,1.4805,1.4807
EURCAD,20080227,164700,1.4808,1.4811,1.4802,1.4802
EURCAD,20080227,164800,1.4801,1.4802,1.4797,1.4797
EURCAD,20080227,164900,1.4796,1.4796,1.4792,1.4792
EURCAD,20080227,165000,1.4791,1.4795,1.4791,1.4794
EURCAD,20080227,165100,1.4795,1.4801,1.4795,1.4800
EURCAD,20080227,165200,1.4801,1.4802,1.4794,1.4794
EURCAD,20080227,165300,1.4795,1.4801,1.4795,1.4801
EURCAD,20080227,165400,1.4802,1.4809,1.4802,1.4808
EURCAD,20080227,165500,1.4807,1.4807,1.4799,1.4799
EURCAD,20080227,165600,1.4800,1.4800,1.4793,1.4793
EURCAD,20080227,165700,1.4794,1.4795,1.4778,1.4778
EURCAD,20080227,165800,1.4777,1.4784,1.4777,1.4783
EURCAD,20080227,165900,1.4785,1.4787,1.4785,1.4786
EURCAD,20080227,170000,1.4789,1.4796,1.4789,1.4792
EURCAD,20080227,170100,1.4793,1.4797,1.4793,1.4796
EURCAD,20080227,170200,1.4797,1.4801,1.4797,1.4801
EURCAD,20080227,170300,1.4802,1.4804,1.4801,1.4801
EURCAD,20080227,170400,1.4800,1.4815,1.4799,1.4815
EURCAD,20080227,170500,1.4816,1.4822,1.4816,1.4819
EURCAD,20080227,170600,1.4820,1.4820,1.4817,1.4817
EURCAD,20080227,170700,1.4816,1.4818,1.4815,1.4815
EURCAD,20080227,170800,1.4814,1.4817,1.4814,1.4815
EURCAD,20080227,170900,1.4816,1.4817,1.4814,1.4817
EURCAD,20080227,171000,1.4816,1.4824,1.4815,1.4824
EURCAD,20080227,171100,1.4823,1.4826,1.4820,1.4821
EURCAD,20080227,171200,1.4819,1.4822,1.4819,1.4820
EURCAD,20080227,171300,1.4821,1.4824,1.4820,1.4823
EURCAD,20080227,171400,1.4822,1.4822,1.4820,1.4820
EURCAD,20080227,171500,1.4819,1.4822,1.4818,1.4822
EURCAD,20080227,171600,1.4824,1.4831,1.4824,1.4831
EURCAD,20080227,171700,1.4830,1.4830,1.4822,1.4822
EURCAD,20080227,171800,1.4823,1.4825,1.4822,1.4822
EURCAD,20080227,171900,1.4823,1.4823,1.4820,1.4821
EURCAD,20080227,172000,1.4822,1.4829,1.4822,1.4829
EURCAD,20080227,172100,1.4830,1.4835,1.4827,1.4835
EURCAD,20080227,172200,1.4836,1.4836,1.4832,1.4834
EURCAD,20080227,172300,1.4833,1.4838,1.4833,1.4835
EURCAD,20080227,172400,1.4834,1.4839,1.4833,1.4838
EURCAD,20080227,172500,1.4839,1.4847,1.4839,1.4841
EURCAD,20080227,172600,1.4840,1.4840,1.4837,1.4839
EURCAD,20080227,172700,1.4838,1.4839,1.4837,1.4838
EURCAD,20080227,172800,1.4837,1.4838,1.4834,1.4834
EURCAD,20080227,172900,1.4833,1.4833,1.4826,1.4826
EURCAD,20080227,173000,1.4827,1.4832,1.4827,1.4831
EURCAD,20080227,173100,1.4830,1.4832,1.4826,1.4827
EURCAD,20080227,173200,1.4828,1.4833,1.4827,1.4830
EURCAD,20080227,173300,1.4829,1.4830,1.4827,1.4830
EURCAD,20080227,173400,1.4829,1.4833,1.4828,1.4832
EURCAD,20080227,173500,1.4833,1.4834,1.4831,1.4834
EURCAD,20080227,173600,1.4835,1.4835,1.4832,1.4832
EURCAD,20080227,173700,1.4833,1.4834,1.4830,1.4830
EURCAD,20080227,173800,1.4829,1.4829,1.4824,1.4827
EURCAD,20080227,173900,1.4828,1.4835,1.4828,1.4835
EURCAD,20080227,174000,1.4834,1.4834,1.4830,1.4831
EURCAD,20080227,174100,1.4830,1.4830,1.4827,1.4827
EURCAD,20080227,174200,1.4828,1.4828,1.4825,1.4826
EURCAD,20080227,174300,1.4827,1.4829,1.4825,1.4825
EURCAD,20080227,174400,1.4826,1.4826,1.4825,1.4826
EURCAD,20080227,174500,1.4827,1.4828,1.4820,1.4820
EURCAD,20080227,174600,1.4818,1.4822,1.4816,1.4816
EURCAD,20080227,174700,1.4809,1.4811,1.4808,1.4810
EURCAD,20080227,174800,1.4809,1.4815,1.4809,1.4815
EURCAD,20080227,174900,1.4812,1.4815,1.4810,1.4814
EURCAD,20080227,175000,1.4813,1.4813,1.4811,1.4813
EURCAD,20080227,175100,1.4812,1.4812,1.4804,1.4804
EURCAD,20080227,175200,1.4803,1.4803,1.4799,1.4802
EURCAD,20080227,175300,1.4803,1.4803,1.4799,1.4799
EURCAD,20080227,175400,1.4800,1.4801,1.4796,1.4800
EURCAD,20080227,175500,1.4801,1.4801,1.4798,1.4798
EURCAD,20080227,175600,1.4796,1.4804,1.4794,1.4804
EURCAD,20080227,175700,1.4803,1.4805,1.4803,1.4804
EURCAD,20080227,175800,1.4803,1.4805,1.4803,1.4805
EURCAD,20080227,175900,1.4804,1.4805,1.4798,1.4798
EURCAD,20080227,180000,1.4799,1.4800,1.4792,1.4792
EURCAD,20080227,180100,1.4791,1.4791,1.4787,1.4791
EURCAD,20080227,180200,1.4790,1.4791,1.4788,1.4788
EURCAD,20080227,180300,1.4787,1.4791,1.4787,1.4789
EURCAD,20080227,180400,1.4790,1.4792,1.4790,1.4791
EURCAD,20080227,180500,1.4792,1.4796,1.4792,1.4796
EURCAD,20080227,180600,1.4797,1.4798,1.4796,1.4797
EURCAD,20080227,180700,1.4796,1.4797,1.4792,1.4797
EURCAD,20080227,180800,1.4798,1.4799,1.4797,1.4799
EURCAD,20080227,180900,1.4800,1.4804,1.4800,1.4803
EURCAD,20080227,181000,1.4802,1.4803,1.4800,1.4800
EURCAD,20080227,181100,1.4801,1.4802,1.4801,1.4801
EURCAD,20080227,181200,1.4802,1.4802,1.4801,1.4801
EURCAD,20080227,181300,1.4800,1.4800,1.4798,1.4799
EURCAD,20080227,181400,1.4798,1.4798,1.4796,1.4797
EURCAD,20080227,181500,1.4796,1.4796,1.4795,1.4795
EURCAD,20080227,181600,1.4794,1.4794,1.4792,1.4792
EURCAD,20080227,181700,1.4793,1.4794,1.4792,1.4794
EURCAD,20080227,181800,1.4793,1.4795,1.4793,1.4794
EURCAD,20080227,181900,1.4793,1.4794,1.4792,1.4792
EURCAD,20080227,182000,1.4791,1.4791,1.4789,1.4790
EURCAD,20080227,182100,1.4789,1.4789,1.4784,1.4784
EURCAD,20080227,182200,1.4785,1.4786,1.4785,1.4785
EURCAD,20080227,182300,1.4786,1.4787,1.4784,1.4784
EURCAD,20080227,182400,1.4785,1.4785,1.4784,1.4785
EURCAD,20080227,182500,1.4784,1.4787,1.4783,1.4787
EURCAD,20080227,182600,1.4786,1.4789,1.4784,1.4789
EURCAD,20080227,182700,1.4790,1.4792,1.4790,1.4791
EURCAD,20080227,182800,1.4790,1.4790,1.4784,1.4784
EURCAD,20080227,182900,1.4785,1.4785,1.4784,1.4784
EURCAD,20080227,183000,1.4785,1.4786,1.4784,1.4784
EURCAD,20080227,183100,1.4783,1.4783,1.4781,1.4782
EURCAD,20080227,183200,1.4781,1.4782,1.4780,1.4782
EURCAD,20080227,183300,1.4781,1.4782,1.4781,1.4781
EURCAD,20080227,183400,1.4782,1.4782,1.4781,1.4782
EURCAD,20080227,183500,1.4783,1.4785,1.4783,1.4783
EURCAD,20080227,183600,1.4782,1.4782,1.4778,1.4780
EURCAD,20080227,183700,1.4779,1.4779,1.4777,1.4778
EURCAD,20080227,183800,1.4779,1.4779,1.4778,1.4779
EURCAD,20080227,183900,1.4778,1.4779,1.4777,1.4777
EURCAD,20080227,184000,1.4778,1.4781,1.4778,1.4781
EURCAD,20080227,184100,1.4782,1.4782,1.4781,1.4782
EURCAD,20080227,184200,1.4781,1.4781,1.4779,1.4780
EURCAD,20080227,184300,1.4781,1.4783,1.4781,1.4783
EURCAD,20080227,184400,1.4784,1.4786,1.4784,1.4786
EURCAD,20080227,184500,1.4785,1.4786,1.4783,1.4785
EURCAD,20080227,184600,1.4784,1.4786,1.4783,1.4785
EURCAD,20080227,184700,1.4786,1.4794,1.4785,1.4793
EURCAD,20080227,184800,1.4794,1.4796,1.4793,1.4794
EURCAD,20080227,184900,1.4795,1.4796,1.4793,1.4794
EURCAD,20080227,185000,1.4793,1.4795,1.4793,1.4795
EURCAD,20080227,185100,1.4796,1.4797,1.4796,1.4797
EURCAD,20080227,185200,1.4798,1.4799,1.4798,1.4799
EURCAD,20080227,185300,1.4800,1.4801,1.4799,1.4799
EURCAD,20080227,185400,1.4798,1.4798,1.4797,1.4797
EURCAD,20080227,185500,1.4798,1.4800,1.4797,1.4798
EURCAD,20080227,185600,1.4797,1.4797,1.4796,1.4796
EURCAD,20080227,185700,1.4797,1.4799,1.4797,1.4797
EURCAD,20080227,185800,1.4798,1.4798,1.4797,1.4798
EURCAD,20080227,185900,1.4797,1.4798,1.4797,1.4797
EURCAD,20080227,190000,1.4796,1.4797,1.4795,1.4795
EURCAD,20080227,190100,1.4793,1.4793,1.4789,1.4790
EURCAD,20080227,190200,1.4789,1.4789,1.4785,1.4785
EURCAD,20080227,190300,1.4784,1.4787,1.4784,1.4787
EURCAD,20080227,190400,1.4786,1.4786,1.4785,1.4785
EURCAD,20080227,190500,1.4784,1.4786,1.4784,1.4786
EURCAD,20080227,190600,1.4787,1.4787,1.4783,1.4786
EURCAD,20080227,190700,1.4787,1.4787,1.4785,1.4785
EURCAD,20080227,190800,1.4784,1.4785,1.4783,1.4785
EURCAD,20080227,190900,1.4786,1.4790,1.4786,1.4789
EURCAD,20080227,191000,1.4790,1.4790,1.4786,1.4788
EURCAD,20080227,191100,1.4789,1.4791,1.4788,1.4788
EURCAD,20080227,191200,1.4787,1.4792,1.4787,1.4792
EURCAD,20080227,191300,1.4791,1.4793,1.4791,1.4793
EURCAD,20080227,191400,1.4794,1.4794,1.4794,1.4794
EURCAD,20080227,191500,1.4793,1.4795,1.4793,1.4793
EURCAD,20080227,191600,1.4794,1.4794,1.4789,1.4789
EURCAD,20080227,191700,1.4790,1.4791,1.4788,1.4789
EURCAD,20080227,191800,1.4788,1.4788,1.4786,1.4787
EURCAD,20080227,191900,1.4788,1.4788,1.4787,1.4787
EURCAD,20080227,192000,1.4788,1.4788,1.4787,1.4787
EURCAD,20080227,192100,1.4788,1.4790,1.4788,1.4789
EURCAD,20080227,192200,1.4788,1.4788,1.4787,1.4787
EURCAD,20080227,192300,1.4786,1.4786,1.4784,1.4784
EURCAD,20080227,192400,1.4786,1.4786,1.4785,1.4786
EURCAD,20080227,192500,1.4785,1.4785,1.4780,1.4781
EURCAD,20080227,192600,1.4780,1.4781,1.4780,1.4781
EURCAD,20080227,192700,1.4782,1.4784,1.4780,1.4783
EURCAD,20080227,192800,1.4784,1.4784,1.4783,1.4783
EURCAD,20080227,192900,1.4784,1.4785,1.4784,1.4784
EURCAD,20080227,193000,1.4783,1.4784,1.4783,1.4783
EURCAD,20080227,193100,1.4784,1.4784,1.4782,1.4782
EURCAD,20080227,193200,1.4781,1.4781,1.4780,1.4780
EURCAD,20080227,193300,1.4779,1.4780,1.4779,1.4780
EURCAD,20080227,193400,1.4780,1.4783,1.4780,1.4782
EURCAD,20080227,193500,1.4783,1.4787,1.4783,1.4786
EURCAD,20080227,193600,1.4787,1.4787,1.4780,1.4781
EURCAD,20080227,193700,1.4780,1.4784,1.4778,1.4784
EURCAD,20080227,193800,1.4785,1.4786,1.4783,1.4784
EURCAD,20080227,193900,1.4785,1.4786,1.4785,1.4786
EURCAD,20080227,194000,1.4785,1.4785,1.4785,1.4785
EURCAD,20080227,194100,1.4785,1.4789,1.4784,1.4789
EURCAD,20080227,194200,1.4788,1.4789,1.4787,1.4788
EURCAD,20080227,194300,1.4787,1.4789,1.4787,1.4789
EURCAD,20080227,194400,1.4788,1.4788,1.4786,1.4787
EURCAD,20080227,194500,1.4786,1.4788,1.4786,1.4788
EURCAD,20080227,194600,1.4788,1.4788,1.4786,1.4786
EURCAD,20080227,194700,1.4785,1.4785,1.4782,1.4783
EURCAD,20080227,194800,1.4782,1.4784,1.4782,1.4783
EURCAD,20080227,194900,1.4784,1.4785,1.4783,1.4784
EURCAD,20080227,195000,1.4785,1.4785,1.4784,1.4785
EURCAD,20080227,195100,1.4786,1.4787,1.4785,1.4785
EURCAD,20080227,195200,1.4784,1.4784,1.4783,1.4784
EURCAD,20080227,195300,1.4785,1.4788,1.4785,1.4786
EURCAD,20080227,195400,1.4785,1.4785,1.4782,1.4782
EURCAD,20080227,195500,1.4783,1.4784,1.4781,1.4783
EURCAD,20080227,195600,1.4781,1.4781,1.4778,1.4781
EURCAD,20080227,195700,1.4784,1.4785,1.4783,1.4784
EURCAD,20080227,195800,1.4785,1.4785,1.4784,1.4784
EURCAD,20080227,195900,1.4785,1.4785,1.4785,1.4785
EURCAD,20080227,200000,1.4784,1.4785,1.4784,1.4785
EURCAD,20080227,200100,1.4784,1.4786,1.4784,1.4786
EURCAD,20080227,200200,1.4785,1.4786,1.4785,1.4786
EURCAD,20080227,200300,1.4785,1.4787,1.4785,1.4787
EURCAD,20080227,200400,1.4786,1.4786,1.4785,1.4785
EURCAD,20080227,200500,1.4786,1.4786,1.4781,1.4781
EURCAD,20080227,200600,1.4782,1.4792,1.4782,1.4792
EURCAD,20080227,200700,1.4791,1.4794,1.4791,1.4794
EURCAD,20080227,200800,1.4793,1.4794,1.4793,1.4794
EURCAD,20080227,200900,1.4795,1.4795,1.4795,1.4795
EURCAD,20080227,201000,1.4795,1.4799,1.4795,1.4798
EURCAD,20080227,201100,1.4797,1.4797,1.4790,1.4790
EURCAD,20080227,201200,1.4789,1.4791,1.4788,1.4791
EURCAD,20080227,201300,1.4792,1.4795,1.4792,1.4795
EURCAD,20080227,201400,1.4796,1.4797,1.4795,1.4797
EURCAD,20080227,201500,1.4798,1.4800,1.4798,1.4799
EURCAD,20080227,201600,1.4800,1.4800,1.4799,1.4799
EURCAD,20080227,201700,1.4800,1.4803,1.4800,1.4803
EURCAD,20080227,201800,1.4804,1.4809,1.4804,1.4809
EURCAD,20080227,201900,1.4808,1.4808,1.4807,1.4807
EURCAD,20080227,202000,1.4806,1.4807,1.4805,1.4806
EURCAD,20080227,202100,1.4807,1.4808,1.4807,1.4808
EURCAD,20080227,202200,1.4807,1.4807,1.4806,1.4806
EURCAD,20080227,202300,1.4807,1.4807,1.4804,1.4804
EURCAD,20080227,202400,1.4805,1.4805,1.4804,1.4804
EURCAD,20080227,202500,1.4803,1.4804,1.4802,1.4804
EURCAD,20080227,202600,1.4806,1.4807,1.4805,1.4807
EURCAD,20080227,202700,1.4806,1.4808,1.4806,1.4807
EURCAD,20080227,202800,1.4808,1.4811,1.4808,1.4810
EURCAD,20080227,202900,1.4811,1.4812,1.4811,1.4811
EURCAD,20080227,203000,1.4810,1.4810,1.4805,1.4805
EURCAD,20080227,203100,1.4806,1.4808,1.4806,1.4807
EURCAD,20080227,203200,1.4808,1.4810,1.4806,1.4809
EURCAD,20080227,203300,1.4810,1.4810,1.4805,1.4806
EURCAD,20080227,203400,1.4807,1.4808,1.4806,1.4807
EURCAD,20080227,203500,1.4808,1.4809,1.4807,1.4807
EURCAD,20080227,203600,1.4808,1.4810,1.4808,1.4810
EURCAD,20080227,203700,1.4812,1.4812,1.4811,1.4811
EURCAD,20080227,203800,1.4810,1.4811,1.4810,1.4811
EURCAD,20080227,203900,1.4810,1.4811,1.4809,1.4811
EURCAD,20080227,204000,1.4812,1.4812,1.4811,1.4811
EURCAD,20080227,204100,1.4810,1.4810,1.4805,1.4805
EURCAD,20080227,204200,1.4806,1.4808,1.4806,1.4808
EURCAD,20080227,204300,1.4807,1.4808,1.4806,1.4806
EURCAD,20080227,204400,1.4807,1.4807,1.4806,1.4807
EURCAD,20080227,204500,1.4808,1.4809,1.4807,1.4807
EURCAD,20080227,204600,1.4808,1.4808,1.4807,1.4808
EURCAD,20080227,204700,1.4807,1.4807,1.4807,1.4807
EURCAD,20080227,204800,1.4806,1.4807,1.4806,1.4806
EURCAD,20080227,204900,1.4806,1.4806,1.4805,1.4805
EURCAD,20080227,205000,1.4806,1.4807,1.4806,1.4807
EURCAD,20080227,205100,1.4806,1.4807,1.4805,1.4805
EURCAD,20080227,205200,1.4804,1.4807,1.4804,1.4807
EURCAD,20080227,205300,1.4808,1.4811,1.4808,1.4811
EURCAD,20080227,205400,1.4812,1.4814,1.4812,1.4814
EURCAD,20080227,205500,1.4813,1.4820,1.4813,1.4820
EURCAD,20080227,205600,1.4819,1.4819,1.4815,1.4815
EURCAD,20080227,205700,1.4814,1.4818,1.4812,1.4818
EURCAD,20080227,205800,1.4822,1.4831,1.4822,1.4827
EURCAD,20080227,205900,1.4828,1.4830,1.4824,1.4824
EURCAD,20080227,210000,1.4823,1.4826,1.4823,1.4824
EURCAD,20080227,210100,1.4825,1.4827,1.4823,1.4823
EURCAD,20080227,210200,1.4822,1.4824,1.4822,1.4824
EURCAD,20080227,210300,1.4824,1.4824,1.4824,1.4824
EURCAD,20080227,210400,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,210500,1.4826,1.4826,1.4824,1.4824
EURCAD,20080227,210600,1.4825,1.4825,1.4825,1.4825
EURCAD,20080227,210700,1.4825,1.4825,1.4824,1.4824
EURCAD,20080227,210800,1.4823,1.4824,1.4823,1.4823
EURCAD,20080227,210900,1.4824,1.4831,1.4824,1.4829
EURCAD,20080227,211000,1.4830,1.4834,1.4830,1.4831
EURCAD,20080227,211100,1.4830,1.4831,1.4830,1.4831
EURCAD,20080227,211200,1.4831,1.4831,1.4830,1.4830
EURCAD,20080227,211300,1.4831,1.4832,1.4829,1.4829
EURCAD,20080227,211400,1.4830,1.4830,1.4829,1.4830
EURCAD,20080227,211500,1.4830,1.4830,1.4830,1.4830
EURCAD,20080227,211600,1.4830,1.4830,1.4830,1.4830
EURCAD,20080227,211700,1.4830,1.4830,1.4829,1.4829
EURCAD,20080227,211800,1.4830,1.4830,1.4829,1.4830
EURCAD,20080227,211900,1.4831,1.4831,1.4828,1.4828
EURCAD,20080227,212000,1.4826,1.4827,1.4822,1.4826
EURCAD,20080227,212100,1.4827,1.4830,1.4826,1.4826
EURCAD,20080227,212200,1.4827,1.4830,1.4827,1.4830
EURCAD,20080227,212300,1.4831,1.4831,1.4827,1.4828
EURCAD,20080227,212400,1.4827,1.4829,1.4827,1.4829
EURCAD,20080227,212500,1.4828,1.4828,1.4824,1.4825
EURCAD,20080227,212600,1.4824,1.4825,1.4824,1.4824
EURCAD,20080227,212700,1.4825,1.4827,1.4825,1.4826
EURCAD,20080227,212800,1.4825,1.4825,1.4823,1.4824
EURCAD,20080227,212900,1.4822,1.4824,1.4817,1.4824
EURCAD,20080227,213000,1.4823,1.4823,1.4821,1.4821
EURCAD,20080227,213100,1.4822,1.4822,1.4819,1.4821
EURCAD,20080227,213200,1.4822,1.4822,1.4820,1.4820
EURCAD,20080227,213300,1.4819,1.4819,1.4818,1.4819
EURCAD,20080227,213400,1.4820,1.4829,1.4820,1.4829
EURCAD,20080227,213500,1.4830,1.4830,1.4829,1.4830
EURCAD,20080227,213600,1.4831,1.4834,1.4831,1.4834
EURCAD,20080227,213700,1.4835,1.4836,1.4835,1.4836
EURCAD,20080227,213800,1.4835,1.4836,1.4835,1.4836
EURCAD,20080227,213900,1.4835,1.4841,1.4835,1.4841
EURCAD,20080227,214000,1.4842,1.4844,1.4841,1.4844
EURCAD,20080227,214100,1.4845,1.4845,1.4840,1.4840
EURCAD,20080227,214200,1.4841,1.4841,1.4839,1.4841
EURCAD,20080227,214300,1.4842,1.4844,1.4842,1.4843
EURCAD,20080227,214400,1.4842,1.4842,1.4841,1.4841
EURCAD,20080227,214500,1.4840,1.4840,1.4839,1.4840
EURCAD,20080227,214600,1.4839,1.4840,1.4838,1.4838
EURCAD,20080227,214700,1.4837,1.4845,1.4837,1.4845
EURCAD,20080227,214800,1.4847,1.4847,1.4846,1.4847
EURCAD,20080227,214900,1.4848,1.4848,1.4847,1.4848
EURCAD,20080227,215000,1.4848,1.4849,1.4848,1.4849
EURCAD,20080227,215100,1.4850,1.4850,1.4845,1.4846
EURCAD,20080227,215200,1.4847,1.4847,1.4843,1.4843
EURCAD,20080227,215300,1.4842,1.4842,1.4840,1.4840
EURCAD,20080227,215400,1.4839,1.4839,1.4837,1.4838
EURCAD,20080227,215500,1.4839,1.4840,1.4839,1.4840
EURCAD,20080227,215600,1.4841,1.4842,1.4841,1.4841
EURCAD,20080227,215700,1.4842,1.4842,1.4839,1.4841
EURCAD,20080227,215800,1.4840,1.4840,1.4838,1.4838
EURCAD,20080227,215900,1.4838,1.4838,1.4838,1.4838
EURCAD,20080227,220000,1.4838,1.4838,1.4837,1.4838
EURCAD,20080227,220100,1.4837,1.4838,1.4837,1.4837
EURCAD,20080227,220200,1.4837,1.4837,1.4837,1.4837
EURCAD,20080227,220300,1.4836,1.4837,1.4836,1.4837
EURCAD,20080227,220400,1.4837,1.4837,1.4836,1.4837
EURCAD,20080227,220500,1.4837,1.4837,1.4837,1.4837
EURCAD,20080227,220600,1.4838,1.4839,1.4838,1.4839
EURCAD,20080227,220700,1.4838,1.4838,1.4834,1.4834
EURCAD,20080227,220800,1.4832,1.4832,1.4830,1.4831
EURCAD,20080227,220900,1.4830,1.4832,1.4830,1.4832
EURCAD,20080227,221000,1.4832,1.4832,1.4832,1.4832
EURCAD,20080227,221100,1.4831,1.4831,1.4828,1.4828
EURCAD,20080227,221200,1.4829,1.4829,1.4827,1.4827
EURCAD,20080227,221300,1.4826,1.4830,1.4826,1.4830
EURCAD,20080227,221400,1.4831,1.4832,1.4831,1.4832
EURCAD,20080227,221500,1.4831,1.4831,1.4828,1.4828
EURCAD,20080227,221600,1.4827,1.4827,1.4826,1.4826
EURCAD,20080227,221700,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,221800,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,221900,1.4825,1.4826,1.4825,1.4825
EURCAD,20080227,222000,1.4826,1.4827,1.4826,1.4826
EURCAD,20080227,222100,1.4825,1.4826,1.4825,1.4825
EURCAD,20080227,222200,1.4824,1.4825,1.4824,1.4824
EURCAD,20080227,222300,1.4824,1.4826,1.4824,1.4826
EURCAD,20080227,222400,1.4825,1.4825,1.4824,1.4824
EURCAD,20080227,222500,1.4825,1.4825,1.4823,1.4823
EURCAD,20080227,222600,1.4823,1.4824,1.4823,1.4824
EURCAD,20080227,222700,1.4825,1.4830,1.4825,1.4830
EURCAD,20080227,222800,1.4831,1.4832,1.4828,1.4829
EURCAD,20080227,222900,1.4828,1.4832,1.4828,1.4832
EURCAD,20080227,223000,1.4835,1.4835,1.4834,1.4834
EURCAD,20080227,223100,1.4833,1.4839,1.4833,1.4839
EURCAD,20080227,223200,1.4838,1.4838,1.4834,1.4836
EURCAD,20080227,223300,1.4837,1.4838,1.4836,1.4836
EURCAD,20080227,223400,1.4835,1.4835,1.4830,1.4830
EURCAD,20080227,223500,1.4829,1.4829,1.4825,1.4826
EURCAD,20080227,223600,1.4825,1.4826,1.4824,1.4825
EURCAD,20080227,223700,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,223800,1.4825,1.4825,1.4821,1.4821
EURCAD,20080227,223900,1.4820,1.4821,1.4820,1.4820
EURCAD,20080227,224000,1.4819,1.4819,1.4818,1.4819
EURCAD,20080227,224100,1.4820,1.4822,1.4820,1.4821
EURCAD,20080227,224200,1.4820,1.4826,1.4820,1.4826
EURCAD,20080227,224300,1.4827,1.4829,1.4827,1.4829
EURCAD,20080227,224400,1.4828,1.4828,1.4826,1.4826
EURCAD,20080227,224500,1.4825,1.4825,1.4821,1.4824
EURCAD,20080227,224600,1.4823,1.4823,1.4823,1.4823
EURCAD,20080227,224700,1.4824,1.4824,1.4823,1.4824
EURCAD,20080227,224800,1.4825,1.4833,1.4825,1.4829
EURCAD,20080227,224900,1.4830,1.4836,1.4830,1.4836
EURCAD,20080227,225000,1.4835,1.4837,1.4835,1.4837
EURCAD,20080227,225100,1.4836,1.4836,1.4833,1.4833
EURCAD,20080227,225200,1.4834,1.4835,1.4834,1.4835
EURCAD,20080227,225300,1.4835,1.4835,1.4834,1.4834
EURCAD,20080227,225400,1.4833,1.4833,1.4832,1.4832
EURCAD,20080227,225500,1.4831,1.4831,1.4828,1.4828
EURCAD,20080227,225600,1.4829,1.4829,1.4829,1.4829
EURCAD,20080227,225700,1.4828,1.4829,1.4828,1.4828
EURCAD,20080227,225800,1.4828,1.4828,1.4828,1.4828
EURCAD,20080227,225900,1.4827,1.4827,1.4820,1.4820
EURCAD,20080227,230000,1.4819,1.4820,1.4817,1.4818
EURCAD,20080227,230100,1.4817,1.4818,1.4817,1.4818
EURCAD,20080227,230200,1.4819,1.4821,1.4819,1.4820
EURCAD,20080227,230300,1.4821,1.4822,1.4820,1.4822
EURCAD,20080227,230400,1.4823,1.4824,1.4823,1.4823
EURCAD,20080227,230500,1.4822,1.4822,1.4821,1.4821
EURCAD,20080227,230600,1.4820,1.4826,1.4820,1.4826
EURCAD,20080227,230700,1.4825,1.4825,1.4823,1.4823
EURCAD,20080227,230800,1.4824,1.4824,1.4824,1.4824
EURCAD,20080227,230900,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,231000,1.4825,1.4825,1.4821,1.4823
EURCAD,20080227,231100,1.4824,1.4824,1.4824,1.4824
EURCAD,20080227,231200,1.4823,1.4823,1.4823,1.4823
EURCAD,20080227,231300,1.4823,1.4825,1.4823,1.4825
EURCAD,20080227,231400,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,231500,1.4827,1.4829,1.4827,1.4829
EURCAD,20080227,231600,1.4828,1.4829,1.4828,1.4829
EURCAD,20080227,231700,1.4828,1.4829,1.4828,1.4829
EURCAD,20080227,231800,1.4829,1.4829,1.4829,1.4829
EURCAD,20080227,231900,1.4828,1.4829,1.4828,1.4829
EURCAD,20080227,232000,1.4828,1.4829,1.4828,1.4828
EURCAD,20080227,232100,1.4827,1.4827,1.4827,1.4827
EURCAD,20080227,232200,1.4827,1.4827,1.4827,1.4827
EURCAD,20080227,232300,1.4827,1.4827,1.4825,1.4827
EURCAD,20080227,232400,1.4826,1.4827,1.4826,1.4826
EURCAD,20080227,232500,1.4825,1.4825,1.4825,1.4825
EURCAD,20080227,232600,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,232700,1.4827,1.4827,1.4827,1.4827
EURCAD,20080227,232800,1.4827,1.4827,1.4827,1.4827
EURCAD,20080227,232900,1.4827,1.4828,1.4827,1.4827
EURCAD,20080227,233000,1.4828,1.4828,1.4827,1.4827
EURCAD,20080227,233100,1.4828,1.4828,1.4827,1.4828
EURCAD,20080227,233200,1.4824,1.4824,1.4820,1.4820
EURCAD,20080227,233300,1.4815,1.4822,1.4815,1.4821
EURCAD,20080227,233400,1.4822,1.4822,1.4818,1.4819
EURCAD,20080227,233500,1.4818,1.4819,1.4818,1.4819
EURCAD,20080227,233600,1.4818,1.4818,1.4817,1.4817
EURCAD,20080227,233700,1.4818,1.4823,1.4818,1.4823
EURCAD,20080227,233800,1.4822,1.4822,1.4822,1.4822
EURCAD,20080227,233900,1.4823,1.4825,1.4822,1.4823
EURCAD,20080227,234000,1.4822,1.4828,1.4822,1.4825
EURCAD,20080227,234100,1.4826,1.4826,1.4826,1.4826
EURCAD,20080227,234200,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,234300,1.4825,1.4826,1.4825,1.4826
EURCAD,20080227,234400,1.4825,1.4826,1.4824,1.4825
EURCAD,20080227,234500,1.4826,1.4830,1.4826,1.4830
EURCAD,20080227,234600,1.4829,1.4829,1.4827,1.4828
EURCAD,20080227,234700,1.4827,1.4828,1.4827,1.4828
EURCAD,20080227,234800,1.4827,1.4829,1.4827,1.4829
EURCAD,20080227,234900,1.4829,1.4829,1.4829,1.4829
EURCAD,20080227,235000,1.4828,1.4829,1.4828,1.4829
EURCAD,20080227,235100,1.4829,1.4829,1.4829,1.4829
EURCAD,20080227,235200,1.4829,1.4829,1.4827,1.4827
EURCAD,20080227,235300,1.4828,1.4828,1.4822,1.4827
EURCAD,20080227,235400,1.4828,1.4829,1.4828,1.4829
EURCAD,20080227,235500,1.4828,1.4830,1.4828,1.4830
EURCAD,20080227,235600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080227,235700,1.4830,1.4830,1.4830,1.4830
EURCAD,20080227,235800,1.4829,1.4829,1.4829,1.4829
EURCAD,20080227,235900,1.4829,1.4830,1.4828,1.4830
EURCAD,20080228,000000,1.4829,1.4830,1.4828,1.4830
AUDUSD,20080227,000100,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080227,000200,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080227,000300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080227,000400,0.9336,0.9340,0.9336,0.9340
AUDUSD,20080227,000500,0.9341,0.9343,0.9339,0.9339
AUDUSD,20080227,000600,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080227,000700,0.9339,0.9342,0.9339,0.9342
AUDUSD,20080227,000800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,000900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,001000,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080227,001100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,001200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,001300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,001400,0.9342,0.9342,0.9337,0.9337
AUDUSD,20080227,001500,0.9336,0.9341,0.9336,0.9341
AUDUSD,20080227,001600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,001700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,001800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080227,001900,0.9340,0.9340,0.9337,0.9337
AUDUSD,20080227,002000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,002100,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080227,002200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080227,002300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,002400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,002500,0.9343,0.9343,0.9339,0.9339
AUDUSD,20080227,002600,0.9338,0.9338,0.9335,0.9338
AUDUSD,20080227,002700,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080227,002800,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080227,002900,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080227,003000,0.9336,0.9336,0.9333,0.9334
AUDUSD,20080227,003100,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080227,003200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080227,003300,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080227,003400,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080227,003500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,003600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,003700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,003800,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080227,003900,0.9337,0.9337,0.9335,0.9336
AUDUSD,20080227,004000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,004100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080227,004200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080227,004300,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080227,004400,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080227,004500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080227,004600,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080227,004700,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080227,004800,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080227,004900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080227,005000,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080227,005100,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080227,005200,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080227,005300,0.9329,0.9332,0.9329,0.9332
AUDUSD,20080227,005400,0.9332,0.9333,0.9331,0.9332
AUDUSD,20080227,005500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080227,005600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080227,005700,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080227,005800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080227,005900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080227,010000,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080227,010100,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080227,010200,0.9337,0.9337,0.9333,0.9333
AUDUSD,20080227,010300,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080227,010400,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080227,010500,0.9334,0.9334,0.9332,0.9333
AUDUSD,20080227,010600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080227,010700,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080227,010800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080227,010900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080227,011000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080227,011100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080227,011200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080227,011300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080227,011400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080227,011500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080227,011600,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080227,011700,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080227,011800,0.9326,0.9327,0.9325,0.9327
AUDUSD,20080227,011900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080227,012000,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080227,012100,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080227,012200,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080227,012300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,012400,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080227,012500,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080227,012600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080227,012700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080227,012800,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080227,012900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080227,013000,0.9330,0.9330,0.9326,0.9326
AUDUSD,20080227,013100,0.9327,0.9327,0.9322,0.9322
AUDUSD,20080227,013200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,013300,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080227,013400,0.9324,0.9324,0.9320,0.9320
AUDUSD,20080227,013500,0.9321,0.9322,0.9320,0.9320
AUDUSD,20080227,013600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080227,013700,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080227,013800,0.9323,0.9328,0.9323,0.9328
AUDUSD,20080227,013900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080227,014000,0.9329,0.9329,0.9326,0.9326
AUDUSD,20080227,014100,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080227,014200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080227,014300,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080227,014400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080227,014500,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080227,014600,0.9329,0.9329,0.9326,0.9326
AUDUSD,20080227,014700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,014800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,014900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,015000,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080227,015100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080227,015200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080227,015300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080227,015400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080227,015500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080227,015600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,015700,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080227,015800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080227,015900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080227,020000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080227,020100,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080227,020200,0.9318,0.9324,0.9318,0.9324
AUDUSD,20080227,020300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,020400,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080227,020500,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080227,020600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,020700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080227,020800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080227,020900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080227,021000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080227,021100,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080227,021200,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080227,021300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,021400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080227,021500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,021600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080227,021700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080227,021800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080227,021900,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080227,022000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,022100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,022200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,022300,0.9324,0.9325,0.9321,0.9321
AUDUSD,20080227,022400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080227,022500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,022600,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080227,022700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080227,022800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,022900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,023000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,023100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,023200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080227,023300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,023400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080227,023500,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080227,023600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,023700,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080227,023800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,023900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080227,024000,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080227,024100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080227,024200,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080227,024300,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080227,024400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080227,024500,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080227,024600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080227,024700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080227,024800,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080227,024900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080227,025000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080227,025100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080227,025200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,025300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080227,025400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080227,025500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080227,025600,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080227,025700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080227,025800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080227,025900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080227,030000,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080227,030100,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080227,030200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080227,030300,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080227,030400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080227,030500,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080227,030600,0.9329,0.9331,0.9328,0.9328
AUDUSD,20080227,030700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080227,030800,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080227,030900,0.9334,0.9339,0.9334,0.9336
AUDUSD,20080227,031000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080227,031100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080227,031200,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080227,031300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080227,031400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080227,031500,0.9334,0.9337,0.9334,0.9337
AUDUSD,20080227,031600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,031700,0.9337,0.9338,0.9336,0.9338
AUDUSD,20080227,031800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080227,031900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080227,032000,0.9333,0.9334,0.9332,0.9333
AUDUSD,20080227,032100,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080227,032200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080227,032300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080227,032400,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080227,032500,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080227,032600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080227,032700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080227,032800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080227,032900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080227,033000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080227,033100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080227,033200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,033300,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080227,033400,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080227,033500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080227,033600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,033700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,033800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,033900,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080227,034000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080227,034100,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080227,034200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,034300,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080227,034400,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080227,034500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,034600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080227,034700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,034800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,034900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080227,035000,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080227,035100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080227,035200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080227,035300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,035400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080227,035500,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080227,035600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080227,035700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,035800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,035900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,040000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,040100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,040200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,040300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,040400,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080227,040500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,040600,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080227,040700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080227,040800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080227,040900,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080227,041000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,041100,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080227,041200,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080227,041300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,041400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,041500,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080227,041600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,041700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,041800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,041900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080227,042000,0.9343,0.9345,0.9343,0.9344
AUDUSD,20080227,042100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080227,042200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080227,042400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,042900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080227,043000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080227,043100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080227,043200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080227,043300,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080227,043400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,043500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,043600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,043700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,043800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,043900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,044000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,044100,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080227,044200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,044300,0.9342,0.9342,0.9339,0.9339
AUDUSD,20080227,044400,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080227,044500,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080227,044600,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080227,044700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,044800,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080227,044900,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080227,045000,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080227,045100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,045200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080227,045300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,045400,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080227,045500,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080227,045600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,045700,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080227,045800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,045900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,050000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080227,050100,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080227,050200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080227,050300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080227,050400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,050500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,050600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,050700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080227,050800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,050900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,051000,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080227,051100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,051200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,051300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,051400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080227,051500,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080227,051600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,051700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,051800,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080227,051900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,052000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,052100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,052200,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080227,052300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080227,052400,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080227,052500,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080227,052600,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080227,052700,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080227,052800,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080227,052900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080227,053000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080227,053100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080227,053200,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080227,053300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080227,053400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080227,053500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,053600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,053700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,053800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,053900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,054000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,054100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080227,054200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080227,054300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080227,054400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080227,054500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080227,054600,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080227,054700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080227,054800,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080227,054900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080227,055000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080227,055100,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080227,055200,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080227,055300,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080227,055400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,055500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,055600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,055700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,055800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,055900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080227,060000,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080227,060100,0.9348,0.9349,0.9346,0.9346
AUDUSD,20080227,060200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080227,060300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080227,060400,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080227,060500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080227,060600,0.9346,0.9348,0.9346,0.9347
AUDUSD,20080227,060700,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080227,060800,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080227,060900,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080227,061000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080227,061100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080227,061200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080227,061300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080227,061400,0.9350,0.9353,0.9350,0.9352
AUDUSD,20080227,061500,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080227,061600,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080227,061700,0.9353,0.9353,0.9348,0.9348
AUDUSD,20080227,061800,0.9349,0.9351,0.9349,0.9351
AUDUSD,20080227,061900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080227,062000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080227,062100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080227,062200,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080227,062300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080227,062400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080227,062500,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080227,062600,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080227,062700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080227,062800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080227,062900,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080227,063000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080227,063100,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080227,063200,0.9346,0.9348,0.9346,0.9347
AUDUSD,20080227,063300,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080227,063400,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080227,063500,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080227,063600,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080227,063700,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080227,063800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080227,063900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080227,064000,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080227,064100,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080227,064200,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080227,064300,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080227,064400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080227,064500,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080227,064600,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080227,064700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080227,064800,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080227,064900,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080227,065000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080227,065100,0.9352,0.9352,0.9346,0.9346
AUDUSD,20080227,065200,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080227,065300,0.9344,0.9344,0.9341,0.9343
AUDUSD,20080227,065400,0.9344,0.9349,0.9344,0.9349
AUDUSD,20080227,065500,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080227,065600,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080227,065700,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080227,065800,0.9356,0.9360,0.9356,0.9360
AUDUSD,20080227,065900,0.9359,0.9360,0.9358,0.9358
AUDUSD,20080227,070000,0.9357,0.9357,0.9353,0.9354
AUDUSD,20080227,070100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080227,070200,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080227,070300,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080227,070400,0.9357,0.9360,0.9357,0.9360
AUDUSD,20080227,070500,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080227,070600,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080227,070700,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080227,070800,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080227,070900,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080227,071000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080227,071100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080227,071200,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080227,071300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080227,071400,0.9357,0.9358,0.9357,0.9357
AUDUSD,20080227,071500,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080227,071600,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080227,071700,0.9356,0.9356,0.9353,0.9353
AUDUSD,20080227,071800,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080227,071900,0.9351,0.9351,0.9347,0.9347
AUDUSD,20080227,072000,0.9348,0.9350,0.9348,0.9348
AUDUSD,20080227,072100,0.9349,0.9351,0.9349,0.9351
AUDUSD,20080227,072200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080227,072300,0.9351,0.9356,0.9351,0.9356
AUDUSD,20080227,072400,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080227,072500,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080227,072600,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080227,072700,0.9355,0.9356,0.9354,0.9356
AUDUSD,20080227,072800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080227,072900,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080227,073000,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080227,073100,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080227,073200,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080227,073300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080227,073400,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080227,073500,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080227,073600,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080227,073700,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080227,073800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080227,073900,0.9358,0.9358,0.9357,0.9358
AUDUSD,20080227,074000,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080227,074100,0.9359,0.9361,0.9359,0.9359
AUDUSD,20080227,074200,0.9360,0.9360,0.9357,0.9357
AUDUSD,20080227,074300,0.9358,0.9360,0.9357,0.9360
AUDUSD,20080227,074400,0.9361,0.9364,0.9361,0.9364
AUDUSD,20080227,074500,0.9364,0.9366,0.9364,0.9365
AUDUSD,20080227,074600,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080227,074700,0.9367,0.9373,0.9367,0.9373
AUDUSD,20080227,074800,0.9372,0.9372,0.9368,0.9368
AUDUSD,20080227,074900,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080227,075000,0.9368,0.9368,0.9364,0.9365
AUDUSD,20080227,075100,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080227,075200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080227,075300,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080227,075400,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080227,075500,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080227,075600,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080227,075700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080227,075800,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080227,075900,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080227,080000,0.9372,0.9374,0.9372,0.9373
AUDUSD,20080227,080100,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080227,080200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080227,080300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080227,080400,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080227,080500,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080227,080600,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080227,080700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080227,080800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080227,080900,0.9375,0.9377,0.9375,0.9376
AUDUSD,20080227,081000,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,081100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080227,081200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,081300,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080227,081400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080227,081500,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080227,081600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,081700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,081800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080227,081900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080227,082000,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,082100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080227,082200,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080227,082300,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080227,082400,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080227,082500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080227,082600,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080227,082700,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080227,082800,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080227,082900,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080227,083000,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080227,083100,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080227,083200,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080227,083300,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080227,083400,0.9374,0.9374,0.9371,0.9372
AUDUSD,20080227,083500,0.9371,0.9371,0.9369,0.9371
AUDUSD,20080227,083600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080227,083700,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080227,083800,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080227,083900,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080227,084000,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080227,084100,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080227,084200,0.9374,0.9375,0.9373,0.9374
AUDUSD,20080227,084300,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080227,084400,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080227,084500,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080227,084600,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080227,084700,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080227,084800,0.9370,0.9371,0.9369,0.9370
AUDUSD,20080227,084900,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080227,085000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080227,085100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080227,085200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080227,085300,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080227,085400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080227,085500,0.9372,0.9373,0.9371,0.9372
AUDUSD,20080227,085600,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080227,085700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080227,085800,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080227,085900,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080227,090000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080227,090100,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080227,090200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080227,090300,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,090400,0.9377,0.9383,0.9377,0.9383
AUDUSD,20080227,090500,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080227,090600,0.9381,0.9384,0.9381,0.9383
AUDUSD,20080227,090700,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080227,090800,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080227,090900,0.9383,0.9385,0.9382,0.9385
AUDUSD,20080227,091000,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080227,091100,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080227,091200,0.9380,0.9381,0.9379,0.9380
AUDUSD,20080227,091300,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080227,091400,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080227,091500,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080227,091600,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080227,091700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,091800,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080227,091900,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080227,092000,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080227,092100,0.9378,0.9381,0.9378,0.9379
AUDUSD,20080227,092200,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080227,092300,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080227,092400,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080227,092500,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080227,092600,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080227,092700,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080227,092800,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080227,092900,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080227,093000,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080227,093100,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080227,093200,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080227,093300,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,093400,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080227,093500,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080227,093600,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080227,093700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,093800,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080227,093900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080227,094000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080227,094100,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080227,094200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080227,094300,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080227,094400,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080227,094500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080227,094600,0.9388,0.9391,0.9387,0.9391
AUDUSD,20080227,094700,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080227,094800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080227,094900,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080227,095000,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080227,095100,0.9392,0.9395,0.9392,0.9395
AUDUSD,20080227,095200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080227,095300,0.9392,0.9392,0.9388,0.9388
AUDUSD,20080227,095400,0.9386,0.9389,0.9385,0.9388
AUDUSD,20080227,095500,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080227,095600,0.9385,0.9388,0.9385,0.9387
AUDUSD,20080227,095700,0.9387,0.9391,0.9387,0.9388
AUDUSD,20080227,095800,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080227,095900,0.9388,0.9388,0.9385,0.9386
AUDUSD,20080227,100000,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,100100,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080227,100200,0.9386,0.9386,0.9384,0.9386
AUDUSD,20080227,100300,0.9385,0.9386,0.9383,0.9384
AUDUSD,20080227,100400,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080227,100500,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080227,100600,0.9389,0.9393,0.9389,0.9393
AUDUSD,20080227,100700,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080227,100800,0.9392,0.9393,0.9390,0.9393
AUDUSD,20080227,100900,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080227,101000,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080227,101100,0.9392,0.9392,0.9389,0.9390
AUDUSD,20080227,101200,0.9391,0.9392,0.9389,0.9389
AUDUSD,20080227,101300,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080227,101400,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080227,101500,0.9386,0.9389,0.9383,0.9389
AUDUSD,20080227,101600,0.9390,0.9390,0.9388,0.9390
AUDUSD,20080227,101700,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080227,101800,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080227,101900,0.9391,0.9391,0.9385,0.9385
AUDUSD,20080227,102000,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080227,102100,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080227,102200,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080227,102300,0.9381,0.9382,0.9379,0.9380
AUDUSD,20080227,102400,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080227,102500,0.9380,0.9380,0.9377,0.9378
AUDUSD,20080227,102600,0.9379,0.9384,0.9379,0.9383
AUDUSD,20080227,102700,0.9384,0.9386,0.9383,0.9386
AUDUSD,20080227,102800,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080227,102900,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080227,103000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080227,103100,0.9385,0.9385,0.9383,0.9385
AUDUSD,20080227,103200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080227,103300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080227,103400,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080227,103500,0.9384,0.9389,0.9384,0.9389
AUDUSD,20080227,103600,0.9390,0.9390,0.9387,0.9389
AUDUSD,20080227,103700,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080227,103800,0.9393,0.9394,0.9390,0.9391
AUDUSD,20080227,103900,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080227,104000,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080227,104100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080227,104200,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080227,104300,0.9391,0.9394,0.9391,0.9393
AUDUSD,20080227,104400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,104500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,104600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080227,104700,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080227,104800,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080227,104900,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080227,105000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,105100,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080227,105200,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080227,105300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080227,105400,0.9384,0.9385,0.9383,0.9384
AUDUSD,20080227,105500,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080227,105600,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080227,105700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080227,105800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080227,105900,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080227,110000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080227,110100,0.9380,0.9383,0.9379,0.9383
AUDUSD,20080227,110200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080227,110300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080227,110400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080227,110500,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080227,110600,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080227,110700,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080227,110800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080227,110900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080227,111000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080227,111100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080227,111200,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080227,111300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080227,111400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080227,111500,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080227,111600,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080227,111700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080227,111800,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080227,111900,0.9386,0.9386,0.9384,0.9386
AUDUSD,20080227,112000,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080227,112100,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080227,112200,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,112300,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,112400,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,112500,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080227,112600,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080227,112700,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080227,112800,0.9386,0.9386,0.9383,0.9385
AUDUSD,20080227,112900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,113000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,113100,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080227,113200,0.9387,0.9388,0.9386,0.9386
AUDUSD,20080227,113300,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080227,113400,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080227,113500,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080227,113600,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080227,113700,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080227,113800,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080227,113900,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080227,114000,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080227,114100,0.9386,0.9387,0.9383,0.9384
AUDUSD,20080227,114200,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080227,114300,0.9382,0.9382,0.9378,0.9379
AUDUSD,20080227,114400,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080227,114500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080227,114600,0.9381,0.9382,0.9380,0.9380
AUDUSD,20080227,114700,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080227,114800,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080227,114900,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080227,115000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080227,115100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080227,115200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080227,115300,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080227,115400,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080227,115500,0.9382,0.9383,0.9381,0.9382
AUDUSD,20080227,115600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080227,115700,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080227,115800,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080227,115900,0.9382,0.9382,0.9378,0.9378
AUDUSD,20080227,120000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080227,120100,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080227,120200,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080227,120300,0.9375,0.9377,0.9372,0.9372
AUDUSD,20080227,120400,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080227,120500,0.9376,0.9378,0.9375,0.9377
AUDUSD,20080227,120600,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080227,120700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080227,120800,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080227,120900,0.9378,0.9378,0.9374,0.9378
AUDUSD,20080227,121000,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080227,121100,0.9377,0.9385,0.9377,0.9385
AUDUSD,20080227,121200,0.9384,0.9384,0.9379,0.9379
AUDUSD,20080227,121300,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080227,121400,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080227,121500,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080227,121600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080227,121700,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080227,121800,0.9376,0.9381,0.9376,0.9381
AUDUSD,20080227,121900,0.9381,0.9382,0.9379,0.9379
AUDUSD,20080227,122000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080227,122100,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080227,122200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080227,122300,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080227,122400,0.9376,0.9378,0.9375,0.9377
AUDUSD,20080227,122500,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080227,122600,0.9377,0.9377,0.9375,0.9377
AUDUSD,20080227,122700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080227,122800,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080227,122900,0.9375,0.9376,0.9374,0.9374
AUDUSD,20080227,123000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080227,123100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080227,123200,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080227,123300,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080227,123400,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080227,123500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080227,123600,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080227,123700,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080227,123800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080227,123900,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080227,124000,0.9373,0.9380,0.9373,0.9376
AUDUSD,20080227,124100,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080227,124200,0.9376,0.9381,0.9376,0.9381
AUDUSD,20080227,124300,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080227,124400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080227,124500,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080227,124600,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080227,124700,0.9374,0.9381,0.9374,0.9381
AUDUSD,20080227,124800,0.9382,0.9383,0.9381,0.9381
AUDUSD,20080227,124900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080227,125000,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080227,125100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080227,125200,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080227,125300,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080227,125400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080227,125500,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080227,125600,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080227,125700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,125800,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080227,125900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,130000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080227,130100,0.9386,0.9392,0.9386,0.9392
AUDUSD,20080227,130200,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080227,130300,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080227,130400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,130500,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080227,130600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080227,130700,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080227,130800,0.9388,0.9388,0.9386,0.9387
AUDUSD,20080227,130900,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080227,131000,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080227,131100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080227,131200,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080227,131300,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080227,131400,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080227,131500,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080227,131600,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080227,131700,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080227,131800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080227,131900,0.9386,0.9390,0.9386,0.9390
AUDUSD,20080227,132000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080227,132100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080227,132200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080227,132300,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080227,132400,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080227,132500,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080227,132600,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080227,132700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080227,132800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080227,132900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080227,133000,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080227,133100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,133200,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080227,133300,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080227,133400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,133500,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,133600,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080227,133700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,133800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080227,133900,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080227,134000,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080227,134100,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,134200,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080227,134300,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,134400,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,134500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080227,134600,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080227,134700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080227,134800,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,134900,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080227,135000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,135100,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,135200,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080227,135300,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080227,135400,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,135500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,135600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,135700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,135800,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080227,135900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080227,140000,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080227,140100,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080227,140200,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080227,140300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080227,140400,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080227,140500,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080227,140600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080227,140700,0.9395,0.9395,0.9393,0.9394
AUDUSD,20080227,140800,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080227,140900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080227,141000,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080227,141100,0.9388,0.9389,0.9387,0.9388
AUDUSD,20080227,141200,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080227,141300,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080227,141400,0.9389,0.9393,0.9389,0.9391
AUDUSD,20080227,141500,0.9392,0.9392,0.9388,0.9388
AUDUSD,20080227,141600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080227,141700,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080227,141800,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080227,141900,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080227,142000,0.9389,0.9391,0.9388,0.9391
AUDUSD,20080227,142100,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080227,142200,0.9390,0.9390,0.9387,0.9388
AUDUSD,20080227,142300,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080227,142400,0.9387,0.9387,0.9380,0.9380
AUDUSD,20080227,142500,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080227,142600,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080227,142700,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080227,142800,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080227,142900,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080227,143000,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080227,143100,0.9386,0.9391,0.9384,0.9388
AUDUSD,20080227,143200,0.9387,0.9388,0.9385,0.9386
AUDUSD,20080227,143300,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080227,143400,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080227,143500,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080227,143600,0.9385,0.9388,0.9385,0.9387
AUDUSD,20080227,143700,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080227,143800,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080227,143900,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080227,144000,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080227,144100,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080227,144200,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080227,144300,0.9381,0.9382,0.9380,0.9380
AUDUSD,20080227,144400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080227,144500,0.9379,0.9382,0.9379,0.9382
AUDUSD,20080227,144600,0.9381,0.9381,0.9379,0.9380
AUDUSD,20080227,144700,0.9379,0.9379,0.9375,0.9376
AUDUSD,20080227,144800,0.9376,0.9377,0.9375,0.9376
AUDUSD,20080227,144900,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080227,145000,0.9371,0.9371,0.9369,0.9371
AUDUSD,20080227,145100,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080227,145200,0.9369,0.9371,0.9365,0.9365
AUDUSD,20080227,145300,0.9366,0.9368,0.9365,0.9368
AUDUSD,20080227,145400,0.9369,0.9373,0.9369,0.9373
AUDUSD,20080227,145500,0.9374,0.9375,0.9373,0.9374
AUDUSD,20080227,145600,0.9375,0.9381,0.9375,0.9381
AUDUSD,20080227,145700,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080227,145800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080227,145900,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080227,150000,0.9381,0.9381,0.9378,0.9379
AUDUSD,20080227,150100,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080227,150200,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080227,150300,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080227,150400,0.9380,0.9380,0.9377,0.9378
AUDUSD,20080227,150500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080227,150600,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080227,150700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080227,150800,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080227,150900,0.9381,0.9381,0.9375,0.9375
AUDUSD,20080227,151000,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080227,151100,0.9378,0.9381,0.9378,0.9380
AUDUSD,20080227,151200,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080227,151300,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080227,151400,0.9385,0.9389,0.9384,0.9387
AUDUSD,20080227,151500,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080227,151600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,151700,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080227,151800,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080227,151900,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080227,152000,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080227,152100,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080227,152200,0.9387,0.9391,0.9387,0.9391
AUDUSD,20080227,152300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080227,152400,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080227,152500,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,152600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,152700,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,152800,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,152900,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,153000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,153100,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080227,153200,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080227,153300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080227,153400,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080227,153500,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080227,153600,0.9388,0.9391,0.9387,0.9389
AUDUSD,20080227,153700,0.9390,0.9392,0.9390,0.9390
AUDUSD,20080227,153800,0.9390,0.9392,0.9389,0.9392
AUDUSD,20080227,153900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,154000,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080227,154100,0.9394,0.9402,0.9394,0.9402
AUDUSD,20080227,154200,0.9401,0.9402,0.9394,0.9394
AUDUSD,20080227,154300,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080227,154400,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,154500,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080227,154600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080227,154700,0.9392,0.9401,0.9392,0.9400
AUDUSD,20080227,154800,0.9399,0.9400,0.9397,0.9397
AUDUSD,20080227,154900,0.9396,0.9396,0.9392,0.9393
AUDUSD,20080227,155000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080227,155100,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080227,155200,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080227,155300,0.9393,0.9398,0.9392,0.9398
AUDUSD,20080227,155400,0.9399,0.9409,0.9399,0.9409
AUDUSD,20080227,155500,0.9410,0.9410,0.9408,0.9410
AUDUSD,20080227,155600,0.9409,0.9409,0.9401,0.9402
AUDUSD,20080227,155700,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080227,155800,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080227,155900,0.9400,0.9402,0.9399,0.9400
AUDUSD,20080227,160000,0.9399,0.9399,0.9392,0.9395
AUDUSD,20080227,160100,0.9394,0.9401,0.9393,0.9399
AUDUSD,20080227,160200,0.9400,0.9401,0.9396,0.9398
AUDUSD,20080227,160300,0.9399,0.9401,0.9392,0.9392
AUDUSD,20080227,160400,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080227,160500,0.9392,0.9394,0.9391,0.9392
AUDUSD,20080227,160600,0.9393,0.9393,0.9385,0.9389
AUDUSD,20080227,160700,0.9388,0.9391,0.9385,0.9390
AUDUSD,20080227,160800,0.9391,0.9393,0.9389,0.9391
AUDUSD,20080227,160900,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080227,161000,0.9392,0.9392,0.9387,0.9388
AUDUSD,20080227,161100,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080227,161200,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080227,161300,0.9389,0.9389,0.9387,0.9388
AUDUSD,20080227,161400,0.9389,0.9389,0.9382,0.9382
AUDUSD,20080227,161500,0.9381,0.9382,0.9376,0.9376
AUDUSD,20080227,161600,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080227,161700,0.9378,0.9382,0.9378,0.9382
AUDUSD,20080227,161800,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080227,161900,0.9384,0.9385,0.9381,0.9381
AUDUSD,20080227,162000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080227,162100,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080227,162200,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080227,162300,0.9381,0.9383,0.9381,0.9381
AUDUSD,20080227,162400,0.9380,0.9380,0.9377,0.9378
AUDUSD,20080227,162500,0.9378,0.9379,0.9375,0.9375
AUDUSD,20080227,162600,0.9376,0.9377,0.9375,0.9375
AUDUSD,20080227,162700,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080227,162800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080227,162900,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080227,163000,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080227,163100,0.9378,0.9378,0.9374,0.9376
AUDUSD,20080227,163200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080227,163300,0.9377,0.9381,0.9377,0.9381
AUDUSD,20080227,163400,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080227,163500,0.9379,0.9381,0.9378,0.9380
AUDUSD,20080227,163600,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080227,163700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080227,163800,0.9384,0.9386,0.9384,0.9384
AUDUSD,20080227,163900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080227,164000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080227,164100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080227,164200,0.9384,0.9386,0.9383,0.9386
AUDUSD,20080227,164300,0.9385,0.9386,0.9384,0.9384
AUDUSD,20080227,164400,0.9385,0.9386,0.9381,0.9381
AUDUSD,20080227,164500,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080227,164600,0.9381,0.9381,0.9379,0.9380
AUDUSD,20080227,164700,0.9381,0.9381,0.9378,0.9379
AUDUSD,20080227,164800,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080227,164900,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080227,165000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080227,165100,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080227,165200,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080227,165300,0.9384,0.9386,0.9383,0.9386
AUDUSD,20080227,165400,0.9386,0.9394,0.9386,0.9394
AUDUSD,20080227,165500,0.9395,0.9395,0.9390,0.9390
AUDUSD,20080227,165600,0.9389,0.9390,0.9385,0.9385
AUDUSD,20080227,165700,0.9386,0.9387,0.9383,0.9383
AUDUSD,20080227,165800,0.9382,0.9383,0.9380,0.9381
AUDUSD,20080227,165900,0.9382,0.9383,0.9381,0.9381
AUDUSD,20080227,170000,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080227,170100,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080227,170200,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080227,170300,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080227,170400,0.9380,0.9387,0.9379,0.9387
AUDUSD,20080227,170500,0.9388,0.9390,0.9385,0.9388
AUDUSD,20080227,170600,0.9389,0.9389,0.9385,0.9385
AUDUSD,20080227,170700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,170800,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080227,170900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080227,171000,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080227,171100,0.9388,0.9389,0.9387,0.9389
AUDUSD,20080227,171200,0.9389,0.9389,0.9384,0.9384
AUDUSD,20080227,171300,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080227,171400,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080227,171500,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080227,171600,0.9381,0.9382,0.9380,0.9381
AUDUSD,20080227,171700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080227,171800,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080227,171900,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080227,172000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080227,172100,0.9383,0.9394,0.9383,0.9394
AUDUSD,20080227,172200,0.9393,0.9394,0.9388,0.9388
AUDUSD,20080227,172300,0.9387,0.9391,0.9387,0.9390
AUDUSD,20080227,172400,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080227,172500,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080227,172600,0.9387,0.9391,0.9387,0.9388
AUDUSD,20080227,172700,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080227,172800,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080227,172900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080227,173000,0.9388,0.9388,0.9385,0.9385
AUDUSD,20080227,173100,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080227,173200,0.9388,0.9393,0.9386,0.9393
AUDUSD,20080227,173300,0.9393,0.9403,0.9393,0.9402
AUDUSD,20080227,173400,0.9401,0.9408,0.9401,0.9405
AUDUSD,20080227,173500,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080227,173600,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080227,173700,0.9401,0.9406,0.9401,0.9406
AUDUSD,20080227,173800,0.9405,0.9407,0.9404,0.9406
AUDUSD,20080227,173900,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080227,174000,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080227,174100,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080227,174200,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080227,174300,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080227,174400,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080227,174500,0.9405,0.9407,0.9405,0.9405
AUDUSD,20080227,174600,0.9404,0.9408,0.9404,0.9408
AUDUSD,20080227,174700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080227,174800,0.9411,0.9415,0.9411,0.9414
AUDUSD,20080227,174900,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080227,175000,0.9410,0.9410,0.9407,0.9408
AUDUSD,20080227,175100,0.9407,0.9412,0.9407,0.9412
AUDUSD,20080227,175200,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080227,175300,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080227,175400,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080227,175500,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080227,175600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080227,175700,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080227,175800,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080227,175900,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080227,180000,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080227,180100,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080227,180200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080227,180300,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080227,180400,0.9414,0.9414,0.9407,0.9407
AUDUSD,20080227,180500,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080227,180600,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080227,180700,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080227,180800,0.9406,0.9410,0.9406,0.9410
AUDUSD,20080227,180900,0.9411,0.9416,0.9411,0.9415
AUDUSD,20080227,181000,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080227,181100,0.9414,0.9415,0.9411,0.9411
AUDUSD,20080227,181200,0.9410,0.9416,0.9410,0.9416
AUDUSD,20080227,181300,0.9415,0.9415,0.9413,0.9414
AUDUSD,20080227,181400,0.9413,0.9417,0.9413,0.9417
AUDUSD,20080227,181500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080227,181600,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080227,181700,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080227,181800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080227,181900,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080227,182000,0.9417,0.9421,0.9417,0.9419
AUDUSD,20080227,182100,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080227,182200,0.9421,0.9424,0.9421,0.9423
AUDUSD,20080227,182300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080227,182400,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080227,182500,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080227,182600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080227,182700,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080227,182800,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080227,182900,0.9416,0.9421,0.9416,0.9421
AUDUSD,20080227,183000,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080227,183100,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080227,183200,0.9420,0.9423,0.9420,0.9422
AUDUSD,20080227,183300,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080227,183400,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080227,183500,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,183600,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080227,183700,0.9424,0.9426,0.9424,0.9424
AUDUSD,20080227,183800,0.9423,0.9424,0.9422,0.9422
AUDUSD,20080227,183900,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080227,184000,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080227,184100,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080227,184200,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080227,184300,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080227,184400,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080227,184500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080227,184600,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080227,184700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080227,184800,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080227,184900,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080227,185000,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080227,185100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,185200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080227,185300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080227,185400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,185500,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080227,185600,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080227,185700,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080227,185800,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080227,185900,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080227,190000,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080227,190100,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080227,190200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080227,190300,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080227,190400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080227,190500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080227,190600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080227,190700,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080227,190800,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080227,190900,0.9419,0.9420,0.9417,0.9417
AUDUSD,20080227,191000,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080227,191100,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080227,191200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080227,191300,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080227,191400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080227,191500,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080227,191600,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080227,191700,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080227,191800,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080227,191900,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080227,192000,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080227,192100,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080227,192200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080227,192300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080227,192400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080227,192500,0.9414,0.9415,0.9411,0.9411
AUDUSD,20080227,192600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080227,192700,0.9412,0.9414,0.9411,0.9414
AUDUSD,20080227,192800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080227,192900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080227,193000,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080227,193100,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080227,193200,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080227,193300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080227,193400,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080227,193500,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080227,193600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080227,193700,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080227,193800,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080227,193900,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080227,194000,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080227,194100,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080227,194200,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080227,194300,0.9402,0.9403,0.9400,0.9400
AUDUSD,20080227,194400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080227,194500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080227,194600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080227,194700,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080227,194800,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080227,194900,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080227,195000,0.9397,0.9399,0.9397,0.9397
AUDUSD,20080227,195100,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080227,195200,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080227,195300,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080227,195400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080227,195500,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080227,195600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080227,195700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080227,195800,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080227,195900,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080227,200000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080227,200100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080227,200200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080227,200300,0.9401,0.9401,0.9397,0.9397
AUDUSD,20080227,200400,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080227,200500,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080227,200600,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080227,200700,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080227,200800,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080227,200900,0.9398,0.9398,0.9395,0.9396
AUDUSD,20080227,201000,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080227,201100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080227,201200,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080227,201300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080227,201400,0.9394,0.9394,0.9392,0.9394
AUDUSD,20080227,201500,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080227,201600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080227,201700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080227,201800,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080227,201900,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080227,202000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,202100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,202200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,202300,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080227,202400,0.9390,0.9390,0.9385,0.9385
AUDUSD,20080227,202500,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080227,202600,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080227,202700,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080227,202800,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080227,202900,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080227,203000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080227,203100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080227,203200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080227,203300,0.9388,0.9389,0.9387,0.9389
AUDUSD,20080227,203400,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080227,203500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,203600,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080227,203700,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080227,203800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080227,203900,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080227,204000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080227,204100,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080227,204200,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080227,204300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080227,204400,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080227,204500,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080227,204600,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080227,204700,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080227,204800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,204900,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080227,205000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,205100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080227,205200,0.9392,0.9393,0.9390,0.9390
AUDUSD,20080227,205300,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080227,205400,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080227,205500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080227,205600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080227,205700,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080227,205800,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080227,205900,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080227,210000,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080227,210100,0.9398,0.9400,0.9398,0.9399
AUDUSD,20080227,210200,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080227,210300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080227,210400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080227,210500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080227,210600,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080227,210700,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080227,210800,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080227,210900,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080227,211000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080227,211100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080227,211200,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080227,211300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080227,211400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080227,211500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080227,211600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080227,211700,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080227,211800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080227,211900,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080227,212000,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080227,212100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080227,212200,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080227,212300,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080227,212400,0.9399,0.9405,0.9399,0.9404
AUDUSD,20080227,212500,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080227,212600,0.9405,0.9405,0.9401,0.9405
AUDUSD,20080227,212700,0.9404,0.9409,0.9404,0.9408
AUDUSD,20080227,212800,0.9408,0.9411,0.9408,0.9411
AUDUSD,20080227,212900,0.9412,0.9418,0.9412,0.9418
AUDUSD,20080227,213000,0.9419,0.9422,0.9419,0.9419
AUDUSD,20080227,213100,0.9420,0.9424,0.9420,0.9422
AUDUSD,20080227,213200,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080227,213300,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080227,213400,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080227,213500,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080227,213600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080227,213700,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080227,213800,0.9420,0.9425,0.9420,0.9425
AUDUSD,20080227,213900,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080227,214000,0.9429,0.9430,0.9428,0.9428
AUDUSD,20080227,214100,0.9428,0.9428,0.9425,0.9425
AUDUSD,20080227,214200,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,214300,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080227,214400,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080227,214500,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080227,214600,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080227,214700,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080227,214800,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080227,214900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,215000,0.9424,0.9428,0.9424,0.9425
AUDUSD,20080227,215100,0.9426,0.9426,0.9424,0.9425
AUDUSD,20080227,215200,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080227,215300,0.9427,0.9429,0.9427,0.9427
AUDUSD,20080227,215400,0.9428,0.9429,0.9426,0.9426
AUDUSD,20080227,215500,0.9427,0.9428,0.9426,0.9426
AUDUSD,20080227,215600,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,215700,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080227,215800,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080227,215900,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080227,220000,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080227,220100,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080227,220200,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,220300,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080227,220400,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080227,220500,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080227,220600,0.9425,0.9426,0.9424,0.9426
AUDUSD,20080227,220700,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,220800,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080227,220900,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080227,221000,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080227,221100,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080227,221200,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,221300,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080227,221400,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080227,221500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080227,221600,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080227,221700,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080227,221800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,221900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,222000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,222100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080227,222200,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080227,222300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080227,222400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080227,222500,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080227,222600,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080227,222700,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080227,222800,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080227,222900,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080227,223000,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080227,223100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,223200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,223300,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,223400,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080227,223500,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080227,223600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080227,223700,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080227,223800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080227,223900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,224000,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,224100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,224200,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080227,224300,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080227,224400,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080227,224500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,224600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,224700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,224800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,224900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,225000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080227,225100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080227,225200,0.9416,0.9416,0.9414,0.9415
AUDUSD,20080227,225300,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080227,225400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080227,225500,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080227,225600,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080227,225700,0.9412,0.9415,0.9412,0.9414
AUDUSD,20080227,225800,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080227,225900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080227,230000,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080227,230100,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080227,230200,0.9411,0.9411,0.9409,0.9411
AUDUSD,20080227,230300,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080227,230400,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080227,230500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,230600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,230700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,230800,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,230900,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080227,231000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080227,231100,0.9406,0.9408,0.9406,0.9407
AUDUSD,20080227,231200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080227,231300,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080227,231400,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080227,231500,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080227,231600,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080227,231700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080227,231800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080227,231900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080227,232000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080227,232100,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080227,232200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080227,232300,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080227,232400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080227,232500,0.9407,0.9408,0.9406,0.9406
AUDUSD,20080227,232600,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080227,232700,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080227,232800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080227,232900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080227,233000,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080227,233100,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080227,233200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080227,233300,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080227,233400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080227,233500,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080227,233600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080227,233700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080227,233800,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080227,233900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080227,234000,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080227,234100,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080227,234200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080227,234300,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080227,234400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,234500,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080227,234600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080227,234700,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080227,234800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080227,234900,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080227,235000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080227,235100,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080227,235200,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080227,235300,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080227,235400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080227,235500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080227,235600,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080227,235700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080227,235800,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080227,235900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080228,000000,0.9406,0.9406,0.9406,0.9406
AUDJPY,20080227,000100,100.28,100.28,100.25,100.25
AUDJPY,20080227,000200,100.24,100.24,100.19,100.19
AUDJPY,20080227,000300,100.18,100.18,100.18,100.18
AUDJPY,20080227,000400,100.18,100.20,100.17,100.20
AUDJPY,20080227,000500,100.21,100.23,100.19,100.19
AUDJPY,20080227,000600,100.19,100.19,100.19,100.19
AUDJPY,20080227,000700,100.20,100.22,100.20,100.22
AUDJPY,20080227,000800,100.23,100.25,100.22,100.22
AUDJPY,20080227,000900,100.21,100.21,100.21,100.21
AUDJPY,20080227,001000,100.20,100.22,100.20,100.22
AUDJPY,20080227,001100,100.23,100.23,100.22,100.23
AUDJPY,20080227,001200,100.24,100.24,100.23,100.23
AUDJPY,20080227,001300,100.22,100.23,100.22,100.23
AUDJPY,20080227,001400,100.24,100.25,100.20,100.20
AUDJPY,20080227,001500,100.19,100.24,100.19,100.24
AUDJPY,20080227,001600,100.23,100.24,100.23,100.24
AUDJPY,20080227,001700,100.24,100.24,100.23,100.24
AUDJPY,20080227,001800,100.25,100.25,100.24,100.24
AUDJPY,20080227,001900,100.25,100.25,100.20,100.20
AUDJPY,20080227,002000,100.21,100.22,100.21,100.21
AUDJPY,20080227,002100,100.22,100.22,100.22,100.22
AUDJPY,20080227,002200,100.22,100.22,100.22,100.22
AUDJPY,20080227,002300,100.22,100.26,100.22,100.26
AUDJPY,20080227,002400,100.27,100.27,100.27,100.27
AUDJPY,20080227,002500,100.28,100.28,100.24,100.25
AUDJPY,20080227,002600,100.24,100.24,100.20,100.22
AUDJPY,20080227,002700,100.22,100.22,100.21,100.21
AUDJPY,20080227,002800,100.20,100.20,100.16,100.16
AUDJPY,20080227,002900,100.17,100.17,100.16,100.17
AUDJPY,20080227,003000,100.16,100.16,100.13,100.14
AUDJPY,20080227,003100,100.15,100.17,100.15,100.17
AUDJPY,20080227,003200,100.16,100.17,100.16,100.17
AUDJPY,20080227,003300,100.18,100.19,100.18,100.19
AUDJPY,20080227,003400,100.20,100.21,100.20,100.20
AUDJPY,20080227,003500,100.19,100.19,100.16,100.16
AUDJPY,20080227,003600,100.15,100.16,100.14,100.14
AUDJPY,20080227,003700,100.13,100.14,100.13,100.14
AUDJPY,20080227,003800,100.15,100.15,100.14,100.14
AUDJPY,20080227,003900,100.15,100.15,100.11,100.12
AUDJPY,20080227,004000,100.13,100.13,100.13,100.13
AUDJPY,20080227,004100,100.13,100.13,100.13,100.13
AUDJPY,20080227,004200,100.14,100.15,100.14,100.15
AUDJPY,20080227,004300,100.14,100.14,100.13,100.14
AUDJPY,20080227,004400,100.13,100.15,100.13,100.15
AUDJPY,20080227,004500,100.16,100.18,100.16,100.18
AUDJPY,20080227,004600,100.17,100.18,100.17,100.17
AUDJPY,20080227,004700,100.18,100.18,100.13,100.13
AUDJPY,20080227,004800,100.12,100.13,100.11,100.13
AUDJPY,20080227,004900,100.14,100.14,100.14,100.14
AUDJPY,20080227,005000,100.15,100.16,100.13,100.13
AUDJPY,20080227,005100,100.14,100.15,100.14,100.15
AUDJPY,20080227,005200,100.14,100.15,100.14,100.15
AUDJPY,20080227,005300,100.16,100.19,100.16,100.18
AUDJPY,20080227,005400,100.19,100.19,100.17,100.17
AUDJPY,20080227,005500,100.18,100.20,100.18,100.20
AUDJPY,20080227,005600,100.21,100.21,100.21,100.21
AUDJPY,20080227,005700,100.22,100.23,100.22,100.22
AUDJPY,20080227,005800,100.23,100.23,100.22,100.22
AUDJPY,20080227,005900,100.21,100.22,100.21,100.22
AUDJPY,20080227,010000,100.21,100.25,100.21,100.25
AUDJPY,20080227,010100,100.26,100.26,100.24,100.24
AUDJPY,20080227,010200,100.25,100.25,100.22,100.23
AUDJPY,20080227,010300,100.22,100.22,100.20,100.21
AUDJPY,20080227,010400,100.22,100.23,100.22,100.23
AUDJPY,20080227,010500,100.22,100.22,100.20,100.21
AUDJPY,20080227,010600,100.22,100.22,100.22,100.22
AUDJPY,20080227,010700,100.21,100.21,100.19,100.19
AUDJPY,20080227,010800,100.18,100.19,100.18,100.19
AUDJPY,20080227,010900,100.20,100.20,100.19,100.19
AUDJPY,20080227,011000,100.18,100.18,100.17,100.17
AUDJPY,20080227,011100,100.17,100.19,100.17,100.19
AUDJPY,20080227,011200,100.18,100.18,100.18,100.18
AUDJPY,20080227,011300,100.17,100.18,100.17,100.17
AUDJPY,20080227,011400,100.18,100.18,100.17,100.17
AUDJPY,20080227,011500,100.17,100.17,100.16,100.16
AUDJPY,20080227,011600,100.14,100.14,100.13,100.13
AUDJPY,20080227,011700,100.14,100.14,100.10,100.10
AUDJPY,20080227,011800,100.09,100.11,100.09,100.11
AUDJPY,20080227,011900,100.10,100.11,100.10,100.10
AUDJPY,20080227,012000,100.11,100.11,100.07,100.07
AUDJPY,20080227,012100,100.06,100.07,100.06,100.07
AUDJPY,20080227,012200,100.08,100.08,100.07,100.07
AUDJPY,20080227,012300,100.08,100.08,100.07,100.07
AUDJPY,20080227,012400,100.07,100.09,100.07,100.09
AUDJPY,20080227,012500,100.10,100.12,100.10,100.12
AUDJPY,20080227,012600,100.11,100.12,100.11,100.12
AUDJPY,20080227,012700,100.13,100.14,100.13,100.13
AUDJPY,20080227,012800,100.14,100.15,100.14,100.15
AUDJPY,20080227,012900,100.15,100.15,100.14,100.14
AUDJPY,20080227,013000,100.13,100.13,100.11,100.11
AUDJPY,20080227,013100,100.10,100.10,100.08,100.08
AUDJPY,20080227,013200,100.07,100.08,100.07,100.08
AUDJPY,20080227,013300,100.08,100.09,100.08,100.09
AUDJPY,20080227,013400,100.08,100.08,100.06,100.06
AUDJPY,20080227,013500,100.05,100.07,100.05,100.05
AUDJPY,20080227,013600,100.06,100.06,100.05,100.06
AUDJPY,20080227,013700,100.06,100.09,100.06,100.09
AUDJPY,20080227,013800,100.10,100.12,100.10,100.12
AUDJPY,20080227,013900,100.13,100.14,100.13,100.14
AUDJPY,20080227,014000,100.14,100.14,100.10,100.10
AUDJPY,20080227,014100,100.11,100.14,100.11,100.14
AUDJPY,20080227,014200,100.13,100.13,100.12,100.13
AUDJPY,20080227,014300,100.13,100.13,100.12,100.12
AUDJPY,20080227,014400,100.13,100.13,100.13,100.13
AUDJPY,20080227,014500,100.14,100.14,100.14,100.14
AUDJPY,20080227,014600,100.14,100.14,100.08,100.08
AUDJPY,20080227,014700,100.08,100.08,100.07,100.07
AUDJPY,20080227,014800,100.08,100.08,100.08,100.08
AUDJPY,20080227,014900,100.08,100.09,100.08,100.08
AUDJPY,20080227,015000,100.09,100.09,100.08,100.08
AUDJPY,20080227,015100,100.07,100.07,100.05,100.05
AUDJPY,20080227,015200,100.04,100.04,100.02,100.03
AUDJPY,20080227,015300,100.04,100.05,100.04,100.05
AUDJPY,20080227,015400,100.04,100.04,100.03,100.04
AUDJPY,20080227,015500,100.05,100.07,100.05,100.06
AUDJPY,20080227,015600,100.04,100.06,100.04,100.06
AUDJPY,20080227,015700,100.05,100.05,100.03,100.03
AUDJPY,20080227,015800,100.04,100.04,100.02,100.02
AUDJPY,20080227,015900,100.01,100.02,100.00,100.00
AUDJPY,20080227,020000,99.99,99.99,99.98,99.98
AUDJPY,20080227,020100,99.97,99.97,99.95,99.96
AUDJPY,20080227,020200,99.97,100.01,99.97,100.01
AUDJPY,20080227,020300,100.00,100.01,100.00,100.01
AUDJPY,20080227,020400,100.00,100.00,99.99,100.00
AUDJPY,20080227,020500,99.99,99.99,99.98,99.99
AUDJPY,20080227,020600,100.00,100.00,100.00,100.00
AUDJPY,20080227,020700,100.00,100.00,99.99,100.00
AUDJPY,20080227,020800,99.99,99.99,99.96,99.96
AUDJPY,20080227,020900,99.95,99.96,99.95,99.95
AUDJPY,20080227,021000,99.94,99.94,99.93,99.94
AUDJPY,20080227,021100,99.94,99.94,99.94,99.94
AUDJPY,20080227,021200,99.95,99.97,99.95,99.97
AUDJPY,20080227,021300,99.98,99.98,99.96,99.97
AUDJPY,20080227,021400,99.98,99.99,99.98,99.99
AUDJPY,20080227,021500,99.99,100.00,99.99,100.00
AUDJPY,20080227,021600,100.01,100.03,100.01,100.03
AUDJPY,20080227,021700,100.04,100.05,100.04,100.04
AUDJPY,20080227,021800,100.05,100.06,100.05,100.05
AUDJPY,20080227,021900,100.04,100.04,100.02,100.02
AUDJPY,20080227,022000,100.02,100.02,100.02,100.02
AUDJPY,20080227,022100,100.03,100.03,100.02,100.02
AUDJPY,20080227,022200,100.03,100.03,100.03,100.03
AUDJPY,20080227,022300,100.03,100.03,100.00,100.00
AUDJPY,20080227,022400,99.99,100.02,99.99,100.01
AUDJPY,20080227,022500,100.02,100.03,100.02,100.03
AUDJPY,20080227,022600,100.03,100.05,100.03,100.04
AUDJPY,20080227,022700,100.03,100.04,100.03,100.04
AUDJPY,20080227,022800,100.03,100.03,100.03,100.03
AUDJPY,20080227,022900,100.02,100.02,100.02,100.02
AUDJPY,20080227,023000,100.02,100.02,100.01,100.01
AUDJPY,20080227,023100,100.00,100.00,100.00,100.00
AUDJPY,20080227,023200,99.99,99.99,99.97,99.97
AUDJPY,20080227,023300,99.98,99.98,99.98,99.98
AUDJPY,20080227,023400,99.98,99.98,99.98,99.98
AUDJPY,20080227,023500,99.99,100.00,99.98,100.00
AUDJPY,20080227,023600,99.99,100.00,99.99,100.00
AUDJPY,20080227,023700,100.01,100.02,100.01,100.02
AUDJPY,20080227,023800,100.01,100.01,100.01,100.01
AUDJPY,20080227,023900,100.00,100.01,100.00,100.00
AUDJPY,20080227,024000,100.00,100.00,100.00,100.00
AUDJPY,20080227,024100,100.01,100.02,100.00,100.02
AUDJPY,20080227,024200,100.03,100.03,100.03,100.03
AUDJPY,20080227,024300,100.02,100.02,100.01,100.02
AUDJPY,20080227,024400,100.01,100.02,100.01,100.01
AUDJPY,20080227,024500,100.02,100.02,100.01,100.02
AUDJPY,20080227,024600,100.01,100.01,100.00,100.00
AUDJPY,20080227,024700,99.99,99.99,99.98,99.98
AUDJPY,20080227,024800,99.98,99.98,99.97,99.97
AUDJPY,20080227,024900,99.97,99.97,99.97,99.97
AUDJPY,20080227,025000,99.96,99.96,99.95,99.95
AUDJPY,20080227,025100,99.96,99.96,99.93,99.94
AUDJPY,20080227,025200,99.94,99.94,99.94,99.94
AUDJPY,20080227,025300,99.93,99.94,99.93,99.94
AUDJPY,20080227,025400,99.93,99.95,99.93,99.95
AUDJPY,20080227,025500,99.94,99.95,99.94,99.95
AUDJPY,20080227,025600,99.94,99.95,99.94,99.95
AUDJPY,20080227,025700,99.95,99.97,99.95,99.97
AUDJPY,20080227,025800,99.96,99.98,99.96,99.97
AUDJPY,20080227,025900,99.98,100.01,99.98,100.01
AUDJPY,20080227,030000,100.02,100.03,100.02,100.03
AUDJPY,20080227,030100,100.04,100.04,100.03,100.04
AUDJPY,20080227,030200,100.05,100.05,100.04,100.04
AUDJPY,20080227,030300,100.05,100.05,100.05,100.05
AUDJPY,20080227,030400,100.05,100.06,100.05,100.06
AUDJPY,20080227,030500,100.05,100.05,100.03,100.03
AUDJPY,20080227,030600,100.04,100.06,100.03,100.03
AUDJPY,20080227,030700,100.04,100.04,100.04,100.04
AUDJPY,20080227,030800,100.05,100.08,100.05,100.08
AUDJPY,20080227,030900,100.09,100.14,100.09,100.13
AUDJPY,20080227,031000,100.11,100.11,100.09,100.09
AUDJPY,20080227,031100,100.08,100.08,100.08,100.08
AUDJPY,20080227,031200,100.08,100.09,100.08,100.08
AUDJPY,20080227,031300,100.07,100.07,100.05,100.05
AUDJPY,20080227,031400,100.06,100.07,100.06,100.07
AUDJPY,20080227,031500,100.08,100.12,100.08,100.11
AUDJPY,20080227,031600,100.12,100.14,100.12,100.14
AUDJPY,20080227,031700,100.15,100.15,100.15,100.15
AUDJPY,20080227,031800,100.14,100.14,100.12,100.12
AUDJPY,20080227,031900,100.11,100.11,100.09,100.09
AUDJPY,20080227,032000,100.08,100.08,100.04,100.05
AUDJPY,20080227,032100,100.06,100.06,100.05,100.05
AUDJPY,20080227,032200,100.06,100.06,100.06,100.06
AUDJPY,20080227,032300,100.06,100.07,100.06,100.07
AUDJPY,20080227,032400,100.08,100.09,100.08,100.09
AUDJPY,20080227,032500,100.10,100.10,100.08,100.08
AUDJPY,20080227,032600,100.09,100.09,100.07,100.07
AUDJPY,20080227,032700,100.05,100.06,100.05,100.06
AUDJPY,20080227,032800,100.06,100.06,100.06,100.06
AUDJPY,20080227,032900,100.05,100.06,100.05,100.05
AUDJPY,20080227,033000,100.06,100.07,100.06,100.07
AUDJPY,20080227,033100,100.08,100.08,100.08,100.08
AUDJPY,20080227,033200,100.09,100.09,100.09,100.09
AUDJPY,20080227,033300,100.10,100.12,100.10,100.11
AUDJPY,20080227,033400,100.10,100.11,100.09,100.10
AUDJPY,20080227,033500,100.09,100.12,100.09,100.12
AUDJPY,20080227,033600,100.12,100.12,100.12,100.12
AUDJPY,20080227,033700,100.11,100.11,100.10,100.10
AUDJPY,20080227,033800,100.11,100.11,100.10,100.10
AUDJPY,20080227,033900,100.09,100.09,100.08,100.09
AUDJPY,20080227,034000,100.08,100.08,100.07,100.07
AUDJPY,20080227,034100,100.08,100.08,100.06,100.06
AUDJPY,20080227,034200,100.05,100.05,100.02,100.02
AUDJPY,20080227,034300,100.03,100.03,100.03,100.03
AUDJPY,20080227,034400,100.04,100.04,100.03,100.03
AUDJPY,20080227,034500,100.04,100.04,100.04,100.04
AUDJPY,20080227,034600,100.04,100.04,100.02,100.02
AUDJPY,20080227,034700,100.03,100.03,100.02,100.02
AUDJPY,20080227,034800,100.03,100.03,100.02,100.03
AUDJPY,20080227,034900,100.04,100.05,100.01,100.01
AUDJPY,20080227,035000,100.01,100.01,100.01,100.01
AUDJPY,20080227,035100,100.00,100.01,100.00,100.01
AUDJPY,20080227,035200,100.02,100.04,100.02,100.04
AUDJPY,20080227,035300,100.05,100.05,100.03,100.03
AUDJPY,20080227,035400,100.03,100.04,100.03,100.04
AUDJPY,20080227,035500,100.05,100.08,100.05,100.08
AUDJPY,20080227,035600,100.07,100.10,100.07,100.10
AUDJPY,20080227,035700,100.09,100.10,100.09,100.10
AUDJPY,20080227,035800,100.10,100.10,100.10,100.10
AUDJPY,20080227,035900,100.09,100.10,100.08,100.08
AUDJPY,20080227,040000,100.07,100.07,100.07,100.07
AUDJPY,20080227,040100,100.07,100.07,100.06,100.06
AUDJPY,20080227,040200,100.06,100.06,100.05,100.05
AUDJPY,20080227,040300,100.04,100.05,100.04,100.05
AUDJPY,20080227,040400,100.04,100.05,100.02,100.04
AUDJPY,20080227,040500,100.03,100.03,100.03,100.03
AUDJPY,20080227,040600,100.02,100.02,100.00,100.00
AUDJPY,20080227,040700,100.01,100.01,100.00,100.01
AUDJPY,20080227,040800,100.00,100.01,100.00,100.00
AUDJPY,20080227,040900,99.99,100.00,99.99,99.99
AUDJPY,20080227,041000,100.00,100.00,99.99,99.99
AUDJPY,20080227,041100,100.00,100.01,100.00,100.01
AUDJPY,20080227,041200,100.00,100.02,100.00,100.01
AUDJPY,20080227,041300,100.02,100.02,100.01,100.02
AUDJPY,20080227,041400,100.01,100.03,100.01,100.03
AUDJPY,20080227,041500,100.02,100.03,100.02,100.03
AUDJPY,20080227,041600,100.04,100.04,100.03,100.03
AUDJPY,20080227,041700,100.02,100.05,100.02,100.05
AUDJPY,20080227,041800,100.06,100.06,100.05,100.06
AUDJPY,20080227,041900,100.06,100.06,100.06,100.06
AUDJPY,20080227,042000,100.05,100.08,100.05,100.07
AUDJPY,20080227,042100,100.06,100.07,100.05,100.06
AUDJPY,20080227,042200,100.05,100.06,100.05,100.05
AUDJPY,20080227,042300,100.04,100.04,100.00,100.00
AUDJPY,20080227,042400,100.01,100.02,100.01,100.02
AUDJPY,20080227,042500,100.02,100.02,100.02,100.02
AUDJPY,20080227,042600,100.03,100.03,100.02,100.02
AUDJPY,20080227,042700,100.02,100.02,100.02,100.02
AUDJPY,20080227,042800,100.02,100.02,100.02,100.02
AUDJPY,20080227,042900,100.01,100.02,100.01,100.02
AUDJPY,20080227,043000,100.01,100.02,100.01,100.01
AUDJPY,20080227,043100,100.01,100.01,100.01,100.01
AUDJPY,20080227,043200,100.00,100.00,100.00,100.00
AUDJPY,20080227,043300,100.00,100.00,99.98,100.00
AUDJPY,20080227,043400,100.00,100.00,100.00,100.00
AUDJPY,20080227,043500,100.01,100.01,100.01,100.01
AUDJPY,20080227,043600,100.00,100.00,100.00,100.00
AUDJPY,20080227,043700,100.00,100.00,99.99,100.00
AUDJPY,20080227,043800,100.01,100.01,100.01,100.01
AUDJPY,20080227,043900,100.01,100.01,100.01,100.01
AUDJPY,20080227,044000,100.01,100.02,100.01,100.02
AUDJPY,20080227,044100,100.03,100.03,100.03,100.03
AUDJPY,20080227,044200,100.03,100.03,100.03,100.03
AUDJPY,20080227,044300,100.02,100.02,100.00,100.01
AUDJPY,20080227,044400,100.00,100.00,99.98,99.98
AUDJPY,20080227,044500,99.97,99.97,99.96,99.96
AUDJPY,20080227,044600,99.97,99.97,99.97,99.97
AUDJPY,20080227,044700,99.97,99.98,99.97,99.97
AUDJPY,20080227,044800,99.97,99.97,99.94,99.94
AUDJPY,20080227,044900,99.93,99.95,99.93,99.95
AUDJPY,20080227,045000,99.96,99.97,99.96,99.97
AUDJPY,20080227,045100,99.97,99.98,99.97,99.98
AUDJPY,20080227,045200,99.98,99.99,99.98,99.99
AUDJPY,20080227,045300,100.00,100.00,100.00,100.00
AUDJPY,20080227,045400,100.01,100.02,100.00,100.02
AUDJPY,20080227,045500,100.03,100.03,100.03,100.03
AUDJPY,20080227,045600,100.03,100.03,100.03,100.03
AUDJPY,20080227,045700,100.03,100.07,100.03,100.07
AUDJPY,20080227,045800,100.06,100.06,100.04,100.05
AUDJPY,20080227,045900,100.06,100.06,100.06,100.06
AUDJPY,20080227,050000,100.06,100.06,100.05,100.05
AUDJPY,20080227,050100,100.04,100.04,100.03,100.03
AUDJPY,20080227,050200,100.04,100.06,100.04,100.06
AUDJPY,20080227,050300,100.07,100.07,100.07,100.07
AUDJPY,20080227,050400,100.07,100.07,100.07,100.07
AUDJPY,20080227,050500,100.07,100.07,100.06,100.06
AUDJPY,20080227,050600,100.07,100.07,100.07,100.07
AUDJPY,20080227,050700,100.06,100.06,100.04,100.04
AUDJPY,20080227,050800,100.05,100.05,100.04,100.04
AUDJPY,20080227,050900,100.05,100.05,100.04,100.04
AUDJPY,20080227,051000,100.04,100.04,100.02,100.02
AUDJPY,20080227,051100,100.02,100.02,100.02,100.02
AUDJPY,20080227,051200,100.03,100.03,100.02,100.03
AUDJPY,20080227,051300,100.03,100.03,100.01,100.01
AUDJPY,20080227,051400,100.00,100.00,100.00,100.00
AUDJPY,20080227,051500,100.00,100.03,100.00,100.03
AUDJPY,20080227,051600,100.04,100.06,100.04,100.06
AUDJPY,20080227,051700,100.05,100.05,100.05,100.05
AUDJPY,20080227,051800,100.05,100.05,100.04,100.04
AUDJPY,20080227,051900,100.05,100.06,100.04,100.06
AUDJPY,20080227,052000,100.05,100.05,100.05,100.05
AUDJPY,20080227,052100,100.06,100.06,100.06,100.06
AUDJPY,20080227,052200,100.06,100.07,100.06,100.07
AUDJPY,20080227,052300,100.08,100.08,100.08,100.08
AUDJPY,20080227,052400,100.08,100.08,100.07,100.07
AUDJPY,20080227,052500,100.06,100.06,100.05,100.05
AUDJPY,20080227,052600,100.06,100.06,100.05,100.05
AUDJPY,20080227,052700,100.04,100.05,100.03,100.03
AUDJPY,20080227,052800,100.02,100.03,100.01,100.03
AUDJPY,20080227,052900,100.04,100.04,100.04,100.04
AUDJPY,20080227,053000,100.03,100.03,100.02,100.03
AUDJPY,20080227,053100,100.02,100.02,100.02,100.02
AUDJPY,20080227,053200,100.03,100.03,100.03,100.03
AUDJPY,20080227,053300,100.03,100.03,100.01,100.01
AUDJPY,20080227,053400,100.01,100.02,100.01,100.01
AUDJPY,20080227,053500,100.00,100.01,99.99,99.99
AUDJPY,20080227,053600,99.98,99.98,99.97,99.97
AUDJPY,20080227,053700,99.98,99.98,99.97,99.97
AUDJPY,20080227,053800,99.97,99.97,99.97,99.97
AUDJPY,20080227,053900,99.96,99.96,99.95,99.96
AUDJPY,20080227,054000,99.96,99.96,99.96,99.96
AUDJPY,20080227,054100,99.96,99.96,99.96,99.96
AUDJPY,20080227,054200,99.96,99.97,99.96,99.97
AUDJPY,20080227,054300,99.96,99.97,99.96,99.96
AUDJPY,20080227,054400,99.96,99.97,99.96,99.97
AUDJPY,20080227,054500,99.96,99.96,99.95,99.95
AUDJPY,20080227,054600,99.94,99.95,99.94,99.94
AUDJPY,20080227,054700,99.93,99.95,99.93,99.94
AUDJPY,20080227,054800,99.95,99.99,99.95,99.98
AUDJPY,20080227,054900,99.97,99.97,99.95,99.95
AUDJPY,20080227,055000,99.95,99.95,99.95,99.95
AUDJPY,20080227,055100,99.96,99.99,99.95,99.99
AUDJPY,20080227,055200,99.98,99.99,99.98,99.99
AUDJPY,20080227,055300,100.00,100.00,99.99,99.99
AUDJPY,20080227,055400,99.98,99.98,99.97,99.98
AUDJPY,20080227,055500,99.98,99.98,99.98,99.98
AUDJPY,20080227,055600,99.99,100.01,99.99,100.01
AUDJPY,20080227,055700,100.02,100.05,100.02,100.05
AUDJPY,20080227,055800,100.04,100.05,100.04,100.05
AUDJPY,20080227,055900,100.05,100.06,100.05,100.06
AUDJPY,20080227,060000,100.05,100.08,100.05,100.07
AUDJPY,20080227,060100,100.08,100.08,100.05,100.05
AUDJPY,20080227,060200,100.05,100.05,100.04,100.04
AUDJPY,20080227,060400,100.04,100.04,100.03,100.03
AUDJPY,20080227,060500,100.04,100.05,100.04,100.05
AUDJPY,20080227,060600,100.06,100.11,100.06,100.10
AUDJPY,20080227,060700,100.09,100.10,100.09,100.10
AUDJPY,20080227,060800,100.09,100.09,100.07,100.07
AUDJPY,20080227,060900,100.08,100.08,100.07,100.08
AUDJPY,20080227,061000,100.08,100.08,100.07,100.07
AUDJPY,20080227,061100,100.08,100.08,100.08,100.08
AUDJPY,20080227,061200,100.08,100.08,100.07,100.07
AUDJPY,20080227,061300,100.08,100.08,100.08,100.08
AUDJPY,20080227,061400,100.09,100.12,100.09,100.12
AUDJPY,20080227,061500,100.13,100.15,100.13,100.14
AUDJPY,20080227,061600,100.13,100.14,100.13,100.14
AUDJPY,20080227,061700,100.15,100.15,100.09,100.09
AUDJPY,20080227,061800,100.10,100.14,100.10,100.14
AUDJPY,20080227,061900,100.14,100.15,100.14,100.15
AUDJPY,20080227,062000,100.16,100.17,100.16,100.16
AUDJPY,20080227,062100,100.15,100.16,100.15,100.16
AUDJPY,20080227,062200,100.15,100.15,100.11,100.11
AUDJPY,20080227,062300,100.10,100.10,100.07,100.08
AUDJPY,20080227,062400,100.09,100.10,100.09,100.09
AUDJPY,20080227,062500,100.08,100.08,100.07,100.07
AUDJPY,20080227,062600,100.07,100.08,100.07,100.08
AUDJPY,20080227,062700,100.09,100.10,100.09,100.10
AUDJPY,20080227,062800,100.09,100.09,100.08,100.08
AUDJPY,20080227,062900,100.08,100.08,100.06,100.06
AUDJPY,20080227,063000,100.07,100.09,100.07,100.09
AUDJPY,20080227,063100,100.10,100.11,100.10,100.10
AUDJPY,20080227,063200,100.11,100.12,100.10,100.12
AUDJPY,20080227,063300,100.11,100.14,100.11,100.14
AUDJPY,20080227,063400,100.14,100.14,100.14,100.14
AUDJPY,20080227,063500,100.13,100.13,100.09,100.09
AUDJPY,20080227,063600,100.10,100.11,100.10,100.11
AUDJPY,20080227,063700,100.11,100.11,100.09,100.09
AUDJPY,20080227,063800,100.08,100.08,100.03,100.04
AUDJPY,20080227,063900,100.05,100.08,100.05,100.08
AUDJPY,20080227,064000,100.09,100.09,100.09,100.09
AUDJPY,20080227,064100,100.10,100.14,100.10,100.14
AUDJPY,20080227,064200,100.13,100.13,100.11,100.11
AUDJPY,20080227,064300,100.12,100.13,100.12,100.12
AUDJPY,20080227,064400,100.11,100.12,100.11,100.11
AUDJPY,20080227,064500,100.12,100.12,100.11,100.11
AUDJPY,20080227,064600,100.10,100.10,100.08,100.08
AUDJPY,20080227,064700,100.09,100.09,100.08,100.08
AUDJPY,20080227,064800,100.09,100.10,100.09,100.10
AUDJPY,20080227,064900,100.11,100.11,100.10,100.10
AUDJPY,20080227,065000,100.11,100.12,100.11,100.12
AUDJPY,20080227,065100,100.11,100.11,100.03,100.04
AUDJPY,20080227,065200,100.03,100.03,100.00,100.00
AUDJPY,20080227,065300,99.99,100.00,99.98,100.00
AUDJPY,20080227,065400,100.01,100.06,100.01,100.06
AUDJPY,20080227,065500,100.07,100.08,100.06,100.08
AUDJPY,20080227,065600,100.09,100.12,100.09,100.12
AUDJPY,20080227,065700,100.13,100.13,100.12,100.13
AUDJPY,20080227,065800,100.14,100.18,100.14,100.18
AUDJPY,20080227,065900,100.17,100.19,100.17,100.17
AUDJPY,20080227,070000,100.16,100.16,100.12,100.14
AUDJPY,20080227,070100,100.13,100.18,100.13,100.17
AUDJPY,20080227,070200,100.17,100.17,100.17,100.17
AUDJPY,20080227,070300,100.16,100.18,100.16,100.18
AUDJPY,20080227,070400,100.19,100.22,100.19,100.22
AUDJPY,20080227,070500,100.21,100.21,100.21,100.21
AUDJPY,20080227,070600,100.21,100.21,100.21,100.21
AUDJPY,20080227,070700,100.20,100.22,100.20,100.22
AUDJPY,20080227,070800,100.21,100.21,100.18,100.18
AUDJPY,20080227,070900,100.19,100.19,100.17,100.17
AUDJPY,20080227,071000,100.17,100.17,100.17,100.17
AUDJPY,20080227,071100,100.17,100.17,100.16,100.16
AUDJPY,20080227,071200,100.17,100.19,100.17,100.18
AUDJPY,20080227,071300,100.17,100.18,100.17,100.18
AUDJPY,20080227,071400,100.19,100.19,100.19,100.19
AUDJPY,20080227,071500,100.18,100.18,100.17,100.17
AUDJPY,20080227,071600,100.18,100.18,100.17,100.18
AUDJPY,20080227,071700,100.17,100.17,100.15,100.15
AUDJPY,20080227,071800,100.16,100.16,100.15,100.15
AUDJPY,20080227,071900,100.14,100.14,100.10,100.10
AUDJPY,20080227,072000,100.11,100.12,100.10,100.11
AUDJPY,20080227,072100,100.10,100.14,100.10,100.14
AUDJPY,20080227,072200,100.14,100.15,100.14,100.15
AUDJPY,20080227,072300,100.16,100.19,100.16,100.19
AUDJPY,20080227,072400,100.20,100.20,100.18,100.18
AUDJPY,20080227,072500,100.17,100.17,100.15,100.16
AUDJPY,20080227,072600,100.17,100.20,100.17,100.20
AUDJPY,20080227,072700,100.19,100.21,100.19,100.21
AUDJPY,20080227,072800,100.20,100.20,100.19,100.19
AUDJPY,20080227,072900,100.18,100.18,100.17,100.18
AUDJPY,20080227,073000,100.17,100.17,100.16,100.16
AUDJPY,20080227,073100,100.17,100.18,100.17,100.18
AUDJPY,20080227,073200,100.19,100.19,100.18,100.19
AUDJPY,20080227,073300,100.20,100.20,100.19,100.20
AUDJPY,20080227,073400,100.20,100.20,100.20,100.20
AUDJPY,20080227,073500,100.19,100.19,100.17,100.17
AUDJPY,20080227,073600,100.16,100.16,100.16,100.16
AUDJPY,20080227,073700,100.17,100.18,100.16,100.16
AUDJPY,20080227,073800,100.17,100.17,100.14,100.14
AUDJPY,20080227,073900,100.15,100.15,100.14,100.14
AUDJPY,20080227,074000,100.14,100.14,100.12,100.12
AUDJPY,20080227,074100,100.11,100.11,100.08,100.08
AUDJPY,20080227,074200,100.09,100.09,100.06,100.07
AUDJPY,20080227,074300,100.08,100.09,100.07,100.08
AUDJPY,20080227,074400,100.09,100.13,100.09,100.13
AUDJPY,20080227,074500,100.12,100.14,100.11,100.14
AUDJPY,20080227,074600,100.15,100.16,100.14,100.16
AUDJPY,20080227,074700,100.17,100.21,100.17,100.21
AUDJPY,20080227,074800,100.22,100.22,100.17,100.17
AUDJPY,20080227,074900,100.18,100.21,100.18,100.21
AUDJPY,20080227,075000,100.20,100.20,100.16,100.17
AUDJPY,20080227,075100,100.18,100.20,100.18,100.19
AUDJPY,20080227,075200,100.18,100.19,100.18,100.19
AUDJPY,20080227,075300,100.18,100.18,100.17,100.17
AUDJPY,20080227,075400,100.16,100.17,100.16,100.17
AUDJPY,20080227,075500,100.18,100.20,100.17,100.17
AUDJPY,20080227,075600,100.18,100.19,100.18,100.19
AUDJPY,20080227,075700,100.18,100.19,100.17,100.18
AUDJPY,20080227,075800,100.19,100.22,100.18,100.22
AUDJPY,20080227,075900,100.23,100.25,100.23,100.25
AUDJPY,20080227,080000,100.25,100.25,100.25,100.25
AUDJPY,20080227,080100,100.24,100.24,100.22,100.23
AUDJPY,20080227,080200,100.24,100.24,100.23,100.23
AUDJPY,20080227,080300,100.22,100.25,100.22,100.25
AUDJPY,20080227,080400,100.24,100.24,100.21,100.22
AUDJPY,20080227,080500,100.21,100.21,100.17,100.18
AUDJPY,20080227,080600,100.19,100.20,100.18,100.20
AUDJPY,20080227,080700,100.19,100.22,100.19,100.22
AUDJPY,20080227,080800,100.21,100.24,100.21,100.23
AUDJPY,20080227,080900,100.22,100.25,100.22,100.24
AUDJPY,20080227,081000,100.23,100.23,100.20,100.21
AUDJPY,20080227,081100,100.20,100.20,100.19,100.19
AUDJPY,20080227,081200,100.18,100.18,100.16,100.17
AUDJPY,20080227,081300,100.16,100.18,100.15,100.18
AUDJPY,20080227,081400,100.17,100.18,100.15,100.18
AUDJPY,20080227,081500,100.17,100.17,100.17,100.17
AUDJPY,20080227,081600,100.16,100.17,100.14,100.15
AUDJPY,20080227,081700,100.14,100.16,100.14,100.16
AUDJPY,20080227,081800,100.15,100.18,100.15,100.18
AUDJPY,20080227,081900,100.19,100.20,100.17,100.17
AUDJPY,20080227,082000,100.18,100.19,100.17,100.19
AUDJPY,20080227,082100,100.20,100.20,100.19,100.19
AUDJPY,20080227,082200,100.20,100.21,100.20,100.20
AUDJPY,20080227,082300,100.21,100.21,100.19,100.19
AUDJPY,20080227,082400,100.20,100.20,100.19,100.19
AUDJPY,20080227,082500,100.18,100.19,100.18,100.19
AUDJPY,20080227,082600,100.20,100.22,100.20,100.20
AUDJPY,20080227,082700,100.22,100.24,100.21,100.21
AUDJPY,20080227,082800,100.20,100.21,100.19,100.19
AUDJPY,20080227,082900,100.20,100.20,100.19,100.20
AUDJPY,20080227,083000,100.21,100.22,100.20,100.20
AUDJPY,20080227,083100,100.19,100.22,100.19,100.22
AUDJPY,20080227,083200,100.23,100.23,100.20,100.22
AUDJPY,20080227,083300,100.21,100.21,100.19,100.19
AUDJPY,20080227,083400,100.20,100.20,100.18,100.19
AUDJPY,20080227,083500,100.20,100.20,100.15,100.17
AUDJPY,20080227,083600,100.16,100.20,100.16,100.20
AUDJPY,20080227,083700,100.21,100.23,100.21,100.22
AUDJPY,20080227,083800,100.21,100.24,100.21,100.24
AUDJPY,20080227,083900,100.23,100.25,100.23,100.23
AUDJPY,20080227,084000,100.22,100.22,100.21,100.22
AUDJPY,20080227,084100,100.23,100.25,100.23,100.24
AUDJPY,20080227,084200,100.25,100.26,100.24,100.26
AUDJPY,20080227,084300,100.27,100.28,100.26,100.26
AUDJPY,20080227,084400,100.25,100.25,100.24,100.24
AUDJPY,20080227,084500,100.25,100.26,100.24,100.26
AUDJPY,20080227,084600,100.25,100.26,100.24,100.26
AUDJPY,20080227,084700,100.25,100.25,100.23,100.23
AUDJPY,20080227,084800,100.22,100.24,100.22,100.23
AUDJPY,20080227,084900,100.24,100.25,100.23,100.24
AUDJPY,20080227,085000,100.25,100.26,100.24,100.25
AUDJPY,20080227,085100,100.26,100.27,100.26,100.26
AUDJPY,20080227,085200,100.25,100.27,100.25,100.27
AUDJPY,20080227,085300,100.28,100.28,100.27,100.27
AUDJPY,20080227,085400,100.28,100.30,100.28,100.30
AUDJPY,20080227,085500,100.29,100.30,100.27,100.28
AUDJPY,20080227,085600,100.29,100.31,100.29,100.31
AUDJPY,20080227,085700,100.32,100.32,100.31,100.31
AUDJPY,20080227,085800,100.30,100.33,100.30,100.33
AUDJPY,20080227,085900,100.34,100.34,100.31,100.32
AUDJPY,20080227,090000,100.31,100.33,100.31,100.33
AUDJPY,20080227,090100,100.32,100.33,100.32,100.33
AUDJPY,20080227,090200,100.34,100.34,100.31,100.31
AUDJPY,20080227,090300,100.30,100.33,100.30,100.33
AUDJPY,20080227,090400,100.34,100.38,100.34,100.38
AUDJPY,20080227,090500,100.39,100.40,100.38,100.38
AUDJPY,20080227,090600,100.37,100.39,100.36,100.36
AUDJPY,20080227,090700,100.34,100.35,100.32,100.32
AUDJPY,20080227,090800,100.30,100.30,100.29,100.30
AUDJPY,20080227,090900,100.29,100.31,100.26,100.31
AUDJPY,20080227,091000,100.32,100.33,100.31,100.32
AUDJPY,20080227,091100,100.33,100.35,100.31,100.33
AUDJPY,20080227,091200,100.34,100.36,100.31,100.36
AUDJPY,20080227,091300,100.35,100.36,100.29,100.29
AUDJPY,20080227,091400,100.28,100.28,100.26,100.26
AUDJPY,20080227,091500,100.25,100.25,100.23,100.25
AUDJPY,20080227,091600,100.26,100.27,100.25,100.25
AUDJPY,20080227,091700,100.24,100.26,100.24,100.26
AUDJPY,20080227,091800,100.25,100.25,100.25,100.25
AUDJPY,20080227,091900,100.25,100.28,100.25,100.28
AUDJPY,20080227,092000,100.27,100.28,100.26,100.26
AUDJPY,20080227,092100,100.25,100.28,100.25,100.26
AUDJPY,20080227,092200,100.27,100.27,100.24,100.24
AUDJPY,20080227,092300,100.25,100.28,100.25,100.26
AUDJPY,20080227,092400,100.25,100.27,100.25,100.25
AUDJPY,20080227,092500,100.26,100.26,100.25,100.26
AUDJPY,20080227,092600,100.27,100.27,100.22,100.22
AUDJPY,20080227,092700,100.23,100.25,100.22,100.25
AUDJPY,20080227,092800,100.26,100.27,100.25,100.25
AUDJPY,20080227,092900,100.26,100.30,100.26,100.30
AUDJPY,20080227,093000,100.31,100.32,100.30,100.30
AUDJPY,20080227,093100,100.29,100.31,100.28,100.31
AUDJPY,20080227,093200,100.30,100.31,100.29,100.29
AUDJPY,20080227,093300,100.30,100.31,100.29,100.29
AUDJPY,20080227,093400,100.28,100.29,100.28,100.29
AUDJPY,20080227,093500,100.30,100.30,100.25,100.26
AUDJPY,20080227,093600,100.25,100.26,100.25,100.25
AUDJPY,20080227,093700,100.26,100.27,100.15,100.15
AUDJPY,20080227,093800,100.12,100.12,100.09,100.09
AUDJPY,20080227,093900,100.10,100.10,100.06,100.07
AUDJPY,20080227,094000,100.06,100.06,99.99,100.00
AUDJPY,20080227,094100,99.99,100.01,99.99,100.01
AUDJPY,20080227,094200,100.02,100.03,100.00,100.00
AUDJPY,20080227,094300,99.99,100.01,99.99,100.00
AUDJPY,20080227,094400,99.99,99.99,99.95,99.96
AUDJPY,20080227,094500,99.95,99.98,99.95,99.97
AUDJPY,20080227,094600,99.96,99.96,99.89,99.94
AUDJPY,20080227,094700,99.95,99.97,99.91,99.91
AUDJPY,20080227,094800,99.92,99.94,99.91,99.94
AUDJPY,20080227,094900,99.96,99.98,99.93,99.95
AUDJPY,20080227,095000,99.94,99.94,99.90,99.90
AUDJPY,20080227,095100,99.89,99.95,99.89,99.95
AUDJPY,20080227,095200,99.94,99.97,99.94,99.97
AUDJPY,20080227,095300,99.96,99.96,99.91,99.92
AUDJPY,20080227,095400,99.91,99.93,99.89,99.92
AUDJPY,20080227,095500,99.93,99.93,99.89,99.90
AUDJPY,20080227,095600,99.89,99.94,99.89,99.94
AUDJPY,20080227,095700,99.95,99.97,99.94,99.94
AUDJPY,20080227,095800,99.93,99.93,99.91,99.92
AUDJPY,20080227,095900,99.91,99.91,99.88,99.89
AUDJPY,20080227,100000,99.88,99.89,99.87,99.87
AUDJPY,20080227,100100,99.86,99.89,99.86,99.89
AUDJPY,20080227,100200,99.90,99.91,99.89,99.90
AUDJPY,20080227,100300,99.89,99.90,99.85,99.86
AUDJPY,20080227,100400,99.85,99.85,99.83,99.83
AUDJPY,20080227,100500,99.80,99.81,99.79,99.79
AUDJPY,20080227,100600,99.78,99.82,99.78,99.80
AUDJPY,20080227,100700,99.81,99.83,99.80,99.81
AUDJPY,20080227,100800,99.80,99.81,99.79,99.81
AUDJPY,20080227,100900,99.82,99.82,99.80,99.81
AUDJPY,20080227,101000,99.80,99.80,99.75,99.77
AUDJPY,20080227,101100,99.78,99.79,99.77,99.77
AUDJPY,20080227,101200,99.78,99.82,99.78,99.81
AUDJPY,20080227,101300,99.80,99.80,99.79,99.80
AUDJPY,20080227,101400,99.81,99.81,99.81,99.81
AUDJPY,20080227,101500,99.80,99.81,99.74,99.76
AUDJPY,20080227,101600,99.79,99.83,99.79,99.82
AUDJPY,20080227,101700,99.83,99.85,99.81,99.81
AUDJPY,20080227,101800,99.82,99.86,99.81,99.86
AUDJPY,20080227,101900,99.85,99.85,99.78,99.78
AUDJPY,20080227,102000,99.79,99.80,99.79,99.80
AUDJPY,20080227,102100,99.79,99.82,99.79,99.80
AUDJPY,20080227,102200,99.79,99.80,99.77,99.80
AUDJPY,20080227,102300,99.79,99.81,99.79,99.79
AUDJPY,20080227,102400,99.78,99.81,99.78,99.81
AUDJPY,20080227,102500,99.82,99.82,99.77,99.79
AUDJPY,20080227,102600,99.80,99.86,99.80,99.85
AUDJPY,20080227,102700,99.84,99.93,99.84,99.93
AUDJPY,20080227,102800,99.92,99.92,99.88,99.89
AUDJPY,20080227,102900,99.90,99.91,99.90,99.91
AUDJPY,20080227,103000,99.90,99.90,99.89,99.90
AUDJPY,20080227,103100,99.91,99.91,99.88,99.90
AUDJPY,20080227,103200,99.89,99.92,99.89,99.92
AUDJPY,20080227,103300,99.91,99.91,99.89,99.89
AUDJPY,20080227,103400,99.90,99.90,99.89,99.90
AUDJPY,20080227,103500,99.89,99.89,99.87,99.89
AUDJPY,20080227,103600,99.91,99.92,99.88,99.89
AUDJPY,20080227,103700,99.90,99.94,99.90,99.93
AUDJPY,20080227,103800,99.92,99.92,99.84,99.84
AUDJPY,20080227,103900,99.85,99.86,99.84,99.84
AUDJPY,20080227,104000,99.83,99.83,99.81,99.82
AUDJPY,20080227,104100,99.83,99.84,99.83,99.83
AUDJPY,20080227,104200,99.82,99.85,99.82,99.85
AUDJPY,20080227,104300,99.86,99.91,99.84,99.90
AUDJPY,20080227,104400,99.89,99.89,99.87,99.88
AUDJPY,20080227,104500,99.89,99.89,99.87,99.87
AUDJPY,20080227,104600,99.86,99.87,99.85,99.85
AUDJPY,20080227,104700,99.86,99.87,99.86,99.87
AUDJPY,20080227,104800,99.86,99.87,99.82,99.83
AUDJPY,20080227,104900,99.82,99.86,99.82,99.86
AUDJPY,20080227,105000,99.85,99.87,99.85,99.87
AUDJPY,20080227,105100,99.86,99.88,99.86,99.86
AUDJPY,20080227,105200,99.85,99.86,99.85,99.86
AUDJPY,20080227,105300,99.87,99.88,99.84,99.84
AUDJPY,20080227,105400,99.83,99.86,99.82,99.86
AUDJPY,20080227,105500,99.87,99.88,99.86,99.86
AUDJPY,20080227,105600,99.87,99.87,99.85,99.85
AUDJPY,20080227,105700,99.84,99.84,99.83,99.83
AUDJPY,20080227,105800,99.84,99.84,99.82,99.83
AUDJPY,20080227,105900,99.82,99.83,99.82,99.83
AUDJPY,20080227,110000,99.84,99.84,99.84,99.84
AUDJPY,20080227,110100,99.83,99.86,99.83,99.86
AUDJPY,20080227,110200,99.85,99.86,99.84,99.84
AUDJPY,20080227,110300,99.84,99.86,99.84,99.86
AUDJPY,20080227,110400,99.87,99.87,99.86,99.86
AUDJPY,20080227,110500,99.87,99.87,99.86,99.86
AUDJPY,20080227,110600,99.87,99.87,99.85,99.85
AUDJPY,20080227,110700,99.84,99.84,99.81,99.81
AUDJPY,20080227,110800,99.82,99.83,99.82,99.82
AUDJPY,20080227,110900,99.81,99.81,99.80,99.81
AUDJPY,20080227,111000,99.80,99.81,99.80,99.80
AUDJPY,20080227,111100,99.81,99.81,99.80,99.81
AUDJPY,20080227,111200,99.82,99.83,99.79,99.79
AUDJPY,20080227,111300,99.78,99.78,99.76,99.77
AUDJPY,20080227,111400,99.78,99.78,99.77,99.78
AUDJPY,20080227,111500,99.79,99.83,99.79,99.81
AUDJPY,20080227,111600,99.80,99.80,99.77,99.78
AUDJPY,20080227,111700,99.77,99.79,99.77,99.77
AUDJPY,20080227,111800,99.78,99.80,99.77,99.78
AUDJPY,20080227,111900,99.77,99.79,99.77,99.79
AUDJPY,20080227,112000,99.80,99.81,99.80,99.81
AUDJPY,20080227,112100,99.80,99.81,99.79,99.80
AUDJPY,20080227,112200,99.79,99.80,99.79,99.80
AUDJPY,20080227,112300,99.79,99.81,99.79,99.81
AUDJPY,20080227,112400,99.80,99.81,99.80,99.80
AUDJPY,20080227,112500,99.81,99.83,99.81,99.81
AUDJPY,20080227,112600,99.80,99.81,99.78,99.80
AUDJPY,20080227,112700,99.79,99.81,99.79,99.81
AUDJPY,20080227,112800,99.80,99.81,99.78,99.81
AUDJPY,20080227,112900,99.82,99.82,99.81,99.81
AUDJPY,20080227,113000,99.82,99.83,99.80,99.81
AUDJPY,20080227,113100,99.82,99.82,99.81,99.81
AUDJPY,20080227,113200,99.81,99.81,99.80,99.81
AUDJPY,20080227,113300,99.80,99.81,99.80,99.81
AUDJPY,20080227,113400,99.80,99.81,99.80,99.81
AUDJPY,20080227,113500,99.81,99.82,99.81,99.81
AUDJPY,20080227,113600,99.80,99.83,99.80,99.83
AUDJPY,20080227,113700,99.84,99.85,99.84,99.85
AUDJPY,20080227,113800,99.86,99.87,99.86,99.87
AUDJPY,20080227,113900,99.86,99.86,99.85,99.85
AUDJPY,20080227,114000,99.84,99.86,99.82,99.86
AUDJPY,20080227,114100,99.85,99.85,99.81,99.82
AUDJPY,20080227,114200,99.83,99.84,99.81,99.82
AUDJPY,20080227,114300,99.81,99.82,99.79,99.79
AUDJPY,20080227,114400,99.80,99.82,99.80,99.81
AUDJPY,20080227,114500,99.80,99.81,99.79,99.81
AUDJPY,20080227,114600,99.82,99.83,99.82,99.82
AUDJPY,20080227,114700,99.81,99.83,99.81,99.83
AUDJPY,20080227,114800,99.83,99.83,99.81,99.81
AUDJPY,20080227,114900,99.82,99.82,99.81,99.82
AUDJPY,20080227,115000,99.83,99.83,99.82,99.83
AUDJPY,20080227,115100,99.82,99.83,99.82,99.83
AUDJPY,20080227,115200,99.82,99.82,99.80,99.81
AUDJPY,20080227,115300,99.82,99.82,99.81,99.81
AUDJPY,20080227,115400,99.80,99.82,99.79,99.82
AUDJPY,20080227,115500,99.83,99.84,99.82,99.83
AUDJPY,20080227,115600,99.84,99.85,99.84,99.85
AUDJPY,20080227,115700,99.84,99.84,99.83,99.83
AUDJPY,20080227,115800,99.84,99.84,99.83,99.84
AUDJPY,20080227,115900,99.83,99.85,99.83,99.83
AUDJPY,20080227,120000,99.84,99.85,99.83,99.85
AUDJPY,20080227,120100,99.86,99.87,99.84,99.85
AUDJPY,20080227,120200,99.84,99.87,99.84,99.86
AUDJPY,20080227,120300,99.87,99.90,99.87,99.89
AUDJPY,20080227,120400,99.88,99.90,99.88,99.89
AUDJPY,20080227,120500,99.90,99.94,99.90,99.94
AUDJPY,20080227,120600,99.93,99.94,99.90,99.92
AUDJPY,20080227,120700,99.91,99.92,99.89,99.89
AUDJPY,20080227,120800,99.88,99.91,99.87,99.91
AUDJPY,20080227,120900,99.90,99.91,99.85,99.91
AUDJPY,20080227,121000,99.90,99.91,99.88,99.88
AUDJPY,20080227,121100,99.87,99.93,99.86,99.92
AUDJPY,20080227,121200,99.91,99.91,99.88,99.88
AUDJPY,20080227,121300,99.87,99.90,99.86,99.90
AUDJPY,20080227,121400,99.89,99.89,99.87,99.87
AUDJPY,20080227,121500,99.88,99.88,99.86,99.87
AUDJPY,20080227,121600,99.88,99.91,99.88,99.89
AUDJPY,20080227,121700,99.88,99.88,99.86,99.87
AUDJPY,20080227,121800,99.88,99.93,99.88,99.93
AUDJPY,20080227,121900,99.92,99.92,99.88,99.88
AUDJPY,20080227,122000,99.87,99.88,99.84,99.84
AUDJPY,20080227,122100,99.83,99.83,99.81,99.82
AUDJPY,20080227,122200,99.81,99.82,99.80,99.81
AUDJPY,20080227,122300,99.80,99.80,99.74,99.74
AUDJPY,20080227,122400,99.72,99.72,99.70,99.70
AUDJPY,20080227,122500,99.71,99.74,99.71,99.72
AUDJPY,20080227,122600,99.71,99.72,99.69,99.72
AUDJPY,20080227,122700,99.73,99.73,99.71,99.73
AUDJPY,20080227,122800,99.74,99.74,99.73,99.74
AUDJPY,20080227,122900,99.73,99.73,99.71,99.71
AUDJPY,20080227,123000,99.70,99.71,99.69,99.70
AUDJPY,20080227,123100,99.71,99.72,99.71,99.72
AUDJPY,20080227,123200,99.73,99.75,99.73,99.73
AUDJPY,20080227,123300,99.72,99.73,99.71,99.73
AUDJPY,20080227,123400,99.74,99.75,99.73,99.74
AUDJPY,20080227,123500,99.73,99.73,99.68,99.70
AUDJPY,20080227,123600,99.69,99.73,99.69,99.72
AUDJPY,20080227,123700,99.71,99.74,99.70,99.73
AUDJPY,20080227,123800,99.74,99.75,99.74,99.75
AUDJPY,20080227,123900,99.74,99.75,99.73,99.74
AUDJPY,20080227,124000,99.75,99.83,99.75,99.80
AUDJPY,20080227,124100,99.81,99.82,99.80,99.81
AUDJPY,20080227,124200,99.80,99.83,99.78,99.83
AUDJPY,20080227,124300,99.84,99.84,99.78,99.78
AUDJPY,20080227,124400,99.77,99.77,99.76,99.77
AUDJPY,20080227,124500,99.78,99.78,99.76,99.76
AUDJPY,20080227,124600,99.75,99.76,99.75,99.75
AUDJPY,20080227,124700,99.74,99.80,99.74,99.80
AUDJPY,20080227,124800,99.82,99.83,99.80,99.81
AUDJPY,20080227,124900,99.80,99.82,99.80,99.81
AUDJPY,20080227,125000,99.82,99.84,99.82,99.84
AUDJPY,20080227,125100,99.85,99.86,99.84,99.84
AUDJPY,20080227,125200,99.83,99.85,99.83,99.84
AUDJPY,20080227,125300,99.83,99.84,99.83,99.83
AUDJPY,20080227,125400,99.83,99.83,99.82,99.83
AUDJPY,20080227,125500,99.82,99.85,99.82,99.85
AUDJPY,20080227,125600,99.86,99.88,99.86,99.88
AUDJPY,20080227,125700,99.87,99.87,99.86,99.86
AUDJPY,20080227,125800,99.85,99.87,99.85,99.87
AUDJPY,20080227,125900,99.86,99.87,99.86,99.87
AUDJPY,20080227,130000,99.86,99.86,99.83,99.84
AUDJPY,20080227,130100,99.85,99.89,99.85,99.88
AUDJPY,20080227,130200,99.89,99.89,99.85,99.87
AUDJPY,20080227,130300,99.86,99.86,99.84,99.85
AUDJPY,20080227,130400,99.86,99.92,99.86,99.92
AUDJPY,20080227,130500,99.91,99.92,99.89,99.89
AUDJPY,20080227,130600,99.88,99.88,99.87,99.87
AUDJPY,20080227,130700,99.86,99.87,99.86,99.86
AUDJPY,20080227,130800,99.85,99.87,99.85,99.87
AUDJPY,20080227,130900,99.86,99.86,99.84,99.85
AUDJPY,20080227,131000,99.86,99.87,99.86,99.86
AUDJPY,20080227,131100,99.86,99.86,99.83,99.83
AUDJPY,20080227,131200,99.82,99.83,99.77,99.77
AUDJPY,20080227,131300,99.78,99.80,99.78,99.79
AUDJPY,20080227,131400,99.78,99.80,99.78,99.80
AUDJPY,20080227,131500,99.79,99.79,99.76,99.76
AUDJPY,20080227,131600,99.77,99.79,99.77,99.79
AUDJPY,20080227,131700,99.80,99.81,99.80,99.80
AUDJPY,20080227,131800,99.79,99.84,99.79,99.83
AUDJPY,20080227,131900,99.84,99.89,99.83,99.89
AUDJPY,20080227,132000,99.90,99.90,99.88,99.90
AUDJPY,20080227,132100,99.91,99.92,99.90,99.90
AUDJPY,20080227,132200,99.91,99.91,99.90,99.91
AUDJPY,20080227,132300,99.92,99.92,99.91,99.92
AUDJPY,20080227,132400,99.93,99.95,99.93,99.94
AUDJPY,20080227,132500,99.93,99.93,99.89,99.90
AUDJPY,20080227,132600,99.89,99.90,99.89,99.90
AUDJPY,20080227,132700,99.89,99.90,99.89,99.89
AUDJPY,20080227,132800,99.90,99.92,99.90,99.92
AUDJPY,20080227,132900,99.91,99.94,99.91,99.92
AUDJPY,20080227,133000,99.93,99.93,99.93,99.93
AUDJPY,20080227,133100,99.92,99.94,99.92,99.93
AUDJPY,20080227,133200,99.92,99.92,99.91,99.92
AUDJPY,20080227,133300,99.93,99.95,99.93,99.94
AUDJPY,20080227,133400,99.95,99.95,99.94,99.94
AUDJPY,20080227,133500,99.93,99.94,99.93,99.94
AUDJPY,20080227,133600,99.93,99.94,99.93,99.94
AUDJPY,20080227,133700,99.93,99.95,99.92,99.95
AUDJPY,20080227,133800,99.96,99.96,99.95,99.95
AUDJPY,20080227,133900,99.96,99.97,99.95,99.96
AUDJPY,20080227,134000,99.95,99.96,99.95,99.96
AUDJPY,20080227,134100,99.96,99.96,99.96,99.96
AUDJPY,20080227,134200,99.95,99.97,99.95,99.96
AUDJPY,20080227,134300,99.97,100.00,99.97,100.00
AUDJPY,20080227,134400,99.99,100.00,99.98,99.99
AUDJPY,20080227,134500,100.00,100.01,100.00,100.00
AUDJPY,20080227,134600,99.99,100.00,99.97,99.98
AUDJPY,20080227,134700,99.97,99.98,99.95,99.95
AUDJPY,20080227,134800,99.94,99.94,99.93,99.93
AUDJPY,20080227,134900,99.92,99.92,99.89,99.90
AUDJPY,20080227,135000,99.89,99.92,99.89,99.92
AUDJPY,20080227,135100,99.91,99.91,99.89,99.89
AUDJPY,20080227,135200,99.90,99.90,99.86,99.86
AUDJPY,20080227,135300,99.85,99.86,99.84,99.85
AUDJPY,20080227,135400,99.86,99.87,99.85,99.86
AUDJPY,20080227,135500,99.85,99.85,99.84,99.84
AUDJPY,20080227,135600,99.85,99.87,99.81,99.81
AUDJPY,20080227,135700,99.82,99.83,99.82,99.82
AUDJPY,20080227,135800,99.81,99.83,99.80,99.83
AUDJPY,20080227,135900,99.82,99.87,99.82,99.87
AUDJPY,20080227,140000,99.86,99.88,99.86,99.88
AUDJPY,20080227,140100,99.89,99.89,99.87,99.87
AUDJPY,20080227,140200,99.88,99.90,99.87,99.89
AUDJPY,20080227,140300,99.90,99.90,99.89,99.89
AUDJPY,20080227,140400,99.90,99.90,99.88,99.88
AUDJPY,20080227,140500,99.89,99.91,99.89,99.90
AUDJPY,20080227,140600,99.90,99.90,99.90,99.90
AUDJPY,20080227,140700,99.91,99.91,99.89,99.90
AUDJPY,20080227,140800,99.89,99.89,99.85,99.86
AUDJPY,20080227,140900,99.85,99.85,99.84,99.84
AUDJPY,20080227,141000,99.83,99.86,99.82,99.84
AUDJPY,20080227,141100,99.83,99.85,99.82,99.85
AUDJPY,20080227,141200,99.86,99.87,99.83,99.83
AUDJPY,20080227,141300,99.82,99.84,99.82,99.83
AUDJPY,20080227,141400,99.84,99.89,99.84,99.84
AUDJPY,20080227,141500,99.85,99.86,99.81,99.82
AUDJPY,20080227,141600,99.83,99.84,99.82,99.83
AUDJPY,20080227,141700,99.82,99.86,99.82,99.85
AUDJPY,20080227,141800,99.84,99.84,99.81,99.81
AUDJPY,20080227,141900,99.82,99.84,99.82,99.83
AUDJPY,20080227,142000,99.82,99.84,99.80,99.84
AUDJPY,20080227,142100,99.85,99.88,99.85,99.88
AUDJPY,20080227,142200,99.87,99.87,99.81,99.83
AUDJPY,20080227,142300,99.82,99.85,99.82,99.85
AUDJPY,20080227,142400,99.84,99.84,99.76,99.76
AUDJPY,20080227,142500,99.77,99.79,99.77,99.77
AUDJPY,20080227,142600,99.76,99.76,99.75,99.76
AUDJPY,20080227,142700,99.75,99.76,99.74,99.76
AUDJPY,20080227,142800,99.75,99.78,99.75,99.78
AUDJPY,20080227,142900,99.79,99.80,99.78,99.80
AUDJPY,20080227,143000,99.79,99.82,99.79,99.82
AUDJPY,20080227,143100,99.80,99.80,99.71,99.71
AUDJPY,20080227,143200,99.69,99.72,99.69,99.72
AUDJPY,20080227,143300,99.71,99.73,99.70,99.72
AUDJPY,20080227,143400,99.73,99.76,99.72,99.75
AUDJPY,20080227,143500,99.76,99.79,99.75,99.79
AUDJPY,20080227,143600,99.80,99.86,99.80,99.86
AUDJPY,20080227,143700,99.85,99.86,99.82,99.82
AUDJPY,20080227,143800,99.83,99.84,99.83,99.84
AUDJPY,20080227,143900,99.83,99.88,99.82,99.88
AUDJPY,20080227,144000,99.87,99.87,99.85,99.87
AUDJPY,20080227,144100,99.88,99.89,99.83,99.83
AUDJPY,20080227,144200,99.84,99.85,99.84,99.84
AUDJPY,20080227,144300,99.85,99.90,99.85,99.86
AUDJPY,20080227,144400,99.85,99.86,99.82,99.82
AUDJPY,20080227,144500,99.81,99.82,99.80,99.81
AUDJPY,20080227,144600,99.80,99.80,99.78,99.78
AUDJPY,20080227,144700,99.77,99.77,99.75,99.77
AUDJPY,20080227,144800,99.76,99.78,99.75,99.78
AUDJPY,20080227,144900,99.79,99.79,99.75,99.75
AUDJPY,20080227,145000,99.76,99.76,99.70,99.72
AUDJPY,20080227,145100,99.73,99.74,99.73,99.73
AUDJPY,20080227,145200,99.72,99.74,99.68,99.68
AUDJPY,20080227,145300,99.69,99.70,99.68,99.69
AUDJPY,20080227,145400,99.70,99.75,99.70,99.75
AUDJPY,20080227,145500,99.76,99.77,99.75,99.75
AUDJPY,20080227,145600,99.76,99.82,99.76,99.82
AUDJPY,20080227,145700,99.83,99.83,99.81,99.83
AUDJPY,20080227,145800,99.84,99.85,99.83,99.85
AUDJPY,20080227,145900,99.86,99.88,99.86,99.87
AUDJPY,20080227,150000,99.86,99.86,99.81,99.81
AUDJPY,20080227,150100,99.82,99.84,99.82,99.83
AUDJPY,20080227,150200,99.82,99.82,99.79,99.80
AUDJPY,20080227,150300,99.78,99.83,99.78,99.83
AUDJPY,20080227,150400,99.82,99.82,99.81,99.81
AUDJPY,20080227,150500,99.81,99.81,99.78,99.78
AUDJPY,20080227,150600,99.77,99.77,99.75,99.76
AUDJPY,20080227,150700,99.77,99.77,99.77,99.77
AUDJPY,20080227,150800,99.77,99.78,99.76,99.76
AUDJPY,20080227,150900,99.77,99.78,99.72,99.75
AUDJPY,20080227,151000,99.76,99.76,99.76,99.76
AUDJPY,20080227,151100,99.75,99.77,99.74,99.77
AUDJPY,20080227,151200,99.76,99.78,99.75,99.75
AUDJPY,20080227,151300,99.76,99.77,99.74,99.77
AUDJPY,20080227,151400,99.78,99.81,99.78,99.80
AUDJPY,20080227,151500,99.81,99.81,99.79,99.80
AUDJPY,20080227,151600,99.81,99.83,99.81,99.83
AUDJPY,20080227,151700,99.82,99.82,99.80,99.80
AUDJPY,20080227,151800,99.81,99.83,99.81,99.82
AUDJPY,20080227,151900,99.81,99.81,99.79,99.79
AUDJPY,20080227,152000,99.78,99.78,99.76,99.76
AUDJPY,20080227,152100,99.75,99.78,99.75,99.77
AUDJPY,20080227,152200,99.78,99.80,99.78,99.80
AUDJPY,20080227,152300,99.79,99.80,99.79,99.80
AUDJPY,20080227,152400,99.81,99.83,99.80,99.81
AUDJPY,20080227,152500,99.80,99.80,99.77,99.80
AUDJPY,20080227,152600,99.79,99.81,99.78,99.80
AUDJPY,20080227,152700,99.81,99.83,99.81,99.83
AUDJPY,20080227,152800,99.82,99.83,99.81,99.81
AUDJPY,20080227,152900,99.80,99.80,99.79,99.80
AUDJPY,20080227,153000,99.81,99.84,99.81,99.83
AUDJPY,20080227,153100,99.82,99.82,99.78,99.79
AUDJPY,20080227,153200,99.78,99.79,99.74,99.74
AUDJPY,20080227,153300,99.75,99.77,99.72,99.77
AUDJPY,20080227,153400,99.78,99.79,99.74,99.74
AUDJPY,20080227,153500,99.75,99.76,99.73,99.73
AUDJPY,20080227,153600,99.74,99.75,99.72,99.72
AUDJPY,20080227,153700,99.71,99.72,99.70,99.72
AUDJPY,20080227,153800,99.71,99.72,99.68,99.72
AUDJPY,20080227,153900,99.73,99.74,99.72,99.73
AUDJPY,20080227,154000,99.74,99.74,99.72,99.73
AUDJPY,20080227,154100,99.72,99.75,99.68,99.75
AUDJPY,20080227,154200,99.76,99.77,99.74,99.74
AUDJPY,20080227,154300,99.72,99.72,99.70,99.72
AUDJPY,20080227,154400,99.71,99.73,99.71,99.73
AUDJPY,20080227,154500,99.72,99.76,99.72,99.72
AUDJPY,20080227,154600,99.73,99.75,99.72,99.75
AUDJPY,20080227,154700,99.78,99.83,99.78,99.81
AUDJPY,20080227,154800,99.80,99.80,99.75,99.75
AUDJPY,20080227,154900,99.74,99.74,99.72,99.72
AUDJPY,20080227,155000,99.70,99.70,99.67,99.67
AUDJPY,20080227,155100,99.68,99.69,99.68,99.69
AUDJPY,20080227,155200,99.70,99.70,99.68,99.69
AUDJPY,20080227,155300,99.70,99.72,99.69,99.72
AUDJPY,20080227,155400,99.71,99.82,99.69,99.82
AUDJPY,20080227,155500,99.83,99.83,99.79,99.81
AUDJPY,20080227,155600,99.80,99.80,99.74,99.74
AUDJPY,20080227,155700,99.75,99.75,99.73,99.73
AUDJPY,20080227,155800,99.72,99.76,99.72,99.76
AUDJPY,20080227,155900,99.78,99.78,99.75,99.76
AUDJPY,20080227,160000,99.75,99.75,99.67,99.70
AUDJPY,20080227,160100,99.71,99.71,99.64,99.70
AUDJPY,20080227,160200,99.69,99.69,99.57,99.59
AUDJPY,20080227,160300,99.62,99.66,99.59,99.61
AUDJPY,20080227,160400,99.62,99.66,99.61,99.66
AUDJPY,20080227,160500,99.67,99.72,99.67,99.72
AUDJPY,20080227,160600,99.74,99.76,99.69,99.71
AUDJPY,20080227,160700,99.70,99.76,99.70,99.76
AUDJPY,20080227,160800,99.78,99.79,99.76,99.78
AUDJPY,20080227,160900,99.79,99.82,99.79,99.82
AUDJPY,20080227,161000,99.83,99.87,99.80,99.80
AUDJPY,20080227,161100,99.81,99.82,99.81,99.81
AUDJPY,20080227,161200,99.82,99.82,99.78,99.78
AUDJPY,20080227,161300,99.79,99.79,99.75,99.75
AUDJPY,20080227,161400,99.76,99.77,99.70,99.70
AUDJPY,20080227,161500,99.71,99.72,99.68,99.68
AUDJPY,20080227,161600,99.67,99.67,99.65,99.67
AUDJPY,20080227,161700,99.69,99.77,99.69,99.76
AUDJPY,20080227,161800,99.77,99.82,99.77,99.82
AUDJPY,20080227,161900,99.81,99.81,99.72,99.72
AUDJPY,20080227,162000,99.71,99.72,99.70,99.72
AUDJPY,20080227,162100,99.73,99.73,99.69,99.69
AUDJPY,20080227,162200,99.70,99.75,99.70,99.74
AUDJPY,20080227,162300,99.75,99.75,99.72,99.72
AUDJPY,20080227,162400,99.71,99.71,99.67,99.70
AUDJPY,20080227,162500,99.69,99.69,99.63,99.63
AUDJPY,20080227,162600,99.62,99.66,99.62,99.64
AUDJPY,20080227,162700,99.65,99.65,99.57,99.57
AUDJPY,20080227,162800,99.56,99.60,99.56,99.60
AUDJPY,20080227,162900,99.59,99.63,99.59,99.62
AUDJPY,20080227,163000,99.63,99.65,99.63,99.63
AUDJPY,20080227,163100,99.61,99.61,99.58,99.60
AUDJPY,20080227,163200,99.61,99.61,99.59,99.59
AUDJPY,20080227,163300,99.58,99.61,99.58,99.61
AUDJPY,20080227,163400,99.62,99.62,99.61,99.61
AUDJPY,20080227,163500,99.62,99.65,99.61,99.65
AUDJPY,20080227,163600,99.66,99.69,99.66,99.68
AUDJPY,20080227,163700,99.67,99.67,99.65,99.66
AUDJPY,20080227,163800,99.67,99.73,99.67,99.73
AUDJPY,20080227,163900,99.72,99.72,99.71,99.71
AUDJPY,20080227,164000,99.70,99.73,99.69,99.72
AUDJPY,20080227,164100,99.71,99.75,99.71,99.75
AUDJPY,20080227,164200,99.76,99.81,99.75,99.81
AUDJPY,20080227,164300,99.80,99.82,99.79,99.82
AUDJPY,20080227,164400,99.86,99.88,99.81,99.81
AUDJPY,20080227,164500,99.80,99.81,99.77,99.81
AUDJPY,20080227,164600,99.82,99.84,99.81,99.84
AUDJPY,20080227,164700,99.85,99.92,99.85,99.90
AUDJPY,20080227,164800,99.93,100.00,99.93,100.00
AUDJPY,20080227,164900,99.99,99.99,99.94,99.94
AUDJPY,20080227,165000,99.93,99.94,99.91,99.91
AUDJPY,20080227,165100,99.92,99.93,99.91,99.92
AUDJPY,20080227,165200,99.93,99.96,99.93,99.95
AUDJPY,20080227,165300,99.94,99.98,99.94,99.98
AUDJPY,20080227,165400,99.97,100.00,99.93,100.00
AUDJPY,20080227,165500,100.01,100.03,99.96,99.96
AUDJPY,20080227,165600,99.95,99.97,99.95,99.95
AUDJPY,20080227,165700,99.96,99.99,99.96,99.98
AUDJPY,20080227,165800,99.99,100.00,99.95,99.95
AUDJPY,20080227,165900,99.94,99.94,99.92,99.92
AUDJPY,20080227,170000,99.91,99.94,99.88,99.93
AUDJPY,20080227,170100,99.94,99.95,99.91,99.91
AUDJPY,20080227,170200,99.92,99.92,99.90,99.90
AUDJPY,20080227,170300,99.91,99.93,99.91,99.92
AUDJPY,20080227,170400,99.91,99.96,99.90,99.96
AUDJPY,20080227,170500,99.98,100.00,99.94,99.97
AUDJPY,20080227,170600,99.96,99.97,99.95,99.96
AUDJPY,20080227,170700,99.97,99.99,99.96,99.99
AUDJPY,20080227,170800,99.98,99.98,99.95,99.95
AUDJPY,20080227,170900,99.96,99.96,99.94,99.95
AUDJPY,20080227,171000,99.95,99.98,99.95,99.98
AUDJPY,20080227,171100,99.97,99.97,99.92,99.96
AUDJPY,20080227,171200,99.95,99.95,99.86,99.86
AUDJPY,20080227,171300,99.87,99.87,99.84,99.85
AUDJPY,20080227,171400,99.84,99.85,99.82,99.83
AUDJPY,20080227,171500,99.84,99.88,99.84,99.88
AUDJPY,20080227,171600,99.89,99.89,99.84,99.88
AUDJPY,20080227,171700,99.87,99.87,99.86,99.87
AUDJPY,20080227,171800,99.88,99.88,99.86,99.86
AUDJPY,20080227,171900,99.87,99.90,99.86,99.90
AUDJPY,20080227,172000,99.89,99.89,99.88,99.88
AUDJPY,20080227,172100,99.87,99.93,99.86,99.93
AUDJPY,20080227,172200,99.92,99.92,99.89,99.89
AUDJPY,20080227,172300,99.86,99.92,99.86,99.91
AUDJPY,20080227,172400,99.92,99.92,99.90,99.90
AUDJPY,20080227,172500,99.89,99.89,99.87,99.87
AUDJPY,20080227,172600,99.88,99.91,99.88,99.88
AUDJPY,20080227,172700,99.87,99.88,99.87,99.88
AUDJPY,20080227,172800,99.87,99.92,99.87,99.90
AUDJPY,20080227,172900,99.89,99.91,99.89,99.91
AUDJPY,20080227,173000,99.90,99.90,99.84,99.84
AUDJPY,20080227,173100,99.85,99.89,99.85,99.89
AUDJPY,20080227,173200,99.90,99.94,99.89,99.93
AUDJPY,20080227,173300,99.94,100.03,99.92,100.03
AUDJPY,20080227,173400,100.02,100.05,100.01,100.02
AUDJPY,20080227,173500,100.01,100.01,99.95,99.95
AUDJPY,20080227,173600,99.94,99.95,99.92,99.93
AUDJPY,20080227,173700,99.94,100.00,99.94,100.00
AUDJPY,20080227,173800,99.99,100.01,99.97,100.00
AUDJPY,20080227,173900,99.99,100.00,99.98,99.98
AUDJPY,20080227,174000,99.97,100.01,99.97,100.01
AUDJPY,20080227,174100,100.02,100.02,100.00,100.00
AUDJPY,20080227,174200,100.01,100.03,100.01,100.02
AUDJPY,20080227,174300,100.01,100.01,100.00,100.01
AUDJPY,20080227,174400,100.02,100.04,100.00,100.04
AUDJPY,20080227,174500,100.05,100.07,100.05,100.05
AUDJPY,20080227,174600,100.04,100.05,100.03,100.05
AUDJPY,20080227,174700,100.06,100.09,100.06,100.08
AUDJPY,20080227,174800,100.09,100.15,100.09,100.13
AUDJPY,20080227,174900,100.14,100.14,100.13,100.14
AUDJPY,20080227,175000,100.15,100.16,100.11,100.11
AUDJPY,20080227,175100,100.10,100.14,100.10,100.14
AUDJPY,20080227,175200,100.16,100.16,100.10,100.10
AUDJPY,20080227,175300,100.11,100.14,100.11,100.14
AUDJPY,20080227,175400,100.13,100.14,100.12,100.13
AUDJPY,20080227,175500,100.12,100.13,100.11,100.11
AUDJPY,20080227,175600,100.12,100.12,100.09,100.11
AUDJPY,20080227,175700,100.10,100.10,100.09,100.10
AUDJPY,20080227,175800,100.09,100.11,100.09,100.10
AUDJPY,20080227,175900,100.09,100.15,100.09,100.14
AUDJPY,20080227,180000,100.15,100.16,100.15,100.16
AUDJPY,20080227,180100,100.15,100.15,100.12,100.13
AUDJPY,20080227,180200,100.14,100.16,100.13,100.16
AUDJPY,20080227,180300,100.15,100.15,100.14,100.15
AUDJPY,20080227,180400,100.16,100.16,100.08,100.08
AUDJPY,20080227,180500,100.07,100.07,100.06,100.07
AUDJPY,20080227,180600,100.08,100.10,100.08,100.08
AUDJPY,20080227,180700,100.07,100.08,100.06,100.06
AUDJPY,20080227,180800,100.05,100.10,100.05,100.09
AUDJPY,20080227,180900,100.11,100.16,100.11,100.15
AUDJPY,20080227,181000,100.16,100.16,100.14,100.14
AUDJPY,20080227,181100,100.13,100.18,100.13,100.15
AUDJPY,20080227,181200,100.14,100.19,100.12,100.19
AUDJPY,20080227,181300,100.17,100.19,100.16,100.19
AUDJPY,20080227,181400,100.18,100.21,100.18,100.19
AUDJPY,20080227,181500,100.20,100.21,100.19,100.21
AUDJPY,20080227,181600,100.20,100.20,100.16,100.17
AUDJPY,20080227,181700,100.16,100.17,100.15,100.15
AUDJPY,20080227,181800,100.16,100.17,100.15,100.15
AUDJPY,20080227,181900,100.14,100.17,100.13,100.17
AUDJPY,20080227,182000,100.18,100.24,100.18,100.21
AUDJPY,20080227,182100,100.20,100.23,100.20,100.23
AUDJPY,20080227,182200,100.25,100.28,100.25,100.26
AUDJPY,20080227,182300,100.27,100.27,100.25,100.25
AUDJPY,20080227,182400,100.26,100.26,100.24,100.25
AUDJPY,20080227,182500,100.24,100.24,100.22,100.23
AUDJPY,20080227,182600,100.22,100.25,100.22,100.25
AUDJPY,20080227,182700,100.26,100.31,100.26,100.29
AUDJPY,20080227,182800,100.28,100.28,100.27,100.28
AUDJPY,20080227,182900,100.29,100.33,100.27,100.33
AUDJPY,20080227,183000,100.34,100.34,100.33,100.33
AUDJPY,20080227,183100,100.33,100.33,100.31,100.32
AUDJPY,20080227,183200,100.31,100.34,100.31,100.32
AUDJPY,20080227,183300,100.31,100.35,100.31,100.34
AUDJPY,20080227,183400,100.34,100.34,100.34,100.34
AUDJPY,20080227,183500,100.33,100.34,100.33,100.33
AUDJPY,20080227,183600,100.34,100.36,100.34,100.36
AUDJPY,20080227,183700,100.35,100.36,100.34,100.34
AUDJPY,20080227,183800,100.33,100.33,100.33,100.33
AUDJPY,20080227,183900,100.34,100.37,100.34,100.36
AUDJPY,20080227,184000,100.35,100.35,100.34,100.35
AUDJPY,20080227,184100,100.34,100.34,100.33,100.34
AUDJPY,20080227,184200,100.34,100.34,100.33,100.33
AUDJPY,20080227,184300,100.34,100.35,100.31,100.31
AUDJPY,20080227,184400,100.30,100.36,100.30,100.36
AUDJPY,20080227,184500,100.35,100.35,100.33,100.33
AUDJPY,20080227,184600,100.34,100.34,100.32,100.32
AUDJPY,20080227,184700,100.31,100.35,100.31,100.34
AUDJPY,20080227,184800,100.35,100.37,100.33,100.37
AUDJPY,20080227,184900,100.36,100.36,100.34,100.34
AUDJPY,20080227,185000,100.33,100.33,100.31,100.31
AUDJPY,20080227,185100,100.30,100.31,100.30,100.30
AUDJPY,20080227,185200,100.29,100.29,100.28,100.29
AUDJPY,20080227,185300,100.28,100.31,100.28,100.31
AUDJPY,20080227,185400,100.32,100.32,100.31,100.31
AUDJPY,20080227,185500,100.32,100.33,100.30,100.30
AUDJPY,20080227,185600,100.29,100.31,100.28,100.30
AUDJPY,20080227,185700,100.29,100.30,100.28,100.30
AUDJPY,20080227,185800,100.31,100.31,100.29,100.29
AUDJPY,20080227,185900,100.30,100.30,100.27,100.29
AUDJPY,20080227,190000,100.30,100.30,100.30,100.30
AUDJPY,20080227,190100,100.29,100.30,100.29,100.29
AUDJPY,20080227,190200,100.30,100.33,100.30,100.31
AUDJPY,20080227,190300,100.30,100.31,100.29,100.30
AUDJPY,20080227,190400,100.31,100.31,100.29,100.29
AUDJPY,20080227,190500,100.30,100.33,100.30,100.33
AUDJPY,20080227,190600,100.32,100.32,100.30,100.30
AUDJPY,20080227,190700,100.29,100.29,100.28,100.29
AUDJPY,20080227,190800,100.28,100.28,100.28,100.28
AUDJPY,20080227,190900,100.28,100.28,100.25,100.25
AUDJPY,20080227,191000,100.26,100.27,100.25,100.26
AUDJPY,20080227,191100,100.25,100.26,100.24,100.26
AUDJPY,20080227,191200,100.25,100.25,100.25,100.25
AUDJPY,20080227,191300,100.24,100.26,100.24,100.26
AUDJPY,20080227,191400,100.27,100.28,100.26,100.28
AUDJPY,20080227,191500,100.27,100.27,100.26,100.27
AUDJPY,20080227,191600,100.27,100.27,100.27,100.27
AUDJPY,20080227,191700,100.28,100.29,100.25,100.25
AUDJPY,20080227,191800,100.24,100.25,100.23,100.25
AUDJPY,20080227,191900,100.24,100.24,100.24,100.24
AUDJPY,20080227,192000,100.24,100.24,100.24,100.24
AUDJPY,20080227,192100,100.24,100.25,100.24,100.25
AUDJPY,20080227,192200,100.24,100.25,100.22,100.22
AUDJPY,20080227,192300,100.23,100.23,100.22,100.22
AUDJPY,20080227,192400,100.23,100.23,100.22,100.23
AUDJPY,20080227,192500,100.24,100.26,100.22,100.22
AUDJPY,20080227,192600,100.23,100.24,100.23,100.24
AUDJPY,20080227,192700,100.23,100.26,100.23,100.25
AUDJPY,20080227,192800,100.26,100.27,100.25,100.26
AUDJPY,20080227,192900,100.25,100.26,100.25,100.26
AUDJPY,20080227,193000,100.27,100.27,100.24,100.24
AUDJPY,20080227,193100,100.23,100.23,100.21,100.22
AUDJPY,20080227,193200,100.21,100.21,100.19,100.19
AUDJPY,20080227,193300,100.18,100.19,100.17,100.17
AUDJPY,20080227,193400,100.16,100.17,100.16,100.17
AUDJPY,20080227,193500,100.17,100.18,100.15,100.15
AUDJPY,20080227,193600,100.14,100.16,100.14,100.16
AUDJPY,20080227,193700,100.15,100.16,100.14,100.14
AUDJPY,20080227,193800,100.12,100.12,100.11,100.11
AUDJPY,20080227,193900,100.12,100.12,100.11,100.11
AUDJPY,20080227,194000,100.12,100.13,100.12,100.12
AUDJPY,20080227,194100,100.13,100.13,100.12,100.13
AUDJPY,20080227,194200,100.12,100.13,100.11,100.11
AUDJPY,20080227,194300,100.11,100.11,100.10,100.10
AUDJPY,20080227,194400,100.11,100.14,100.11,100.14
AUDJPY,20080227,194500,100.15,100.15,100.14,100.15
AUDJPY,20080227,194600,100.14,100.14,100.13,100.14
AUDJPY,20080227,194700,100.13,100.13,100.11,100.11
AUDJPY,20080227,194800,100.12,100.14,100.12,100.12
AUDJPY,20080227,194900,100.11,100.12,100.11,100.12
AUDJPY,20080227,195000,100.11,100.14,100.11,100.11
AUDJPY,20080227,195100,100.12,100.13,100.11,100.11
AUDJPY,20080227,195200,100.10,100.12,100.10,100.12
AUDJPY,20080227,195300,100.13,100.14,100.13,100.14
AUDJPY,20080227,195400,100.15,100.16,100.15,100.15
AUDJPY,20080227,195500,100.16,100.16,100.14,100.14
AUDJPY,20080227,195600,100.13,100.13,100.12,100.13
AUDJPY,20080227,195700,100.14,100.14,100.12,100.12
AUDJPY,20080227,195800,100.13,100.15,100.13,100.15
AUDJPY,20080227,195900,100.16,100.16,100.14,100.14
AUDJPY,20080227,200000,100.14,100.14,100.14,100.14
AUDJPY,20080227,200100,100.13,100.13,100.12,100.13
AUDJPY,20080227,200200,100.14,100.15,100.14,100.14
AUDJPY,20080227,200300,100.13,100.14,100.09,100.09
AUDJPY,20080227,200400,100.06,100.06,100.03,100.04
AUDJPY,20080227,200500,100.03,100.03,100.02,100.03
AUDJPY,20080227,200600,100.03,100.05,100.03,100.04
AUDJPY,20080227,200700,100.05,100.06,100.05,100.06
AUDJPY,20080227,200800,100.07,100.08,100.07,100.07
AUDJPY,20080227,200900,100.08,100.08,100.02,100.03
AUDJPY,20080227,201000,100.04,100.04,100.02,100.03
AUDJPY,20080227,201100,100.04,100.04,100.03,100.03
AUDJPY,20080227,201200,100.02,100.06,100.02,100.03
AUDJPY,20080227,201300,100.04,100.06,100.04,100.05
AUDJPY,20080227,201400,100.04,100.04,100.03,100.04
AUDJPY,20080227,201500,100.05,100.06,100.05,100.06
AUDJPY,20080227,201600,100.05,100.05,100.04,100.04
AUDJPY,20080227,201700,100.03,100.04,100.03,100.03
AUDJPY,20080227,201800,100.02,100.02,100.00,100.00
AUDJPY,20080227,201900,99.99,100.02,99.99,100.02
AUDJPY,20080227,202000,100.02,100.02,100.02,100.02
AUDJPY,20080227,202100,100.01,100.01,100.00,100.00
AUDJPY,20080227,202200,100.00,100.00,99.99,99.99
AUDJPY,20080227,202300,100.00,100.00,99.98,99.98
AUDJPY,20080227,202400,99.97,99.97,99.94,99.94
AUDJPY,20080227,202500,99.92,99.93,99.90,99.90
AUDJPY,20080227,202600,99.91,99.91,99.88,99.88
AUDJPY,20080227,202700,99.87,99.89,99.87,99.89
AUDJPY,20080227,202800,99.90,99.93,99.90,99.92
AUDJPY,20080227,202900,99.91,99.93,99.91,99.92
AUDJPY,20080227,203000,99.91,99.91,99.90,99.90
AUDJPY,20080227,203100,99.89,99.90,99.89,99.89
AUDJPY,20080227,203200,99.90,99.92,99.90,99.91
AUDJPY,20080227,203300,99.90,99.91,99.89,99.91
AUDJPY,20080227,203400,99.92,99.95,99.92,99.95
AUDJPY,20080227,203500,99.94,99.95,99.94,99.94
AUDJPY,20080227,203600,99.94,99.94,99.93,99.93
AUDJPY,20080227,203700,99.92,99.93,99.92,99.93
AUDJPY,20080227,203800,99.92,99.93,99.92,99.92
AUDJPY,20080227,203900,99.91,99.92,99.90,99.90
AUDJPY,20080227,204000,99.89,99.91,99.89,99.90
AUDJPY,20080227,204100,99.89,99.94,99.89,99.94
AUDJPY,20080227,204200,99.95,99.97,99.95,99.97
AUDJPY,20080227,204300,99.98,99.99,99.98,99.98
AUDJPY,20080227,204400,99.97,100.02,99.97,100.02
AUDJPY,20080227,204500,100.01,100.01,99.99,99.99
AUDJPY,20080227,204600,100.00,100.01,99.99,100.00
AUDJPY,20080227,204700,100.01,100.01,100.00,100.00
AUDJPY,20080227,204800,100.00,100.00,99.99,99.99
AUDJPY,20080227,204900,100.00,100.01,100.00,100.00
AUDJPY,20080227,205000,99.99,100.00,99.99,99.99
AUDJPY,20080227,205100,100.00,100.00,99.96,99.96
AUDJPY,20080227,205200,99.97,99.97,99.92,99.93
AUDJPY,20080227,205300,99.92,99.92,99.91,99.92
AUDJPY,20080227,205400,99.93,99.94,99.92,99.92
AUDJPY,20080227,205500,99.93,99.94,99.93,99.94
AUDJPY,20080227,205600,99.95,99.97,99.95,99.97
AUDJPY,20080227,205700,99.97,99.99,99.97,99.98
AUDJPY,20080227,205800,99.97,99.97,99.94,99.96
AUDJPY,20080227,205900,99.97,100.00,99.97,100.00
AUDJPY,20080227,210000,100.01,100.04,100.01,100.04
AUDJPY,20080227,210100,100.05,100.05,100.05,100.05
AUDJPY,20080227,210200,100.05,100.06,100.03,100.03
AUDJPY,20080227,210300,100.04,100.04,100.02,100.02
AUDJPY,20080227,210400,100.03,100.05,100.03,100.05
AUDJPY,20080227,210500,100.06,100.06,100.03,100.03
AUDJPY,20080227,210600,100.04,100.04,100.04,100.04
AUDJPY,20080227,210700,100.03,100.03,100.02,100.03
AUDJPY,20080227,210800,100.02,100.02,100.00,100.00
AUDJPY,20080227,210900,99.99,99.99,99.97,99.97
AUDJPY,20080227,211000,99.96,99.98,99.96,99.98
AUDJPY,20080227,211100,99.98,99.98,99.98,99.98
AUDJPY,20080227,211200,99.97,99.97,99.96,99.96
AUDJPY,20080227,211300,99.95,99.95,99.95,99.95
AUDJPY,20080227,211400,99.95,99.97,99.94,99.96
AUDJPY,20080227,211500,99.95,99.95,99.95,99.95
AUDJPY,20080227,211600,99.96,99.98,99.96,99.98
AUDJPY,20080227,211700,99.97,99.97,99.96,99.97
AUDJPY,20080227,211800,99.96,99.98,99.96,99.98
AUDJPY,20080227,211900,99.99,100.03,99.99,100.02
AUDJPY,20080227,212000,100.01,100.03,100.01,100.03
AUDJPY,20080227,212100,100.04,100.06,100.04,100.04
AUDJPY,20080227,212200,100.03,100.03,100.03,100.03
AUDJPY,20080227,212300,100.02,100.04,100.02,100.04
AUDJPY,20080227,212400,100.05,100.08,100.05,100.06
AUDJPY,20080227,212500,100.07,100.08,100.04,100.04
AUDJPY,20080227,212600,100.05,100.05,100.01,100.05
AUDJPY,20080227,212700,100.04,100.11,100.04,100.11
AUDJPY,20080227,212800,100.10,100.16,100.10,100.16
AUDJPY,20080227,212900,100.17,100.22,100.17,100.22
AUDJPY,20080227,213000,100.23,100.25,100.23,100.24
AUDJPY,20080227,213100,100.22,100.26,100.22,100.25
AUDJPY,20080227,213200,100.24,100.24,100.21,100.21
AUDJPY,20080227,213300,100.20,100.21,100.18,100.21
AUDJPY,20080227,213400,100.20,100.20,100.19,100.19
AUDJPY,20080227,213500,100.20,100.21,100.18,100.19
AUDJPY,20080227,213600,100.20,100.23,100.20,100.23
AUDJPY,20080227,213700,100.22,100.22,100.22,100.22
AUDJPY,20080227,213800,100.23,100.28,100.23,100.28
AUDJPY,20080227,213900,100.30,100.31,100.29,100.31
AUDJPY,20080227,214000,100.32,100.33,100.31,100.31
AUDJPY,20080227,214100,100.30,100.30,100.24,100.26
AUDJPY,20080227,214200,100.25,100.25,100.24,100.24
AUDJPY,20080227,214300,100.23,100.23,100.22,100.22
AUDJPY,20080227,214400,100.23,100.24,100.22,100.22
AUDJPY,20080227,214500,100.21,100.21,100.20,100.20
AUDJPY,20080227,214600,100.20,100.20,100.18,100.18
AUDJPY,20080227,214700,100.19,100.19,100.17,100.19
AUDJPY,20080227,214800,100.18,100.21,100.18,100.21
AUDJPY,20080227,214900,100.20,100.22,100.20,100.22
AUDJPY,20080227,215000,100.23,100.27,100.22,100.22
AUDJPY,20080227,215100,100.23,100.23,100.20,100.22
AUDJPY,20080227,215200,100.21,100.22,100.21,100.21
AUDJPY,20080227,215300,100.22,100.24,100.22,100.22
AUDJPY,20080227,215400,100.23,100.26,100.23,100.23
AUDJPY,20080227,215500,100.22,100.25,100.22,100.23
AUDJPY,20080227,215600,100.22,100.22,100.22,100.22
AUDJPY,20080227,215700,100.23,100.23,100.23,100.23
AUDJPY,20080227,215800,100.22,100.25,100.22,100.25
AUDJPY,20080227,215900,100.25,100.25,100.23,100.23
AUDJPY,20080227,220000,100.24,100.24,100.23,100.23
AUDJPY,20080227,220100,100.24,100.28,100.24,100.26
AUDJPY,20080227,220200,100.25,100.26,100.25,100.26
AUDJPY,20080227,220300,100.25,100.26,100.25,100.25
AUDJPY,20080227,220400,100.26,100.26,100.24,100.24
AUDJPY,20080227,220500,100.23,100.25,100.23,100.25
AUDJPY,20080227,220600,100.25,100.26,100.25,100.26
AUDJPY,20080227,220700,100.26,100.26,100.26,100.26
AUDJPY,20080227,220800,100.27,100.27,100.25,100.26
AUDJPY,20080227,220900,100.25,100.26,100.25,100.26
AUDJPY,20080227,221000,100.27,100.28,100.27,100.27
AUDJPY,20080227,221100,100.26,100.27,100.26,100.27
AUDJPY,20080227,221200,100.28,100.28,100.28,100.28
AUDJPY,20080227,221300,100.28,100.28,100.28,100.28
AUDJPY,20080227,221400,100.28,100.29,100.28,100.28
AUDJPY,20080227,221500,100.29,100.29,100.28,100.28
AUDJPY,20080227,221600,100.29,100.29,100.29,100.29
AUDJPY,20080227,221700,100.28,100.28,100.28,100.28
AUDJPY,20080227,221800,100.28,100.29,100.28,100.28
AUDJPY,20080227,221900,100.28,100.30,100.28,100.30
AUDJPY,20080227,222000,100.29,100.31,100.29,100.31
AUDJPY,20080227,222100,100.30,100.31,100.30,100.31
AUDJPY,20080227,222200,100.31,100.31,100.30,100.30
AUDJPY,20080227,222300,100.29,100.29,100.27,100.27
AUDJPY,20080227,222400,100.28,100.29,100.28,100.28
AUDJPY,20080227,222500,100.27,100.27,100.25,100.25
AUDJPY,20080227,222600,100.26,100.26,100.25,100.26
AUDJPY,20080227,222700,100.27,100.28,100.27,100.27
AUDJPY,20080227,222800,100.26,100.26,100.26,100.26
AUDJPY,20080227,222900,100.25,100.25,100.25,100.25
AUDJPY,20080227,223000,100.24,100.26,100.24,100.25
AUDJPY,20080227,223100,100.26,100.26,100.26,100.26
AUDJPY,20080227,223200,100.26,100.29,100.26,100.27
AUDJPY,20080227,223300,100.26,100.28,100.26,100.28
AUDJPY,20080227,223400,100.27,100.28,100.27,100.27
AUDJPY,20080227,223500,100.28,100.28,100.27,100.27
AUDJPY,20080227,223600,100.28,100.28,100.27,100.27
AUDJPY,20080227,223700,100.28,100.28,100.24,100.24
AUDJPY,20080227,223800,100.25,100.26,100.24,100.26
AUDJPY,20080227,223900,100.26,100.26,100.25,100.25
AUDJPY,20080227,224000,100.26,100.26,100.23,100.23
AUDJPY,20080227,224100,100.24,100.24,100.23,100.24
AUDJPY,20080227,224200,100.24,100.24,100.22,100.22
AUDJPY,20080227,224300,100.21,100.21,100.21,100.21
AUDJPY,20080227,224400,100.22,100.23,100.22,100.23
AUDJPY,20080227,224500,100.24,100.24,100.22,100.22
AUDJPY,20080227,224600,100.23,100.23,100.22,100.23
AUDJPY,20080227,224700,100.23,100.23,100.23,100.23
AUDJPY,20080227,224800,100.23,100.23,100.22,100.22
AUDJPY,20080227,224900,100.23,100.24,100.23,100.24
AUDJPY,20080227,225000,100.25,100.25,100.24,100.24
AUDJPY,20080227,225100,100.23,100.24,100.23,100.23
AUDJPY,20080227,225200,100.23,100.23,100.22,100.22
AUDJPY,20080227,225300,100.23,100.23,100.20,100.20
AUDJPY,20080227,225400,100.19,100.19,100.19,100.19
AUDJPY,20080227,225500,100.18,100.19,100.18,100.19
AUDJPY,20080227,225600,100.18,100.19,100.17,100.19
AUDJPY,20080227,225700,100.20,100.22,100.20,100.22
AUDJPY,20080227,225800,100.23,100.23,100.22,100.22
AUDJPY,20080227,225900,100.23,100.25,100.23,100.25
AUDJPY,20080227,230000,100.26,100.26,100.25,100.26
AUDJPY,20080227,230100,100.25,100.25,100.22,100.22
AUDJPY,20080227,230200,100.21,100.21,100.19,100.21
AUDJPY,20080227,230300,100.20,100.20,100.19,100.19
AUDJPY,20080227,230400,100.18,100.18,100.14,100.15
AUDJPY,20080227,230500,100.14,100.14,100.14,100.14
AUDJPY,20080227,230600,100.14,100.14,100.14,100.14
AUDJPY,20080227,230700,100.14,100.14,100.14,100.14
AUDJPY,20080227,230800,100.14,100.14,100.14,100.14
AUDJPY,20080227,230900,100.14,100.14,100.12,100.14
AUDJPY,20080227,231000,100.14,100.14,100.13,100.13
AUDJPY,20080227,231100,100.14,100.17,100.14,100.17
AUDJPY,20080227,231200,100.17,100.17,100.16,100.16
AUDJPY,20080227,231300,100.15,100.18,100.15,100.17
AUDJPY,20080227,231400,100.16,100.17,100.16,100.16
AUDJPY,20080227,231500,100.15,100.17,100.15,100.17
AUDJPY,20080227,231600,100.17,100.20,100.17,100.20
AUDJPY,20080227,231700,100.21,100.23,100.18,100.18
AUDJPY,20080227,231800,100.19,100.19,100.19,100.19
AUDJPY,20080227,231900,100.18,100.19,100.18,100.19
AUDJPY,20080227,232000,100.20,100.21,100.20,100.21
AUDJPY,20080227,232100,100.22,100.22,100.21,100.21
AUDJPY,20080227,232200,100.21,100.21,100.21,100.21
AUDJPY,20080227,232300,100.20,100.20,100.17,100.17
AUDJPY,20080227,232400,100.18,100.18,100.17,100.17
AUDJPY,20080227,232500,100.16,100.16,100.14,100.14
AUDJPY,20080227,232600,100.13,100.13,100.12,100.12
AUDJPY,20080227,232700,100.13,100.13,100.11,100.11
AUDJPY,20080227,232800,100.11,100.11,100.11,100.11
AUDJPY,20080227,232900,100.11,100.11,100.11,100.11
AUDJPY,20080227,233000,100.12,100.14,100.12,100.14
AUDJPY,20080227,233100,100.15,100.16,100.15,100.15
AUDJPY,20080227,233200,100.16,100.16,100.16,100.16
AUDJPY,20080227,233300,100.16,100.16,100.15,100.15
AUDJPY,20080227,233400,100.15,100.15,100.15,100.15
AUDJPY,20080227,233500,100.15,100.15,100.15,100.15
AUDJPY,20080227,233600,100.16,100.17,100.16,100.17
AUDJPY,20080227,233700,100.16,100.18,100.16,100.18
AUDJPY,20080227,233800,100.17,100.17,100.16,100.16
AUDJPY,20080227,233900,100.15,100.15,100.15,100.15
AUDJPY,20080227,234000,100.16,100.16,100.14,100.14
AUDJPY,20080227,234100,100.14,100.14,100.14,100.14
AUDJPY,20080227,234200,100.13,100.13,100.13,100.13
AUDJPY,20080227,234300,100.13,100.14,100.13,100.13
AUDJPY,20080227,234400,100.12,100.12,100.11,100.12
AUDJPY,20080227,234500,100.11,100.12,100.10,100.10
AUDJPY,20080227,234600,100.09,100.09,100.06,100.06
AUDJPY,20080227,234700,100.07,100.08,100.07,100.08
AUDJPY,20080227,234800,100.09,100.09,100.08,100.08
AUDJPY,20080227,234900,100.07,100.07,100.06,100.06
AUDJPY,20080227,235000,100.07,100.08,100.07,100.07
AUDJPY,20080227,235100,100.06,100.06,100.05,100.05
AUDJPY,20080227,235200,100.04,100.07,100.04,100.06
AUDJPY,20080227,235300,100.07,100.07,100.06,100.06
AUDJPY,20080227,235400,100.07,100.08,100.07,100.08
AUDJPY,20080227,235500,100.08,100.08,100.08,100.08
AUDJPY,20080227,235600,100.06,100.09,100.06,100.08
AUDJPY,20080227,235700,100.08,100.08,100.08,100.08
AUDJPY,20080227,235800,100.08,100.08,100.08,100.08
AUDJPY,20080227,235900,100.06,100.07,100.06,100.07
AUDJPY,20080228,000000,100.06,100.07,100.06,100.07
NZDUSD,20080227,000100,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080227,000200,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080227,000300,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080227,000400,0.8170,0.8173,0.8170,0.8173
NZDUSD,20080227,000500,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080227,000600,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,000700,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,000800,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,000900,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,001000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,001100,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,001200,0.8172,0.8173,0.8172,0.8172
NZDUSD,20080227,001300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,001400,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080227,001500,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080227,001600,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080227,001700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,001800,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,001900,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,002000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,002100,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,002200,0.8169,0.8170,0.8168,0.8170
NZDUSD,20080227,002300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,002400,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,002500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,002600,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080227,002700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,002800,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,002900,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080227,003000,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080227,003100,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080227,003200,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080227,003300,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003500,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003800,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,003900,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080227,004000,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080227,004100,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080227,004200,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080227,004300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,004400,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,004500,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,004600,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,004700,0.8164,0.8164,0.8161,0.8162
NZDUSD,20080227,004800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,004900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,005000,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,005100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,005200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,005300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,005400,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,005500,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,005600,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080227,005700,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080227,005800,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080227,005900,0.8160,0.8164,0.8160,0.8163
NZDUSD,20080227,010000,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,010100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,010200,0.8164,0.8168,0.8164,0.8167
NZDUSD,20080227,010300,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080227,010400,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,010500,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080227,010600,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,010700,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080227,010800,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080227,010900,0.8164,0.8164,0.8161,0.8161
NZDUSD,20080227,011000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011500,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,011600,0.8162,0.8162,0.8156,0.8157
NZDUSD,20080227,011700,0.8157,0.8157,0.8154,0.8154
NZDUSD,20080227,011800,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080227,011900,0.8154,0.8154,0.8152,0.8152
NZDUSD,20080227,012000,0.8152,0.8152,0.8149,0.8149
NZDUSD,20080227,012100,0.8148,0.8148,0.8147,0.8148
NZDUSD,20080227,012200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,012300,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,012400,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080227,012500,0.8150,0.8155,0.8150,0.8155
NZDUSD,20080227,012600,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,012700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,012800,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080227,012900,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,013000,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080227,013100,0.8156,0.8156,0.8154,0.8154
NZDUSD,20080227,013200,0.8153,0.8153,0.8151,0.8151
NZDUSD,20080227,013300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,013400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,013500,0.8153,0.8153,0.8151,0.8151
NZDUSD,20080227,013600,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080227,013700,0.8152,0.8155,0.8152,0.8155
NZDUSD,20080227,013800,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080227,013900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,014000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,014100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,014200,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080227,014300,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080227,014400,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080227,014500,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080227,014600,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080227,014700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,014800,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080227,014900,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080227,015000,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080227,015100,0.8147,0.8147,0.8145,0.8145
NZDUSD,20080227,015200,0.8145,0.8146,0.8145,0.8145
NZDUSD,20080227,015300,0.8146,0.8151,0.8146,0.8151
NZDUSD,20080227,015400,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080227,015500,0.8148,0.8149,0.8147,0.8147
NZDUSD,20080227,015600,0.8145,0.8146,0.8141,0.8141
NZDUSD,20080227,015700,0.8141,0.8141,0.8134,0.8137
NZDUSD,20080227,015800,0.8137,0.8137,0.8133,0.8133
NZDUSD,20080227,015900,0.8133,0.8133,0.8130,0.8130
NZDUSD,20080227,020000,0.8131,0.8133,0.8130,0.8132
NZDUSD,20080227,020100,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080227,020200,0.8135,0.8139,0.8135,0.8139
NZDUSD,20080227,020300,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080227,020400,0.8139,0.8139,0.8136,0.8136
NZDUSD,20080227,020500,0.8134,0.8135,0.8133,0.8135
NZDUSD,20080227,020600,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080227,020700,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080227,020800,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080227,020900,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080227,021000,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080227,021100,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080227,021200,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080227,021300,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080227,021400,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080227,021500,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080227,021600,0.8134,0.8137,0.8134,0.8137
NZDUSD,20080227,021700,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080227,021800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,021900,0.8139,0.8140,0.8138,0.8138
NZDUSD,20080227,022000,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,022100,0.8139,0.8142,0.8139,0.8141
NZDUSD,20080227,022200,0.8142,0.8144,0.8142,0.8143
NZDUSD,20080227,022300,0.8143,0.8143,0.8142,0.8142
NZDUSD,20080227,022400,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080227,022500,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,022600,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,022700,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,022800,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,022900,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,023000,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,023100,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080227,023200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,023300,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080227,023400,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,023500,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080227,023600,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080227,023700,0.8140,0.8140,0.8139,0.8140
NZDUSD,20080227,023800,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,023900,0.8140,0.8146,0.8140,0.8146
NZDUSD,20080227,024000,0.8145,0.8145,0.8142,0.8142
NZDUSD,20080227,024100,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080227,024200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,024300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,024400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,024500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,024600,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,024700,0.8144,0.8144,0.8141,0.8142
NZDUSD,20080227,024800,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,024900,0.8142,0.8142,0.8139,0.8140
NZDUSD,20080227,025000,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080227,025100,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,025200,0.8141,0.8144,0.8141,0.8144
NZDUSD,20080227,025300,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,025400,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080227,025500,0.8143,0.8144,0.8143,0.8143
NZDUSD,20080227,025600,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080227,025700,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080227,025800,0.8143,0.8143,0.8141,0.8141
NZDUSD,20080227,025900,0.8141,0.8142,0.8140,0.8140
NZDUSD,20080227,030000,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080227,030100,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080227,030200,0.8138,0.8138,0.8128,0.8128
NZDUSD,20080227,030300,0.8130,0.8136,0.8130,0.8136
NZDUSD,20080227,030400,0.8135,0.8135,0.8133,0.8133
NZDUSD,20080227,030500,0.8132,0.8132,0.8126,0.8127
NZDUSD,20080227,030600,0.8128,0.8129,0.8125,0.8126
NZDUSD,20080227,030700,0.8127,0.8132,0.8127,0.8129
NZDUSD,20080227,030800,0.8130,0.8137,0.8130,0.8137
NZDUSD,20080227,030900,0.8138,0.8141,0.8138,0.8138
NZDUSD,20080227,031000,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080227,031100,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,031200,0.8137,0.8137,0.8133,0.8134
NZDUSD,20080227,031300,0.8133,0.8133,0.8131,0.8131
NZDUSD,20080227,031400,0.8131,0.8137,0.8131,0.8137
NZDUSD,20080227,031500,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,031600,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080227,031700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,031800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,031900,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,032000,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,032100,0.8138,0.8138,0.8134,0.8135
NZDUSD,20080227,032200,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080227,032300,0.8136,0.8138,0.8136,0.8137
NZDUSD,20080227,032400,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080227,032500,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080227,032600,0.8140,0.8144,0.8140,0.8141
NZDUSD,20080227,032700,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,032800,0.8140,0.8143,0.8140,0.8143
NZDUSD,20080227,032900,0.8142,0.8144,0.8141,0.8144
NZDUSD,20080227,033000,0.8144,0.8144,0.8143,0.8144
NZDUSD,20080227,033100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,033200,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,033300,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080227,033400,0.8145,0.8145,0.8144,0.8145
NZDUSD,20080227,033500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,033600,0.8144,0.8145,0.8144,0.8144
NZDUSD,20080227,033700,0.8143,0.8143,0.8141,0.8141
NZDUSD,20080227,033800,0.8141,0.8142,0.8140,0.8141
NZDUSD,20080227,033900,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080227,034000,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,034100,0.8141,0.8141,0.8134,0.8134
NZDUSD,20080227,034200,0.8136,0.8139,0.8135,0.8139
NZDUSD,20080227,034300,0.8139,0.8141,0.8139,0.8140
NZDUSD,20080227,034400,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080227,034500,0.8140,0.8142,0.8139,0.8139
NZDUSD,20080227,034600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,034700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,034800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,034900,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080227,035000,0.8139,0.8141,0.8139,0.8141
NZDUSD,20080227,035100,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080227,035200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,035300,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,035400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,035500,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080227,035600,0.8142,0.8144,0.8142,0.8142
NZDUSD,20080227,035700,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,035800,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080227,035900,0.8142,0.8142,0.8141,0.8142
NZDUSD,20080227,040000,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,040100,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,040200,0.8142,0.8142,0.8141,0.8142
NZDUSD,20080227,040300,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080227,040400,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,040500,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080227,040600,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080227,040700,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080227,040800,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,040900,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041000,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080227,041100,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080227,041200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041300,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041500,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041600,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041700,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041800,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,041900,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,042000,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,042100,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080227,042200,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080227,042300,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,042400,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,042500,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,042600,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,042700,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,042800,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080227,042900,0.8145,0.8146,0.8145,0.8145
NZDUSD,20080227,043000,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080227,043100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043200,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,043300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043600,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043700,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,043900,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080227,044000,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,044100,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080227,044200,0.8143,0.8143,0.8141,0.8141
NZDUSD,20080227,044300,0.8140,0.8140,0.8138,0.8138
NZDUSD,20080227,044400,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080227,044500,0.8137,0.8137,0.8136,0.8137
NZDUSD,20080227,044600,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080227,044700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080227,044800,0.8137,0.8137,0.8135,0.8135
NZDUSD,20080227,044900,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080227,045000,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080227,045100,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080227,045200,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080227,045300,0.8134,0.8137,0.8134,0.8137
NZDUSD,20080227,045400,0.8138,0.8140,0.8138,0.8139
NZDUSD,20080227,045500,0.8138,0.8141,0.8138,0.8139
NZDUSD,20080227,045600,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,045700,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,045800,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080227,045900,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080227,050000,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080227,050100,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080227,050200,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080227,050300,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080227,050400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,050500,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,050600,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080227,050700,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080227,050800,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080227,050900,0.8138,0.8139,0.8138,0.8138
NZDUSD,20080227,051000,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051100,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051200,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051300,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051400,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051500,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080227,051600,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080227,051700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080227,051900,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080227,052000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080227,052100,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080227,052200,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080227,052300,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080227,052400,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,052500,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,052600,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080227,052700,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,052800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,052900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053200,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,053300,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080227,053400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053600,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053700,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,053900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,054500,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,054600,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080227,054700,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080227,054800,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,054900,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,055000,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,055100,0.8148,0.8152,0.8148,0.8152
NZDUSD,20080227,055200,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,055300,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080227,055400,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080227,055500,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080227,055600,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,055700,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,055800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,055900,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080227,060000,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080227,060100,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080227,060200,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,060300,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080227,060400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,060500,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,060600,0.8153,0.8153,0.8150,0.8150
NZDUSD,20080227,060700,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080227,060800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,060900,0.8149,0.8152,0.8149,0.8152
NZDUSD,20080227,061000,0.8152,0.8152,0.8151,0.8152
NZDUSD,20080227,061100,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,061200,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,061300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,061400,0.8152,0.8157,0.8152,0.8155
NZDUSD,20080227,061500,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080227,061600,0.8157,0.8159,0.8156,0.8159
NZDUSD,20080227,061700,0.8159,0.8159,0.8155,0.8155
NZDUSD,20080227,061800,0.8155,0.8157,0.8155,0.8157
NZDUSD,20080227,061900,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,062000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,062100,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080227,062200,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,062300,0.8156,0.8156,0.8154,0.8154
NZDUSD,20080227,062400,0.8154,0.8154,0.8148,0.8148
NZDUSD,20080227,062500,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080227,062600,0.8149,0.8149,0.8148,0.8149
NZDUSD,20080227,062700,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080227,062800,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080227,062900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,063000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,063100,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,063200,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080227,063300,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080227,063400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,063500,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,063600,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080227,063700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,063800,0.8155,0.8157,0.8155,0.8155
NZDUSD,20080227,063900,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,064000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,064100,0.8157,0.8160,0.8157,0.8160
NZDUSD,20080227,064200,0.8160,0.8162,0.8160,0.8161
NZDUSD,20080227,064300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,064400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,064500,0.8161,0.8161,0.8157,0.8157
NZDUSD,20080227,064600,0.8156,0.8156,0.8153,0.8153
NZDUSD,20080227,064700,0.8153,0.8155,0.8153,0.8155
NZDUSD,20080227,064800,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,064900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,065000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,065100,0.8155,0.8155,0.8152,0.8152
NZDUSD,20080227,065200,0.8152,0.8154,0.8152,0.8152
NZDUSD,20080227,065300,0.8151,0.8151,0.8147,0.8147
NZDUSD,20080227,065400,0.8148,0.8153,0.8148,0.8151
NZDUSD,20080227,065500,0.8152,0.8155,0.8151,0.8154
NZDUSD,20080227,065600,0.8155,0.8156,0.8154,0.8156
NZDUSD,20080227,065700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,065800,0.8156,0.8160,0.8156,0.8160
NZDUSD,20080227,065900,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,070000,0.8160,0.8160,0.8156,0.8156
NZDUSD,20080227,070100,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,070200,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080227,070300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,070400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,070500,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,070600,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080227,070700,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080227,070800,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080227,070900,0.8162,0.8162,0.8159,0.8159
NZDUSD,20080227,071000,0.8159,0.8160,0.8159,0.8159
NZDUSD,20080227,071100,0.8160,0.8162,0.8160,0.8161
NZDUSD,20080227,071200,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080227,071300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,071400,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,071500,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080227,071600,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,071700,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080227,071800,0.8160,0.8160,0.8156,0.8156
NZDUSD,20080227,071900,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080227,072000,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080227,072100,0.8153,0.8159,0.8153,0.8157
NZDUSD,20080227,072200,0.8158,0.8158,0.8153,0.8156
NZDUSD,20080227,072300,0.8157,0.8157,0.8155,0.8156
NZDUSD,20080227,072400,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080227,072500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,072600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,072700,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080227,072800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,072900,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080227,073000,0.8154,0.8156,0.8154,0.8156
NZDUSD,20080227,073100,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,073200,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080227,073300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,073400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,073500,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080227,073600,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080227,073700,0.8160,0.8160,0.8155,0.8155
NZDUSD,20080227,073800,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,073900,0.8155,0.8155,0.8152,0.8152
NZDUSD,20080227,074000,0.8154,0.8156,0.8154,0.8155
NZDUSD,20080227,074100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,074200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080227,074300,0.8156,0.8160,0.8156,0.8160
NZDUSD,20080227,074400,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080227,074500,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080227,074600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,074700,0.8165,0.8171,0.8165,0.8170
NZDUSD,20080227,074800,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,074900,0.8169,0.8169,0.8167,0.8167
NZDUSD,20080227,075000,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080227,075100,0.8165,0.8165,0.8163,0.8163
NZDUSD,20080227,075200,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,075300,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080227,075400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,075500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,075600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,075700,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,075800,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,075900,0.8166,0.8170,0.8166,0.8169
NZDUSD,20080227,080000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,080100,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,080200,0.8169,0.8172,0.8169,0.8172
NZDUSD,20080227,080300,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080400,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080500,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080600,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080700,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080800,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,080900,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,081000,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,081100,0.8172,0.8172,0.8171,0.8172
NZDUSD,20080227,081200,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080227,081300,0.8172,0.8173,0.8172,0.8172
NZDUSD,20080227,081400,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080227,081500,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080227,081600,0.8172,0.8173,0.8171,0.8171
NZDUSD,20080227,081700,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,081800,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080227,081900,0.8170,0.8170,0.8166,0.8166
NZDUSD,20080227,082000,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080227,082100,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080227,082200,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080227,082300,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080227,082400,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080227,082500,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080227,082600,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080227,082700,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080227,082800,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080227,082900,0.8167,0.8170,0.8167,0.8170
NZDUSD,20080227,083000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,083100,0.8172,0.8172,0.8169,0.8171
NZDUSD,20080227,083200,0.8170,0.8172,0.8169,0.8171
NZDUSD,20080227,083300,0.8171,0.8171,0.8170,0.8171
NZDUSD,20080227,083400,0.8172,0.8173,0.8171,0.8171
NZDUSD,20080227,083500,0.8170,0.8170,0.8168,0.8169
NZDUSD,20080227,083600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,083700,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080227,083800,0.8170,0.8171,0.8170,0.8170
NZDUSD,20080227,083900,0.8170,0.8171,0.8170,0.8170
NZDUSD,20080227,084000,0.8169,0.8169,0.8167,0.8168
NZDUSD,20080227,084100,0.8168,0.8173,0.8168,0.8173
NZDUSD,20080227,084200,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080227,084300,0.8172,0.8172,0.8169,0.8169
NZDUSD,20080227,084400,0.8170,0.8170,0.8166,0.8166
NZDUSD,20080227,084500,0.8165,0.8166,0.8165,0.8165
NZDUSD,20080227,084600,0.8166,0.8169,0.8166,0.8169
NZDUSD,20080227,084700,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080227,084800,0.8166,0.8167,0.8163,0.8164
NZDUSD,20080227,084900,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080227,085000,0.8163,0.8164,0.8161,0.8163
NZDUSD,20080227,085100,0.8162,0.8165,0.8161,0.8165
NZDUSD,20080227,085200,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080227,085300,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080227,085400,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080227,085500,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080227,085600,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080227,085700,0.8166,0.8169,0.8166,0.8166
NZDUSD,20080227,085800,0.8166,0.8168,0.8166,0.8167
NZDUSD,20080227,085900,0.8167,0.8167,0.8165,0.8165
NZDUSD,20080227,090000,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080227,090100,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080227,090200,0.8168,0.8169,0.8166,0.8169
NZDUSD,20080227,090300,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080227,090400,0.8166,0.8170,0.8166,0.8170
NZDUSD,20080227,090500,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,090600,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080227,090700,0.8168,0.8169,0.8167,0.8167
NZDUSD,20080227,090800,0.8168,0.8168,0.8166,0.8168
NZDUSD,20080227,090900,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,091000,0.8171,0.8171,0.8168,0.8171
NZDUSD,20080227,091100,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080227,091200,0.8172,0.8173,0.8171,0.8173
NZDUSD,20080227,091300,0.8174,0.8174,0.8171,0.8171
NZDUSD,20080227,091400,0.8170,0.8174,0.8170,0.8174
NZDUSD,20080227,091500,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080227,091600,0.8176,0.8177,0.8173,0.8173
NZDUSD,20080227,091700,0.8174,0.8176,0.8174,0.8176
NZDUSD,20080227,091800,0.8176,0.8176,0.8175,0.8176
NZDUSD,20080227,091900,0.8177,0.8179,0.8177,0.8179
NZDUSD,20080227,092000,0.8179,0.8180,0.8179,0.8180
NZDUSD,20080227,092100,0.8179,0.8180,0.8178,0.8178
NZDUSD,20080227,092200,0.8179,0.8179,0.8177,0.8177
NZDUSD,20080227,092300,0.8177,0.8177,0.8175,0.8175
NZDUSD,20080227,092400,0.8174,0.8178,0.8174,0.8178
NZDUSD,20080227,092500,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080227,092600,0.8179,0.8182,0.8179,0.8181
NZDUSD,20080227,092700,0.8181,0.8181,0.8180,0.8181
NZDUSD,20080227,092800,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080227,092900,0.8181,0.8183,0.8181,0.8183
NZDUSD,20080227,093000,0.8184,0.8185,0.8184,0.8185
NZDUSD,20080227,093100,0.8185,0.8187,0.8185,0.8186
NZDUSD,20080227,093200,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080227,093300,0.8185,0.8185,0.8184,0.8185
NZDUSD,20080227,093400,0.8185,0.8185,0.8184,0.8185
NZDUSD,20080227,093500,0.8185,0.8185,0.8182,0.8183
NZDUSD,20080227,093600,0.8184,0.8184,0.8180,0.8181
NZDUSD,20080227,093700,0.8182,0.8184,0.8182,0.8184
NZDUSD,20080227,093800,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080227,093900,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080227,094000,0.8184,0.8185,0.8184,0.8184
NZDUSD,20080227,094100,0.8185,0.8190,0.8185,0.8188
NZDUSD,20080227,094200,0.8189,0.8190,0.8189,0.8190
NZDUSD,20080227,094300,0.8189,0.8190,0.8188,0.8189
NZDUSD,20080227,094400,0.8188,0.8189,0.8188,0.8188
NZDUSD,20080227,094500,0.8187,0.8188,0.8184,0.8186
NZDUSD,20080227,094600,0.8185,0.8191,0.8184,0.8191
NZDUSD,20080227,094700,0.8192,0.8198,0.8192,0.8197
NZDUSD,20080227,094800,0.8198,0.8200,0.8198,0.8199
NZDUSD,20080227,094900,0.8198,0.8199,0.8198,0.8198
NZDUSD,20080227,095000,0.8198,0.8199,0.8198,0.8199
NZDUSD,20080227,095100,0.8200,0.8204,0.8200,0.8204
NZDUSD,20080227,095200,0.8205,0.8207,0.8201,0.8202
NZDUSD,20080227,095300,0.8203,0.8204,0.8201,0.8201
NZDUSD,20080227,095400,0.8200,0.8200,0.8197,0.8197
NZDUSD,20080227,095500,0.8197,0.8199,0.8197,0.8198
NZDUSD,20080227,095600,0.8198,0.8198,0.8196,0.8198
NZDUSD,20080227,095700,0.8199,0.8204,0.8199,0.8202
NZDUSD,20080227,095800,0.8203,0.8203,0.8199,0.8199
NZDUSD,20080227,095900,0.8199,0.8199,0.8198,0.8198
NZDUSD,20080227,100000,0.8197,0.8197,0.8191,0.8193
NZDUSD,20080227,100100,0.8194,0.8196,0.8194,0.8194
NZDUSD,20080227,100200,0.8195,0.8195,0.8193,0.8193
NZDUSD,20080227,100300,0.8193,0.8193,0.8192,0.8193
NZDUSD,20080227,100400,0.8194,0.8197,0.8194,0.8197
NZDUSD,20080227,100500,0.8198,0.8200,0.8198,0.8200
NZDUSD,20080227,100600,0.8201,0.8204,0.8201,0.8204
NZDUSD,20080227,100700,0.8205,0.8211,0.8205,0.8206
NZDUSD,20080227,100800,0.8207,0.8207,0.8203,0.8207
NZDUSD,20080227,100900,0.8208,0.8208,0.8206,0.8207
NZDUSD,20080227,101000,0.8206,0.8206,0.8206,0.8206
NZDUSD,20080227,101100,0.8206,0.8206,0.8204,0.8204
NZDUSD,20080227,101200,0.8203,0.8203,0.8200,0.8202
NZDUSD,20080227,101300,0.8201,0.8205,0.8201,0.8201
NZDUSD,20080227,101400,0.8202,0.8203,0.8195,0.8195
NZDUSD,20080227,101500,0.8194,0.8196,0.8194,0.8195
NZDUSD,20080227,101600,0.8196,0.8201,0.8196,0.8201
NZDUSD,20080227,101700,0.8200,0.8200,0.8199,0.8199
NZDUSD,20080227,101800,0.8199,0.8199,0.8198,0.8198
NZDUSD,20080227,101900,0.8198,0.8198,0.8197,0.8197
NZDUSD,20080227,102000,0.8196,0.8198,0.8196,0.8196
NZDUSD,20080227,102100,0.8196,0.8196,0.8192,0.8192
NZDUSD,20080227,102200,0.8192,0.8192,0.8188,0.8188
NZDUSD,20080227,102300,0.8188,0.8191,0.8188,0.8190
NZDUSD,20080227,102400,0.8189,0.8190,0.8188,0.8190
NZDUSD,20080227,102500,0.8190,0.8190,0.8185,0.8187
NZDUSD,20080227,102600,0.8188,0.8190,0.8188,0.8190
NZDUSD,20080227,102700,0.8190,0.8193,0.8190,0.8191
NZDUSD,20080227,102800,0.8192,0.8194,0.8192,0.8194
NZDUSD,20080227,102900,0.8194,0.8195,0.8194,0.8195
NZDUSD,20080227,103000,0.8195,0.8195,0.8195,0.8195
NZDUSD,20080227,103100,0.8195,0.8196,0.8193,0.8196
NZDUSD,20080227,103200,0.8197,0.8199,0.8197,0.8199
NZDUSD,20080227,103300,0.8198,0.8198,0.8196,0.8196
NZDUSD,20080227,103400,0.8195,0.8195,0.8194,0.8195
NZDUSD,20080227,103500,0.8195,0.8203,0.8195,0.8203
NZDUSD,20080227,103600,0.8204,0.8204,0.8197,0.8198
NZDUSD,20080227,103700,0.8197,0.8206,0.8197,0.8203
NZDUSD,20080227,103800,0.8204,0.8207,0.8204,0.8204
NZDUSD,20080227,103900,0.8205,0.8206,0.8205,0.8205
NZDUSD,20080227,104000,0.8205,0.8205,0.8204,0.8204
NZDUSD,20080227,104100,0.8204,0.8204,0.8204,0.8204
NZDUSD,20080227,104200,0.8204,0.8204,0.8201,0.8201
NZDUSD,20080227,104300,0.8200,0.8201,0.8200,0.8201
NZDUSD,20080227,104400,0.8202,0.8202,0.8202,0.8202
NZDUSD,20080227,104500,0.8202,0.8202,0.8201,0.8201
NZDUSD,20080227,104600,0.8201,0.8204,0.8201,0.8204
NZDUSD,20080227,104700,0.8205,0.8205,0.8203,0.8203
NZDUSD,20080227,104800,0.8203,0.8203,0.8201,0.8201
NZDUSD,20080227,104900,0.8202,0.8202,0.8198,0.8198
NZDUSD,20080227,105000,0.8197,0.8198,0.8196,0.8198
NZDUSD,20080227,105100,0.8199,0.8199,0.8198,0.8198
NZDUSD,20080227,105200,0.8198,0.8198,0.8197,0.8197
NZDUSD,20080227,105300,0.8197,0.8197,0.8195,0.8195
NZDUSD,20080227,105400,0.8195,0.8195,0.8195,0.8195
NZDUSD,20080227,105500,0.8195,0.8195,0.8195,0.8195
NZDUSD,20080227,105600,0.8194,0.8194,0.8191,0.8191
NZDUSD,20080227,105700,0.8190,0.8190,0.8189,0.8189
NZDUSD,20080227,105800,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,105900,0.8190,0.8192,0.8190,0.8192
NZDUSD,20080227,110000,0.8191,0.8192,0.8187,0.8188
NZDUSD,20080227,110100,0.8188,0.8195,0.8188,0.8195
NZDUSD,20080227,110200,0.8194,0.8194,0.8191,0.8192
NZDUSD,20080227,110300,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,110400,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,110500,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,110600,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080227,110700,0.8191,0.8191,0.8190,0.8191
NZDUSD,20080227,110800,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,110900,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,111000,0.8190,0.8191,0.8190,0.8190
NZDUSD,20080227,111100,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080227,111200,0.8190,0.8190,0.8189,0.8189
NZDUSD,20080227,111300,0.8188,0.8188,0.8186,0.8188
NZDUSD,20080227,111400,0.8188,0.8189,0.8188,0.8189
NZDUSD,20080227,111500,0.8190,0.8191,0.8190,0.8191
NZDUSD,20080227,111600,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080227,111700,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080227,111800,0.8190,0.8191,0.8190,0.8191
NZDUSD,20080227,111900,0.8191,0.8191,0.8189,0.8190
NZDUSD,20080227,112000,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,112100,0.8189,0.8191,0.8189,0.8191
NZDUSD,20080227,112200,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080227,112300,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080227,112400,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,112500,0.8191,0.8192,0.8190,0.8191
NZDUSD,20080227,112600,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080227,112700,0.8192,0.8193,0.8192,0.8193
NZDUSD,20080227,112800,0.8192,0.8192,0.8190,0.8192
NZDUSD,20080227,112900,0.8192,0.8193,0.8190,0.8190
NZDUSD,20080227,113000,0.8189,0.8190,0.8189,0.8190
NZDUSD,20080227,113100,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080227,113200,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080227,113300,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,113400,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,113500,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,113600,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,113700,0.8193,0.8193,0.8193,0.8193
NZDUSD,20080227,113800,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080227,113900,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,114000,0.8192,0.8192,0.8190,0.8190
NZDUSD,20080227,114100,0.8191,0.8192,0.8189,0.8190
NZDUSD,20080227,114200,0.8189,0.8190,0.8187,0.8188
NZDUSD,20080227,114300,0.8187,0.8187,0.8185,0.8185
NZDUSD,20080227,114400,0.8185,0.8187,0.8185,0.8187
NZDUSD,20080227,114500,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080227,114600,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,114700,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,114800,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,114900,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080227,115000,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,115100,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,115200,0.8186,0.8188,0.8186,0.8186
NZDUSD,20080227,115300,0.8186,0.8187,0.8185,0.8187
NZDUSD,20080227,115400,0.8188,0.8189,0.8188,0.8189
NZDUSD,20080227,115500,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,115600,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,115700,0.8189,0.8189,0.8188,0.8188
NZDUSD,20080227,115800,0.8188,0.8188,0.8188,0.8188
NZDUSD,20080227,115900,0.8188,0.8188,0.8188,0.8188
NZDUSD,20080227,120000,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080227,120100,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,120200,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080227,120300,0.8184,0.8184,0.8178,0.8180
NZDUSD,20080227,120400,0.8179,0.8181,0.8179,0.8181
NZDUSD,20080227,120500,0.8181,0.8183,0.8181,0.8182
NZDUSD,20080227,120600,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080227,120700,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,120800,0.8183,0.8183,0.8183,0.8183
NZDUSD,20080227,120900,0.8183,0.8183,0.8182,0.8182
NZDUSD,20080227,121000,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080227,121100,0.8182,0.8188,0.8182,0.8188
NZDUSD,20080227,121200,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,121300,0.8186,0.8188,0.8186,0.8188
NZDUSD,20080227,121400,0.8186,0.8187,0.8186,0.8187
NZDUSD,20080227,121500,0.8186,0.8186,0.8182,0.8182
NZDUSD,20080227,121600,0.8181,0.8182,0.8181,0.8182
NZDUSD,20080227,121700,0.8182,0.8182,0.8181,0.8181
NZDUSD,20080227,121800,0.8181,0.8185,0.8181,0.8185
NZDUSD,20080227,121900,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,122000,0.8184,0.8184,0.8180,0.8180
NZDUSD,20080227,122100,0.8181,0.8183,0.8180,0.8182
NZDUSD,20080227,122200,0.8182,0.8183,0.8181,0.8181
NZDUSD,20080227,122300,0.8182,0.8184,0.8182,0.8182
NZDUSD,20080227,122400,0.8181,0.8183,0.8181,0.8182
NZDUSD,20080227,122500,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080227,122600,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080227,122700,0.8181,0.8181,0.8180,0.8181
NZDUSD,20080227,122800,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080227,122900,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080227,123000,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080227,123100,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080227,123200,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080227,123300,0.8180,0.8181,0.8180,0.8180
NZDUSD,20080227,123400,0.8181,0.8181,0.8178,0.8178
NZDUSD,20080227,123500,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080227,123600,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080227,123700,0.8177,0.8178,0.8177,0.8177
NZDUSD,20080227,123800,0.8178,0.8179,0.8178,0.8178
NZDUSD,20080227,123900,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080227,124000,0.8178,0.8179,0.8178,0.8179
NZDUSD,20080227,124100,0.8179,0.8181,0.8178,0.8181
NZDUSD,20080227,124200,0.8181,0.8184,0.8181,0.8184
NZDUSD,20080227,124300,0.8185,0.8185,0.8183,0.8183
NZDUSD,20080227,124400,0.8182,0.8182,0.8181,0.8181
NZDUSD,20080227,124500,0.8182,0.8182,0.8179,0.8179
NZDUSD,20080227,124600,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080227,124700,0.8178,0.8181,0.8178,0.8181
NZDUSD,20080227,124800,0.8182,0.8184,0.8182,0.8183
NZDUSD,20080227,124900,0.8183,0.8188,0.8183,0.8188
NZDUSD,20080227,125000,0.8187,0.8188,0.8187,0.8188
NZDUSD,20080227,125100,0.8188,0.8188,0.8185,0.8187
NZDUSD,20080227,125200,0.8188,0.8188,0.8187,0.8187
NZDUSD,20080227,125300,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080227,125400,0.8186,0.8186,0.8185,0.8185
NZDUSD,20080227,125500,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,125600,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,125700,0.8186,0.8187,0.8186,0.8187
NZDUSD,20080227,125800,0.8187,0.8188,0.8187,0.8188
NZDUSD,20080227,125900,0.8188,0.8188,0.8187,0.8188
NZDUSD,20080227,130000,0.8188,0.8188,0.8188,0.8188
NZDUSD,20080227,130100,0.8188,0.8191,0.8188,0.8191
NZDUSD,20080227,130200,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080227,130300,0.8190,0.8190,0.8189,0.8189
NZDUSD,20080227,130400,0.8189,0.8190,0.8189,0.8190
NZDUSD,20080227,130500,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,130600,0.8188,0.8189,0.8188,0.8188
NZDUSD,20080227,130700,0.8188,0.8188,0.8187,0.8187
NZDUSD,20080227,130800,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,130900,0.8186,0.8186,0.8185,0.8185
NZDUSD,20080227,131000,0.8186,0.8186,0.8185,0.8185
NZDUSD,20080227,131100,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,131200,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,131300,0.8186,0.8189,0.8186,0.8188
NZDUSD,20080227,131400,0.8189,0.8189,0.8187,0.8187
NZDUSD,20080227,131500,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,131600,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,131700,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080227,131800,0.8186,0.8186,0.8186,0.8186
NZDUSD,20080227,131900,0.8187,0.8189,0.8187,0.8189
NZDUSD,20080227,132000,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,132100,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,132200,0.8189,0.8189,0.8188,0.8188
NZDUSD,20080227,132300,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,132400,0.8189,0.8189,0.8188,0.8189
NZDUSD,20080227,132500,0.8188,0.8189,0.8188,0.8189
NZDUSD,20080227,132600,0.8188,0.8188,0.8187,0.8187
NZDUSD,20080227,132700,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,132800,0.8188,0.8189,0.8188,0.8188
NZDUSD,20080227,132900,0.8188,0.8189,0.8188,0.8189
NZDUSD,20080227,133000,0.8190,0.8191,0.8190,0.8190
NZDUSD,20080227,133100,0.8189,0.8190,0.8183,0.8183
NZDUSD,20080227,133200,0.8184,0.8190,0.8184,0.8190
NZDUSD,20080227,133300,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,133400,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,133500,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,133600,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,133700,0.8190,0.8190,0.8190,0.8190
NZDUSD,20080227,133800,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,133900,0.8191,0.8193,0.8191,0.8193
NZDUSD,20080227,134000,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,134100,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,134200,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,134300,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080227,134400,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,134500,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,134600,0.8192,0.8193,0.8192,0.8193
NZDUSD,20080227,134700,0.8193,0.8193,0.8193,0.8193
NZDUSD,20080227,134800,0.8193,0.8193,0.8192,0.8193
NZDUSD,20080227,134900,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,135000,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,135100,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,135200,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,135300,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,135400,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080227,135500,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080227,135600,0.8191,0.8191,0.8190,0.8191
NZDUSD,20080227,135700,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080227,135800,0.8192,0.8194,0.8192,0.8194
NZDUSD,20080227,135900,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140000,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140100,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140200,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140300,0.8194,0.8194,0.8193,0.8194
NZDUSD,20080227,140400,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140500,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140600,0.8194,0.8194,0.8194,0.8194
NZDUSD,20080227,140700,0.8194,0.8197,0.8194,0.8197
NZDUSD,20080227,140800,0.8197,0.8197,0.8196,0.8196
NZDUSD,20080227,140900,0.8195,0.8195,0.8195,0.8195
NZDUSD,20080227,141000,0.8193,0.8193,0.8184,0.8185
NZDUSD,20080227,141100,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,141200,0.8185,0.8187,0.8184,0.8187
NZDUSD,20080227,141300,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,141400,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,141500,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080227,141600,0.8188,0.8188,0.8188,0.8188
NZDUSD,20080227,141700,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080227,141800,0.8187,0.8187,0.8186,0.8187
NZDUSD,20080227,141900,0.8187,0.8190,0.8187,0.8190
NZDUSD,20080227,142000,0.8190,0.8190,0.8188,0.8188
NZDUSD,20080227,142100,0.8189,0.8190,0.8188,0.8190
NZDUSD,20080227,142200,0.8189,0.8190,0.8189,0.8189
NZDUSD,20080227,142300,0.8187,0.8188,0.8187,0.8188
NZDUSD,20080227,142400,0.8187,0.8187,0.8183,0.8183
NZDUSD,20080227,142500,0.8182,0.8183,0.8182,0.8182
NZDUSD,20080227,142600,0.8181,0.8181,0.8179,0.8181
NZDUSD,20080227,142700,0.8181,0.8182,0.8181,0.8182
NZDUSD,20080227,142800,0.8182,0.8186,0.8181,0.8186
NZDUSD,20080227,142900,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080227,143000,0.8184,0.8184,0.8183,0.8183
NZDUSD,20080227,143100,0.8185,0.8189,0.8185,0.8187
NZDUSD,20080227,143200,0.8186,0.8186,0.8185,0.8186
NZDUSD,20080227,143300,0.8187,0.8188,0.8185,0.8186
NZDUSD,20080227,143400,0.8186,0.8188,0.8186,0.8188
NZDUSD,20080227,143500,0.8187,0.8187,0.8184,0.8184
NZDUSD,20080227,143600,0.8185,0.8185,0.8185,0.8185
NZDUSD,20080227,143700,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080227,143800,0.8184,0.8184,0.8183,0.8184
NZDUSD,20080227,143900,0.8184,0.8185,0.8182,0.8185
NZDUSD,20080227,144000,0.8184,0.8184,0.8182,0.8182
NZDUSD,20080227,144100,0.8181,0.8183,0.8180,0.8181
NZDUSD,20080227,144200,0.8181,0.8181,0.8181,0.8181
NZDUSD,20080227,144300,0.8180,0.8180,0.8176,0.8176
NZDUSD,20080227,144400,0.8175,0.8178,0.8174,0.8177
NZDUSD,20080227,144500,0.8177,0.8180,0.8177,0.8180
NZDUSD,20080227,144600,0.8179,0.8179,0.8177,0.8177
NZDUSD,20080227,144700,0.8176,0.8176,0.8173,0.8173
NZDUSD,20080227,144800,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080227,144900,0.8172,0.8172,0.8170,0.8171
NZDUSD,20080227,145000,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080227,145100,0.8170,0.8170,0.8166,0.8168
NZDUSD,20080227,145200,0.8168,0.8168,0.8162,0.8162
NZDUSD,20080227,145300,0.8164,0.8166,0.8162,0.8166
NZDUSD,20080227,145400,0.8167,0.8169,0.8167,0.8168
NZDUSD,20080227,145500,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080227,145600,0.8170,0.8176,0.8170,0.8176
NZDUSD,20080227,145700,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080227,145800,0.8176,0.8177,0.8176,0.8176
NZDUSD,20080227,145900,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,150000,0.8175,0.8176,0.8172,0.8173
NZDUSD,20080227,150100,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080227,150200,0.8172,0.8174,0.8172,0.8173
NZDUSD,20080227,150300,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080227,150400,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,150500,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,150600,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,150700,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,150800,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,150900,0.8175,0.8176,0.8175,0.8175
NZDUSD,20080227,151000,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080227,151100,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080227,151200,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,151300,0.8176,0.8178,0.8176,0.8178
NZDUSD,20080227,151400,0.8179,0.8186,0.8179,0.8185
NZDUSD,20080227,151500,0.8184,0.8184,0.8183,0.8183
NZDUSD,20080227,151600,0.8183,0.8183,0.8182,0.8183
NZDUSD,20080227,151700,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,151800,0.8184,0.8185,0.8184,0.8184
NZDUSD,20080227,151900,0.8184,0.8184,0.8183,0.8183
NZDUSD,20080227,152000,0.8183,0.8183,0.8183,0.8183
NZDUSD,20080227,152100,0.8183,0.8183,0.8183,0.8183
NZDUSD,20080227,152200,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,152300,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,152400,0.8184,0.8185,0.8184,0.8185
NZDUSD,20080227,152500,0.8186,0.8189,0.8185,0.8185
NZDUSD,20080227,152600,0.8184,0.8184,0.8183,0.8183
NZDUSD,20080227,152700,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,152800,0.8183,0.8183,0.8183,0.8183
NZDUSD,20080227,152900,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,153000,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080227,153100,0.8184,0.8185,0.8184,0.8185
NZDUSD,20080227,153200,0.8185,0.8185,0.8182,0.8182
NZDUSD,20080227,153300,0.8183,0.8183,0.8182,0.8182
NZDUSD,20080227,153400,0.8181,0.8182,0.8181,0.8181
NZDUSD,20080227,153500,0.8180,0.8181,0.8179,0.8180
NZDUSD,20080227,153600,0.8179,0.8181,0.8178,0.8178
NZDUSD,20080227,153700,0.8177,0.8180,0.8177,0.8179
NZDUSD,20080227,153800,0.8178,0.8183,0.8178,0.8183
NZDUSD,20080227,153900,0.8183,0.8183,0.8182,0.8182
NZDUSD,20080227,154000,0.8183,0.8184,0.8183,0.8183
NZDUSD,20080227,154100,0.8184,0.8189,0.8184,0.8189
NZDUSD,20080227,154200,0.8188,0.8189,0.8183,0.8184
NZDUSD,20080227,154300,0.8183,0.8183,0.8182,0.8182
NZDUSD,20080227,154400,0.8183,0.8183,0.8179,0.8179
NZDUSD,20080227,154500,0.8179,0.8180,0.8176,0.8176
NZDUSD,20080227,154600,0.8177,0.8179,0.8177,0.8178
NZDUSD,20080227,154700,0.8179,0.8184,0.8179,0.8184
NZDUSD,20080227,154800,0.8184,0.8186,0.8184,0.8186
NZDUSD,20080227,154900,0.8186,0.8186,0.8182,0.8182
NZDUSD,20080227,155000,0.8184,0.8184,0.8180,0.8180
NZDUSD,20080227,155100,0.8181,0.8183,0.8181,0.8183
NZDUSD,20080227,155200,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080227,155300,0.8184,0.8184,0.8182,0.8184
NZDUSD,20080227,155400,0.8185,0.8191,0.8184,0.8191
NZDUSD,20080227,155500,0.8192,0.8195,0.8191,0.8195
NZDUSD,20080227,155600,0.8193,0.8193,0.8185,0.8185
NZDUSD,20080227,155700,0.8186,0.8186,0.8184,0.8184
NZDUSD,20080227,155800,0.8183,0.8183,0.8181,0.8181
NZDUSD,20080227,155900,0.8182,0.8184,0.8181,0.8181
NZDUSD,20080227,160000,0.8182,0.8182,0.8174,0.8174
NZDUSD,20080227,160100,0.8175,0.8183,0.8175,0.8183
NZDUSD,20080227,160200,0.8182,0.8184,0.8179,0.8182
NZDUSD,20080227,160300,0.8181,0.8181,0.8178,0.8178
NZDUSD,20080227,160400,0.8177,0.8177,0.8171,0.8173
NZDUSD,20080227,160500,0.8172,0.8176,0.8172,0.8175
NZDUSD,20080227,160600,0.8174,0.8174,0.8166,0.8167
NZDUSD,20080227,160700,0.8169,0.8170,0.8164,0.8170
NZDUSD,20080227,160800,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,160900,0.8171,0.8172,0.8171,0.8171
NZDUSD,20080227,161000,0.8173,0.8173,0.8170,0.8170
NZDUSD,20080227,161100,0.8171,0.8171,0.8169,0.8170
NZDUSD,20080227,161200,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,161300,0.8170,0.8170,0.8167,0.8167
NZDUSD,20080227,161400,0.8166,0.8166,0.8162,0.8163
NZDUSD,20080227,161500,0.8162,0.8163,0.8159,0.8159
NZDUSD,20080227,161600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,161700,0.8159,0.8166,0.8159,0.8166
NZDUSD,20080227,161800,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080227,161900,0.8169,0.8169,0.8164,0.8166
NZDUSD,20080227,162000,0.8165,0.8165,0.8162,0.8162
NZDUSD,20080227,162100,0.8162,0.8162,0.8160,0.8162
NZDUSD,20080227,162200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,162300,0.8161,0.8162,0.8160,0.8160
NZDUSD,20080227,162400,0.8160,0.8161,0.8158,0.8161
NZDUSD,20080227,162500,0.8162,0.8162,0.8158,0.8158
NZDUSD,20080227,162600,0.8157,0.8159,0.8157,0.8158
NZDUSD,20080227,162700,0.8159,0.8159,0.8157,0.8157
NZDUSD,20080227,162800,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,162900,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080227,163000,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080227,163100,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080227,163200,0.8159,0.8159,0.8158,0.8159
NZDUSD,20080227,163300,0.8159,0.8161,0.8158,0.8159
NZDUSD,20080227,163400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080227,163500,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080227,163600,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080227,163700,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,163800,0.8163,0.8164,0.8162,0.8162
NZDUSD,20080227,163900,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080227,164000,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080227,164100,0.8165,0.8166,0.8164,0.8164
NZDUSD,20080227,164200,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080227,164300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,164400,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080227,164500,0.8163,0.8163,0.8161,0.8163
NZDUSD,20080227,164600,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,164700,0.8163,0.8163,0.8162,0.8163
NZDUSD,20080227,164800,0.8163,0.8166,0.8163,0.8166
NZDUSD,20080227,164900,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080227,165000,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080227,165100,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,165200,0.8164,0.8165,0.8162,0.8162
NZDUSD,20080227,165300,0.8161,0.8163,0.8161,0.8162
NZDUSD,20080227,165400,0.8163,0.8169,0.8163,0.8169
NZDUSD,20080227,165500,0.8170,0.8170,0.8166,0.8166
NZDUSD,20080227,165600,0.8165,0.8165,0.8162,0.8163
NZDUSD,20080227,165700,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080227,165800,0.8160,0.8160,0.8158,0.8159
NZDUSD,20080227,165900,0.8160,0.8162,0.8158,0.8158
NZDUSD,20080227,170000,0.8161,0.8164,0.8161,0.8164
NZDUSD,20080227,170100,0.8164,0.8165,0.8160,0.8160
NZDUSD,20080227,170200,0.8159,0.8162,0.8158,0.8160
NZDUSD,20080227,170300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,170400,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080227,170500,0.8162,0.8166,0.8162,0.8164
NZDUSD,20080227,170600,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080227,170700,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080227,170800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,170900,0.8162,0.8162,0.8161,0.8162
NZDUSD,20080227,171000,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080227,171100,0.8164,0.8167,0.8164,0.8167
NZDUSD,20080227,171200,0.8166,0.8166,0.8163,0.8163
NZDUSD,20080227,171300,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,171400,0.8164,0.8165,0.8164,0.8164
NZDUSD,20080227,171500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,171600,0.8165,0.8165,0.8160,0.8160
NZDUSD,20080227,171700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,171800,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080227,171900,0.8161,0.8162,0.8161,0.8161
NZDUSD,20080227,172000,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080227,172100,0.8165,0.8169,0.8165,0.8169
NZDUSD,20080227,172200,0.8170,0.8171,0.8167,0.8167
NZDUSD,20080227,172300,0.8165,0.8169,0.8164,0.8168
NZDUSD,20080227,172400,0.8167,0.8167,0.8163,0.8163
NZDUSD,20080227,172500,0.8164,0.8166,0.8164,0.8166
NZDUSD,20080227,172600,0.8165,0.8167,0.8163,0.8165
NZDUSD,20080227,172700,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080227,172800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,172900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,173000,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080227,173100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,173200,0.8160,0.8165,0.8160,0.8165
NZDUSD,20080227,173300,0.8164,0.8170,0.8164,0.8169
NZDUSD,20080227,173400,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,173500,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,173600,0.8170,0.8170,0.8168,0.8168
NZDUSD,20080227,173700,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080227,173800,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080227,173900,0.8171,0.8171,0.8170,0.8171
NZDUSD,20080227,174000,0.8172,0.8173,0.8172,0.8172
NZDUSD,20080227,174100,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080227,174200,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080227,174300,0.8168,0.8169,0.8168,0.8168
NZDUSD,20080227,174400,0.8168,0.8169,0.8167,0.8169
NZDUSD,20080227,174500,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080227,174600,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080227,174700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,174800,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,174900,0.8171,0.8171,0.8170,0.8171
NZDUSD,20080227,175000,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,175100,0.8171,0.8171,0.8169,0.8170
NZDUSD,20080227,175200,0.8170,0.8170,0.8169,0.8170
NZDUSD,20080227,175300,0.8170,0.8170,0.8169,0.8170
NZDUSD,20080227,175400,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080227,175500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,175600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,175700,0.8170,0.8172,0.8170,0.8171
NZDUSD,20080227,175800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,175900,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180200,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180300,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180400,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,180500,0.8170,0.8170,0.8169,0.8170
NZDUSD,20080227,180600,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,180700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,180800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,180900,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080227,181000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,181100,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080227,181200,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080227,181300,0.8171,0.8171,0.8168,0.8169
NZDUSD,20080227,181400,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,181500,0.8170,0.8170,0.8169,0.8170
NZDUSD,20080227,181600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,181700,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,181800,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080227,181900,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,182000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,182100,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080227,182200,0.8171,0.8172,0.8171,0.8171
NZDUSD,20080227,182300,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,182400,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,182500,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080227,182600,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,182700,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,182800,0.8172,0.8172,0.8171,0.8172
NZDUSD,20080227,182900,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080227,183000,0.8171,0.8171,0.8170,0.8171
NZDUSD,20080227,183100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,183200,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080227,183300,0.8170,0.8174,0.8170,0.8174
NZDUSD,20080227,183400,0.8175,0.8176,0.8175,0.8175
NZDUSD,20080227,183500,0.8175,0.8177,0.8175,0.8177
NZDUSD,20080227,183600,0.8176,0.8177,0.8176,0.8177
NZDUSD,20080227,183700,0.8177,0.8177,0.8176,0.8177
NZDUSD,20080227,183800,0.8176,0.8176,0.8174,0.8174
NZDUSD,20080227,183900,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080227,184000,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080227,184100,0.8174,0.8174,0.8171,0.8172
NZDUSD,20080227,184200,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080227,184300,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,184400,0.8170,0.8171,0.8169,0.8171
NZDUSD,20080227,184500,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,184600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080227,184700,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080227,184800,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,184900,0.8170,0.8171,0.8170,0.8170
NZDUSD,20080227,185000,0.8171,0.8172,0.8170,0.8171
NZDUSD,20080227,185100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,185200,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080227,185300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080227,185400,0.8173,0.8173,0.8172,0.8173
NZDUSD,20080227,185500,0.8172,0.8173,0.8172,0.8173
NZDUSD,20080227,185600,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080227,185700,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080227,185800,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080227,185900,0.8174,0.8174,0.8173,0.8174
NZDUSD,20080227,190000,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080227,190100,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,190200,0.8177,0.8181,0.8177,0.8181
NZDUSD,20080227,190300,0.8181,0.8181,0.8181,0.8181
NZDUSD,20080227,190400,0.8181,0.8181,0.8178,0.8178
NZDUSD,20080227,190500,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080227,190600,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080227,190700,0.8178,0.8179,0.8178,0.8178
NZDUSD,20080227,190800,0.8178,0.8180,0.8178,0.8179
NZDUSD,20080227,190900,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080227,191000,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080227,191100,0.8178,0.8179,0.8177,0.8179
NZDUSD,20080227,191200,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080227,191300,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080227,191400,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080227,191500,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080227,191600,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080227,191700,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,191800,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,191900,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,192000,0.8176,0.8176,0.8175,0.8176
NZDUSD,20080227,192100,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080227,192200,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080227,192300,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080227,192400,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080227,192500,0.8176,0.8176,0.8173,0.8173
NZDUSD,20080227,192600,0.8173,0.8173,0.8171,0.8171
NZDUSD,20080227,192700,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080227,192800,0.8173,0.8174,0.8173,0.8173
NZDUSD,20080227,192900,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080227,193000,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080227,193100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080227,193200,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080227,193300,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080227,193400,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080227,193500,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080227,193600,0.8167,0.8168,0.8166,0.8166
NZDUSD,20080227,193700,0.8167,0.8168,0.8167,0.8167
NZDUSD,20080227,193800,0.8166,0.8166,0.8160,0.8161
NZDUSD,20080227,193900,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,194000,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080227,194100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,194200,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080227,194300,0.8162,0.8162,0.8159,0.8159
NZDUSD,20080227,194400,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080227,194500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,194600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,194700,0.8158,0.8162,0.8158,0.8161
NZDUSD,20080227,194800,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080227,194900,0.8158,0.8158,0.8157,0.8158
NZDUSD,20080227,195000,0.8158,0.8158,0.8156,0.8157
NZDUSD,20080227,195100,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080227,195200,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080227,195300,0.8158,0.8160,0.8158,0.8159
NZDUSD,20080227,195400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080227,195500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,195600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,195700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,195800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,195900,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,200000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,200100,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,200200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,200300,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080227,200400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,200500,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080227,200600,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080227,200700,0.8159,0.8159,0.8156,0.8156
NZDUSD,20080227,200800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,200900,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080227,201000,0.8156,0.8156,0.8153,0.8153
NZDUSD,20080227,201100,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080227,201200,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080227,201300,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,201400,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,201500,0.8154,0.8155,0.8153,0.8154
NZDUSD,20080227,201600,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080227,201700,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080227,201800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,201900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,202000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,202100,0.8153,0.8154,0.8153,0.8153
NZDUSD,20080227,202200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,202300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,202400,0.8153,0.8153,0.8142,0.8142
NZDUSD,20080227,202500,0.8143,0.8144,0.8143,0.8143
NZDUSD,20080227,202600,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,202700,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,202800,0.8146,0.8147,0.8146,0.8146
NZDUSD,20080227,202900,0.8146,0.8146,0.8145,0.8146
NZDUSD,20080227,203000,0.8146,0.8146,0.8145,0.8146
NZDUSD,20080227,203100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080227,203200,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080227,203300,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,203400,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080227,203500,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,203600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,203700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,203800,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080227,203900,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,204000,0.8147,0.8148,0.8146,0.8146
NZDUSD,20080227,204100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080227,204200,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080227,204300,0.8147,0.8147,0.8146,0.8147
NZDUSD,20080227,204400,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080227,204500,0.8146,0.8146,0.8142,0.8143
NZDUSD,20080227,204600,0.8143,0.8143,0.8142,0.8142
NZDUSD,20080227,204700,0.8142,0.8144,0.8141,0.8144
NZDUSD,20080227,204800,0.8145,0.8146,0.8145,0.8145
NZDUSD,20080227,204900,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,205000,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080227,205100,0.8144,0.8145,0.8144,0.8144
NZDUSD,20080227,205200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080227,205300,0.8143,0.8143,0.8141,0.8142
NZDUSD,20080227,205400,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,205500,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080227,205600,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080227,205700,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080227,205800,0.8143,0.8143,0.8142,0.8142
NZDUSD,20080227,205900,0.8143,0.8143,0.8142,0.8143
NZDUSD,20080227,210000,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,210100,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080227,210200,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080227,210300,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080227,210400,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080227,210500,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080227,210600,0.8148,0.8156,0.8148,0.8149
NZDUSD,20080227,210700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,210800,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080227,210900,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080227,211000,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080227,211100,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,211200,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080227,211300,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,211400,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080227,211500,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,211600,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080227,211700,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080227,211800,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080227,211900,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080227,212000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080227,212100,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080227,212200,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080227,212300,0.8149,0.8151,0.8149,0.8150
NZDUSD,20080227,212400,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080227,212500,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,212600,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,212700,0.8151,0.8154,0.8151,0.8154
NZDUSD,20080227,212800,0.8153,0.8156,0.8153,0.8155
NZDUSD,20080227,212900,0.8154,0.8161,0.8154,0.8161
NZDUSD,20080227,213000,0.8161,0.8161,0.8158,0.8158
NZDUSD,20080227,213100,0.8157,0.8160,0.8157,0.8159
NZDUSD,20080227,213200,0.8158,0.8159,0.8157,0.8157
NZDUSD,20080227,213300,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,213400,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,213500,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,213600,0.8157,0.8160,0.8157,0.8160
NZDUSD,20080227,213700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,213800,0.8160,0.8164,0.8160,0.8164
NZDUSD,20080227,213900,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080227,214000,0.8163,0.8167,0.8163,0.8167
NZDUSD,20080227,214100,0.8168,0.8169,0.8164,0.8165
NZDUSD,20080227,214200,0.8166,0.8167,0.8164,0.8164
NZDUSD,20080227,214300,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080227,214400,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080227,214500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,214600,0.8166,0.8167,0.8166,0.8166
NZDUSD,20080227,214700,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080227,214800,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080227,214900,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,215000,0.8165,0.8168,0.8165,0.8168
NZDUSD,20080227,215100,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080227,215200,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080227,215300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080227,215400,0.8167,0.8167,0.8165,0.8165
NZDUSD,20080227,215500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,215600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,215700,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080227,215800,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,215900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,220000,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,220100,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,220200,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,220300,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080227,220400,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080227,220500,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080227,220600,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080227,220700,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,220800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,220900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221500,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221600,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,221900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222500,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222600,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,222800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,222900,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,223000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080227,223100,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080227,223200,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,223300,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080227,223400,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080227,223500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080227,223600,0.8165,0.8165,0.8163,0.8163
NZDUSD,20080227,223700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,223800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,223900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,224000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,224100,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080227,224200,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080227,224300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080227,224400,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080227,224500,0.8160,0.8160,0.8155,0.8158
NZDUSD,20080227,224600,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080227,224700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,224800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,224900,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,225000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080227,225100,0.8161,0.8162,0.8161,0.8161
NZDUSD,20080227,225200,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080227,225300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080227,225400,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080227,225500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,225600,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,225700,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,225800,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080227,225900,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080227,230000,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080227,230100,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080227,230200,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080227,230300,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080227,230400,0.8157,0.8157,0.8153,0.8153
NZDUSD,20080227,230500,0.8153,0.8155,0.8153,0.8155
NZDUSD,20080227,230600,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,230700,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080227,230800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,230900,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,231000,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,231100,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,231200,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080227,231300,0.8156,0.8158,0.8156,0.8157
NZDUSD,20080227,231400,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,231500,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,231600,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,231700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080227,231800,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080227,231900,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080227,232000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,232100,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080227,232200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,232300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,232400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,232500,0.8152,0.8154,0.8152,0.8153
NZDUSD,20080227,232600,0.8153,0.8153,0.8152,0.8153
NZDUSD,20080227,232700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,232800,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080227,232900,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080227,233000,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,233100,0.8151,0.8151,0.8149,0.8150
NZDUSD,20080227,233200,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080227,233300,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080227,233400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,233500,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,233600,0.8151,0.8153,0.8151,0.8153
NZDUSD,20080227,233700,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080227,233800,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080227,233900,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080227,234000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,234100,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,234200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,234300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080227,234400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,234500,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080227,234600,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080227,234700,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080227,234800,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080227,234900,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080227,235000,0.8150,0.8151,0.8149,0.8151
NZDUSD,20080227,235100,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,235200,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080227,235300,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080227,235400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,235500,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,235600,0.8153,0.8153,0.8151,0.8153
NZDUSD,20080227,235700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,235800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080227,235900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,000000,0.8153,0.8153,0.8153,0.8153
NZDJPY,20080227,000100,87.70,87.72,87.70,87.72
NZDJPY,20080227,000200,87.71,87.71,87.70,87.70
NZDJPY,20080227,000300,87.69,87.69,87.69,87.69
NZDJPY,20080227,000400,87.68,87.68,87.65,87.68
NZDJPY,20080227,000500,87.69,87.69,87.67,87.67
NZDJPY,20080227,000600,87.67,87.67,87.67,87.67
NZDJPY,20080227,000700,87.67,87.67,87.67,87.67
NZDJPY,20080227,000800,87.68,87.69,87.68,87.69
NZDJPY,20080227,000900,87.68,87.68,87.67,87.68
NZDJPY,20080227,001000,87.67,87.67,87.67,87.67
NZDJPY,20080227,001100,87.67,87.68,87.67,87.67
NZDJPY,20080227,001200,87.68,87.69,87.68,87.68
NZDJPY,20080227,001300,87.67,87.68,87.67,87.68
NZDJPY,20080227,001400,87.69,87.70,87.69,87.69
NZDJPY,20080227,001500,87.68,87.68,87.66,87.66
NZDJPY,20080227,001600,87.67,87.67,87.67,87.67
NZDJPY,20080227,001700,87.66,87.67,87.66,87.67
NZDJPY,20080227,001800,87.67,87.67,87.66,87.66
NZDJPY,20080227,001900,87.67,87.67,87.66,87.66
NZDJPY,20080227,002000,87.66,87.66,87.66,87.66
NZDJPY,20080227,002100,87.66,87.66,87.66,87.66
NZDJPY,20080227,002200,87.66,87.68,87.66,87.68
NZDJPY,20080227,002300,87.67,87.70,87.67,87.70
NZDJPY,20080227,002400,87.69,87.69,87.69,87.69
NZDJPY,20080227,002500,87.69,87.70,87.69,87.70
NZDJPY,20080227,002600,87.69,87.69,87.69,87.69
NZDJPY,20080227,002700,87.68,87.68,87.66,87.66
NZDJPY,20080227,002800,87.65,87.65,87.63,87.63
NZDJPY,20080227,002900,87.63,87.64,87.63,87.64
NZDJPY,20080227,003000,87.63,87.63,87.61,87.62
NZDJPY,20080227,003100,87.63,87.64,87.63,87.63
NZDJPY,20080227,003200,87.62,87.63,87.61,87.63
NZDJPY,20080227,003300,87.64,87.65,87.64,87.65
NZDJPY,20080227,003400,87.65,87.65,87.65,87.65
NZDJPY,20080227,003500,87.64,87.64,87.61,87.61
NZDJPY,20080227,003600,87.60,87.61,87.60,87.60
NZDJPY,20080227,003700,87.59,87.60,87.59,87.59
NZDJPY,20080227,003800,87.60,87.61,87.60,87.61
NZDJPY,20080227,003900,87.61,87.61,87.60,87.60
NZDJPY,20080227,004000,87.59,87.59,87.59,87.59
NZDJPY,20080227,004100,87.60,87.60,87.59,87.59
NZDJPY,20080227,004200,87.60,87.60,87.58,87.58
NZDJPY,20080227,004300,87.58,87.58,87.58,87.58
NZDJPY,20080227,004400,87.59,87.59,87.58,87.59
NZDJPY,20080227,004500,87.60,87.61,87.59,87.61
NZDJPY,20080227,004600,87.60,87.61,87.60,87.61
NZDJPY,20080227,004700,87.60,87.60,87.57,87.58
NZDJPY,20080227,004800,87.57,87.58,87.57,87.58
NZDJPY,20080227,004900,87.59,87.59,87.59,87.59
NZDJPY,20080227,005000,87.60,87.60,87.59,87.59
NZDJPY,20080227,005100,87.59,87.60,87.59,87.60
NZDJPY,20080227,005200,87.61,87.62,87.61,87.62
NZDJPY,20080227,005300,87.61,87.61,87.61,87.61
NZDJPY,20080227,005400,87.61,87.62,87.60,87.62
NZDJPY,20080227,005500,87.61,87.62,87.60,87.62
NZDJPY,20080227,005600,87.63,87.64,87.63,87.64
NZDJPY,20080227,005700,87.65,87.65,87.64,87.64
NZDJPY,20080227,005800,87.63,87.63,87.61,87.62
NZDJPY,20080227,005900,87.61,87.66,87.61,87.65
NZDJPY,20080227,010000,87.64,87.67,87.64,87.67
NZDJPY,20080227,010100,87.66,87.67,87.66,87.66
NZDJPY,20080227,010200,87.67,87.70,87.67,87.70
NZDJPY,20080227,010300,87.69,87.69,87.66,87.67
NZDJPY,20080227,010400,87.67,87.67,87.67,87.67
NZDJPY,20080227,010500,87.66,87.66,87.64,87.64
NZDJPY,20080227,010600,87.65,87.67,87.65,87.67
NZDJPY,20080227,010700,87.66,87.66,87.64,87.64
NZDJPY,20080227,010800,87.64,87.64,87.64,87.64
NZDJPY,20080227,010900,87.63,87.63,87.61,87.61
NZDJPY,20080227,011000,87.60,87.60,87.60,87.60
NZDJPY,20080227,011100,87.60,87.62,87.60,87.62
NZDJPY,20080227,011200,87.61,87.61,87.61,87.61
NZDJPY,20080227,011300,87.61,87.61,87.61,87.61
NZDJPY,20080227,011400,87.61,87.62,87.61,87.62
NZDJPY,20080227,011500,87.62,87.62,87.61,87.61
NZDJPY,20080227,011600,87.60,87.60,87.56,87.56
NZDJPY,20080227,011700,87.57,87.57,87.52,87.52
NZDJPY,20080227,011800,87.53,87.53,87.51,87.51
NZDJPY,20080227,011900,87.52,87.52,87.50,87.50
NZDJPY,20080227,012000,87.51,87.51,87.47,87.47
NZDJPY,20080227,012100,87.48,87.48,87.45,87.47
NZDJPY,20080227,012200,87.46,87.47,87.46,87.47
NZDJPY,20080227,012300,87.46,87.46,87.46,87.46
NZDJPY,20080227,012400,87.46,87.48,87.46,87.48
NZDJPY,20080227,012500,87.49,87.54,87.49,87.54
NZDJPY,20080227,012600,87.53,87.54,87.53,87.54
NZDJPY,20080227,012700,87.55,87.55,87.54,87.54
NZDJPY,20080227,012800,87.55,87.56,87.55,87.56
NZDJPY,20080227,012900,87.56,87.56,87.55,87.55
NZDJPY,20080227,013000,87.55,87.55,87.55,87.55
NZDJPY,20080227,013100,87.54,87.54,87.53,87.53
NZDJPY,20080227,013200,87.52,87.52,87.50,87.50
NZDJPY,20080227,013300,87.50,87.50,87.49,87.50
NZDJPY,20080227,013400,87.50,87.50,87.50,87.50
NZDJPY,20080227,013500,87.51,87.51,87.50,87.50
NZDJPY,20080227,013600,87.50,87.51,87.50,87.51
NZDJPY,20080227,013700,87.53,87.55,87.53,87.55
NZDJPY,20080227,013800,87.54,87.54,87.53,87.54
NZDJPY,20080227,013900,87.55,87.55,87.54,87.54
NZDJPY,20080227,014000,87.54,87.54,87.53,87.53
NZDJPY,20080227,014100,87.54,87.54,87.54,87.54
NZDJPY,20080227,014200,87.54,87.54,87.53,87.53
NZDJPY,20080227,014300,87.53,87.53,87.53,87.53
NZDJPY,20080227,014400,87.52,87.53,87.52,87.53
NZDJPY,20080227,014500,87.53,87.53,87.53,87.53
NZDJPY,20080227,014600,87.54,87.54,87.50,87.50
NZDJPY,20080227,014700,87.50,87.50,87.50,87.50
NZDJPY,20080227,014800,87.51,87.51,87.50,87.50
NZDJPY,20080227,014900,87.49,87.49,87.47,87.47
NZDJPY,20080227,015000,87.46,87.46,87.44,87.44
NZDJPY,20080227,015100,87.43,87.43,87.41,87.41
NZDJPY,20080227,015200,87.40,87.40,87.38,87.38
NZDJPY,20080227,015300,87.39,87.44,87.39,87.44
NZDJPY,20080227,015400,87.43,87.43,87.39,87.39
NZDJPY,20080227,015500,87.40,87.44,87.40,87.42
NZDJPY,20080227,015600,87.38,87.39,87.35,87.35
NZDJPY,20080227,015700,87.34,87.34,87.28,87.31
NZDJPY,20080227,015800,87.30,87.30,87.28,87.28
NZDJPY,20080227,015900,87.27,87.27,87.22,87.22
NZDJPY,20080227,020000,87.23,87.25,87.22,87.23
NZDJPY,20080227,020100,87.24,87.26,87.24,87.25
NZDJPY,20080227,020200,87.26,87.30,87.26,87.30
NZDJPY,20080227,020300,87.29,87.30,87.29,87.30
NZDJPY,20080227,020400,87.30,87.30,87.27,87.27
NZDJPY,20080227,020500,87.25,87.26,87.23,87.26
NZDJPY,20080227,020600,87.26,87.26,87.25,87.25
NZDJPY,20080227,020700,87.26,87.26,87.25,87.25
NZDJPY,20080227,020800,87.25,87.25,87.23,87.23
NZDJPY,20080227,020900,87.22,87.23,87.22,87.22
NZDJPY,20080227,021000,87.21,87.22,87.21,87.22
NZDJPY,20080227,021100,87.21,87.22,87.21,87.21
NZDJPY,20080227,021200,87.22,87.24,87.22,87.24
NZDJPY,20080227,021300,87.25,87.25,87.23,87.23
NZDJPY,20080227,021400,87.23,87.24,87.23,87.24
NZDJPY,20080227,021500,87.24,87.24,87.23,87.24
NZDJPY,20080227,021600,87.25,87.29,87.25,87.29
NZDJPY,20080227,021700,87.30,87.31,87.30,87.30
NZDJPY,20080227,021800,87.31,87.32,87.31,87.32
NZDJPY,20080227,021900,87.33,87.33,87.31,87.31
NZDJPY,20080227,022000,87.31,87.31,87.31,87.31
NZDJPY,20080227,022100,87.32,87.34,87.32,87.33
NZDJPY,20080227,022200,87.34,87.37,87.34,87.36
NZDJPY,20080227,022300,87.36,87.36,87.34,87.34
NZDJPY,20080227,022400,87.35,87.35,87.34,87.34
NZDJPY,20080227,022500,87.34,87.34,87.34,87.34
NZDJPY,20080227,022600,87.34,87.35,87.34,87.34
NZDJPY,20080227,022700,87.34,87.34,87.34,87.34
NZDJPY,20080227,022800,87.35,87.35,87.34,87.34
NZDJPY,20080227,022900,87.34,87.34,87.34,87.34
NZDJPY,20080227,023000,87.33,87.33,87.32,87.32
NZDJPY,20080227,023100,87.31,87.32,87.31,87.32
NZDJPY,20080227,023200,87.31,87.31,87.31,87.31
NZDJPY,20080227,023300,87.30,87.31,87.29,87.30
NZDJPY,20080227,023500,87.30,87.30,87.29,87.29
NZDJPY,20080227,023600,87.29,87.30,87.29,87.30
NZDJPY,20080227,023700,87.29,87.30,87.29,87.30
NZDJPY,20080227,023800,87.30,87.30,87.30,87.30
NZDJPY,20080227,023900,87.29,87.33,87.28,87.33
NZDJPY,20080227,024000,87.35,87.35,87.31,87.31
NZDJPY,20080227,024100,87.32,87.32,87.32,87.32
NZDJPY,20080227,024200,87.33,87.33,87.33,87.33
NZDJPY,20080227,024300,87.32,87.32,87.31,87.32
NZDJPY,20080227,024400,87.32,87.32,87.32,87.32
NZDJPY,20080227,024500,87.32,87.34,87.32,87.34
NZDJPY,20080227,024600,87.33,87.33,87.33,87.33
NZDJPY,20080227,024700,87.32,87.32,87.30,87.30
NZDJPY,20080227,024800,87.30,87.30,87.30,87.30
NZDJPY,20080227,024900,87.29,87.29,87.28,87.28
NZDJPY,20080227,025000,87.27,87.28,87.27,87.27
NZDJPY,20080227,025100,87.26,87.26,87.25,87.25
NZDJPY,20080227,025200,87.26,87.29,87.26,87.29
NZDJPY,20080227,025300,87.30,87.30,87.29,87.29
NZDJPY,20080227,025400,87.30,87.30,87.29,87.29
NZDJPY,20080227,025500,87.28,87.28,87.28,87.28
NZDJPY,20080227,025600,87.28,87.28,87.28,87.28
NZDJPY,20080227,025700,87.28,87.29,87.28,87.29
NZDJPY,20080227,025800,87.30,87.30,87.28,87.28
NZDJPY,20080227,025900,87.29,87.29,87.28,87.28
NZDJPY,20080227,030000,87.27,87.27,87.26,87.26
NZDJPY,20080227,030100,87.26,87.26,87.25,87.26
NZDJPY,20080227,030200,87.25,87.25,87.16,87.16
NZDJPY,20080227,030300,87.19,87.25,87.19,87.25
NZDJPY,20080227,030400,87.24,87.24,87.23,87.23
NZDJPY,20080227,030500,87.22,87.22,87.14,87.15
NZDJPY,20080227,030600,87.16,87.17,87.13,87.13
NZDJPY,20080227,030700,87.14,87.19,87.14,87.17
NZDJPY,20080227,030800,87.18,87.25,87.18,87.25
NZDJPY,20080227,030900,87.26,87.29,87.26,87.27
NZDJPY,20080227,031000,87.26,87.26,87.26,87.26
NZDJPY,20080227,031100,87.26,87.27,87.26,87.26
NZDJPY,20080227,031200,87.25,87.25,87.22,87.22
NZDJPY,20080227,031300,87.23,87.23,87.17,87.17
NZDJPY,20080227,031400,87.18,87.23,87.18,87.23
NZDJPY,20080227,031500,87.24,87.25,87.24,87.25
NZDJPY,20080227,031600,87.25,87.28,87.25,87.28
NZDJPY,20080227,031700,87.28,87.28,87.28,87.28
NZDJPY,20080227,031800,87.27,87.27,87.27,87.27
NZDJPY,20080227,031900,87.27,87.27,87.27,87.27
NZDJPY,20080227,032000,87.27,87.27,87.23,87.23
NZDJPY,20080227,032100,87.24,87.25,87.22,87.22
NZDJPY,20080227,032200,87.21,87.23,87.21,87.23
NZDJPY,20080227,032300,87.22,87.25,87.22,87.25
NZDJPY,20080227,032400,87.26,87.28,87.26,87.28
NZDJPY,20080227,032500,87.27,87.28,87.27,87.27
NZDJPY,20080227,032600,87.29,87.32,87.28,87.28
NZDJPY,20080227,032700,87.26,87.26,87.25,87.26
NZDJPY,20080227,032800,87.26,87.29,87.26,87.29
NZDJPY,20080227,032900,87.28,87.29,87.27,87.28
NZDJPY,20080227,033000,87.29,87.29,87.28,87.28
NZDJPY,20080227,033100,87.29,87.29,87.29,87.29
NZDJPY,20080227,033200,87.28,87.31,87.28,87.31
NZDJPY,20080227,033300,87.31,87.31,87.31,87.31
NZDJPY,20080227,033400,87.32,87.32,87.30,87.30
NZDJPY,20080227,033500,87.29,87.30,87.29,87.30
NZDJPY,20080227,033600,87.31,87.31,87.29,87.29
NZDJPY,20080227,033700,87.28,87.28,87.26,87.26
NZDJPY,20080227,033800,87.27,87.28,87.27,87.28
NZDJPY,20080227,033900,87.27,87.27,87.26,87.26
NZDJPY,20080227,034000,87.25,87.25,87.25,87.25
NZDJPY,20080227,034100,87.24,87.24,87.17,87.18
NZDJPY,20080227,034200,87.19,87.20,87.16,87.19
NZDJPY,20080227,034300,87.20,87.22,87.20,87.20
NZDJPY,20080227,034400,87.21,87.22,87.20,87.21
NZDJPY,20080227,034500,87.22,87.23,87.21,87.21
NZDJPY,20080227,034600,87.19,87.19,87.18,87.18
NZDJPY,20080227,034700,87.19,87.19,87.19,87.19
NZDJPY,20080227,034800,87.19,87.19,87.19,87.19
NZDJPY,20080227,034900,87.20,87.22,87.20,87.20
NZDJPY,20080227,035000,87.21,87.22,87.21,87.21
NZDJPY,20080227,035100,87.21,87.21,87.21,87.21
NZDJPY,20080227,035200,87.22,87.23,87.22,87.23
NZDJPY,20080227,035300,87.22,87.22,87.22,87.22
NZDJPY,20080227,035400,87.22,87.22,87.22,87.22
NZDJPY,20080227,035500,87.23,87.25,87.23,87.25
NZDJPY,20080227,035600,87.26,87.26,87.25,87.25
NZDJPY,20080227,035700,87.25,87.25,87.25,87.25
NZDJPY,20080227,035800,87.26,87.26,87.24,87.24
NZDJPY,20080227,035900,87.25,87.25,87.24,87.24
NZDJPY,20080227,040000,87.23,87.23,87.23,87.23
NZDJPY,20080227,040100,87.23,87.23,87.22,87.22
NZDJPY,20080227,040200,87.21,87.21,87.20,87.20
NZDJPY,20080227,040300,87.19,87.20,87.19,87.20
NZDJPY,20080227,040400,87.19,87.20,87.18,87.20
NZDJPY,20080227,040500,87.19,87.20,87.19,87.19
NZDJPY,20080227,040600,87.19,87.19,87.18,87.18
NZDJPY,20080227,040700,87.17,87.17,87.16,87.16
NZDJPY,20080227,040800,87.16,87.16,87.16,87.16
NZDJPY,20080227,040900,87.15,87.15,87.14,87.14
NZDJPY,20080227,041000,87.15,87.15,87.15,87.15
NZDJPY,20080227,041100,87.15,87.15,87.15,87.15
NZDJPY,20080227,041200,87.16,87.16,87.16,87.16
NZDJPY,20080227,041300,87.16,87.16,87.15,87.16
NZDJPY,20080227,041400,87.17,87.17,87.17,87.17
NZDJPY,20080227,041500,87.18,87.18,87.17,87.18
NZDJPY,20080227,041600,87.18,87.18,87.17,87.17
NZDJPY,20080227,041700,87.18,87.19,87.18,87.19
NZDJPY,20080227,041800,87.18,87.20,87.18,87.20
NZDJPY,20080227,041900,87.19,87.19,87.19,87.19
NZDJPY,20080227,042000,87.18,87.19,87.18,87.19
NZDJPY,20080227,042100,87.18,87.18,87.17,87.18
NZDJPY,20080227,042200,87.19,87.19,87.19,87.19
NZDJPY,20080227,042300,87.19,87.19,87.17,87.17
NZDJPY,20080227,042400,87.17,87.17,87.17,87.17
NZDJPY,20080227,042500,87.18,87.18,87.17,87.17
NZDJPY,20080227,042600,87.17,87.18,87.17,87.18
NZDJPY,20080227,042700,87.17,87.18,87.17,87.17
NZDJPY,20080227,042800,87.18,87.18,87.17,87.17
NZDJPY,20080227,042900,87.18,87.18,87.17,87.17
NZDJPY,20080227,043000,87.16,87.16,87.16,87.16
NZDJPY,20080227,043100,87.16,87.16,87.16,87.16
NZDJPY,20080227,043200,87.17,87.18,87.17,87.18
NZDJPY,20080227,043300,87.17,87.17,87.16,87.17
NZDJPY,20080227,043400,87.17,87.17,87.17,87.17
NZDJPY,20080227,043500,87.18,87.18,87.18,87.18
NZDJPY,20080227,043600,87.17,87.17,87.17,87.17
NZDJPY,20080227,043700,87.17,87.17,87.17,87.17
NZDJPY,20080227,043800,87.18,87.19,87.18,87.19
NZDJPY,20080227,043900,87.18,87.18,87.17,87.17
NZDJPY,20080227,044000,87.17,87.18,87.17,87.18
NZDJPY,20080227,044100,87.18,87.18,87.18,87.18
NZDJPY,20080227,044200,87.17,87.17,87.17,87.17
NZDJPY,20080227,044300,87.16,87.16,87.14,87.14
NZDJPY,20080227,044400,87.13,87.13,87.13,87.13
NZDJPY,20080227,044500,87.12,87.12,87.10,87.11
NZDJPY,20080227,044600,87.12,87.13,87.12,87.12
NZDJPY,20080227,044700,87.12,87.12,87.12,87.12
NZDJPY,20080227,044800,87.11,87.11,87.09,87.09
NZDJPY,20080227,044900,87.10,87.10,87.08,87.09
NZDJPY,20080227,045000,87.10,87.10,87.10,87.10
NZDJPY,20080227,045100,87.09,87.10,87.09,87.09
NZDJPY,20080227,045200,87.10,87.11,87.10,87.11
NZDJPY,20080227,045300,87.12,87.13,87.11,87.13
NZDJPY,20080227,045400,87.14,87.17,87.14,87.16
NZDJPY,20080227,045500,87.18,87.19,87.16,87.17
NZDJPY,20080227,045600,87.17,87.17,87.17,87.17
NZDJPY,20080227,045700,87.18,87.21,87.17,87.21
NZDJPY,20080227,045800,87.20,87.20,87.19,87.19
NZDJPY,20080227,045900,87.19,87.20,87.19,87.20
NZDJPY,20080227,050000,87.20,87.20,87.19,87.19
NZDJPY,20080227,050100,87.19,87.19,87.18,87.18
NZDJPY,20080227,050200,87.19,87.20,87.19,87.20
NZDJPY,20080227,050300,87.20,87.20,87.20,87.20
NZDJPY,20080227,050400,87.21,87.21,87.21,87.21
NZDJPY,20080227,050500,87.21,87.21,87.21,87.21
NZDJPY,20080227,050600,87.21,87.21,87.21,87.21
NZDJPY,20080227,050700,87.21,87.21,87.20,87.20
NZDJPY,20080227,050800,87.19,87.20,87.19,87.20
NZDJPY,20080227,050900,87.19,87.19,87.18,87.18
NZDJPY,20080227,051000,87.18,87.18,87.17,87.17
NZDJPY,20080227,051100,87.17,87.17,87.17,87.17
NZDJPY,20080227,051200,87.18,87.18,87.17,87.18
NZDJPY,20080227,051300,87.19,87.19,87.17,87.17
NZDJPY,20080227,051400,87.16,87.16,87.16,87.16
NZDJPY,20080227,051500,87.16,87.18,87.16,87.18
NZDJPY,20080227,051600,87.19,87.19,87.18,87.19
NZDJPY,20080227,051700,87.18,87.18,87.18,87.18
NZDJPY,20080227,051800,87.18,87.18,87.18,87.18
NZDJPY,20080227,051900,87.18,87.19,87.18,87.19
NZDJPY,20080227,052000,87.19,87.19,87.19,87.19
NZDJPY,20080227,052100,87.20,87.20,87.19,87.19
NZDJPY,20080227,052200,87.20,87.22,87.20,87.22
NZDJPY,20080227,052300,87.23,87.26,87.23,87.25
NZDJPY,20080227,052400,87.26,87.26,87.25,87.25
NZDJPY,20080227,052500,87.24,87.24,87.23,87.23
NZDJPY,20080227,052600,87.24,87.24,87.23,87.23
NZDJPY,20080227,052700,87.22,87.23,87.21,87.21
NZDJPY,20080227,052800,87.20,87.20,87.19,87.20
NZDJPY,20080227,052900,87.20,87.20,87.20,87.20
NZDJPY,20080227,053000,87.19,87.20,87.19,87.20
NZDJPY,20080227,053100,87.21,87.21,87.20,87.20
NZDJPY,20080227,053200,87.20,87.20,87.20,87.20
NZDJPY,20080227,053300,87.21,87.21,87.19,87.19
NZDJPY,20080227,053400,87.20,87.20,87.20,87.20
NZDJPY,20080227,053500,87.19,87.20,87.19,87.19
NZDJPY,20080227,053600,87.20,87.20,87.18,87.18
NZDJPY,20080227,053700,87.18,87.18,87.18,87.18
NZDJPY,20080227,053800,87.18,87.18,87.18,87.18
NZDJPY,20080227,053900,87.17,87.17,87.17,87.17
NZDJPY,20080227,054000,87.17,87.17,87.17,87.17
NZDJPY,20080227,054100,87.17,87.17,87.17,87.17
NZDJPY,20080227,054200,87.17,87.17,87.17,87.17
NZDJPY,20080227,054300,87.17,87.17,87.16,87.17
NZDJPY,20080227,054400,87.16,87.17,87.16,87.17
NZDJPY,20080227,054500,87.16,87.16,87.15,87.15
NZDJPY,20080227,054600,87.16,87.16,87.15,87.15
NZDJPY,20080227,054700,87.14,87.15,87.14,87.14
NZDJPY,20080227,054800,87.15,87.17,87.14,87.17
NZDJPY,20080227,054900,87.16,87.16,87.15,87.16
NZDJPY,20080227,055000,87.15,87.16,87.15,87.16
NZDJPY,20080227,055100,87.17,87.23,87.17,87.23
NZDJPY,20080227,055200,87.22,87.22,87.20,87.21
NZDJPY,20080227,055300,87.22,87.22,87.21,87.21
NZDJPY,20080227,055400,87.22,87.22,87.22,87.22
NZDJPY,20080227,055500,87.23,87.23,87.22,87.22
NZDJPY,20080227,055600,87.22,87.24,87.22,87.24
NZDJPY,20080227,055700,87.25,87.27,87.25,87.27
NZDJPY,20080227,055800,87.28,87.28,87.28,87.28
NZDJPY,20080227,055900,87.28,87.28,87.28,87.28
NZDJPY,20080227,060000,87.27,87.29,87.27,87.28
NZDJPY,20080227,060100,87.27,87.27,87.27,87.27
NZDJPY,20080227,060200,87.27,87.27,87.26,87.26
NZDJPY,20080227,060300,87.27,87.27,87.26,87.26
NZDJPY,20080227,060500,87.26,87.27,87.25,87.27
NZDJPY,20080227,060600,87.28,87.30,87.28,87.28
NZDJPY,20080227,060700,87.27,87.28,87.25,87.25
NZDJPY,20080227,060800,87.26,87.26,87.23,87.23
NZDJPY,20080227,060900,87.24,87.27,87.24,87.27
NZDJPY,20080227,061000,87.26,87.26,87.26,87.26
NZDJPY,20080227,061100,87.27,87.27,87.27,87.27
NZDJPY,20080227,061200,87.27,87.27,87.26,87.26
NZDJPY,20080227,061300,87.27,87.28,87.27,87.28
NZDJPY,20080227,061400,87.27,87.33,87.27,87.31
NZDJPY,20080227,061500,87.32,87.34,87.32,87.34
NZDJPY,20080227,061600,87.33,87.34,87.33,87.34
NZDJPY,20080227,061700,87.35,87.35,87.33,87.33
NZDJPY,20080227,061800,87.32,87.35,87.32,87.35
NZDJPY,20080227,061900,87.36,87.37,87.35,87.36
NZDJPY,20080227,062000,87.37,87.37,87.36,87.36
NZDJPY,20080227,062100,87.37,87.38,87.37,87.38
NZDJPY,20080227,062200,87.37,87.37,87.36,87.36
NZDJPY,20080227,062300,87.35,87.35,87.31,87.33
NZDJPY,20080227,062400,87.31,87.31,87.31,87.31
NZDJPY,20080227,062500,87.29,87.29,87.28,87.28
NZDJPY,20080227,062600,87.28,87.28,87.27,87.28
NZDJPY,20080227,062700,87.29,87.29,87.29,87.29
NZDJPY,20080227,062800,87.28,87.29,87.28,87.29
NZDJPY,20080227,062900,87.29,87.29,87.29,87.29
NZDJPY,20080227,063000,87.30,87.32,87.30,87.32
NZDJPY,20080227,063100,87.31,87.32,87.31,87.32
NZDJPY,20080227,063200,87.33,87.33,87.31,87.32
NZDJPY,20080227,063300,87.33,87.33,87.32,87.33
NZDJPY,20080227,063400,87.34,87.34,87.34,87.34
NZDJPY,20080227,063500,87.33,87.33,87.31,87.31
NZDJPY,20080227,063600,87.32,87.33,87.32,87.33
NZDJPY,20080227,063700,87.34,87.34,87.33,87.34
NZDJPY,20080227,063800,87.33,87.33,87.30,87.31
NZDJPY,20080227,063900,87.32,87.34,87.32,87.34
NZDJPY,20080227,064000,87.33,87.33,87.33,87.33
NZDJPY,20080227,064100,87.34,87.37,87.34,87.36
NZDJPY,20080227,064200,87.37,87.39,87.37,87.39
NZDJPY,20080227,064300,87.38,87.38,87.36,87.36
NZDJPY,20080227,064400,87.36,87.36,87.36,87.36
NZDJPY,20080227,064500,87.37,87.37,87.34,87.34
NZDJPY,20080227,064600,87.33,87.33,87.27,87.27
NZDJPY,20080227,064700,87.28,87.28,87.28,87.28
NZDJPY,20080227,064800,87.29,87.30,87.29,87.30
NZDJPY,20080227,064900,87.29,87.29,87.28,87.29
NZDJPY,20080227,065000,87.30,87.30,87.30,87.30
NZDJPY,20080227,065100,87.29,87.29,87.25,87.25
NZDJPY,20080227,065200,87.24,87.25,87.23,87.24
NZDJPY,20080227,065300,87.23,87.24,87.22,87.22
NZDJPY,20080227,065400,87.20,87.26,87.20,87.25
NZDJPY,20080227,065500,87.24,87.28,87.24,87.27
NZDJPY,20080227,065600,87.28,87.29,87.28,87.29
NZDJPY,20080227,065700,87.28,87.29,87.28,87.29
NZDJPY,20080227,065800,87.30,87.33,87.29,87.33
NZDJPY,20080227,065900,87.34,87.35,87.34,87.35
NZDJPY,20080227,070000,87.34,87.34,87.30,87.31
NZDJPY,20080227,070100,87.32,87.36,87.32,87.36
NZDJPY,20080227,070200,87.35,87.36,87.35,87.36
NZDJPY,20080227,070300,87.36,87.36,87.36,87.36
NZDJPY,20080227,070400,87.37,87.37,87.37,87.37
NZDJPY,20080227,070500,87.38,87.39,87.38,87.39
NZDJPY,20080227,070600,87.40,87.40,87.40,87.40
NZDJPY,20080227,070700,87.41,87.41,87.39,87.39
NZDJPY,20080227,070800,87.38,87.38,87.37,87.38
NZDJPY,20080227,070900,87.39,87.40,87.37,87.37
NZDJPY,20080227,071000,87.38,87.38,87.37,87.37
NZDJPY,20080227,071100,87.38,87.39,87.38,87.38
NZDJPY,20080227,071200,87.37,87.38,87.37,87.38
NZDJPY,20080227,071300,87.38,87.38,87.38,87.38
NZDJPY,20080227,071400,87.38,87.39,87.38,87.39
NZDJPY,20080227,071500,87.38,87.38,87.36,87.36
NZDJPY,20080227,071600,87.37,87.38,87.37,87.38
NZDJPY,20080227,071700,87.37,87.38,87.37,87.38
NZDJPY,20080227,071800,87.37,87.37,87.33,87.33
NZDJPY,20080227,071900,87.32,87.32,87.30,87.30
NZDJPY,20080227,072000,87.29,87.31,87.29,87.31
NZDJPY,20080227,072100,87.32,87.37,87.32,87.36
NZDJPY,20080227,072200,87.35,87.35,87.32,87.34
NZDJPY,20080227,072300,87.36,87.37,87.34,87.34
NZDJPY,20080227,072400,87.34,87.34,87.34,87.34
NZDJPY,20080227,072500,87.33,87.33,87.31,87.33
NZDJPY,20080227,072600,87.33,87.33,87.33,87.33
NZDJPY,20080227,072700,87.34,87.34,87.33,87.33
NZDJPY,20080227,072800,87.32,87.32,87.31,87.31
NZDJPY,20080227,072900,87.32,87.33,87.31,87.33
NZDJPY,20080227,073000,87.34,87.34,87.32,87.32
NZDJPY,20080227,073100,87.31,87.31,87.30,87.31
NZDJPY,20080227,073200,87.31,87.33,87.31,87.33
NZDJPY,20080227,073300,87.33,87.33,87.33,87.33
NZDJPY,20080227,073400,87.33,87.33,87.33,87.33
NZDJPY,20080227,073500,87.32,87.33,87.32,87.33
NZDJPY,20080227,073600,87.32,87.34,87.32,87.34
NZDJPY,20080227,073700,87.35,87.35,87.29,87.29
NZDJPY,20080227,073800,87.30,87.30,87.27,87.28
NZDJPY,20080227,073900,87.27,87.27,87.24,87.24
NZDJPY,20080227,074000,87.25,87.27,87.24,87.24
NZDJPY,20080227,074100,87.25,87.25,87.19,87.20
NZDJPY,20080227,074200,87.20,87.20,87.20,87.20
NZDJPY,20080227,074300,87.22,87.26,87.22,87.25
NZDJPY,20080227,074400,87.26,87.28,87.26,87.28
NZDJPY,20080227,074500,87.29,87.31,87.27,87.31
NZDJPY,20080227,074600,87.31,87.31,87.31,87.31
NZDJPY,20080227,074700,87.32,87.37,87.32,87.36
NZDJPY,20080227,074800,87.34,87.35,87.34,87.35
NZDJPY,20080227,074900,87.34,87.36,87.34,87.36
NZDJPY,20080227,075000,87.35,87.35,87.33,87.33
NZDJPY,20080227,075100,87.32,87.32,87.30,87.30
NZDJPY,20080227,075200,87.29,87.31,87.29,87.31
NZDJPY,20080227,075300,87.30,87.31,87.30,87.31
NZDJPY,20080227,075400,87.32,87.32,87.31,87.31
NZDJPY,20080227,075500,87.30,87.30,87.29,87.29
NZDJPY,20080227,075600,87.30,87.31,87.30,87.31
NZDJPY,20080227,075700,87.32,87.32,87.30,87.31
NZDJPY,20080227,075800,87.31,87.33,87.31,87.33
NZDJPY,20080227,075900,87.35,87.39,87.35,87.38
NZDJPY,20080227,080000,87.37,87.37,87.37,87.37
NZDJPY,20080227,080100,87.36,87.36,87.35,87.36
NZDJPY,20080227,080200,87.35,87.38,87.35,87.38
NZDJPY,20080227,080300,87.39,87.41,87.38,87.41
NZDJPY,20080227,080400,87.40,87.40,87.39,87.39
NZDJPY,20080227,080500,87.38,87.38,87.36,87.37
NZDJPY,20080227,080600,87.36,87.37,87.36,87.36
NZDJPY,20080227,080700,87.36,87.39,87.36,87.39
NZDJPY,20080227,080800,87.38,87.40,87.38,87.39
NZDJPY,20080227,080900,87.38,87.40,87.38,87.39
NZDJPY,20080227,081000,87.38,87.38,87.36,87.37
NZDJPY,20080227,081100,87.36,87.36,87.33,87.33
NZDJPY,20080227,081200,87.34,87.34,87.30,87.30
NZDJPY,20080227,081300,87.29,87.31,87.29,87.31
NZDJPY,20080227,081400,87.30,87.30,87.26,87.29
NZDJPY,20080227,081500,87.30,87.31,87.30,87.31
NZDJPY,20080227,081600,87.30,87.31,87.29,87.29
NZDJPY,20080227,081700,87.28,87.30,87.27,87.30
NZDJPY,20080227,081800,87.29,87.31,87.29,87.30
NZDJPY,20080227,081900,87.29,87.29,87.26,87.26
NZDJPY,20080227,082000,87.27,87.27,87.26,87.26
NZDJPY,20080227,082100,87.27,87.28,87.27,87.28
NZDJPY,20080227,082200,87.29,87.30,87.29,87.30
NZDJPY,20080227,082300,87.30,87.30,87.30,87.30
NZDJPY,20080227,082400,87.30,87.30,87.30,87.30
NZDJPY,20080227,082500,87.30,87.30,87.29,87.30
NZDJPY,20080227,082600,87.31,87.33,87.31,87.32
NZDJPY,20080227,082700,87.33,87.33,87.30,87.30
NZDJPY,20080227,082800,87.29,87.29,87.26,87.26
NZDJPY,20080227,082900,87.27,87.30,87.27,87.30
NZDJPY,20080227,083000,87.31,87.33,87.31,87.33
NZDJPY,20080227,083100,87.32,87.33,87.29,87.33
NZDJPY,20080227,083200,87.32,87.33,87.31,87.33
NZDJPY,20080227,083300,87.34,87.34,87.33,87.33
NZDJPY,20080227,083400,87.34,87.37,87.34,87.36
NZDJPY,20080227,083500,87.35,87.35,87.31,87.31
NZDJPY,20080227,083600,87.32,87.35,87.32,87.35
NZDJPY,20080227,083700,87.36,87.38,87.36,87.37
NZDJPY,20080227,083800,87.38,87.40,87.37,87.40
NZDJPY,20080227,083900,87.39,87.41,87.39,87.41
NZDJPY,20080227,084000,87.40,87.40,87.36,87.36
NZDJPY,20080227,084100,87.38,87.40,87.38,87.40
NZDJPY,20080227,084200,87.41,87.41,87.39,87.41
NZDJPY,20080227,084300,87.40,87.41,87.39,87.39
NZDJPY,20080227,084400,87.38,87.38,87.33,87.33
NZDJPY,20080227,084500,87.34,87.34,87.33,87.33
NZDJPY,20080227,084600,87.34,87.36,87.33,87.36
NZDJPY,20080227,084700,87.37,87.37,87.35,87.35
NZDJPY,20080227,084800,87.34,87.34,87.32,87.33
NZDJPY,20080227,084900,87.34,87.35,87.33,87.35
NZDJPY,20080227,085000,87.34,87.35,87.34,87.34
NZDJPY,20080227,085100,87.35,87.36,87.34,87.36
NZDJPY,20080227,085200,87.35,87.36,87.35,87.36
NZDJPY,20080227,085300,87.35,87.35,87.34,87.35
NZDJPY,20080227,085400,87.36,87.37,87.36,87.36
NZDJPY,20080227,085500,87.37,87.38,87.36,87.36
NZDJPY,20080227,085600,87.37,87.40,87.37,87.39
NZDJPY,20080227,085700,87.40,87.43,87.40,87.40
NZDJPY,20080227,085800,87.41,87.42,87.41,87.41
NZDJPY,20080227,085900,87.41,87.41,87.40,87.40
NZDJPY,20080227,090000,87.41,87.43,87.41,87.43
NZDJPY,20080227,090100,87.43,87.43,87.42,87.42
NZDJPY,20080227,090200,87.42,87.42,87.39,87.42
NZDJPY,20080227,090300,87.40,87.40,87.38,87.39
NZDJPY,20080227,090400,87.40,87.40,87.37,87.40
NZDJPY,20080227,090500,87.41,87.43,87.41,87.42
NZDJPY,20080227,090600,87.41,87.42,87.38,87.38
NZDJPY,20080227,090700,87.37,87.38,87.35,87.35
NZDJPY,20080227,090800,87.33,87.33,87.30,87.31
NZDJPY,20080227,090900,87.32,87.34,87.31,87.33
NZDJPY,20080227,091000,87.34,87.34,87.32,87.33
NZDJPY,20080227,091100,87.34,87.40,87.34,87.40
NZDJPY,20080227,091200,87.41,87.44,87.41,87.44
NZDJPY,20080227,091300,87.45,87.45,87.41,87.41
NZDJPY,20080227,091400,87.40,87.40,87.38,87.40
NZDJPY,20080227,091500,87.39,87.42,87.38,87.42
NZDJPY,20080227,091600,87.43,87.44,87.39,87.39
NZDJPY,20080227,091700,87.40,87.42,87.40,87.42
NZDJPY,20080227,091800,87.43,87.43,87.41,87.41
NZDJPY,20080227,091900,87.42,87.45,87.42,87.44
NZDJPY,20080227,092000,87.45,87.45,87.44,87.44
NZDJPY,20080227,092100,87.43,87.44,87.43,87.43
NZDJPY,20080227,092200,87.44,87.44,87.41,87.41
NZDJPY,20080227,092300,87.39,87.43,87.39,87.40
NZDJPY,20080227,092400,87.41,87.42,87.39,87.42
NZDJPY,20080227,092500,87.43,87.43,87.41,87.43
NZDJPY,20080227,092600,87.44,87.47,87.44,87.45
NZDJPY,20080227,092700,87.44,87.44,87.41,87.42
NZDJPY,20080227,092800,87.43,87.44,87.43,87.43
NZDJPY,20080227,092900,87.44,87.47,87.44,87.47
NZDJPY,20080227,093000,87.46,87.50,87.46,87.50
NZDJPY,20080227,093100,87.49,87.50,87.48,87.50
NZDJPY,20080227,093200,87.49,87.49,87.47,87.47
NZDJPY,20080227,093300,87.48,87.48,87.46,87.47
NZDJPY,20080227,093400,87.47,87.47,87.47,87.47
NZDJPY,20080227,093500,87.46,87.46,87.41,87.41
NZDJPY,20080227,093600,87.42,87.42,87.40,87.40
NZDJPY,20080227,093700,87.41,87.42,87.33,87.33
NZDJPY,20080227,093800,87.31,87.32,87.29,87.29
NZDJPY,20080227,093900,87.30,87.31,87.26,87.28
NZDJPY,20080227,094000,87.27,87.27,87.21,87.22
NZDJPY,20080227,094100,87.23,87.27,87.23,87.25
NZDJPY,20080227,094200,87.26,87.27,87.25,87.25
NZDJPY,20080227,094300,87.24,87.26,87.24,87.24
NZDJPY,20080227,094400,87.23,87.24,87.19,87.19
NZDJPY,20080227,094500,87.18,87.19,87.16,87.18
NZDJPY,20080227,094600,87.17,87.17,87.09,87.17
NZDJPY,20080227,094700,87.19,87.22,87.18,87.21
NZDJPY,20080227,094800,87.22,87.26,87.22,87.26
NZDJPY,20080227,094900,87.28,87.28,87.25,87.25
NZDJPY,20080227,095000,87.24,87.24,87.21,87.22
NZDJPY,20080227,095100,87.24,87.28,87.23,87.28
NZDJPY,20080227,095200,87.29,87.33,87.28,87.29
NZDJPY,20080227,095300,87.31,87.31,87.27,87.28
NZDJPY,20080227,095400,87.27,87.27,87.25,87.25
NZDJPY,20080227,095500,87.24,87.26,87.24,87.25
NZDJPY,20080227,095600,87.24,87.29,87.23,87.29
NZDJPY,20080227,095700,87.30,87.34,87.30,87.32
NZDJPY,20080227,095800,87.31,87.31,87.26,87.27
NZDJPY,20080227,095900,87.26,87.26,87.25,87.25
NZDJPY,20080227,100000,87.24,87.24,87.17,87.17
NZDJPY,20080227,100100,87.18,87.22,87.18,87.21
NZDJPY,20080227,100200,87.20,87.23,87.20,87.21
NZDJPY,20080227,100300,87.20,87.20,87.18,87.19
NZDJPY,20080227,100400,87.18,87.18,87.16,87.17
NZDJPY,20080227,100500,87.16,87.17,87.14,87.17
NZDJPY,20080227,100600,87.16,87.17,87.15,87.17
NZDJPY,20080227,100700,87.18,87.25,87.18,87.20
NZDJPY,20080227,100800,87.21,87.21,87.18,87.20
NZDJPY,20080227,100900,87.22,87.22,87.19,87.20
NZDJPY,20080227,101000,87.21,87.21,87.17,87.17
NZDJPY,20080227,101100,87.18,87.19,87.17,87.17
NZDJPY,20080227,101200,87.16,87.19,87.16,87.18
NZDJPY,20080227,101300,87.19,87.20,87.16,87.18
NZDJPY,20080227,101400,87.19,87.19,87.13,87.13
NZDJPY,20080227,101500,87.12,87.14,87.09,87.09
NZDJPY,20080227,101600,87.11,87.18,87.11,87.18
NZDJPY,20080227,101700,87.19,87.19,87.16,87.16
NZDJPY,20080227,101800,87.17,87.17,87.16,87.16
NZDJPY,20080227,101900,87.17,87.17,87.16,87.16
NZDJPY,20080227,102000,87.15,87.16,87.14,87.14
NZDJPY,20080227,102100,87.15,87.17,87.11,87.11
NZDJPY,20080227,102200,87.10,87.10,87.08,87.09
NZDJPY,20080227,102300,87.10,87.14,87.10,87.13
NZDJPY,20080227,102400,87.12,87.16,87.11,87.16
NZDJPY,20080227,102500,87.15,87.15,87.09,87.12
NZDJPY,20080227,102600,87.13,87.16,87.13,87.15
NZDJPY,20080227,102700,87.14,87.21,87.14,87.21
NZDJPY,20080227,102800,87.22,87.23,87.20,87.23
NZDJPY,20080227,102900,87.23,87.24,87.23,87.24
NZDJPY,20080227,103000,87.24,87.24,87.24,87.24
NZDJPY,20080227,103100,87.23,87.24,87.23,87.24
NZDJPY,20080227,103200,87.25,87.29,87.25,87.29
NZDJPY,20080227,103300,87.28,87.28,87.25,87.25
NZDJPY,20080227,103400,87.24,87.25,87.23,87.24
NZDJPY,20080227,103500,87.23,87.30,87.22,87.30
NZDJPY,20080227,103600,87.29,87.30,87.21,87.21
NZDJPY,20080227,103700,87.22,87.32,87.22,87.30
NZDJPY,20080227,103800,87.28,87.28,87.24,87.24
NZDJPY,20080227,103900,87.25,87.25,87.22,87.22
NZDJPY,20080227,104000,87.22,87.23,87.22,87.22
NZDJPY,20080227,104100,87.23,87.23,87.23,87.23
NZDJPY,20080227,104200,87.22,87.23,87.20,87.21
NZDJPY,20080227,104300,87.20,87.23,87.19,87.22
NZDJPY,20080227,104400,87.22,87.22,87.22,87.22
NZDJPY,20080227,104500,87.21,87.21,87.21,87.21
NZDJPY,20080227,104600,87.20,87.22,87.20,87.22
NZDJPY,20080227,104700,87.23,87.24,87.23,87.24
NZDJPY,20080227,104800,87.23,87.25,87.22,87.22
NZDJPY,20080227,104900,87.21,87.21,87.21,87.21
NZDJPY,20080227,105000,87.20,87.22,87.20,87.22
NZDJPY,20080227,105100,87.23,87.24,87.22,87.23
NZDJPY,20080227,105200,87.22,87.23,87.22,87.22
NZDJPY,20080227,105300,87.23,87.23,87.19,87.19
NZDJPY,20080227,105400,87.18,87.21,87.17,87.21
NZDJPY,20080227,105500,87.22,87.24,87.22,87.23
NZDJPY,20080227,105600,87.22,87.23,87.19,87.19
NZDJPY,20080227,105700,87.18,87.18,87.16,87.16
NZDJPY,20080227,105800,87.15,87.16,87.15,87.16
NZDJPY,20080227,105900,87.17,87.19,87.16,87.19
NZDJPY,20080227,110000,87.18,87.19,87.14,87.14
NZDJPY,20080227,110100,87.15,87.21,87.14,87.21
NZDJPY,20080227,110200,87.22,87.22,87.16,87.17
NZDJPY,20080227,110300,87.18,87.19,87.18,87.19
NZDJPY,20080227,110400,87.20,87.20,87.18,87.18
NZDJPY,20080227,110500,87.17,87.17,87.17,87.17
NZDJPY,20080227,110600,87.16,87.16,87.15,87.15
NZDJPY,20080227,110700,87.14,87.14,87.11,87.12
NZDJPY,20080227,110800,87.13,87.14,87.13,87.13
NZDJPY,20080227,110900,87.12,87.12,87.10,87.11
NZDJPY,20080227,111000,87.10,87.12,87.10,87.11
NZDJPY,20080227,111100,87.12,87.12,87.11,87.11
NZDJPY,20080227,111200,87.12,87.13,87.10,87.10
NZDJPY,20080227,111300,87.09,87.10,87.06,87.08
NZDJPY,20080227,111400,87.09,87.10,87.09,87.10
NZDJPY,20080227,111500,87.11,87.13,87.11,87.12
NZDJPY,20080227,111600,87.11,87.11,87.09,87.10
NZDJPY,20080227,111700,87.09,87.11,87.09,87.09
NZDJPY,20080227,111800,87.10,87.10,87.07,87.08
NZDJPY,20080227,111900,87.07,87.08,87.06,87.06
NZDJPY,20080227,112000,87.07,87.08,87.07,87.07
NZDJPY,20080227,112100,87.08,87.09,87.07,87.09
NZDJPY,20080227,112200,87.10,87.10,87.09,87.09
NZDJPY,20080227,112300,87.09,87.10,87.09,87.10
NZDJPY,20080227,112400,87.11,87.11,87.10,87.11
NZDJPY,20080227,112500,87.10,87.10,87.09,87.09
NZDJPY,20080227,112600,87.10,87.11,87.09,87.11
NZDJPY,20080227,112700,87.10,87.13,87.10,87.13
NZDJPY,20080227,112800,87.12,87.12,87.09,87.12
NZDJPY,20080227,112900,87.13,87.13,87.10,87.10
NZDJPY,20080227,113000,87.09,87.10,87.09,87.09
NZDJPY,20080227,113100,87.10,87.10,87.08,87.08
NZDJPY,20080227,113200,87.09,87.09,87.08,87.08
NZDJPY,20080227,113300,87.09,87.09,87.08,87.09
NZDJPY,20080227,113400,87.10,87.10,87.10,87.10
NZDJPY,20080227,113500,87.11,87.11,87.09,87.09
NZDJPY,20080227,113600,87.08,87.10,87.08,87.10
NZDJPY,20080227,113700,87.11,87.12,87.11,87.12
NZDJPY,20080227,113800,87.13,87.14,87.13,87.14
NZDJPY,20080227,113900,87.13,87.13,87.12,87.12
NZDJPY,20080227,114000,87.11,87.13,87.11,87.13
NZDJPY,20080227,114100,87.12,87.14,87.11,87.11
NZDJPY,20080227,114200,87.12,87.14,87.09,87.11
NZDJPY,20080227,114300,87.10,87.11,87.09,87.09
NZDJPY,20080227,114400,87.08,87.11,87.08,87.09
NZDJPY,20080227,114500,87.10,87.10,87.09,87.09
NZDJPY,20080227,114600,87.10,87.11,87.10,87.11
NZDJPY,20080227,114700,87.12,87.13,87.12,87.13
NZDJPY,20080227,114800,87.13,87.13,87.12,87.13
NZDJPY,20080227,114900,87.12,87.14,87.12,87.13
NZDJPY,20080227,115000,87.12,87.14,87.12,87.13
NZDJPY,20080227,115100,87.12,87.14,87.12,87.14
NZDJPY,20080227,115200,87.15,87.15,87.11,87.11
NZDJPY,20080227,115300,87.10,87.11,87.10,87.11
NZDJPY,20080227,115400,87.12,87.14,87.12,87.14
NZDJPY,20080227,115500,87.13,87.14,87.13,87.14
NZDJPY,20080227,115600,87.15,87.16,87.15,87.16
NZDJPY,20080227,115700,87.15,87.15,87.14,87.14
NZDJPY,20080227,115800,87.14,87.14,87.14,87.14
NZDJPY,20080227,115900,87.15,87.16,87.15,87.16
NZDJPY,20080227,120000,87.17,87.17,87.15,87.17
NZDJPY,20080227,120100,87.18,87.18,87.16,87.17
NZDJPY,20080227,120200,87.18,87.19,87.18,87.19
NZDJPY,20080227,120300,87.18,87.20,87.17,87.17
NZDJPY,20080227,120400,87.16,87.18,87.16,87.17
NZDJPY,20080227,120500,87.18,87.20,87.18,87.20
NZDJPY,20080227,120600,87.19,87.19,87.17,87.17
NZDJPY,20080227,120700,87.16,87.19,87.16,87.17
NZDJPY,20080227,120800,87.16,87.16,87.14,87.16
NZDJPY,20080227,120900,87.15,87.17,87.15,87.16
NZDJPY,20080227,121000,87.17,87.17,87.15,87.15
NZDJPY,20080227,121100,87.14,87.18,87.13,87.18
NZDJPY,20080227,121200,87.19,87.19,87.15,87.17
NZDJPY,20080227,121300,87.16,87.19,87.16,87.19
NZDJPY,20080227,121400,87.18,87.19,87.18,87.18
NZDJPY,20080227,121500,87.17,87.18,87.13,87.13
NZDJPY,20080227,121600,87.12,87.16,87.12,87.16
NZDJPY,20080227,121700,87.15,87.15,87.12,87.13
NZDJPY,20080227,121800,87.14,87.19,87.14,87.19
NZDJPY,20080227,121900,87.18,87.18,87.16,87.16
NZDJPY,20080227,122000,87.15,87.15,87.11,87.11
NZDJPY,20080227,122100,87.10,87.13,87.10,87.12
NZDJPY,20080227,122200,87.11,87.11,87.08,87.09
NZDJPY,20080227,122300,87.11,87.11,87.05,87.05
NZDJPY,20080227,122400,87.02,87.02,86.99,86.99
NZDJPY,20080227,122500,87.00,87.01,86.99,86.99
NZDJPY,20080227,122600,87.00,87.01,87.00,87.01
NZDJPY,20080227,122700,87.00,87.01,86.99,87.01
NZDJPY,20080227,122800,87.02,87.02,87.01,87.01
NZDJPY,20080227,122900,87.02,87.02,87.01,87.01
NZDJPY,20080227,123000,87.00,87.01,86.99,86.99
NZDJPY,20080227,123100,87.00,87.01,87.00,87.01
NZDJPY,20080227,123200,87.02,87.05,87.02,87.03
NZDJPY,20080227,123300,87.04,87.05,87.03,87.05
NZDJPY,20080227,123400,87.06,87.06,87.03,87.03
NZDJPY,20080227,123500,87.02,87.02,86.99,87.00
NZDJPY,20080227,123600,87.01,87.02,87.01,87.02
NZDJPY,20080227,123700,87.01,87.02,87.01,87.02
NZDJPY,20080227,123800,87.01,87.06,87.01,87.06
NZDJPY,20080227,123900,87.05,87.05,87.03,87.03
NZDJPY,20080227,124000,87.04,87.06,87.04,87.06
NZDJPY,20080227,124100,87.05,87.07,87.05,87.07
NZDJPY,20080227,124200,87.08,87.10,87.06,87.10
NZDJPY,20080227,124300,87.11,87.11,87.06,87.06
NZDJPY,20080227,124400,87.05,87.06,87.05,87.06
NZDJPY,20080227,124500,87.07,87.07,87.04,87.04
NZDJPY,20080227,124600,87.03,87.03,87.03,87.03
NZDJPY,20080227,124700,87.03,87.06,87.02,87.06
NZDJPY,20080227,124800,87.07,87.07,87.06,87.06
NZDJPY,20080227,124900,87.07,87.10,87.07,87.10
NZDJPY,20080227,125000,87.11,87.12,87.11,87.12
NZDJPY,20080227,125100,87.11,87.12,87.10,87.12
NZDJPY,20080227,125200,87.11,87.12,87.11,87.12
NZDJPY,20080227,125300,87.11,87.11,87.11,87.11
NZDJPY,20080227,125400,87.12,87.12,87.11,87.11
NZDJPY,20080227,125500,87.10,87.12,87.10,87.12
NZDJPY,20080227,125600,87.12,87.12,87.11,87.12
NZDJPY,20080227,125700,87.11,87.11,87.10,87.11
NZDJPY,20080227,125800,87.11,87.11,87.11,87.11
NZDJPY,20080227,125900,87.12,87.13,87.12,87.13
NZDJPY,20080227,130000,87.12,87.12,87.10,87.11
NZDJPY,20080227,130100,87.12,87.12,87.11,87.11
NZDJPY,20080227,130200,87.10,87.12,87.10,87.12
NZDJPY,20080227,130300,87.11,87.11,87.08,87.08
NZDJPY,20080227,130400,87.09,87.13,87.09,87.13
NZDJPY,20080227,130500,87.12,87.13,87.12,87.13
NZDJPY,20080227,130600,87.12,87.12,87.11,87.11
NZDJPY,20080227,130700,87.10,87.11,87.10,87.10
NZDJPY,20080227,130800,87.09,87.11,87.09,87.11
NZDJPY,20080227,130900,87.10,87.10,87.10,87.10
NZDJPY,20080227,131000,87.09,87.10,87.09,87.10
NZDJPY,20080227,131100,87.11,87.11,87.09,87.09
NZDJPY,20080227,131200,87.08,87.08,87.05,87.05
NZDJPY,20080227,131300,87.06,87.09,87.06,87.08
NZDJPY,20080227,131400,87.09,87.09,87.07,87.08
NZDJPY,20080227,131500,87.09,87.09,87.06,87.06
NZDJPY,20080227,131600,87.07,87.07,87.07,87.07
NZDJPY,20080227,131700,87.07,87.07,87.06,87.06
NZDJPY,20080227,131800,87.07,87.08,87.07,87.08
NZDJPY,20080227,131900,87.09,87.12,87.09,87.11
NZDJPY,20080227,132000,87.12,87.12,87.11,87.12
NZDJPY,20080227,132100,87.13,87.14,87.12,87.13
NZDJPY,20080227,132200,87.14,87.14,87.13,87.13
NZDJPY,20080227,132300,87.12,87.13,87.12,87.13
NZDJPY,20080227,132400,87.12,87.13,87.12,87.12
NZDJPY,20080227,132500,87.11,87.12,87.10,87.12
NZDJPY,20080227,132600,87.11,87.11,87.10,87.10
NZDJPY,20080227,132700,87.09,87.09,87.07,87.08
NZDJPY,20080227,132800,87.09,87.10,87.09,87.09
NZDJPY,20080227,132900,87.09,87.11,87.09,87.11
NZDJPY,20080227,133000,87.12,87.13,87.12,87.13
NZDJPY,20080227,133100,87.12,87.12,87.07,87.07
NZDJPY,20080227,133200,87.06,87.13,87.06,87.13
NZDJPY,20080227,133300,87.14,87.16,87.14,87.16
NZDJPY,20080227,133400,87.15,87.16,87.15,87.15
NZDJPY,20080227,133500,87.14,87.15,87.14,87.15
NZDJPY,20080227,133600,87.14,87.14,87.14,87.14
NZDJPY,20080227,133700,87.14,87.16,87.14,87.16
NZDJPY,20080227,133800,87.17,87.17,87.16,87.16
NZDJPY,20080227,133900,87.17,87.19,87.17,87.19
NZDJPY,20080227,134000,87.18,87.18,87.17,87.17
NZDJPY,20080227,134100,87.17,87.18,87.17,87.18
NZDJPY,20080227,134200,87.18,87.18,87.18,87.18
NZDJPY,20080227,134300,87.19,87.22,87.19,87.21
NZDJPY,20080227,134400,87.21,87.21,87.21,87.21
NZDJPY,20080227,134500,87.20,87.20,87.20,87.20
NZDJPY,20080227,134600,87.21,87.21,87.20,87.20
NZDJPY,20080227,134700,87.19,87.20,87.18,87.18
NZDJPY,20080227,134800,87.17,87.17,87.16,87.16
NZDJPY,20080227,134900,87.15,87.15,87.12,87.13
NZDJPY,20080227,135000,87.14,87.15,87.14,87.14
NZDJPY,20080227,135100,87.15,87.15,87.13,87.13
NZDJPY,20080227,135200,87.12,87.12,87.10,87.10
NZDJPY,20080227,135300,87.09,87.09,87.08,87.08
NZDJPY,20080227,135400,87.09,87.10,87.08,87.09
NZDJPY,20080227,135500,87.08,87.08,87.07,87.07
NZDJPY,20080227,135600,87.08,87.08,87.05,87.05
NZDJPY,20080227,135700,87.06,87.06,87.05,87.06
NZDJPY,20080227,135800,87.05,87.06,87.04,87.06
NZDJPY,20080227,135900,87.07,87.10,87.07,87.10
NZDJPY,20080227,140000,87.09,87.11,87.09,87.11
NZDJPY,20080227,140100,87.11,87.12,87.11,87.11
NZDJPY,20080227,140200,87.12,87.13,87.12,87.12
NZDJPY,20080227,140300,87.13,87.13,87.12,87.12
NZDJPY,20080227,140400,87.12,87.12,87.12,87.12
NZDJPY,20080227,140500,87.13,87.14,87.13,87.14
NZDJPY,20080227,140600,87.13,87.13,87.13,87.13
NZDJPY,20080227,140700,87.13,87.17,87.13,87.17
NZDJPY,20080227,140800,87.16,87.16,87.14,87.14
NZDJPY,20080227,140900,87.15,87.15,87.11,87.11
NZDJPY,20080227,141000,87.10,87.10,87.02,87.03
NZDJPY,20080227,141100,87.03,87.05,87.03,87.05
NZDJPY,20080227,141200,87.06,87.06,87.03,87.05
NZDJPY,20080227,141300,87.06,87.07,87.05,87.07
NZDJPY,20080227,141400,87.08,87.08,87.06,87.06
NZDJPY,20080227,141500,87.07,87.07,87.05,87.06
NZDJPY,20080227,141600,87.07,87.07,87.04,87.04
NZDJPY,20080227,141700,87.05,87.06,87.04,87.05
NZDJPY,20080227,141800,87.04,87.04,87.03,87.03
NZDJPY,20080227,141900,87.04,87.07,87.04,87.07
NZDJPY,20080227,142000,87.08,87.08,87.04,87.07
NZDJPY,20080227,142100,87.08,87.10,87.06,87.10
NZDJPY,20080227,142200,87.11,87.11,87.06,87.07
NZDJPY,20080227,142300,87.06,87.09,87.05,87.09
NZDJPY,20080227,142400,87.08,87.08,87.03,87.03
NZDJPY,20080227,142500,87.02,87.04,87.01,87.02
NZDJPY,20080227,142600,87.01,87.01,86.98,87.00
NZDJPY,20080227,142700,87.00,87.01,87.00,87.01
NZDJPY,20080227,142800,87.00,87.05,86.99,87.05
NZDJPY,20080227,142900,87.06,87.07,87.05,87.06
NZDJPY,20080227,143000,87.05,87.05,87.03,87.03
NZDJPY,20080227,143100,87.02,87.02,86.95,86.96
NZDJPY,20080227,143200,86.95,86.97,86.95,86.97
NZDJPY,20080227,143300,86.98,86.99,86.96,86.98
NZDJPY,20080227,143400,86.97,87.01,86.97,87.01
NZDJPY,20080227,143500,87.02,87.03,87.02,87.02
NZDJPY,20080227,143600,87.03,87.07,87.03,87.06
NZDJPY,20080227,143700,87.07,87.07,87.05,87.05
NZDJPY,20080227,143800,87.04,87.06,87.03,87.06
NZDJPY,20080227,143900,87.05,87.09,87.02,87.09
NZDJPY,20080227,144000,87.08,87.08,87.07,87.08
NZDJPY,20080227,144100,87.07,87.09,87.06,87.06
NZDJPY,20080227,144200,87.05,87.06,87.05,87.06
NZDJPY,20080227,144300,87.07,87.10,87.04,87.04
NZDJPY,20080227,144400,87.03,87.04,87.02,87.02
NZDJPY,20080227,144500,87.01,87.03,87.01,87.03
NZDJPY,20080227,144600,87.02,87.02,86.99,86.99
NZDJPY,20080227,144700,86.98,87.00,86.98,86.99
NZDJPY,20080227,144800,86.97,86.97,86.94,86.97
NZDJPY,20080227,144900,86.96,86.98,86.95,86.97
NZDJPY,20080227,145000,86.96,86.96,86.92,86.95
NZDJPY,20080227,145100,86.94,86.94,86.92,86.93
NZDJPY,20080227,145200,86.94,86.94,86.88,86.88
NZDJPY,20080227,145300,86.89,86.89,86.88,86.89
NZDJPY,20080227,145400,86.90,86.93,86.90,86.92
NZDJPY,20080227,145500,86.93,86.94,86.93,86.94
NZDJPY,20080227,145600,86.94,87.00,86.94,87.00
NZDJPY,20080227,145700,87.01,87.02,87.01,87.02
NZDJPY,20080227,145800,87.03,87.03,87.02,87.02
NZDJPY,20080227,145900,87.03,87.04,87.03,87.04
NZDJPY,20080227,150000,87.03,87.04,86.98,86.98
NZDJPY,20080227,150100,86.99,87.00,86.99,86.99
NZDJPY,20080227,150200,87.00,87.00,86.97,86.97
NZDJPY,20080227,150300,86.98,87.00,86.98,87.00
NZDJPY,20080227,150400,86.99,87.00,86.99,87.00
NZDJPY,20080227,150500,86.99,86.99,86.97,86.97
NZDJPY,20080227,150600,86.97,86.97,86.96,86.96
NZDJPY,20080227,150700,86.96,86.96,86.96,86.96
NZDJPY,20080227,150800,86.97,86.97,86.94,86.94
NZDJPY,20080227,150900,86.95,86.98,86.95,86.98
NZDJPY,20080227,151000,86.99,86.99,86.98,86.98
NZDJPY,20080227,151100,86.97,86.97,86.94,86.94
NZDJPY,20080227,151200,86.95,86.97,86.95,86.95
NZDJPY,20080227,151300,86.94,86.95,86.93,86.94
NZDJPY,20080227,151400,86.95,87.03,86.95,87.03
NZDJPY,20080227,151500,87.02,87.02,87.01,87.01
NZDJPY,20080227,151600,87.02,87.03,87.01,87.03
NZDJPY,20080227,151700,87.04,87.04,87.01,87.01
NZDJPY,20080227,151800,87.02,87.03,87.01,87.02
NZDJPY,20080227,151900,87.01,87.01,87.00,87.00
NZDJPY,20080227,152000,86.99,86.99,86.96,86.96
NZDJPY,20080227,152100,86.97,86.97,86.96,86.97
NZDJPY,20080227,152200,86.98,86.98,86.97,86.97
NZDJPY,20080227,152300,86.98,86.99,86.98,86.99
NZDJPY,20080227,152400,86.98,86.98,86.96,86.97
NZDJPY,20080227,152500,86.99,87.00,86.95,86.97
NZDJPY,20080227,152600,86.96,86.96,86.95,86.96
NZDJPY,20080227,152700,86.97,86.98,86.97,86.97
NZDJPY,20080227,152800,86.98,86.98,86.96,86.96
NZDJPY,20080227,152900,86.95,86.96,86.95,86.96
NZDJPY,20080227,153000,86.97,86.99,86.97,86.98
NZDJPY,20080227,153100,86.97,86.97,86.94,86.94
NZDJPY,20080227,153200,86.95,86.95,86.92,86.92
NZDJPY,20080227,153300,86.91,86.92,86.89,86.92
NZDJPY,20080227,153400,86.93,86.94,86.91,86.91
NZDJPY,20080227,153500,86.92,86.93,86.90,86.90
NZDJPY,20080227,153600,86.89,86.90,86.87,86.88
NZDJPY,20080227,153700,86.85,86.86,86.83,86.83
NZDJPY,20080227,153800,86.86,86.88,86.83,86.88
NZDJPY,20080227,153900,86.89,86.90,86.87,86.87
NZDJPY,20080227,154000,86.88,86.88,86.86,86.87
NZDJPY,20080227,154100,86.86,86.89,86.83,86.89
NZDJPY,20080227,154200,86.88,86.88,86.86,86.87
NZDJPY,20080227,154300,86.86,86.86,86.85,86.86
NZDJPY,20080227,154400,86.85,86.89,86.84,86.84
NZDJPY,20080227,154500,86.85,86.87,86.83,86.83
NZDJPY,20080227,154600,86.84,86.87,86.83,86.87
NZDJPY,20080227,154700,86.88,86.91,86.87,86.89
NZDJPY,20080227,154800,86.90,86.90,86.87,86.89
NZDJPY,20080227,154900,86.88,86.88,86.86,86.86
NZDJPY,20080227,155000,86.85,86.86,86.82,86.82
NZDJPY,20080227,155100,86.83,86.86,86.83,86.86
NZDJPY,20080227,155200,86.87,86.87,86.86,86.86
NZDJPY,20080227,155300,86.85,86.85,86.83,86.84
NZDJPY,20080227,155400,86.85,86.89,86.81,86.89
NZDJPY,20080227,155500,86.91,86.92,86.89,86.92
NZDJPY,20080227,155600,86.91,86.92,86.85,86.85
NZDJPY,20080227,155700,86.84,86.86,86.83,86.85
NZDJPY,20080227,155800,86.84,86.84,86.81,86.83
NZDJPY,20080227,155900,86.84,86.85,86.82,86.83
NZDJPY,20080227,160000,86.81,86.82,86.74,86.74
NZDJPY,20080227,160100,86.75,86.80,86.74,86.80
NZDJPY,20080227,160200,86.79,86.79,86.67,86.67
NZDJPY,20080227,160300,86.70,86.73,86.69,86.73
NZDJPY,20080227,160400,86.74,86.74,86.70,86.74
NZDJPY,20080227,160500,86.73,86.81,86.73,86.81
NZDJPY,20080227,160600,86.80,86.82,86.73,86.73
NZDJPY,20080227,160700,86.75,86.78,86.73,86.78
NZDJPY,20080227,160800,86.81,86.82,86.80,86.82
NZDJPY,20080227,160900,86.83,86.86,86.83,86.86
NZDJPY,20080227,161000,86.87,86.91,86.86,86.86
NZDJPY,20080227,161100,86.85,86.87,86.83,86.85
NZDJPY,20080227,161200,86.84,86.85,86.83,86.83
NZDJPY,20080227,161300,86.82,86.82,86.77,86.78
NZDJPY,20080227,161400,86.79,86.79,86.75,86.76
NZDJPY,20080227,161500,86.75,86.76,86.73,86.73
NZDJPY,20080227,161600,86.72,86.72,86.70,86.72
NZDJPY,20080227,161700,86.73,86.83,86.73,86.81
NZDJPY,20080227,161800,86.84,86.87,86.84,86.87
NZDJPY,20080227,161900,86.88,86.88,86.79,86.80
NZDJPY,20080227,162000,86.79,86.79,86.75,86.76
NZDJPY,20080227,162100,86.75,86.75,86.72,86.74
NZDJPY,20080227,162200,86.75,86.78,86.75,86.78
NZDJPY,20080227,162300,86.77,86.77,86.74,86.74
NZDJPY,20080227,162400,86.73,86.75,86.70,86.75
NZDJPY,20080227,162500,86.76,86.76,86.71,86.71
NZDJPY,20080227,162600,86.68,86.72,86.67,86.71
NZDJPY,20080227,162700,86.70,86.70,86.67,86.67
NZDJPY,20080227,162800,86.66,86.68,86.66,86.68
NZDJPY,20080227,162900,86.67,86.69,86.67,86.68
NZDJPY,20080227,163000,86.69,86.70,86.68,86.70
NZDJPY,20080227,163100,86.69,86.69,86.67,86.67
NZDJPY,20080227,163200,86.68,86.68,86.65,86.65
NZDJPY,20080227,163300,86.64,86.66,86.63,86.64
NZDJPY,20080227,163400,86.65,86.67,86.65,86.67
NZDJPY,20080227,163500,86.66,86.67,86.65,86.66
NZDJPY,20080227,163600,86.67,86.69,86.67,86.69
NZDJPY,20080227,163700,86.70,86.71,86.68,86.69
NZDJPY,20080227,163800,86.70,86.75,86.70,86.74
NZDJPY,20080227,163900,86.75,86.76,86.75,86.76
NZDJPY,20080227,164000,86.75,86.77,86.74,86.77
NZDJPY,20080227,164100,86.76,86.79,86.76,86.78
NZDJPY,20080227,164200,86.79,86.83,86.79,86.82
NZDJPY,20080227,164300,86.81,86.84,86.81,86.84
NZDJPY,20080227,164400,86.87,86.88,86.85,86.85
NZDJPY,20080227,164500,86.84,86.84,86.81,86.84
NZDJPY,20080227,164600,86.85,86.90,86.85,86.90
NZDJPY,20080227,164700,86.89,86.96,86.89,86.96
NZDJPY,20080227,164800,86.97,87.01,86.97,87.00
NZDJPY,20080227,164900,86.99,86.99,86.95,86.95
NZDJPY,20080227,165000,86.94,86.96,86.93,86.93
NZDJPY,20080227,165100,86.94,86.95,86.93,86.95
NZDJPY,20080227,165200,86.96,86.97,86.94,86.94
NZDJPY,20080227,165300,86.93,86.95,86.93,86.95
NZDJPY,20080227,165400,86.94,86.97,86.91,86.97
NZDJPY,20080227,165500,86.98,86.99,86.93,86.93
NZDJPY,20080227,165600,86.94,86.94,86.93,86.93
NZDJPY,20080227,165700,86.94,86.95,86.93,86.95
NZDJPY,20080227,165800,86.96,86.99,86.92,86.93
NZDJPY,20080227,165900,86.94,86.95,86.90,86.90
NZDJPY,20080227,170000,86.89,86.98,86.86,86.98
NZDJPY,20080227,170100,86.97,86.98,86.91,86.91
NZDJPY,20080227,170200,86.90,86.93,86.89,86.92
NZDJPY,20080227,170300,86.91,86.92,86.90,86.92
NZDJPY,20080227,170400,86.93,86.93,86.91,86.92
NZDJPY,20080227,170500,86.93,86.95,86.93,86.94
NZDJPY,20080227,170600,86.95,86.96,86.94,86.96
NZDJPY,20080227,170700,86.97,86.97,86.93,86.94
NZDJPY,20080227,170800,86.93,86.93,86.92,86.92
NZDJPY,20080227,170900,86.93,86.93,86.91,86.91
NZDJPY,20080227,171000,86.92,86.94,86.92,86.92
NZDJPY,20080227,171100,86.91,86.95,86.91,86.95
NZDJPY,20080227,171200,86.94,86.94,86.87,86.87
NZDJPY,20080227,171300,86.88,86.88,86.87,86.87
NZDJPY,20080227,171400,86.88,86.88,86.88,86.88
NZDJPY,20080227,171500,86.89,86.92,86.89,86.92
NZDJPY,20080227,171600,86.93,86.93,86.86,86.88
NZDJPY,20080227,171700,86.87,86.88,86.87,86.88
NZDJPY,20080227,171800,86.87,86.88,86.87,86.87
NZDJPY,20080227,171900,86.88,86.90,86.88,86.90
NZDJPY,20080227,172000,86.91,86.92,86.89,86.91
NZDJPY,20080227,172100,86.90,86.92,86.89,86.90
NZDJPY,20080227,172200,86.91,86.92,86.89,86.89
NZDJPY,20080227,172300,86.88,86.92,86.86,86.91
NZDJPY,20080227,172400,86.90,86.90,86.87,86.87
NZDJPY,20080227,172500,86.86,86.89,86.86,86.88
NZDJPY,20080227,172600,86.86,86.89,86.85,86.88
NZDJPY,20080227,172700,86.87,86.87,86.83,86.84
NZDJPY,20080227,172800,86.85,86.88,86.84,86.87
NZDJPY,20080227,172900,86.86,86.87,86.86,86.87
NZDJPY,20080227,173000,86.86,86.86,86.82,86.82
NZDJPY,20080227,173100,86.83,86.86,86.83,86.84
NZDJPY,20080227,173200,86.85,86.88,86.84,86.87
NZDJPY,20080227,173300,86.86,86.92,86.86,86.92
NZDJPY,20080227,173400,86.91,86.91,86.89,86.90
NZDJPY,20080227,173500,86.89,86.89,86.84,86.84
NZDJPY,20080227,173600,86.83,86.85,86.83,86.83
NZDJPY,20080227,173700,86.84,86.86,86.83,86.85
NZDJPY,20080227,173800,86.86,86.87,86.85,86.86
NZDJPY,20080227,173900,86.87,86.87,86.85,86.85
NZDJPY,20080227,174000,86.86,86.89,86.86,86.89
NZDJPY,20080227,174100,86.90,86.92,86.90,86.91
NZDJPY,20080227,174200,86.90,86.91,86.88,86.89
NZDJPY,20080227,174300,86.88,86.89,86.88,86.89
NZDJPY,20080227,174400,86.90,86.90,86.87,86.90
NZDJPY,20080227,174500,86.92,86.93,86.92,86.93
NZDJPY,20080227,174600,86.92,86.92,86.91,86.91
NZDJPY,20080227,174700,86.90,86.92,86.90,86.91
NZDJPY,20080227,174800,86.90,86.92,86.90,86.92
NZDJPY,20080227,174900,86.94,86.95,86.93,86.95
NZDJPY,20080227,175000,86.96,86.97,86.94,86.94
NZDJPY,20080227,175100,86.93,86.95,86.93,86.94
NZDJPY,20080227,175200,86.95,86.95,86.92,86.92
NZDJPY,20080227,175300,86.94,86.95,86.93,86.95
NZDJPY,20080227,175400,86.94,86.95,86.91,86.92
NZDJPY,20080227,175500,86.91,86.92,86.91,86.91
NZDJPY,20080227,175600,86.90,86.91,86.89,86.91
NZDJPY,20080227,175700,86.90,86.92,86.89,86.91
NZDJPY,20080227,175800,86.90,86.90,86.90,86.90
NZDJPY,20080227,175900,86.91,86.94,86.91,86.94
NZDJPY,20080227,180000,86.93,86.94,86.92,86.93
NZDJPY,20080227,180100,86.92,86.92,86.90,86.91
NZDJPY,20080227,180200,86.92,86.93,86.92,86.93
NZDJPY,20080227,180300,86.92,86.93,86.92,86.93
NZDJPY,20080227,180400,86.92,86.93,86.91,86.92
NZDJPY,20080227,180500,86.91,86.91,86.89,86.91
NZDJPY,20080227,180600,86.92,86.92,86.91,86.91
NZDJPY,20080227,180700,86.92,86.92,86.91,86.91
NZDJPY,20080227,180800,86.90,86.91,86.90,86.91
NZDJPY,20080227,180900,86.90,86.93,86.90,86.93
NZDJPY,20080227,181000,86.93,86.93,86.93,86.93
NZDJPY,20080227,181100,86.94,86.95,86.94,86.94
NZDJPY,20080227,181200,86.93,86.94,86.93,86.94
NZDJPY,20080227,181300,86.95,86.95,86.92,86.94
NZDJPY,20080227,181400,86.95,86.96,86.94,86.94
NZDJPY,20080227,181500,86.93,86.94,86.92,86.94
NZDJPY,20080227,181600,86.93,86.94,86.93,86.94
NZDJPY,20080227,181700,86.95,86.95,86.92,86.92
NZDJPY,20080227,181800,86.93,86.93,86.92,86.92
NZDJPY,20080227,181900,86.92,86.92,86.91,86.92
NZDJPY,20080227,182000,86.93,86.95,86.93,86.93
NZDJPY,20080227,182100,86.92,86.94,86.92,86.94
NZDJPY,20080227,182200,86.95,86.96,86.95,86.95
NZDJPY,20080227,182300,86.96,86.96,86.95,86.96
NZDJPY,20080227,182400,86.96,86.96,86.96,86.96
NZDJPY,20080227,182500,86.95,86.96,86.94,86.96
NZDJPY,20080227,182600,86.95,86.98,86.95,86.98
NZDJPY,20080227,182700,86.99,87.03,86.99,87.02
NZDJPY,20080227,182800,87.01,87.03,87.01,87.03
NZDJPY,20080227,182900,87.02,87.02,87.00,87.01
NZDJPY,20080227,183000,87.02,87.02,87.01,87.02
NZDJPY,20080227,183100,87.01,87.01,87.01,87.01
NZDJPY,20080227,183200,87.02,87.02,86.98,86.99
NZDJPY,20080227,183300,86.98,87.01,86.98,87.01
NZDJPY,20080227,183400,87.02,87.04,87.02,87.03
NZDJPY,20080227,183500,87.02,87.04,87.02,87.04
NZDJPY,20080227,183600,87.05,87.06,87.05,87.06
NZDJPY,20080227,183700,87.06,87.06,87.06,87.06
NZDJPY,20080227,183800,87.05,87.06,87.05,87.05
NZDJPY,20080227,183900,87.06,87.08,87.06,87.08
NZDJPY,20080227,184000,87.07,87.07,87.06,87.06
NZDJPY,20080227,184100,87.07,87.07,87.04,87.05
NZDJPY,20080227,184200,87.04,87.04,87.03,87.03
NZDJPY,20080227,184300,87.04,87.04,87.02,87.02
NZDJPY,20080227,184400,87.01,87.04,87.01,87.04
NZDJPY,20080227,184500,87.03,87.03,87.03,87.03
NZDJPY,20080227,184600,87.03,87.03,87.01,87.01
NZDJPY,20080227,184700,87.00,87.03,87.00,87.03
NZDJPY,20080227,184800,87.04,87.05,87.04,87.05
NZDJPY,20080227,184900,87.04,87.06,87.04,87.05
NZDJPY,20080227,185000,87.06,87.07,87.06,87.06
NZDJPY,20080227,185100,87.06,87.06,87.05,87.05
NZDJPY,20080227,185200,87.04,87.05,87.04,87.05
NZDJPY,20080227,185300,87.06,87.07,87.06,87.07
NZDJPY,20080227,185400,87.08,87.08,87.07,87.07
NZDJPY,20080227,185500,87.08,87.08,87.06,87.06
NZDJPY,20080227,185600,87.05,87.05,87.04,87.05
NZDJPY,20080227,185700,87.04,87.06,87.04,87.06
NZDJPY,20080227,185800,87.05,87.06,87.05,87.05
NZDJPY,20080227,185900,87.04,87.05,87.02,87.05
NZDJPY,20080227,190000,87.06,87.07,87.06,87.06
NZDJPY,20080227,190100,87.07,87.08,87.07,87.08
NZDJPY,20080227,190200,87.09,87.12,87.09,87.12
NZDJPY,20080227,190300,87.11,87.12,87.11,87.12
NZDJPY,20080227,190400,87.13,87.13,87.08,87.08
NZDJPY,20080227,190500,87.07,87.09,87.07,87.09
NZDJPY,20080227,190600,87.10,87.10,87.07,87.07
NZDJPY,20080227,190700,87.08,87.08,87.08,87.08
NZDJPY,20080227,190800,87.08,87.09,87.08,87.08
NZDJPY,20080227,190900,87.08,87.08,87.07,87.07
NZDJPY,20080227,191000,87.06,87.08,87.06,87.07
NZDJPY,20080227,191100,87.06,87.07,87.05,87.07
NZDJPY,20080227,191200,87.06,87.06,87.04,87.04
NZDJPY,20080227,191300,87.03,87.04,87.03,87.04
NZDJPY,20080227,191400,87.04,87.06,87.04,87.06
NZDJPY,20080227,191500,87.07,87.07,87.05,87.06
NZDJPY,20080227,191600,87.05,87.05,87.05,87.05
NZDJPY,20080227,191700,87.06,87.06,87.05,87.05
NZDJPY,20080227,191800,87.04,87.04,87.04,87.04
NZDJPY,20080227,191900,87.04,87.04,87.04,87.04
NZDJPY,20080227,192000,87.04,87.05,87.04,87.05
NZDJPY,20080227,192100,87.05,87.05,87.05,87.05
NZDJPY,20080227,192200,87.04,87.04,87.03,87.03
NZDJPY,20080227,192300,87.03,87.03,87.03,87.03
NZDJPY,20080227,192400,87.04,87.05,87.04,87.05
NZDJPY,20080227,192500,87.06,87.06,87.03,87.03
NZDJPY,20080227,192600,87.02,87.03,87.02,87.03
NZDJPY,20080227,192700,87.02,87.04,87.02,87.03
NZDJPY,20080227,192800,87.05,87.05,87.04,87.04
NZDJPY,20080227,192900,87.05,87.05,87.04,87.04
NZDJPY,20080227,193000,87.05,87.05,87.03,87.03
NZDJPY,20080227,193100,87.02,87.03,87.02,87.03
NZDJPY,20080227,193200,87.02,87.02,87.00,87.00
NZDJPY,20080227,193300,86.99,87.00,86.99,86.99
NZDJPY,20080227,193400,86.98,86.99,86.98,86.99
NZDJPY,20080227,193500,86.98,86.98,86.96,86.96
NZDJPY,20080227,193600,86.95,86.95,86.93,86.94
NZDJPY,20080227,193700,86.95,86.96,86.95,86.95
NZDJPY,20080227,193800,86.94,86.94,86.88,86.88
NZDJPY,20080227,193900,86.89,86.90,86.89,86.89
NZDJPY,20080227,194000,86.90,86.93,86.90,86.92
NZDJPY,20080227,194100,86.93,86.94,86.93,86.94
NZDJPY,20080227,194200,86.93,86.93,86.91,86.91
NZDJPY,20080227,194300,86.89,86.89,86.89,86.89
NZDJPY,20080227,194400,86.88,86.90,86.88,86.90
NZDJPY,20080227,194500,86.91,86.91,86.89,86.89
NZDJPY,20080227,194600,86.89,86.89,86.89,86.89
NZDJPY,20080227,194700,86.90,86.92,86.90,86.92
NZDJPY,20080227,194800,86.93,86.94,86.91,86.91
NZDJPY,20080227,194900,86.89,86.91,86.88,86.91
NZDJPY,20080227,195000,86.90,86.91,86.90,86.91
NZDJPY,20080227,195100,86.90,86.90,86.89,86.89
NZDJPY,20080227,195200,86.90,86.91,86.90,86.91
NZDJPY,20080227,195300,86.92,86.93,86.92,86.92
NZDJPY,20080227,195400,86.92,86.92,86.92,86.92
NZDJPY,20080227,195500,86.93,86.94,86.92,86.92
NZDJPY,20080227,195600,86.92,86.92,86.92,86.92
NZDJPY,20080227,195700,86.92,86.92,86.92,86.92
NZDJPY,20080227,195800,86.93,86.93,86.93,86.93
NZDJPY,20080227,195900,86.92,86.92,86.92,86.92
NZDJPY,20080227,200000,86.92,86.92,86.92,86.92
NZDJPY,20080227,200100,86.91,86.91,86.91,86.91
NZDJPY,20080227,200200,86.91,86.92,86.91,86.92
NZDJPY,20080227,200300,86.92,86.92,86.89,86.89
NZDJPY,20080227,200400,86.88,86.89,86.88,86.88
NZDJPY,20080227,200500,86.87,86.87,86.85,86.85
NZDJPY,20080227,200600,86.86,86.86,86.85,86.86
NZDJPY,20080227,200700,86.85,86.85,86.83,86.84
NZDJPY,20080227,200800,86.83,86.86,86.83,86.86
NZDJPY,20080227,200900,86.85,86.85,86.83,86.83
NZDJPY,20080227,201000,86.82,86.82,86.80,86.80
NZDJPY,20080227,201100,86.81,86.82,86.81,86.82
NZDJPY,20080227,201200,86.81,86.85,86.81,86.85
NZDJPY,20080227,201300,86.86,86.86,86.85,86.85
NZDJPY,20080227,201400,86.84,86.84,86.84,86.84
NZDJPY,20080227,201500,86.84,86.84,86.83,86.84
NZDJPY,20080227,201600,86.83,86.83,86.81,86.81
NZDJPY,20080227,201700,86.81,86.81,86.81,86.81
NZDJPY,20080227,201800,86.82,86.82,86.81,86.81
NZDJPY,20080227,201900,86.80,86.81,86.80,86.81
NZDJPY,20080227,202000,86.81,86.82,86.81,86.82
NZDJPY,20080227,202100,86.81,86.81,86.80,86.80
NZDJPY,20080227,202200,86.80,86.80,86.80,86.80
NZDJPY,20080227,202300,86.79,86.81,86.79,86.80
NZDJPY,20080227,202400,86.81,86.81,86.72,86.72
NZDJPY,20080227,202500,86.69,86.70,86.68,86.69
NZDJPY,20080227,202600,86.68,86.69,86.67,86.67
NZDJPY,20080227,202700,86.68,86.68,86.67,86.68
NZDJPY,20080227,202800,86.69,86.70,86.69,86.69
NZDJPY,20080227,202900,86.68,86.69,86.68,86.69
NZDJPY,20080227,203000,86.68,86.69,86.67,86.68
NZDJPY,20080227,203100,86.69,86.69,86.68,86.68
NZDJPY,20080227,203200,86.69,86.70,86.69,86.70
NZDJPY,20080227,203300,86.69,86.69,86.69,86.69
NZDJPY,20080227,203400,86.70,86.72,86.70,86.72
NZDJPY,20080227,203500,86.71,86.72,86.70,86.70
NZDJPY,20080227,203600,86.71,86.71,86.70,86.70
NZDJPY,20080227,203700,86.69,86.69,86.69,86.69
NZDJPY,20080227,203800,86.69,86.69,86.67,86.67
NZDJPY,20080227,203900,86.68,86.68,86.67,86.67
NZDJPY,20080227,204000,86.66,86.67,86.65,86.66
NZDJPY,20080227,204100,86.65,86.67,86.65,86.67
NZDJPY,20080227,204200,86.68,86.70,86.68,86.69
NZDJPY,20080227,204300,86.70,86.71,86.70,86.70
NZDJPY,20080227,204400,86.71,86.73,86.71,86.73
NZDJPY,20080227,204500,86.72,86.72,86.68,86.68
NZDJPY,20080227,204600,86.69,86.69,86.68,86.68
NZDJPY,20080227,204700,86.67,86.70,86.67,86.70
NZDJPY,20080227,204800,86.71,86.72,86.71,86.72
NZDJPY,20080227,204900,86.72,86.72,86.72,86.72
NZDJPY,20080227,205000,86.72,86.72,86.70,86.70
NZDJPY,20080227,205100,86.69,86.69,86.68,86.68
NZDJPY,20080227,205200,86.69,86.69,86.66,86.66
NZDJPY,20080227,205300,86.65,86.65,86.63,86.63
NZDJPY,20080227,205400,86.64,86.64,86.64,86.64
NZDJPY,20080227,205500,86.63,86.64,86.63,86.64
NZDJPY,20080227,205600,86.65,86.67,86.65,86.67
NZDJPY,20080227,205700,86.68,86.69,86.66,86.66
NZDJPY,20080227,205800,86.65,86.65,86.64,86.65
NZDJPY,20080227,205900,86.66,86.68,86.65,86.68
NZDJPY,20080227,210000,86.69,86.70,86.69,86.70
NZDJPY,20080227,210100,86.71,86.71,86.69,86.69
NZDJPY,20080227,210200,86.70,86.72,86.70,86.71
NZDJPY,20080227,210300,86.70,86.70,86.69,86.69
NZDJPY,20080227,210400,86.70,86.72,86.70,86.72
NZDJPY,20080227,210500,86.71,86.72,86.71,86.72
NZDJPY,20080227,210600,86.71,86.78,86.71,86.73
NZDJPY,20080227,210700,86.72,86.72,86.71,86.72
NZDJPY,20080227,210800,86.71,86.71,86.68,86.68
NZDJPY,20080227,210900,86.67,86.68,86.67,86.68
NZDJPY,20080227,211000,86.69,86.70,86.69,86.70
NZDJPY,20080227,211100,86.71,86.72,86.70,86.70
NZDJPY,20080227,211200,86.71,86.72,86.70,86.70
NZDJPY,20080227,211300,86.70,86.70,86.69,86.70
NZDJPY,20080227,211400,86.69,86.70,86.68,86.70
NZDJPY,20080227,211500,86.69,86.69,86.68,86.68
NZDJPY,20080227,211600,86.68,86.69,86.68,86.69
NZDJPY,20080227,211700,86.68,86.69,86.68,86.69
NZDJPY,20080227,211800,86.70,86.70,86.70,86.70
NZDJPY,20080227,211900,86.71,86.72,86.71,86.72
NZDJPY,20080227,212000,86.71,86.72,86.71,86.72
NZDJPY,20080227,212100,86.73,86.75,86.73,86.74
NZDJPY,20080227,212200,86.73,86.73,86.72,86.72
NZDJPY,20080227,212300,86.73,86.75,86.73,86.75
NZDJPY,20080227,212400,86.74,86.75,86.73,86.73
NZDJPY,20080227,212500,86.74,86.74,86.70,86.70
NZDJPY,20080227,212600,86.71,86.71,86.70,86.70
NZDJPY,20080227,212700,86.71,86.75,86.71,86.75
NZDJPY,20080227,212800,86.76,86.80,86.76,86.79
NZDJPY,20080227,212900,86.78,86.82,86.78,86.82
NZDJPY,20080227,213000,86.83,86.84,86.81,86.81
NZDJPY,20080227,213100,86.80,86.81,86.79,86.81
NZDJPY,20080227,213200,86.80,86.81,86.80,86.80
NZDJPY,20080227,213300,86.79,86.81,86.79,86.81
NZDJPY,20080227,213400,86.80,86.80,86.79,86.80
NZDJPY,20080227,213500,86.79,86.80,86.77,86.77
NZDJPY,20080227,213600,86.76,86.81,86.76,86.81
NZDJPY,20080227,213700,86.82,86.82,86.82,86.82
NZDJPY,20080227,213800,86.83,86.86,86.83,86.86
NZDJPY,20080227,213900,86.88,86.88,86.84,86.84
NZDJPY,20080227,214000,86.85,86.88,86.85,86.88
NZDJPY,20080227,214100,86.89,86.91,86.82,86.84
NZDJPY,20080227,214200,86.85,86.87,86.82,86.82
NZDJPY,20080227,214300,86.83,86.83,86.82,86.82
NZDJPY,20080227,214400,86.81,86.83,86.81,86.82
NZDJPY,20080227,214500,86.81,86.82,86.81,86.82
NZDJPY,20080227,214600,86.83,86.83,86.82,86.82
NZDJPY,20080227,214700,86.83,86.83,86.81,86.82
NZDJPY,20080227,214800,86.81,86.81,86.80,86.81
NZDJPY,20080227,214900,86.82,86.83,86.81,86.83
NZDJPY,20080227,215000,86.84,86.85,86.84,86.84
NZDJPY,20080227,215100,86.85,86.85,86.83,86.84
NZDJPY,20080227,215200,86.83,86.83,86.83,86.83
NZDJPY,20080227,215300,86.82,86.82,86.82,86.82
NZDJPY,20080227,215400,86.82,86.83,86.81,86.82
NZDJPY,20080227,215500,86.81,86.82,86.81,86.81
NZDJPY,20080227,215600,86.82,86.82,86.81,86.81
NZDJPY,20080227,215700,86.80,86.80,86.80,86.80
NZDJPY,20080227,215800,86.81,86.82,86.81,86.82
NZDJPY,20080227,215900,86.81,86.82,86.81,86.81
NZDJPY,20080227,220000,86.81,86.81,86.81,86.81
NZDJPY,20080227,220100,86.82,86.84,86.82,86.84
NZDJPY,20080227,220200,86.85,86.85,86.84,86.84
NZDJPY,20080227,220300,86.83,86.83,86.82,86.82
NZDJPY,20080227,220400,86.82,86.82,86.81,86.81
NZDJPY,20080227,220500,86.81,86.81,86.81,86.81
NZDJPY,20080227,220600,86.81,86.81,86.81,86.81
NZDJPY,20080227,220700,86.82,86.83,86.82,86.83
NZDJPY,20080227,220800,86.83,86.83,86.83,86.83
NZDJPY,20080227,220900,86.84,86.84,86.84,86.84
NZDJPY,20080227,221000,86.84,86.84,86.83,86.83
NZDJPY,20080227,221100,86.82,86.83,86.82,86.83
NZDJPY,20080227,221200,86.84,86.84,86.84,86.84
NZDJPY,20080227,221300,86.84,86.84,86.84,86.84
NZDJPY,20080227,221400,86.85,86.85,86.85,86.85
NZDJPY,20080227,221500,86.85,86.86,86.85,86.85
NZDJPY,20080227,221600,86.85,86.86,86.85,86.86
NZDJPY,20080227,221700,86.86,86.86,86.86,86.86
NZDJPY,20080227,221800,86.86,86.86,86.86,86.86
NZDJPY,20080227,221900,86.86,86.87,86.86,86.87
NZDJPY,20080227,222000,86.88,86.88,86.88,86.88
NZDJPY,20080227,222100,86.88,86.88,86.88,86.88
NZDJPY,20080227,222200,86.88,86.88,86.88,86.88
NZDJPY,20080227,222300,86.87,86.87,86.87,86.87
NZDJPY,20080227,222400,86.88,86.89,86.88,86.88
NZDJPY,20080227,222500,86.88,86.88,86.88,86.88
NZDJPY,20080227,222600,86.89,86.89,86.88,86.89
NZDJPY,20080227,222700,86.90,86.91,86.90,86.91
NZDJPY,20080227,222800,86.91,86.92,86.91,86.92
NZDJPY,20080227,222900,86.92,86.92,86.92,86.92
NZDJPY,20080227,223000,86.92,86.92,86.92,86.92
NZDJPY,20080227,223100,86.93,86.94,86.93,86.93
NZDJPY,20080227,223200,86.94,86.95,86.93,86.94
NZDJPY,20080227,223300,86.94,86.94,86.94,86.94
NZDJPY,20080227,223400,86.94,86.94,86.94,86.94
NZDJPY,20080227,223500,86.95,86.96,86.95,86.95
NZDJPY,20080227,223600,86.96,86.96,86.93,86.94
NZDJPY,20080227,223700,86.93,86.93,86.92,86.92
NZDJPY,20080227,223800,86.92,86.92,86.92,86.92
NZDJPY,20080227,223900,86.92,86.92,86.92,86.92
NZDJPY,20080227,224000,86.92,86.92,86.90,86.90
NZDJPY,20080227,224100,86.90,86.91,86.90,86.91
NZDJPY,20080227,224200,86.90,86.90,86.88,86.88
NZDJPY,20080227,224300,86.87,86.87,86.87,86.87
NZDJPY,20080227,224400,86.87,86.87,86.86,86.86
NZDJPY,20080227,224500,86.87,86.87,86.83,86.84
NZDJPY,20080227,224600,86.84,86.85,86.84,86.85
NZDJPY,20080227,224700,86.85,86.85,86.85,86.85
NZDJPY,20080227,224800,86.85,86.85,86.85,86.85
NZDJPY,20080227,224900,86.86,86.86,86.86,86.86
NZDJPY,20080227,225000,86.87,86.87,86.86,86.86
NZDJPY,20080227,225100,86.87,86.88,86.87,86.88
NZDJPY,20080227,225200,86.87,86.87,86.87,86.87
NZDJPY,20080227,225300,86.88,86.89,86.88,86.89
NZDJPY,20080227,225400,86.88,86.88,86.85,86.85
NZDJPY,20080227,225500,86.85,86.85,86.85,86.85
NZDJPY,20080227,225600,86.84,86.84,86.83,86.84
NZDJPY,20080227,225700,86.85,86.85,86.85,86.85
NZDJPY,20080227,225800,86.85,86.85,86.85,86.85
NZDJPY,20080227,225900,86.86,86.88,86.85,86.88
NZDJPY,20080227,230000,86.89,86.89,86.87,86.88
NZDJPY,20080227,230100,86.87,86.88,86.86,86.87
NZDJPY,20080227,230200,86.88,86.88,86.88,86.88
NZDJPY,20080227,230300,86.87,86.88,86.87,86.87
NZDJPY,20080227,230400,86.86,86.86,86.81,86.81
NZDJPY,20080227,230500,86.80,86.83,86.80,86.83
NZDJPY,20080227,230600,86.84,86.84,86.84,86.84
NZDJPY,20080227,230700,86.84,86.85,86.84,86.85
NZDJPY,20080227,230800,86.84,86.84,86.84,86.84
NZDJPY,20080227,230900,86.84,86.85,86.84,86.84
NZDJPY,20080227,231000,86.85,86.85,86.85,86.85
NZDJPY,20080227,231100,86.85,86.85,86.85,86.85
NZDJPY,20080227,231200,86.85,86.85,86.85,86.85
NZDJPY,20080227,231300,86.84,86.86,86.84,86.85
NZDJPY,20080227,231400,86.86,86.86,86.84,86.84
NZDJPY,20080227,231500,86.85,86.85,86.85,86.85
NZDJPY,20080227,231600,86.85,86.87,86.85,86.87
NZDJPY,20080227,231700,86.88,86.88,86.85,86.85
NZDJPY,20080227,231800,86.84,86.84,86.83,86.84
NZDJPY,20080227,231900,86.83,86.83,86.81,86.81
NZDJPY,20080227,232000,86.82,86.83,86.82,86.83
NZDJPY,20080227,232100,86.83,86.83,86.83,86.83
NZDJPY,20080227,232200,86.83,86.83,86.83,86.83
NZDJPY,20080227,232300,86.82,86.82,86.82,86.82
NZDJPY,20080227,232400,86.83,86.83,86.81,86.81
NZDJPY,20080227,232500,86.80,86.81,86.79,86.80
NZDJPY,20080227,232600,86.79,86.80,86.79,86.80
NZDJPY,20080227,232700,86.80,86.80,86.80,86.80
NZDJPY,20080227,232800,86.79,86.80,86.79,86.80
NZDJPY,20080227,232900,86.79,86.79,86.78,86.78
NZDJPY,20080227,233000,86.78,86.79,86.78,86.78
NZDJPY,20080227,233100,86.77,86.77,86.75,86.75
NZDJPY,20080227,233200,86.76,86.76,86.76,86.76
NZDJPY,20080227,233300,86.77,86.77,86.76,86.76
NZDJPY,20080227,233400,86.76,86.76,86.76,86.76
NZDJPY,20080227,233500,86.77,86.77,86.76,86.77
NZDJPY,20080227,233600,86.78,86.80,86.78,86.80
NZDJPY,20080227,233700,86.81,86.81,86.81,86.81
NZDJPY,20080227,233800,86.80,86.81,86.80,86.80
NZDJPY,20080227,233900,86.80,86.80,86.79,86.79
NZDJPY,20080227,234000,86.79,86.79,86.79,86.79
NZDJPY,20080227,234100,86.79,86.79,86.79,86.79
NZDJPY,20080227,234200,86.80,86.80,86.77,86.77
NZDJPY,20080227,234300,86.78,86.78,86.77,86.77
NZDJPY,20080227,234400,86.76,86.76,86.75,86.75
NZDJPY,20080227,234500,86.75,86.75,86.75,86.75
NZDJPY,20080227,234600,86.74,86.74,86.72,86.72
NZDJPY,20080227,234700,86.72,86.72,86.72,86.72
NZDJPY,20080227,234800,86.73,86.73,86.73,86.73
NZDJPY,20080227,234900,86.72,86.72,86.71,86.71
NZDJPY,20080227,235000,86.72,86.74,86.72,86.73
NZDJPY,20080227,235100,86.72,86.72,86.72,86.72
NZDJPY,20080227,235200,86.71,86.72,86.70,86.72
NZDJPY,20080227,235300,86.73,86.74,86.73,86.74
NZDJPY,20080227,235400,86.75,86.75,86.75,86.75
NZDJPY,20080227,235500,86.75,86.75,86.75,86.75
NZDJPY,20080227,235600,86.74,86.74,86.73,86.74
NZDJPY,20080227,235700,86.74,86.74,86.74,86.74
NZDJPY,20080227,235800,86.74,86.74,86.74,86.74
NZDJPY,20080227,235900,86.74,86.74,86.74,86.74
NZDJPY,20080228,000000,86.74,86.74,86.74,86.74
XAUUSD,20080227,000100,948.8,949.8,948.8,949.7
XAUUSD,20080227,000200,949.6,949.6,949.5,949.5
XAUUSD,20080227,000300,949.6,949.6,949.4,949.4
XAUUSD,20080227,000400,949.3,949.3,949.0,949.0
XAUUSD,20080227,000500,949.1,949.1,949.1,949.1
XAUUSD,20080227,000900,949.2,949.2,949.2,949.2
XAUUSD,20080227,001400,949.2,949.3,949.2,949.3
XAUUSD,20080227,001500,949.4,949.7,949.4,949.7
XAUUSD,20080227,001600,949.8,950.1,949.8,950.1
XAUUSD,20080227,001700,950.2,950.9,950.2,950.9
XAUUSD,20080227,001800,950.8,951.0,950.8,951.0
XAUUSD,20080227,001900,951.1,951.1,951.0,951.0
XAUUSD,20080227,002000,951.1,951.1,951.1,951.1
XAUUSD,20080227,002100,951.0,951.0,950.9,950.9
XAUUSD,20080227,002500,950.8,950.8,950.8,950.8
XAUUSD,20080227,002600,950.7,950.7,950.7,950.7
XAUUSD,20080227,002700,950.6,950.6,950.6,950.6
XAUUSD,20080227,002800,950.7,950.7,950.5,950.6
XAUUSD,20080227,002900,950.7,950.7,950.6,950.6
XAUUSD,20080227,003000,950.7,950.8,950.7,950.7
XAUUSD,20080227,003100,950.8,950.8,950.8,950.8
XAUUSD,20080227,003300,950.9,950.9,950.6,950.6
XAUUSD,20080227,003400,950.5,950.6,950.5,950.6
XAUUSD,20080227,003700,950.7,950.9,950.7,950.9
XAUUSD,20080227,003800,951.0,951.0,950.9,950.9
XAUUSD,20080227,003900,950.8,950.8,950.7,950.8
XAUUSD,20080227,004000,950.9,950.9,950.9,950.9
XAUUSD,20080227,004100,950.8,950.8,950.8,950.8
XAUUSD,20080227,004200,950.9,950.9,950.9,950.9
XAUUSD,20080227,004400,951.0,951.1,951.0,951.0
XAUUSD,20080227,004600,950.9,950.9,950.9,950.9
XAUUSD,20080227,004700,951.0,951.0,951.0,951.0
XAUUSD,20080227,004800,950.9,950.9,950.9,950.9
XAUUSD,20080227,004900,951.0,951.1,951.0,951.1
XAUUSD,20080227,005300,951.0,951.0,951.0,951.0
XAUUSD,20080227,005400,951.1,951.1,951.1,951.1
XAUUSD,20080227,005600,951.0,951.0,950.3,950.3
XAUUSD,20080227,005700,949.9,950.6,949.9,950.6
XAUUSD,20080227,005800,950.5,950.6,950.4,950.6
XAUUSD,20080227,005900,950.5,950.6,950.3,950.3
XAUUSD,20080227,010000,950.2,950.4,950.2,950.4
XAUUSD,20080227,010100,950.3,950.3,949.7,949.9
XAUUSD,20080227,010200,950.0,950.1,949.7,950.1
XAUUSD,20080227,010300,950.2,950.2,950.2,950.2
XAUUSD,20080227,010400,950.3,950.3,950.3,950.3
XAUUSD,20080227,010500,950.2,950.2,950.0,950.0
XAUUSD,20080227,010600,949.9,949.9,949.5,949.5
XAUUSD,20080227,010800,949.1,949.6,948.9,949.6
XAUUSD,20080227,010900,949.7,949.8,949.7,949.8
XAUUSD,20080227,011000,950.0,950.3,950.0,950.3
XAUUSD,20080227,011100,950.4,950.4,949.9,949.9
XAUUSD,20080227,011200,949.8,949.8,949.7,949.7
XAUUSD,20080227,011300,949.6,949.7,949.5,949.7
XAUUSD,20080227,011400,949.8,950.2,949.7,950.2
XAUUSD,20080227,011500,950.1,950.2,950.0,950.1
XAUUSD,20080227,011600,950.0,950.1,950.0,950.1
XAUUSD,20080227,011700,950.0,950.1,949.9,950.0
XAUUSD,20080227,011800,950.1,950.3,950.1,950.3
XAUUSD,20080227,011900,950.4,950.5,950.2,950.5
XAUUSD,20080227,012000,950.6,950.8,950.6,950.7
XAUUSD,20080227,012100,950.6,950.7,950.6,950.7
XAUUSD,20080227,012200,950.8,950.8,950.8,950.8
XAUUSD,20080227,012300,950.9,950.9,950.7,950.7
XAUUSD,20080227,012400,950.6,950.6,950.6,950.6
XAUUSD,20080227,012500,950.7,950.7,950.7,950.7
XAUUSD,20080227,012600,950.8,951.0,950.8,951.0
XAUUSD,20080227,012700,951.1,951.3,951.1,951.3
XAUUSD,20080227,012800,951.4,951.4,951.4,951.4
XAUUSD,20080227,012900,951.3,951.3,951.1,951.1
XAUUSD,20080227,013000,951.0,951.0,950.9,951.0
XAUUSD,20080227,013100,950.9,951.0,950.8,951.0
XAUUSD,20080227,013200,950.9,950.9,950.9,950.9
XAUUSD,20080227,013300,950.8,950.8,950.8,950.8
XAUUSD,20080227,013400,950.7,950.7,950.7,950.7
XAUUSD,20080227,013500,950.6,950.7,950.4,950.4
XAUUSD,20080227,013600,950.5,950.5,950.5,950.5
XAUUSD,20080227,013700,950.6,950.6,950.5,950.5
XAUUSD,20080227,013800,950.6,951.1,950.6,951.1
XAUUSD,20080227,013900,951.2,951.2,951.1,951.2
XAUUSD,20080227,014000,951.3,951.4,951.2,951.2
XAUUSD,20080227,014100,951.3,951.3,951.3,951.3
XAUUSD,20080227,014300,951.4,952.1,951.4,952.1
XAUUSD,20080227,014400,952.0,952.0,951.9,951.9
XAUUSD,20080227,014500,952.0,952.0,951.8,951.8
XAUUSD,20080227,014600,951.9,952.1,951.9,952.1
XAUUSD,20080227,014700,952.2,952.2,952.2,952.2
XAUUSD,20080227,014900,952.1,952.1,952.1,952.1
XAUUSD,20080227,015000,952.2,952.3,952.2,952.3
XAUUSD,20080227,015100,952.4,952.4,952.4,952.4
XAUUSD,20080227,015200,952.5,954.4,952.5,953.7
XAUUSD,20080227,015300,953.6,954.1,953.5,954.1
XAUUSD,20080227,015400,953.9,954.2,953.9,954.2
XAUUSD,20080227,015500,954.5,955.7,954.5,955.3
XAUUSD,20080227,015600,955.0,955.3,954.8,955.2
XAUUSD,20080227,015700,955.1,955.6,955.0,955.6
XAUUSD,20080227,015800,955.5,955.7,955.4,955.5
XAUUSD,20080227,015900,955.4,955.4,955.1,955.3
XAUUSD,20080227,020000,955.4,955.4,955.0,955.0
XAUUSD,20080227,020100,955.1,955.2,955.0,955.2
XAUUSD,20080227,020200,955.1,955.2,955.1,955.2
XAUUSD,20080227,020400,955.1,955.1,955.1,955.1
XAUUSD,20080227,020500,955.0,955.0,955.0,955.0
XAUUSD,20080227,020600,954.9,954.9,954.8,954.8
XAUUSD,20080227,020700,954.7,954.7,954.6,954.6
XAUUSD,20080227,020800,954.5,954.5,954.4,954.5
XAUUSD,20080227,020900,954.4,954.5,954.4,954.4
XAUUSD,20080227,021000,954.5,954.5,954.4,954.4
XAUUSD,20080227,021100,953.7,954.2,953.7,954.0
XAUUSD,20080227,021200,954.1,954.2,954.0,954.0
XAUUSD,20080227,021300,953.9,954.0,953.8,953.8
XAUUSD,20080227,021400,953.9,953.9,953.8,953.8
XAUUSD,20080227,021500,953.7,953.7,953.7,953.7
XAUUSD,20080227,021600,953.6,953.6,953.6,953.6
XAUUSD,20080227,021700,953.7,953.7,953.6,953.7
XAUUSD,20080227,021800,953.8,953.8,953.7,953.7
XAUUSD,20080227,021900,953.6,953.6,953.6,953.6
XAUUSD,20080227,022000,953.5,953.5,953.5,953.5
XAUUSD,20080227,022100,953.6,953.6,953.6,953.6
XAUUSD,20080227,022200,953.7,953.8,953.6,953.8
XAUUSD,20080227,022300,953.9,953.9,953.8,953.8
XAUUSD,20080227,022500,953.7,953.7,953.7,953.7
XAUUSD,20080227,022800,953.8,953.8,953.8,953.8
XAUUSD,20080227,022900,953.7,953.7,953.7,953.7
XAUUSD,20080227,023000,953.8,953.9,953.8,953.9
XAUUSD,20080227,023100,953.8,953.9,953.8,953.8
XAUUSD,20080227,023400,953.7,953.7,953.6,953.6
XAUUSD,20080227,023500,953.5,953.5,953.5,953.5
XAUUSD,20080227,023600,953.4,953.4,953.4,953.4
XAUUSD,20080227,023700,953.3,953.3,953.2,953.2
XAUUSD,20080227,023800,953.1,953.2,953.1,953.2
XAUUSD,20080227,023900,953.3,953.4,953.3,953.4
XAUUSD,20080227,024000,953.5,953.5,953.5,953.5
XAUUSD,20080227,024100,953.6,953.6,953.6,953.6
XAUUSD,20080227,024200,953.7,953.8,953.7,953.8
XAUUSD,20080227,024300,953.7,953.7,953.7,953.7
XAUUSD,20080227,024500,953.6,953.6,953.6,953.6
XAUUSD,20080227,024600,953.5,953.5,953.5,953.5
XAUUSD,20080227,024800,953.6,953.6,953.5,953.5
XAUUSD,20080227,024900,953.4,953.4,953.4,953.4
XAUUSD,20080227,025000,953.3,953.4,953.3,953.4
XAUUSD,20080227,025100,953.3,953.3,953.3,953.3
XAUUSD,20080227,025300,953.4,953.4,953.4,953.4
XAUUSD,20080227,025400,953.3,953.4,953.3,953.4
XAUUSD,20080227,025600,953.5,953.5,953.4,953.4
XAUUSD,20080227,025800,953.5,953.5,953.5,953.5
XAUUSD,20080227,025900,953.6,953.6,953.6,953.6
XAUUSD,20080227,030000,953.7,953.7,953.5,953.5
XAUUSD,20080227,030100,953.6,953.6,953.2,953.2
XAUUSD,20080227,030200,953.3,953.3,953.2,953.2
XAUUSD,20080227,030300,953.3,953.5,953.3,953.5
XAUUSD,20080227,030400,953.4,953.4,953.4,953.4
XAUUSD,20080227,030700,953.3,953.3,953.3,953.3
XAUUSD,20080227,030800,953.5,953.5,953.5,953.5
XAUUSD,20080227,030900,953.4,953.4,953.4,953.4
XAUUSD,20080227,031000,953.3,953.3,953.3,953.3
XAUUSD,20080227,031200,953.2,953.2,953.2,953.2
XAUUSD,20080227,031400,953.3,953.3,953.3,953.3
XAUUSD,20080227,031500,953.4,953.5,953.4,953.5
XAUUSD,20080227,031800,953.4,953.5,953.4,953.5
XAUUSD,20080227,031900,953.6,953.8,953.6,953.8
XAUUSD,20080227,032000,953.9,953.9,953.9,953.9
XAUUSD,20080227,032100,954.0,954.2,954.0,954.1
XAUUSD,20080227,032300,954.0,954.1,954.0,954.1
XAUUSD,20080227,032400,954.0,954.0,953.9,953.9
XAUUSD,20080227,032600,953.8,953.8,953.8,953.8
XAUUSD,20080227,032700,953.7,953.7,953.7,953.7
XAUUSD,20080227,032900,953.8,953.8,953.8,953.8
XAUUSD,20080227,033300,953.6,953.6,953.6,953.6
XAUUSD,20080227,033400,953.5,953.5,953.5,953.5
XAUUSD,20080227,033600,953.4,953.4,953.4,953.4
XAUUSD,20080227,033700,953.2,953.2,953.2,953.2
XAUUSD,20080227,033900,953.3,953.3,953.2,953.2
XAUUSD,20080227,034400,953.2,953.3,953.2,953.3
XAUUSD,20080227,034600,953.2,953.2,953.2,953.2
XAUUSD,20080227,035100,953.2,953.2,953.2,953.2
XAUUSD,20080227,035600,953.2,953.2,953.2,953.2
XAUUSD,20080227,040100,953.2,953.2,953.2,953.2
XAUUSD,20080227,040200,953.1,953.1,953.1,953.1
XAUUSD,20080227,040500,953.2,953.3,953.1,953.3
XAUUSD,20080227,040600,953.4,953.4,953.2,953.2
XAUUSD,20080227,040700,953.3,953.3,953.2,953.3
XAUUSD,20080227,040800,953.4,953.4,953.4,953.4
XAUUSD,20080227,040900,953.5,953.5,953.5,953.5
XAUUSD,20080227,041000,953.6,953.6,953.6,953.6
XAUUSD,20080227,041200,953.7,953.7,953.6,953.6
XAUUSD,20080227,041300,953.7,953.7,953.7,953.7
XAUUSD,20080227,041500,953.8,953.8,953.8,953.8
XAUUSD,20080227,041700,953.7,953.8,953.7,953.8
XAUUSD,20080227,041800,953.7,953.7,953.7,953.7
XAUUSD,20080227,042100,953.8,953.8,953.8,953.8
XAUUSD,20080227,042500,953.7,953.7,953.7,953.7
XAUUSD,20080227,043000,953.7,953.7,953.7,953.7
XAUUSD,20080227,043500,953.7,953.8,953.7,953.8
XAUUSD,20080227,043600,953.9,953.9,953.9,953.9
XAUUSD,20080227,043700,953.8,953.8,953.8,953.8
XAUUSD,20080227,043800,953.9,954.0,953.9,954.0
XAUUSD,20080227,043900,953.9,953.9,953.9,953.9
XAUUSD,20080227,044000,954.0,954.1,954.0,954.0
XAUUSD,20080227,044300,953.9,953.9,953.7,953.9
XAUUSD,20080227,044400,953.8,953.8,953.8,953.8
XAUUSD,20080227,044500,953.7,953.7,953.7,953.7
XAUUSD,20080227,044900,953.8,953.8,953.7,953.7
XAUUSD,20080227,045100,953.8,953.8,953.8,953.8
XAUUSD,20080227,045400,953.7,953.7,953.7,953.7
XAUUSD,20080227,045900,953.7,953.7,953.7,953.7
XAUUSD,20080227,050000,953.6,953.7,953.6,953.7
XAUUSD,20080227,050100,953.6,953.6,953.6,953.6
XAUUSD,20080227,050300,953.7,953.7,953.7,953.7
XAUUSD,20080227,050500,953.6,953.7,953.6,953.7
XAUUSD,20080227,051000,953.7,953.7,953.7,953.7
XAUUSD,20080227,051300,953.6,953.6,953.6,953.6
XAUUSD,20080227,051400,953.5,953.5,953.5,953.5
XAUUSD,20080227,051600,953.4,953.4,953.4,953.4
XAUUSD,20080227,051700,953.3,953.3,953.3,953.3
XAUUSD,20080227,051800,953.4,953.5,953.4,953.5
XAUUSD,20080227,051900,953.6,953.6,953.6,953.6
XAUUSD,20080227,052100,953.5,953.6,953.5,953.5
XAUUSD,20080227,052200,953.6,953.6,953.6,953.6
XAUUSD,20080227,052400,953.5,953.5,953.5,953.5
XAUUSD,20080227,052600,953.6,953.6,953.5,953.5
XAUUSD,20080227,053100,953.5,953.5,953.5,953.5
XAUUSD,20080227,053500,953.4,953.4,953.4,953.4
XAUUSD,20080227,053600,953.5,953.5,953.5,953.5
XAUUSD,20080227,053700,953.6,953.6,953.6,953.6
XAUUSD,20080227,053800,953.7,953.7,953.7,953.7
XAUUSD,20080227,053900,953.6,953.9,953.6,953.9
XAUUSD,20080227,054000,953.8,953.8,953.8,953.8
XAUUSD,20080227,054200,953.9,953.9,953.9,953.9
XAUUSD,20080227,054300,953.8,953.9,953.8,953.9
XAUUSD,20080227,054800,953.9,953.9,953.9,953.9
XAUUSD,20080227,054900,954.0,954.2,954.0,954.2
XAUUSD,20080227,055200,954.1,954.1,954.0,954.0
XAUUSD,20080227,055300,954.1,954.1,954.1,954.1
XAUUSD,20080227,055600,954.2,954.2,954.1,954.1
XAUUSD,20080227,055900,954.0,954.0,954.0,954.0
XAUUSD,20080227,060000,953.9,953.9,953.9,953.9
XAUUSD,20080227,060500,954.0,954.0,954.0,954.0
XAUUSD,20080227,060900,954.1,954.1,954.1,954.1
XAUUSD,20080227,061000,953.9,954.0,953.9,954.0
XAUUSD,20080227,061200,953.9,953.9,953.9,953.9
XAUUSD,20080227,061500,954.0,954.0,954.0,954.0
XAUUSD,20080227,061600,953.9,954.0,953.9,953.9
XAUUSD,20080227,061700,954.0,954.0,953.9,953.9
XAUUSD,20080227,061900,953.8,953.8,953.8,953.8
XAUUSD,20080227,062100,953.7,953.7,953.7,953.7
XAUUSD,20080227,062300,953.6,953.6,953.6,953.6
XAUUSD,20080227,062800,953.6,953.6,953.6,953.6
XAUUSD,20080227,063300,953.7,953.7,953.6,953.6
XAUUSD,20080227,063500,953.7,953.7,953.7,953.7
XAUUSD,20080227,063700,953.8,953.8,953.8,953.8
XAUUSD,20080227,063800,953.9,953.9,953.9,953.9
XAUUSD,20080227,064000,954.0,954.2,954.0,954.2
XAUUSD,20080227,064100,954.4,954.4,954.2,954.2
XAUUSD,20080227,064200,954.3,954.4,954.3,954.4
XAUUSD,20080227,064300,954.3,954.4,954.3,954.4
XAUUSD,20080227,064400,954.5,954.6,954.5,954.6
XAUUSD,20080227,064500,954.5,954.7,954.5,954.7
XAUUSD,20080227,064600,954.8,954.8,954.8,954.8
XAUUSD,20080227,064700,954.9,954.9,954.9,954.9
XAUUSD,20080227,064800,955.0,955.1,955.0,955.1
XAUUSD,20080227,064900,955.2,955.2,955.2,955.2
XAUUSD,20080227,065100,955.4,955.9,955.4,955.8
XAUUSD,20080227,065200,956.0,956.0,955.9,955.9
XAUUSD,20080227,065400,956.0,956.0,955.6,955.6
XAUUSD,20080227,065600,955.7,955.7,955.7,955.7
XAUUSD,20080227,065900,955.6,955.9,955.6,955.7
XAUUSD,20080227,070000,955.8,955.9,955.8,955.9
XAUUSD,20080227,070300,955.8,955.9,955.8,955.8
XAUUSD,20080227,070400,955.7,955.7,955.3,955.4
XAUUSD,20080227,070600,955.5,955.5,955.5,955.5
XAUUSD,20080227,070800,955.4,955.4,955.4,955.4
XAUUSD,20080227,071000,955.5,955.5,955.3,955.3
XAUUSD,20080227,071100,955.2,955.2,955.2,955.2
XAUUSD,20080227,071200,955.1,955.1,955.0,955.0
XAUUSD,20080227,071300,955.1,955.1,955.0,955.1
XAUUSD,20080227,071400,955.0,955.1,955.0,955.1
XAUUSD,20080227,071500,955.0,955.0,955.0,955.0
XAUUSD,20080227,071600,954.8,955.1,954.8,955.1
XAUUSD,20080227,071700,955.2,955.3,955.2,955.3
XAUUSD,20080227,071900,955.4,955.8,955.4,955.8
XAUUSD,20080227,072000,955.9,955.9,955.5,955.6
XAUUSD,20080227,072100,955.3,955.4,955.3,955.3
XAUUSD,20080227,072600,955.3,955.4,955.3,955.4
XAUUSD,20080227,072700,955.5,956.5,955.5,956.5
XAUUSD,20080227,072800,956.6,956.7,956.5,956.5
XAUUSD,20080227,072900,956.4,956.5,956.4,956.5
XAUUSD,20080227,073000,956.6,956.7,956.6,956.6
XAUUSD,20080227,073100,956.5,956.6,956.4,956.6
XAUUSD,20080227,073200,956.7,956.7,956.7,956.7
XAUUSD,20080227,073300,956.8,957.0,956.8,957.0
XAUUSD,20080227,073500,957.1,957.2,957.1,957.2
XAUUSD,20080227,073600,957.3,957.3,957.3,957.3
XAUUSD,20080227,073800,957.4,957.5,957.3,957.4
XAUUSD,20080227,073900,957.5,957.5,957.4,957.4
XAUUSD,20080227,074000,957.3,957.3,957.1,957.1
XAUUSD,20080227,074100,957.0,957.0,956.7,956.7
XAUUSD,20080227,074200,956.6,956.6,956.4,956.4
XAUUSD,20080227,074300,956.3,956.4,956.3,956.4
XAUUSD,20080227,074400,956.3,956.4,956.3,956.3
XAUUSD,20080227,074500,956.4,956.4,956.4,956.4
XAUUSD,20080227,074600,956.5,956.9,956.5,956.9
XAUUSD,20080227,074700,956.8,957.0,956.8,956.9
XAUUSD,20080227,074800,956.8,956.8,956.5,956.5
XAUUSD,20080227,075100,956.4,956.5,956.3,956.5
XAUUSD,20080227,075200,956.6,956.6,956.6,956.6
XAUUSD,20080227,075300,956.5,956.5,956.4,956.5
XAUUSD,20080227,075400,956.6,956.7,956.3,956.3
XAUUSD,20080227,075500,956.2,956.2,955.9,956.0
XAUUSD,20080227,075600,955.9,955.9,955.9,955.9
XAUUSD,20080227,075700,955.8,955.8,955.8,955.8
XAUUSD,20080227,075800,956.0,956.1,956.0,956.1
XAUUSD,20080227,075900,956.2,956.2,956.0,956.0
XAUUSD,20080227,080000,956.1,956.1,956.0,956.0
XAUUSD,20080227,080100,955.9,955.9,955.9,955.9
XAUUSD,20080227,080200,955.8,955.9,955.8,955.8
XAUUSD,20080227,080300,955.9,956.1,955.8,955.9
XAUUSD,20080227,080400,956.0,956.0,955.9,956.0
XAUUSD,20080227,080500,955.9,956.0,955.9,956.0
XAUUSD,20080227,080600,955.9,955.9,955.9,955.9
XAUUSD,20080227,080800,956.0,956.1,956.0,956.1
XAUUSD,20080227,080900,956.2,956.4,956.2,956.3
XAUUSD,20080227,081100,956.2,956.2,956.2,956.2
XAUUSD,20080227,081200,956.3,956.3,956.2,956.2
XAUUSD,20080227,081400,956.3,956.3,956.2,956.2
XAUUSD,20080227,081800,956.3,956.3,956.3,956.3
XAUUSD,20080227,081900,956.2,956.4,956.2,956.3
XAUUSD,20080227,082000,956.4,956.4,956.4,956.4
XAUUSD,20080227,082200,956.6,956.8,956.6,956.8
XAUUSD,20080227,082300,956.9,957.2,956.9,957.1
XAUUSD,20080227,082400,957.2,957.3,957.2,957.3
XAUUSD,20080227,082500,957.2,957.2,956.9,956.9
XAUUSD,20080227,082600,956.8,956.8,956.3,956.3
XAUUSD,20080227,082800,956.4,956.7,956.3,956.7
XAUUSD,20080227,082900,956.6,956.7,956.4,956.7
XAUUSD,20080227,083000,956.6,956.8,956.6,956.7
XAUUSD,20080227,083100,956.8,956.8,956.8,956.8
XAUUSD,20080227,083200,956.9,957.2,956.9,957.1
XAUUSD,20080227,083300,957.2,957.2,957.1,957.1
XAUUSD,20080227,083400,957.0,957.0,956.8,956.8
XAUUSD,20080227,083500,956.7,956.7,956.4,956.4
XAUUSD,20080227,083600,956.3,956.3,955.4,955.4
XAUUSD,20080227,083800,955.3,955.3,954.4,954.4
XAUUSD,20080227,083900,954.5,954.9,954.5,954.8
XAUUSD,20080227,084000,954.9,954.9,954.8,954.8
XAUUSD,20080227,084100,954.6,954.8,954.6,954.8
XAUUSD,20080227,084200,954.9,954.9,954.7,954.8
XAUUSD,20080227,084300,954.9,955.0,954.9,955.0
XAUUSD,20080227,084400,955.1,955.2,955.1,955.2
XAUUSD,20080227,084500,955.3,955.5,955.3,955.5
XAUUSD,20080227,084600,955.4,955.4,955.3,955.3
XAUUSD,20080227,084700,955.4,955.7,955.4,955.7
XAUUSD,20080227,084800,955.6,955.8,955.5,955.8
XAUUSD,20080227,084900,955.7,955.9,955.7,955.7
XAUUSD,20080227,085000,955.6,955.6,955.5,955.5
XAUUSD,20080227,085100,955.6,955.7,955.6,955.7
XAUUSD,20080227,085200,955.8,956.5,955.7,956.3
XAUUSD,20080227,085300,956.1,956.4,956.1,956.3
XAUUSD,20080227,085400,956.5,956.5,956.3,956.3
XAUUSD,20080227,085500,956.5,956.5,956.4,956.5
XAUUSD,20080227,085600,956.4,956.4,956.4,956.4
XAUUSD,20080227,085700,956.5,956.5,956.5,956.5
XAUUSD,20080227,085800,956.4,956.4,956.3,956.4
XAUUSD,20080227,085900,956.3,956.3,956.2,956.2
XAUUSD,20080227,090000,956.1,956.1,955.9,955.9
XAUUSD,20080227,090100,955.8,955.8,955.6,955.6
XAUUSD,20080227,090200,955.4,955.4,955.3,955.3
XAUUSD,20080227,090300,955.2,955.2,954.9,954.9
XAUUSD,20080227,090400,955.0,955.3,955.0,955.3
XAUUSD,20080227,090500,955.2,955.3,955.1,955.3
XAUUSD,20080227,090600,955.4,956.2,955.4,956.2
XAUUSD,20080227,090700,956.3,956.4,956.2,956.3
XAUUSD,20080227,090800,956.4,956.4,956.4,956.4
XAUUSD,20080227,090900,956.5,956.5,956.4,956.5
XAUUSD,20080227,091000,956.4,956.6,956.4,956.5
XAUUSD,20080227,091100,956.6,956.6,956.5,956.6
XAUUSD,20080227,091200,956.5,956.5,956.5,956.5
XAUUSD,20080227,091300,956.4,956.6,956.4,956.5
XAUUSD,20080227,091400,956.7,957.7,956.7,957.3
XAUUSD,20080227,091500,957.2,957.4,957.2,957.3
XAUUSD,20080227,091600,957.4,957.6,957.3,957.6
XAUUSD,20080227,091700,957.5,957.7,957.5,957.5
XAUUSD,20080227,091800,957.4,957.5,957.4,957.5
XAUUSD,20080227,091900,957.4,957.4,957.2,957.2
XAUUSD,20080227,092100,957.1,957.2,957.0,957.1
XAUUSD,20080227,092200,957.2,957.9,957.1,957.9
XAUUSD,20080227,092300,958.0,958.1,957.7,957.8
XAUUSD,20080227,092400,957.9,958.3,957.9,958.2
XAUUSD,20080227,092600,958.3,958.4,958.3,958.3
XAUUSD,20080227,092800,958.2,958.2,958.1,958.1
XAUUSD,20080227,093000,958.2,959.1,958.2,959.0
XAUUSD,20080227,093100,958.9,958.9,958.9,958.9
XAUUSD,20080227,093200,958.8,959.4,958.8,959.4
XAUUSD,20080227,093300,959.5,959.6,959.1,959.2
XAUUSD,20080227,093400,959.3,960.5,959.3,960.5
XAUUSD,20080227,093500,960.4,960.5,960.2,960.2
XAUUSD,20080227,093600,960.0,960.1,960.0,960.1
XAUUSD,20080227,093700,960.2,960.3,960.2,960.3
XAUUSD,20080227,093800,960.4,960.4,960.3,960.3
XAUUSD,20080227,093900,960.4,960.4,960.4,960.4
XAUUSD,20080227,094000,960.5,960.7,960.4,960.6
XAUUSD,20080227,094100,960.7,960.8,960.6,960.7
XAUUSD,20080227,094200,960.8,961.6,960.8,961.6
XAUUSD,20080227,094300,961.5,961.8,961.5,961.7
XAUUSD,20080227,094400,961.9,962.9,961.9,962.3
XAUUSD,20080227,094500,962.1,962.1,961.7,961.8
XAUUSD,20080227,094600,961.9,962.4,961.9,962.4
XAUUSD,20080227,094700,962.5,964.5,962.5,964.5
XAUUSD,20080227,094800,964.4,964.4,963.4,963.4
XAUUSD,20080227,094900,963.2,963.5,963.2,963.4
XAUUSD,20080227,095000,963.3,963.3,963.3,963.3
XAUUSD,20080227,095100,963.4,963.7,963.4,963.7
XAUUSD,20080227,095200,963.8,964.2,963.8,964.2
XAUUSD,20080227,095300,964.1,964.1,963.5,963.6
XAUUSD,20080227,095400,963.4,963.4,963.0,963.2
XAUUSD,20080227,095500,963.3,963.3,963.0,963.0
XAUUSD,20080227,095600,962.9,962.9,962.5,962.5
XAUUSD,20080227,095700,962.4,962.4,962.3,962.4
XAUUSD,20080227,095800,962.3,962.3,962.1,962.1
XAUUSD,20080227,095900,962.0,962.1,960.9,961.1
XAUUSD,20080227,100000,961.0,961.0,961.0,961.0
XAUUSD,20080227,100100,960.9,960.9,960.4,960.7
XAUUSD,20080227,100200,960.6,960.8,960.5,960.8
XAUUSD,20080227,100300,960.9,960.9,960.7,960.7
XAUUSD,20080227,100400,961.1,962.4,961.1,962.4
XAUUSD,20080227,100500,962.5,962.7,962.4,962.4
XAUUSD,20080227,100600,962.5,962.7,962.5,962.6
XAUUSD,20080227,100700,962.7,962.8,962.2,962.2
XAUUSD,20080227,100800,962.0,962.0,961.5,962.0
XAUUSD,20080227,100900,961.9,962.0,961.9,962.0
XAUUSD,20080227,101000,961.9,961.9,961.5,961.5
XAUUSD,20080227,101100,961.3,962.0,961.3,961.3
XAUUSD,20080227,101200,961.7,961.8,961.5,961.5
XAUUSD,20080227,101300,961.3,961.3,961.2,961.2
XAUUSD,20080227,101400,961.3,961.3,961.0,961.0
XAUUSD,20080227,101500,960.9,961.0,960.9,960.9
XAUUSD,20080227,101600,961.0,961.0,960.6,960.7
XAUUSD,20080227,101700,960.8,960.8,960.7,960.7
XAUUSD,20080227,101800,960.6,960.6,960.5,960.5
XAUUSD,20080227,101900,960.4,960.4,960.0,960.0
XAUUSD,20080227,102000,960.1,960.1,959.7,959.7
XAUUSD,20080227,102100,959.6,959.6,959.3,959.5
XAUUSD,20080227,102200,959.6,959.7,959.5,959.6
XAUUSD,20080227,102300,959.5,959.5,959.1,959.1
XAUUSD,20080227,102400,959.0,959.2,959.0,959.2
XAUUSD,20080227,102500,959.1,959.1,958.7,958.9
XAUUSD,20080227,102600,959.0,959.4,959.0,959.4
XAUUSD,20080227,102700,959.3,959.9,959.3,959.8
XAUUSD,20080227,102800,959.9,959.9,959.8,959.8
XAUUSD,20080227,102900,959.9,960.1,959.9,959.9
XAUUSD,20080227,103000,959.8,959.8,958.9,959.0
XAUUSD,20080227,103100,959.2,959.2,959.0,959.0
XAUUSD,20080227,103300,959.2,959.2,959.2,959.2
XAUUSD,20080227,103400,959.3,960.2,959.3,960.1
XAUUSD,20080227,103500,960.0,960.1,960.0,960.1
XAUUSD,20080227,103600,960.2,960.2,960.1,960.1
XAUUSD,20080227,103700,960.2,960.5,960.2,960.5
XAUUSD,20080227,103800,960.9,961.5,960.9,961.4
XAUUSD,20080227,103900,961.5,961.5,961.3,961.4
XAUUSD,20080227,104000,961.3,961.3,961.3,961.3
XAUUSD,20080227,104100,961.2,961.2,961.1,961.1
XAUUSD,20080227,104200,961.2,961.3,961.2,961.3
XAUUSD,20080227,104300,961.2,961.2,961.2,961.2
XAUUSD,20080227,104400,961.1,961.3,961.0,961.3
XAUUSD,20080227,104600,961.4,961.4,961.3,961.3
XAUUSD,20080227,104800,961.2,961.2,960.8,960.8
XAUUSD,20080227,104900,960.9,961.2,960.9,961.1
XAUUSD,20080227,105000,961.0,961.0,960.9,960.9
XAUUSD,20080227,105100,961.0,961.1,960.7,960.7
XAUUSD,20080227,105200,960.6,960.6,960.3,960.3
XAUUSD,20080227,105300,960.2,960.2,960.2,960.2
XAUUSD,20080227,105400,960.3,960.3,960.1,960.2
XAUUSD,20080227,105500,960.3,960.3,960.1,960.2
XAUUSD,20080227,105600,959.9,959.9,958.9,958.9
XAUUSD,20080227,105700,959.0,959.1,959.0,959.1
XAUUSD,20080227,105800,959.0,959.2,959.0,959.2
XAUUSD,20080227,105900,959.1,959.1,958.9,958.9
XAUUSD,20080227,110000,959.0,959.0,958.9,958.9
XAUUSD,20080227,110100,958.8,958.8,958.8,958.8
XAUUSD,20080227,110200,958.6,958.6,958.3,958.5
XAUUSD,20080227,110300,958.6,958.6,958.6,958.6
XAUUSD,20080227,110400,958.7,958.7,958.5,958.7
XAUUSD,20080227,110500,958.6,958.6,958.6,958.6
XAUUSD,20080227,110800,958.7,959.2,958.7,959.2
XAUUSD,20080227,110900,959.5,959.5,958.8,958.8
XAUUSD,20080227,111000,958.7,958.7,958.6,958.6
XAUUSD,20080227,111100,958.7,958.7,958.5,958.5
XAUUSD,20080227,111200,958.6,958.8,958.6,958.8
XAUUSD,20080227,111300,958.9,959.0,958.9,959.0
XAUUSD,20080227,111400,959.1,959.1,959.0,959.1
XAUUSD,20080227,111500,959.0,959.1,959.0,959.1
XAUUSD,20080227,111600,959.0,959.0,959.0,959.0
XAUUSD,20080227,111700,959.3,959.9,959.3,959.8
XAUUSD,20080227,111800,959.7,959.8,959.6,959.7
XAUUSD,20080227,111900,959.6,959.7,959.6,959.7
XAUUSD,20080227,112000,959.6,959.7,959.6,959.7
XAUUSD,20080227,112100,959.6,959.7,959.5,959.5
XAUUSD,20080227,112200,959.4,959.4,959.0,959.0
XAUUSD,20080227,112300,959.1,959.2,959.1,959.1
XAUUSD,20080227,112400,959.2,960.1,959.2,960.1
XAUUSD,20080227,112500,960.0,960.0,959.9,959.9
XAUUSD,20080227,112600,960.0,960.0,959.6,959.6
XAUUSD,20080227,112700,959.4,959.4,959.3,959.4
XAUUSD,20080227,112800,959.3,959.3,959.0,959.0
XAUUSD,20080227,112900,959.1,959.1,959.0,959.0
XAUUSD,20080227,113000,959.1,959.1,959.1,959.1
XAUUSD,20080227,113100,959.0,959.3,959.0,959.1
XAUUSD,20080227,113200,959.0,959.0,958.8,958.8
XAUUSD,20080227,113300,958.7,958.7,958.6,958.6
XAUUSD,20080227,113400,958.5,958.5,958.5,958.5
XAUUSD,20080227,113500,958.4,958.4,958.4,958.4
XAUUSD,20080227,113600,958.5,958.5,958.5,958.5
XAUUSD,20080227,113700,958.6,958.7,958.5,958.5
XAUUSD,20080227,113800,958.4,958.4,958.3,958.3
XAUUSD,20080227,113900,958.4,958.4,958.3,958.3
XAUUSD,20080227,114000,958.4,958.4,958.2,958.3
XAUUSD,20080227,114100,958.2,958.2,958.2,958.2
XAUUSD,20080227,114200,958.3,958.3,958.2,958.2
XAUUSD,20080227,114300,958.1,958.1,958.0,958.0
XAUUSD,20080227,114500,957.9,957.9,957.9,957.9
XAUUSD,20080227,114600,958.0,958.0,957.9,958.0
XAUUSD,20080227,114700,957.9,957.9,957.4,957.4
XAUUSD,20080227,114800,957.2,957.3,957.2,957.3
XAUUSD,20080227,114900,957.2,957.2,957.0,957.0
XAUUSD,20080227,115000,956.9,956.9,956.9,956.9
XAUUSD,20080227,115100,956.8,956.8,956.7,956.7
XAUUSD,20080227,115200,956.8,956.9,956.6,956.8
XAUUSD,20080227,115300,956.7,956.7,956.7,956.7
XAUUSD,20080227,115400,956.8,956.9,956.8,956.9
XAUUSD,20080227,115500,956.8,956.8,956.8,956.8
XAUUSD,20080227,115600,956.9,956.9,956.9,956.9
XAUUSD,20080227,115700,956.8,956.9,956.8,956.9
XAUUSD,20080227,115800,957.2,958.1,957.2,957.2
XAUUSD,20080227,115900,956.9,957.2,956.9,957.0
XAUUSD,20080227,120000,956.9,957.0,956.9,957.0
XAUUSD,20080227,120100,956.9,957.0,956.8,956.8
XAUUSD,20080227,120200,956.6,956.6,956.5,956.5
XAUUSD,20080227,120300,956.4,956.4,956.3,956.3
XAUUSD,20080227,120400,956.4,956.6,956.4,956.6
XAUUSD,20080227,120500,956.5,956.8,956.5,956.8
XAUUSD,20080227,120600,957.0,957.1,956.9,956.9
XAUUSD,20080227,120700,957.0,957.0,957.0,957.0
XAUUSD,20080227,120800,957.1,957.6,957.1,957.6
XAUUSD,20080227,120900,957.5,957.5,957.3,957.4
XAUUSD,20080227,121000,957.3,957.3,957.2,957.2
XAUUSD,20080227,121100,957.3,957.6,957.2,957.6
XAUUSD,20080227,121200,957.7,958.1,957.7,957.8
XAUUSD,20080227,121300,957.9,958.0,957.9,958.0
XAUUSD,20080227,121400,958.1,958.1,958.1,958.1
XAUUSD,20080227,121500,958.2,958.2,957.9,957.9
XAUUSD,20080227,121600,958.0,958.1,957.9,957.9
XAUUSD,20080227,121700,957.6,957.7,957.5,957.5
XAUUSD,20080227,121800,957.7,957.7,957.5,957.5
XAUUSD,20080227,121900,957.6,957.6,957.6,957.6
XAUUSD,20080227,122000,957.5,957.5,957.5,957.5
XAUUSD,20080227,122100,957.6,957.6,957.5,957.5
XAUUSD,20080227,122200,957.6,957.6,957.6,957.6
XAUUSD,20080227,122400,957.7,958.2,957.7,958.1
XAUUSD,20080227,122500,958.0,958.1,957.8,957.8
XAUUSD,20080227,122600,957.7,957.7,957.0,957.0
XAUUSD,20080227,122700,957.1,957.1,956.8,956.8
XAUUSD,20080227,122800,956.6,956.6,956.6,956.6
XAUUSD,20080227,122900,956.5,956.5,956.4,956.4
XAUUSD,20080227,123000,956.3,956.3,956.3,956.3
XAUUSD,20080227,123100,956.4,956.4,956.1,956.2
XAUUSD,20080227,123200,956.8,957.1,956.8,957.1
XAUUSD,20080227,123300,957.2,957.3,957.2,957.3
XAUUSD,20080227,123400,957.4,957.4,957.4,957.4
XAUUSD,20080227,123500,957.3,957.3,956.7,956.8
XAUUSD,20080227,123600,956.6,956.6,956.6,956.6
XAUUSD,20080227,123700,956.7,956.8,955.9,956.0
XAUUSD,20080227,123800,955.9,956.2,955.8,956.2
XAUUSD,20080227,123900,956.1,956.1,956.0,956.0
XAUUSD,20080227,124000,955.8,955.8,955.7,955.7
XAUUSD,20080227,124100,955.6,955.8,955.6,955.7
XAUUSD,20080227,124200,955.8,955.9,955.8,955.9
XAUUSD,20080227,124300,955.7,955.9,955.7,955.8
XAUUSD,20080227,124500,955.7,955.7,955.7,955.7
XAUUSD,20080227,124600,955.8,955.8,955.8,955.8
XAUUSD,20080227,125000,955.9,956.0,955.9,956.0
XAUUSD,20080227,125100,956.1,957.0,956.1,957.0
XAUUSD,20080227,125200,956.9,956.9,956.5,956.6
XAUUSD,20080227,125300,956.4,956.4,955.9,956.0
XAUUSD,20080227,125400,956.2,956.9,956.2,956.9
XAUUSD,20080227,125500,956.8,956.8,956.7,956.8
XAUUSD,20080227,125700,956.7,956.8,956.6,956.8
XAUUSD,20080227,125800,956.7,956.7,956.3,956.3
XAUUSD,20080227,125900,956.2,956.2,956.0,956.1
XAUUSD,20080227,130100,956.2,957.0,956.2,957.0
XAUUSD,20080227,130200,957.1,957.3,957.1,957.3
XAUUSD,20080227,130300,957.2,957.5,957.1,957.5
XAUUSD,20080227,130400,957.7,957.9,957.6,957.9
XAUUSD,20080227,130500,958.0,959.2,958.0,958.9
XAUUSD,20080227,130600,958.8,958.8,958.5,958.6
XAUUSD,20080227,130700,958.4,958.4,958.0,958.2
XAUUSD,20080227,130800,958.1,959.3,958.0,959.3
XAUUSD,20080227,130900,959.2,959.4,959.2,959.4
XAUUSD,20080227,131000,959.6,959.8,959.6,959.7
XAUUSD,20080227,131100,959.6,959.7,959.1,959.2
XAUUSD,20080227,131200,959.3,959.4,959.3,959.3
XAUUSD,20080227,131300,959.2,959.2,959.2,959.2
XAUUSD,20080227,131400,959.1,959.1,958.9,958.9
XAUUSD,20080227,131500,958.8,959.0,958.7,959.0
XAUUSD,20080227,131600,958.9,958.9,958.8,958.8
XAUUSD,20080227,132000,958.9,959.2,958.9,959.2
XAUUSD,20080227,132100,959.1,959.1,958.9,959.0
XAUUSD,20080227,132200,959.1,959.7,959.1,959.7
XAUUSD,20080227,132300,959.6,959.6,959.5,959.5
XAUUSD,20080227,132400,959.6,959.6,959.6,959.6
XAUUSD,20080227,132500,959.7,960.2,959.7,960.2
XAUUSD,20080227,132600,960.0,960.2,960.0,960.1
XAUUSD,20080227,132700,960.2,960.4,960.1,960.1
XAUUSD,20080227,132900,960.2,960.2,960.2,960.2
XAUUSD,20080227,133000,960.3,960.3,960.3,960.3
XAUUSD,20080227,133100,960.2,960.2,959.9,959.9
XAUUSD,20080227,133200,959.8,959.8,959.4,959.4
XAUUSD,20080227,133300,959.3,959.3,958.9,958.9
XAUUSD,20080227,133400,958.8,959.0,958.8,959.0
XAUUSD,20080227,133500,958.9,959.5,958.9,959.5
XAUUSD,20080227,133600,959.3,959.3,959.3,959.3
XAUUSD,20080227,133700,959.4,959.4,959.1,959.1
XAUUSD,20080227,133800,959.2,959.5,959.2,959.4
XAUUSD,20080227,133900,959.3,959.3,959.3,959.3
XAUUSD,20080227,134000,959.2,959.2,958.9,959.0
XAUUSD,20080227,134100,959.2,959.4,959.2,959.2
XAUUSD,20080227,134200,958.9,959.1,958.9,959.1
XAUUSD,20080227,134300,959.0,959.0,958.9,958.9
XAUUSD,20080227,134400,958.8,958.8,958.8,958.8
XAUUSD,20080227,134500,958.7,958.7,958.5,958.5
XAUUSD,20080227,134600,958.4,958.4,958.3,958.3
XAUUSD,20080227,134700,958.1,958.1,958.0,958.1
XAUUSD,20080227,134800,958.2,958.8,958.1,958.8
XAUUSD,20080227,134900,959.0,959.0,958.8,958.9
XAUUSD,20080227,135000,959.0,959.6,959.0,959.6
XAUUSD,20080227,135100,959.8,960.1,959.8,959.9
XAUUSD,20080227,135200,959.4,959.5,959.2,959.3
XAUUSD,20080227,135300,959.4,959.5,959.2,959.2
XAUUSD,20080227,135400,959.1,959.2,959.0,959.2
XAUUSD,20080227,135500,959.1,959.1,958.9,959.0
XAUUSD,20080227,135600,958.9,959.6,958.9,959.5
XAUUSD,20080227,135700,959.6,959.6,959.5,959.6
XAUUSD,20080227,135800,959.7,960.0,959.7,959.9
XAUUSD,20080227,135900,959.8,960.1,959.8,960.1
XAUUSD,20080227,140000,960.0,960.5,959.9,960.4
XAUUSD,20080227,140100,960.5,960.5,960.4,960.4
XAUUSD,20080227,140200,960.5,960.6,960.5,960.5
XAUUSD,20080227,140300,960.6,960.6,960.6,960.6
XAUUSD,20080227,140400,960.5,960.7,960.5,960.6
XAUUSD,20080227,140500,960.5,960.6,960.5,960.6
XAUUSD,20080227,140600,960.5,960.5,960.5,960.5
XAUUSD,20080227,140700,960.4,960.5,960.4,960.4
XAUUSD,20080227,140800,960.5,960.5,960.3,960.3
XAUUSD,20080227,140900,960.2,960.2,959.9,960.0
XAUUSD,20080227,141000,960.1,960.1,960.1,960.1
XAUUSD,20080227,141100,960.0,960.0,959.9,960.0
XAUUSD,20080227,141200,959.8,959.8,959.4,959.4
XAUUSD,20080227,141300,959.3,959.3,959.2,959.2
XAUUSD,20080227,141400,959.1,959.1,959.0,959.0
XAUUSD,20080227,141500,958.9,958.9,958.4,958.4
XAUUSD,20080227,141600,958.7,959.1,958.7,959.0
XAUUSD,20080227,141700,958.9,958.9,958.1,958.4
XAUUSD,20080227,141800,958.2,958.2,957.6,957.6
XAUUSD,20080227,141900,957.5,957.5,957.1,957.2
XAUUSD,20080227,142000,957.1,957.1,955.3,955.3
XAUUSD,20080227,142100,955.8,955.8,954.0,954.4
XAUUSD,20080227,142200,954.6,955.0,954.4,955.0
XAUUSD,20080227,142300,955.1,956.9,955.1,956.4
XAUUSD,20080227,142400,956.3,956.4,955.6,955.6
XAUUSD,20080227,142500,955.2,955.9,955.2,955.7
XAUUSD,20080227,142600,955.4,955.4,954.3,954.3
XAUUSD,20080227,142700,954.4,954.5,954.2,954.2
XAUUSD,20080227,142800,954.0,954.0,953.1,953.7
XAUUSD,20080227,142900,953.8,954.0,953.8,954.0
XAUUSD,20080227,143000,954.4,955.0,954.2,954.8
XAUUSD,20080227,143100,954.9,956.4,954.9,955.3
XAUUSD,20080227,143200,955.1,955.3,954.6,954.7
XAUUSD,20080227,143300,954.8,955.1,954.6,955.1
XAUUSD,20080227,143400,954.8,955.2,954.5,955.1
XAUUSD,20080227,143500,955.0,955.0,953.1,953.1
XAUUSD,20080227,143600,953.6,955.3,953.6,954.9
XAUUSD,20080227,143700,955.2,955.4,954.6,955.4
XAUUSD,20080227,143800,955.2,956.1,955.2,956.1
XAUUSD,20080227,143900,956.2,956.5,955.9,955.9
XAUUSD,20080227,144000,956.0,956.1,955.7,956.0
XAUUSD,20080227,144100,955.9,955.9,954.9,954.9
XAUUSD,20080227,144200,955.5,956.8,955.5,955.7
XAUUSD,20080227,144300,956.2,956.2,955.5,955.5
XAUUSD,20080227,144400,955.7,955.7,955.1,955.1
XAUUSD,20080227,144500,955.3,955.4,954.9,954.9
XAUUSD,20080227,144600,955.0,955.1,954.5,954.5
XAUUSD,20080227,144700,954.1,954.1,952.8,953.3
XAUUSD,20080227,144800,953.2,953.8,952.9,953.8
XAUUSD,20080227,144900,953.7,953.9,953.3,953.9
XAUUSD,20080227,145000,954.0,954.0,953.6,953.9
XAUUSD,20080227,145100,953.7,953.7,952.3,952.8
XAUUSD,20080227,145200,952.7,952.7,952.2,952.4
XAUUSD,20080227,145300,952.5,952.8,952.4,952.8
XAUUSD,20080227,145400,952.7,953.4,952.7,953.3
XAUUSD,20080227,145500,953.5,953.6,953.3,953.3
XAUUSD,20080227,145600,953.2,953.8,953.2,953.6
XAUUSD,20080227,145700,953.7,954.2,953.6,954.2
XAUUSD,20080227,145800,954.1,954.7,954.1,954.6
XAUUSD,20080227,145900,954.5,954.7,954.4,954.5
XAUUSD,20080227,150000,954.4,954.4,953.6,953.6
XAUUSD,20080227,150100,953.8,954.5,953.8,954.4
XAUUSD,20080227,150200,954.3,954.4,954.3,954.4
XAUUSD,20080227,150300,954.5,954.9,954.5,954.7
XAUUSD,20080227,150400,955.0,955.4,955.0,955.2
XAUUSD,20080227,150500,955.5,955.6,955.3,955.6
XAUUSD,20080227,150600,955.7,956.4,955.6,956.1
XAUUSD,20080227,150700,956.0,956.3,956.0,956.2
XAUUSD,20080227,150800,956.1,956.7,956.1,956.7
XAUUSD,20080227,150900,956.9,957.1,956.4,956.4
XAUUSD,20080227,151000,956.6,957.2,956.6,957.2
XAUUSD,20080227,151100,957.0,957.5,957.0,957.2
XAUUSD,20080227,151200,957.1,957.4,957.0,957.4
XAUUSD,20080227,151300,957.3,957.7,957.2,957.7
XAUUSD,20080227,151400,957.5,957.7,957.3,957.6
XAUUSD,20080227,151500,957.3,957.3,956.6,956.6
XAUUSD,20080227,151600,957.0,957.1,956.8,956.9
XAUUSD,20080227,151700,957.0,957.5,956.9,957.1
XAUUSD,20080227,151800,957.0,957.0,956.6,956.9
XAUUSD,20080227,151900,956.7,957.5,956.7,957.5
XAUUSD,20080227,152000,957.3,958.1,957.2,957.5
XAUUSD,20080227,152100,957.4,957.6,957.4,957.4
XAUUSD,20080227,152200,957.3,957.4,957.1,957.3
XAUUSD,20080227,152300,957.2,957.7,957.2,957.7
XAUUSD,20080227,152400,957.5,957.9,957.5,957.9
XAUUSD,20080227,152500,958.0,958.2,957.8,957.8
XAUUSD,20080227,152600,958.0,958.0,957.4,957.6
XAUUSD,20080227,152700,957.5,957.5,957.0,957.3
XAUUSD,20080227,152800,957.2,957.5,957.0,957.5
XAUUSD,20080227,152900,958.2,958.3,958.1,958.1
XAUUSD,20080227,153000,958.0,958.0,957.6,957.8
XAUUSD,20080227,153100,957.7,958.6,957.7,958.6
XAUUSD,20080227,153200,958.9,959.0,958.7,958.7
XAUUSD,20080227,153300,958.6,958.9,958.6,958.9
XAUUSD,20080227,153400,959.0,959.0,958.2,958.2
XAUUSD,20080227,153500,958.6,958.6,958.2,958.3
XAUUSD,20080227,153600,958.5,958.7,958.5,958.7
XAUUSD,20080227,153700,958.8,959.0,958.7,958.9
XAUUSD,20080227,153800,958.8,959.4,958.8,959.4
XAUUSD,20080227,153900,959.5,960.2,959.5,959.8
XAUUSD,20080227,154000,959.9,960.8,959.9,960.8
XAUUSD,20080227,154100,960.7,960.7,960.3,960.4
XAUUSD,20080227,154200,960.6,960.8,960.4,960.5
XAUUSD,20080227,154300,960.6,960.6,960.2,960.3
XAUUSD,20080227,154400,960.2,960.4,959.9,960.2
XAUUSD,20080227,154500,960.3,960.3,959.9,960.0
XAUUSD,20080227,154600,960.1,960.2,960.0,960.1
XAUUSD,20080227,154700,960.2,960.2,959.9,959.9
XAUUSD,20080227,154800,960.0,960.0,959.9,960.0
XAUUSD,20080227,154900,959.9,959.9,959.9,959.9
XAUUSD,20080227,155000,959.8,959.8,959.6,959.8
XAUUSD,20080227,155100,959.7,959.7,958.7,958.7
XAUUSD,20080227,155200,958.9,958.9,958.7,958.8
XAUUSD,20080227,155300,958.7,958.8,958.6,958.7
XAUUSD,20080227,155400,958.6,958.6,958.3,958.5
XAUUSD,20080227,155500,958.6,958.6,958.1,958.1
XAUUSD,20080227,155600,957.7,958.0,957.7,957.9
XAUUSD,20080227,155700,957.8,958.0,957.8,958.0
XAUUSD,20080227,155800,958.1,958.1,958.0,958.0
XAUUSD,20080227,155900,958.1,958.2,958.1,958.2
XAUUSD,20080227,160100,958.4,959.2,958.4,959.2
XAUUSD,20080227,160200,958.6,959.2,958.6,958.8
XAUUSD,20080227,160300,958.9,959.1,958.9,958.9
XAUUSD,20080227,160400,958.8,959.3,958.8,959.3
XAUUSD,20080227,160500,959.5,959.8,959.2,959.2
XAUUSD,20080227,160600,959.3,959.6,959.0,959.3
XAUUSD,20080227,160700,959.4,959.4,958.6,958.6
XAUUSD,20080227,160800,958.3,958.5,957.7,957.7
XAUUSD,20080227,160900,957.8,958.0,957.6,957.9
XAUUSD,20080227,161000,957.8,958.3,957.8,957.9
XAUUSD,20080227,161100,958.0,958.0,957.7,957.7
XAUUSD,20080227,161200,957.8,957.8,957.5,957.5
XAUUSD,20080227,161300,957.6,957.7,957.6,957.6
XAUUSD,20080227,161400,957.5,957.7,957.5,957.6
XAUUSD,20080227,161500,957.7,957.7,957.3,957.3
XAUUSD,20080227,161600,957.5,957.5,957.1,957.2
XAUUSD,20080227,161700,957.0,957.6,957.0,957.6
XAUUSD,20080227,161800,957.5,957.8,957.5,957.7
XAUUSD,20080227,161900,957.8,958.0,957.8,957.9
XAUUSD,20080227,162000,958.0,958.0,957.9,957.9
XAUUSD,20080227,162100,957.8,957.8,955.8,955.8
XAUUSD,20080227,162200,955.7,955.8,955.6,955.8
XAUUSD,20080227,162300,955.9,956.1,955.9,955.9
XAUUSD,20080227,162400,956.0,956.0,955.8,955.8
XAUUSD,20080227,162500,955.9,955.9,954.9,954.9
XAUUSD,20080227,162600,954.8,955.0,954.8,955.0
XAUUSD,20080227,162700,955.1,955.3,955.1,955.3
XAUUSD,20080227,162800,955.2,955.3,955.1,955.2
XAUUSD,20080227,162900,955.3,955.7,955.3,955.7
XAUUSD,20080227,163000,956.2,956.2,955.9,956.1
XAUUSD,20080227,163100,956.2,956.5,956.0,956.3
XAUUSD,20080227,163200,956.2,956.2,955.7,955.7
XAUUSD,20080227,163300,955.8,956.9,955.8,956.9
XAUUSD,20080227,163400,956.8,956.9,956.6,956.8
XAUUSD,20080227,163500,956.9,957.9,956.9,957.9
XAUUSD,20080227,163600,958.0,959.0,958.0,958.9
XAUUSD,20080227,163700,959.0,959.0,958.9,958.9
XAUUSD,20080227,163800,959.0,959.0,958.4,958.4
XAUUSD,20080227,163900,958.3,958.3,957.6,957.6
XAUUSD,20080227,164000,957.7,957.7,956.4,956.4
XAUUSD,20080227,164100,956.2,956.2,955.0,955.0
XAUUSD,20080227,164200,954.8,955.0,954.7,954.7
XAUUSD,20080227,164300,954.4,954.4,951.8,952.0
XAUUSD,20080227,164400,952.1,952.4,952.1,952.4
XAUUSD,20080227,164500,952.9,954.2,952.9,954.2
XAUUSD,20080227,164600,954.1,954.6,954.0,954.3
XAUUSD,20080227,164700,954.1,954.2,953.9,954.1
XAUUSD,20080227,164800,954.0,954.6,954.0,954.6
XAUUSD,20080227,164900,954.7,954.9,954.7,954.7
XAUUSD,20080227,165000,954.6,954.8,954.5,954.6
XAUUSD,20080227,165100,954.7,954.7,954.0,954.6
XAUUSD,20080227,165200,954.8,955.3,954.8,955.3
XAUUSD,20080227,165300,955.6,956.3,955.6,956.3
XAUUSD,20080227,165400,956.5,956.6,956.2,956.5
XAUUSD,20080227,165500,956.6,956.7,956.4,956.7
XAUUSD,20080227,165600,956.5,956.5,956.2,956.2
XAUUSD,20080227,165700,956.0,956.0,955.8,955.8
XAUUSD,20080227,165800,955.5,955.5,954.8,954.8
XAUUSD,20080227,165900,954.2,955.0,954.1,954.9
XAUUSD,20080227,170000,955.1,955.2,955.0,955.0
XAUUSD,20080227,170100,954.9,955.1,954.9,955.1
XAUUSD,20080227,170200,955.2,955.5,955.2,955.5
XAUUSD,20080227,170300,955.4,955.7,955.4,955.6
XAUUSD,20080227,170400,955.4,955.9,955.2,955.9
XAUUSD,20080227,170500,956.2,957.9,956.2,957.7
XAUUSD,20080227,170600,958.0,958.1,957.8,957.8
XAUUSD,20080227,170700,957.7,957.8,957.2,957.3
XAUUSD,20080227,170800,957.2,957.5,957.2,957.4
XAUUSD,20080227,170900,957.2,957.2,956.8,957.2
XAUUSD,20080227,171000,957.3,957.3,956.3,956.6
XAUUSD,20080227,171100,956.7,956.7,956.1,956.1
XAUUSD,20080227,171200,955.8,956.3,955.7,956.3
XAUUSD,20080227,171300,956.2,956.2,955.9,956.0
XAUUSD,20080227,171400,956.2,956.2,955.9,956.0
XAUUSD,20080227,171500,956.1,956.3,956.0,956.1
XAUUSD,20080227,171600,956.2,956.2,955.7,956.0
XAUUSD,20080227,171700,956.1,956.2,955.9,956.2
XAUUSD,20080227,171800,956.3,957.7,956.3,957.3
XAUUSD,20080227,171900,957.4,957.9,957.4,957.9
XAUUSD,20080227,172000,958.0,959.1,958.0,959.1
XAUUSD,20080227,172100,958.7,958.9,958.4,958.9
XAUUSD,20080227,172200,959.2,959.6,958.7,958.7
XAUUSD,20080227,172300,958.5,959.0,958.5,958.8
XAUUSD,20080227,172400,958.9,959.5,958.6,958.6
XAUUSD,20080227,172500,958.7,958.7,958.5,958.5
XAUUSD,20080227,172600,958.4,958.6,958.4,958.5
XAUUSD,20080227,172700,958.3,958.3,957.2,957.6
XAUUSD,20080227,172800,957.4,957.6,957.2,957.3
XAUUSD,20080227,172900,957.4,957.4,956.7,957.0
XAUUSD,20080227,173000,956.9,956.9,956.3,956.5
XAUUSD,20080227,173100,956.4,956.8,956.2,956.6
XAUUSD,20080227,173200,956.7,957.4,956.6,957.4
XAUUSD,20080227,173300,957.3,958.1,957.3,958.1
XAUUSD,20080227,173400,958.3,959.2,958.3,959.1
XAUUSD,20080227,173500,958.9,958.9,958.6,958.6
XAUUSD,20080227,173600,958.7,958.7,958.0,958.0
XAUUSD,20080227,173700,958.1,958.4,958.1,958.3
XAUUSD,20080227,173800,958.6,958.6,957.8,958.1
XAUUSD,20080227,173900,957.8,958.1,957.5,958.0
XAUUSD,20080227,174000,957.9,958.7,957.9,958.4
XAUUSD,20080227,174100,958.3,958.3,957.6,957.8
XAUUSD,20080227,174200,957.9,957.9,956.9,956.9
XAUUSD,20080227,174300,957.0,957.5,957.0,957.4
XAUUSD,20080227,174400,957.3,957.4,956.4,956.4
XAUUSD,20080227,174500,956.8,956.8,956.0,956.0
XAUUSD,20080227,174600,955.8,956.1,955.6,956.1
XAUUSD,20080227,174700,955.9,956.2,955.8,956.1
XAUUSD,20080227,174800,956.0,956.1,956.0,956.1
XAUUSD,20080227,174900,956.0,956.1,955.9,956.0
XAUUSD,20080227,175000,956.1,956.1,955.7,955.7
XAUUSD,20080227,175100,955.8,955.8,955.7,955.8
XAUUSD,20080227,175200,955.7,956.1,955.7,956.1
XAUUSD,20080227,175300,956.2,956.7,956.2,956.6
XAUUSD,20080227,175400,956.7,957.0,956.6,957.0
XAUUSD,20080227,175500,957.1,957.4,957.0,957.2
XAUUSD,20080227,175600,957.1,957.1,956.6,956.8
XAUUSD,20080227,175700,956.6,956.7,956.5,956.7
XAUUSD,20080227,175800,956.6,956.8,956.6,956.8
XAUUSD,20080227,175900,957.0,957.5,957.0,957.2
XAUUSD,20080227,180000,957.3,957.4,957.2,957.3
XAUUSD,20080227,180100,957.2,957.5,957.2,957.5
XAUUSD,20080227,180200,957.6,957.6,957.2,957.2
XAUUSD,20080227,180300,957.1,957.1,956.8,956.9
XAUUSD,20080227,180400,957.0,957.0,956.5,957.0
XAUUSD,20080227,180500,956.9,957.0,956.9,957.0
XAUUSD,20080227,180600,957.1,957.3,957.1,957.3
XAUUSD,20080227,180700,957.2,957.3,957.1,957.3
XAUUSD,20080227,180800,957.2,957.3,957.2,957.2
XAUUSD,20080227,180900,957.3,957.3,957.2,957.2
XAUUSD,20080227,181000,957.3,957.5,957.3,957.4
XAUUSD,20080227,181100,957.5,957.8,957.5,957.6
XAUUSD,20080227,181200,957.7,958.2,957.7,958.2
XAUUSD,20080227,181300,958.4,958.5,957.9,958.2
XAUUSD,20080227,181400,958.1,958.7,958.1,958.6
XAUUSD,20080227,181500,958.7,958.7,958.5,958.5
XAUUSD,20080227,181600,958.6,958.7,958.5,958.5
XAUUSD,20080227,181700,958.6,958.7,958.5,958.5
XAUUSD,20080227,181800,958.6,958.6,958.5,958.6
XAUUSD,20080227,181900,958.7,958.7,958.5,958.7
XAUUSD,20080227,182000,958.8,958.9,958.7,958.9
XAUUSD,20080227,182100,958.8,958.8,958.4,958.5
XAUUSD,20080227,182200,958.4,958.6,958.4,958.4
XAUUSD,20080227,182300,958.3,958.3,957.8,957.9
XAUUSD,20080227,182400,958.1,958.1,957.7,957.7
XAUUSD,20080227,182500,957.5,957.8,957.5,957.8
XAUUSD,20080227,182600,957.7,957.7,957.6,957.6
XAUUSD,20080227,182700,957.5,957.8,957.5,957.8
XAUUSD,20080227,182800,957.9,958.5,957.9,958.4
XAUUSD,20080227,182900,958.5,958.6,958.5,958.6
XAUUSD,20080227,183000,958.8,959.0,958.6,958.9
XAUUSD,20080227,183100,958.8,958.8,958.6,958.6
XAUUSD,20080227,183200,958.7,958.7,958.5,958.5
XAUUSD,20080227,183300,958.6,958.6,958.5,958.5
XAUUSD,20080227,183400,958.6,958.6,958.5,958.5
XAUUSD,20080227,183500,958.4,958.6,958.4,958.6
XAUUSD,20080227,183600,958.7,959.4,958.6,959.3
XAUUSD,20080227,183700,959.2,959.4,959.1,959.3
XAUUSD,20080227,183800,959.2,959.6,959.1,959.6
XAUUSD,20080227,183900,959.5,959.5,959.2,959.2
XAUUSD,20080227,184000,959.1,959.5,959.1,959.5
XAUUSD,20080227,184100,959.4,959.4,958.9,958.9
XAUUSD,20080227,184200,958.8,958.8,958.2,958.2
XAUUSD,20080227,184300,958.1,958.2,957.7,957.7
XAUUSD,20080227,184400,957.8,958.0,957.8,958.0
XAUUSD,20080227,184500,957.9,958.0,957.8,957.8
XAUUSD,20080227,184600,957.9,958.0,957.9,958.0
XAUUSD,20080227,184700,957.9,958.0,957.9,958.0
XAUUSD,20080227,184800,957.9,958.2,957.9,958.1
XAUUSD,20080227,185000,958.2,958.3,958.2,958.3
XAUUSD,20080227,185100,958.4,958.7,958.4,958.7
XAUUSD,20080227,185200,958.8,958.8,958.7,958.8
XAUUSD,20080227,185300,958.7,958.8,958.7,958.8
XAUUSD,20080227,185400,958.9,959.2,958.8,959.2
XAUUSD,20080227,185500,959.1,959.3,959.1,959.2
XAUUSD,20080227,185600,959.3,959.4,959.3,959.4
XAUUSD,20080227,185700,959.5,959.5,959.2,959.2
XAUUSD,20080227,185800,959.3,959.3,959.2,959.2
XAUUSD,20080227,190000,959.1,959.1,958.9,959.0
XAUUSD,20080227,190100,959.1,959.1,959.0,959.1
XAUUSD,20080227,190200,959.0,959.0,959.0,959.0
XAUUSD,20080227,190300,959.1,959.3,959.1,959.3
XAUUSD,20080227,190400,959.4,959.4,959.2,959.2
XAUUSD,20080227,190500,959.3,959.3,959.1,959.1
XAUUSD,20080227,190600,959.0,959.0,958.8,958.9
XAUUSD,20080227,190700,959.0,959.0,959.0,959.0
XAUUSD,20080227,190800,958.9,958.9,958.8,958.9
XAUUSD,20080227,190900,958.8,958.8,958.8,958.8
XAUUSD,20080227,191000,958.9,958.9,958.8,958.9
XAUUSD,20080227,191100,959.0,959.0,959.0,959.0
XAUUSD,20080227,191200,958.9,959.0,958.9,959.0
XAUUSD,20080227,191300,958.9,959.0,958.9,959.0
XAUUSD,20080227,191400,958.9,959.0,958.8,958.9
XAUUSD,20080227,191500,959.0,959.1,958.9,959.1
XAUUSD,20080227,191600,959.2,959.3,959.2,959.3
XAUUSD,20080227,191700,959.2,959.2,959.0,959.1
XAUUSD,20080227,191800,959.0,959.4,958.9,959.4
XAUUSD,20080227,191900,959.5,959.6,959.4,959.6
XAUUSD,20080227,192000,959.5,959.5,959.2,959.4
XAUUSD,20080227,192100,959.5,959.6,959.5,959.5
XAUUSD,20080227,192300,959.6,959.7,959.5,959.5
XAUUSD,20080227,192400,959.4,959.4,959.1,959.3
XAUUSD,20080227,192500,959.2,959.3,958.8,959.1
XAUUSD,20080227,192600,959.0,959.1,958.9,959.1
XAUUSD,20080227,192700,959.3,959.3,959.2,959.3
XAUUSD,20080227,192800,959.4,959.4,959.3,959.3
XAUUSD,20080227,192900,959.2,959.2,959.1,959.1
XAUUSD,20080227,193000,958.8,958.8,957.9,957.9
XAUUSD,20080227,193100,958.0,958.3,958.0,958.2
XAUUSD,20080227,193200,958.1,958.1,957.7,957.9
XAUUSD,20080227,193300,957.8,957.8,957.5,957.5
XAUUSD,20080227,193400,957.6,957.7,957.6,957.7
XAUUSD,20080227,193500,957.6,957.7,957.5,957.6
XAUUSD,20080227,193600,957.7,957.7,957.6,957.6
XAUUSD,20080227,193900,957.5,957.7,957.5,957.7
XAUUSD,20080227,194000,957.6,957.6,957.5,957.5
XAUUSD,20080227,194100,957.6,957.6,957.6,957.6
XAUUSD,20080227,194200,957.8,958.0,957.8,958.0
XAUUSD,20080227,194300,957.9,957.9,957.7,957.7
XAUUSD,20080227,194400,957.5,957.7,957.4,957.6
XAUUSD,20080227,194500,957.5,957.5,957.3,957.3
XAUUSD,20080227,194600,957.4,957.4,957.2,957.2
XAUUSD,20080227,194700,957.3,957.3,957.3,957.3
XAUUSD,20080227,194800,957.4,957.4,957.1,957.1
XAUUSD,20080227,194900,957.2,957.2,957.2,957.2
XAUUSD,20080227,195000,957.1,957.1,957.1,957.1
XAUUSD,20080227,195100,957.2,957.2,957.2,957.2
XAUUSD,20080227,195200,957.3,957.4,957.3,957.4
XAUUSD,20080227,195300,957.5,957.5,957.5,957.5
XAUUSD,20080227,195500,957.6,957.6,957.5,957.5
XAUUSD,20080227,195700,957.4,957.4,956.8,956.9
XAUUSD,20080227,195800,956.8,956.9,956.8,956.9
XAUUSD,20080227,195900,956.8,956.8,956.8,956.8
XAUUSD,20080227,200000,956.7,956.7,956.6,956.7
XAUUSD,20080227,200100,956.8,956.9,956.8,956.8
XAUUSD,20080227,200200,956.7,956.8,956.6,956.8
XAUUSD,20080227,200400,956.7,956.7,956.4,956.4
XAUUSD,20080227,200500,956.3,956.4,956.3,956.3
XAUUSD,20080227,200600,956.4,956.4,956.2,956.2
XAUUSD,20080227,200700,956.1,956.1,955.9,955.9
XAUUSD,20080227,200800,955.8,955.9,955.8,955.9
XAUUSD,20080227,200900,955.8,956.3,955.8,956.3
XAUUSD,20080227,201000,956.2,957.0,956.2,957.0
XAUUSD,20080227,201100,956.9,956.9,956.8,956.8
XAUUSD,20080227,201400,957.0,957.7,957.0,957.4
XAUUSD,20080227,201500,957.3,957.3,957.1,957.1
XAUUSD,20080227,201600,957.2,957.2,956.8,956.8
XAUUSD,20080227,201700,956.9,956.9,956.8,956.8
XAUUSD,20080227,201800,956.9,956.9,956.8,956.8
XAUUSD,20080227,201900,956.7,956.7,956.6,956.6
XAUUSD,20080227,202000,956.5,956.5,956.4,956.4
XAUUSD,20080227,202100,956.2,956.3,956.2,956.3
XAUUSD,20080227,202200,956.4,956.4,956.4,956.4
XAUUSD,20080227,202400,956.5,956.5,956.4,956.4
XAUUSD,20080227,202500,956.5,956.6,956.5,956.6
XAUUSD,20080227,202700,956.5,956.5,956.3,956.4
XAUUSD,20080227,202800,956.5,957.0,956.5,957.0
XAUUSD,20080227,202900,956.9,956.9,956.7,956.8
XAUUSD,20080227,203000,956.9,957.0,956.8,957.0
XAUUSD,20080227,203100,956.9,956.9,956.7,956.7
XAUUSD,20080227,203200,956.8,956.8,956.7,956.7
XAUUSD,20080227,203300,956.6,956.6,956.5,956.5
XAUUSD,20080227,203400,956.6,956.7,956.6,956.7
XAUUSD,20080227,203500,956.6,956.6,956.6,956.6
XAUUSD,20080227,203600,956.5,956.5,956.3,956.4
XAUUSD,20080227,203900,956.5,956.5,956.5,956.5
XAUUSD,20080227,204000,956.6,956.6,956.6,956.6
XAUUSD,20080227,204200,956.5,956.5,956.5,956.5
XAUUSD,20080227,204300,956.6,956.6,956.6,956.6
XAUUSD,20080227,204400,956.5,956.6,956.5,956.6
XAUUSD,20080227,204500,956.7,956.7,956.7,956.7
XAUUSD,20080227,204800,956.8,956.9,956.8,956.9
XAUUSD,20080227,204900,957.0,957.4,957.0,957.4
XAUUSD,20080227,205000,957.5,957.5,957.5,957.5
XAUUSD,20080227,205100,957.6,957.7,957.6,957.7
XAUUSD,20080227,205200,957.8,957.8,957.7,957.7
XAUUSD,20080227,205400,957.8,957.8,957.8,957.8
XAUUSD,20080227,205500,957.9,958.0,957.9,958.0
XAUUSD,20080227,205600,958.2,958.5,958.2,958.5
XAUUSD,20080227,205700,958.4,958.4,958.4,958.4
XAUUSD,20080227,205900,958.5,958.5,958.3,958.3
XAUUSD,20080227,210200,958.4,958.4,958.4,958.4
XAUUSD,20080227,210300,958.5,958.5,958.4,958.4
XAUUSD,20080227,210500,958.5,958.5,958.5,958.5
XAUUSD,20080227,210600,958.4,958.4,958.3,958.3
XAUUSD,20080227,210700,958.2,958.2,958.1,958.1
XAUUSD,20080227,210800,958.0,958.0,957.8,958.0
XAUUSD,20080227,210900,957.9,958.0,957.9,957.9
XAUUSD,20080227,211000,958.0,958.0,958.0,958.0
XAUUSD,20080227,211100,957.9,957.9,957.9,957.9
XAUUSD,20080227,211200,958.0,958.0,957.9,957.9
XAUUSD,20080227,211300,957.8,957.9,957.8,957.9
XAUUSD,20080227,211400,958.0,958.0,958.0,958.0
XAUUSD,20080227,211600,958.1,958.1,958.0,958.0
XAUUSD,20080227,212100,958.0,958.0,958.0,958.0
XAUUSD,20080227,212200,957.9,957.9,957.6,957.7
XAUUSD,20080227,212300,957.8,957.8,957.8,957.8
XAUUSD,20080227,212400,957.7,957.8,957.7,957.8
XAUUSD,20080227,212500,957.9,958.0,957.9,958.0
XAUUSD,20080227,212600,958.1,958.1,958.1,958.1
XAUUSD,20080227,212700,958.2,958.3,958.2,958.3
XAUUSD,20080227,212900,958.4,958.5,958.4,958.5
XAUUSD,20080227,213000,958.6,958.6,958.6,958.6
XAUUSD,20080227,213100,958.7,959.1,958.7,959.1
XAUUSD,20080227,213200,959.2,959.2,959.2,959.2
XAUUSD,20080227,213300,959.3,959.3,959.2,959.3
XAUUSD,20080227,213400,959.2,959.3,959.2,959.3
XAUUSD,20080227,213700,959.4,959.4,959.4,959.4
XAUUSD,20080227,214000,959.5,959.5,959.5,959.5
XAUUSD,20080227,214100,959.6,959.6,959.6,959.6
XAUUSD,20080227,214200,959.5,959.5,959.5,959.5
XAUUSD,20080227,214400,959.4,959.4,959.4,959.4
XAUUSD,20080227,214500,959.5,959.5,959.5,959.5
XAUUSD,20080227,214600,959.6,959.6,959.5,959.5
XAUUSD,20080227,214700,959.4,959.4,959.4,959.4
XAUUSD,20080227,214800,959.5,959.5,959.5,959.5
XAUUSD,20080227,214900,959.4,959.4,959.4,959.4
XAUUSD,20080227,215000,959.5,959.5,959.5,959.5
XAUUSD,20080227,215200,959.6,959.7,959.6,959.7
XAUUSD,20080227,215300,959.8,959.8,959.8,959.8
XAUUSD,20080227,215400,959.7,959.7,959.5,959.5
XAUUSD,20080227,215500,959.4,959.4,959.2,959.2
XAUUSD,20080227,215600,959.3,959.3,959.2,959.2
XAUUSD,20080227,215700,959.1,959.1,958.8,958.8
XAUUSD,20080227,215800,958.7,958.8,958.7,958.8
XAUUSD,20080227,215900,958.9,959.0,958.9,959.0
XAUUSD,20080227,220100,959.1,959.1,958.2,958.3
XAUUSD,20080227,220200,958.4,958.4,958.2,958.2
XAUUSD,20080227,220300,958.3,958.3,958.1,958.1
XAUUSD,20080227,220400,958.0,958.0,957.9,957.9
XAUUSD,20080227,220500,958.0,958.0,958.0,958.0
XAUUSD,20080227,220700,958.1,958.1,958.1,958.1
XAUUSD,20080227,220800,958.0,958.0,957.8,957.8
XAUUSD,20080227,220900,957.9,957.9,957.8,957.8
XAUUSD,20080227,221000,957.7,957.7,957.7,957.7
XAUUSD,20080227,221100,957.8,957.8,957.8,957.8
XAUUSD,20080227,221200,957.7,957.7,957.7,957.7
XAUUSD,20080227,221300,957.8,957.8,957.8,957.8
XAUUSD,20080227,221400,957.7,957.9,957.7,957.9
XAUUSD,20080227,221500,957.8,957.8,957.8,957.8
XAUUSD,20080227,221600,957.9,957.9,957.9,957.9
XAUUSD,20080227,221800,957.8,957.8,957.7,957.8
XAUUSD,20080227,222000,957.7,957.7,957.7,957.7
XAUUSD,20080227,222400,957.6,957.6,957.6,957.6
XAUUSD,20080227,222500,957.7,957.7,957.6,957.6
XAUUSD,20080227,222700,957.7,957.7,957.7,957.7
XAUUSD,20080227,222900,957.8,957.8,957.8,957.8
XAUUSD,20080227,223000,957.7,957.8,957.7,957.8
XAUUSD,20080227,223500,957.8,957.8,957.8,957.8
XAUUSD,20080227,223600,957.7,957.7,957.7,957.7
XAUUSD,20080227,223700,957.8,957.8,957.8,957.8
XAUUSD,20080227,223800,957.9,957.9,957.9,957.9
XAUUSD,20080227,223900,958.0,958.0,958.0,958.0
XAUUSD,20080227,224000,957.9,957.9,957.9,957.9
XAUUSD,20080227,224100,957.8,957.8,957.8,957.8
XAUUSD,20080227,224200,957.7,957.8,957.7,957.8
XAUUSD,20080227,224300,957.7,957.7,957.6,957.6
XAUUSD,20080227,224400,957.5,957.5,957.5,957.5
XAUUSD,20080227,224500,957.6,957.7,957.6,957.6
XAUUSD,20080227,224900,957.5,957.5,957.3,957.3
XAUUSD,20080227,225000,957.2,957.3,957.1,957.2
XAUUSD,20080227,225100,957.1,957.2,957.0,957.1
XAUUSD,20080227,225200,957.0,957.1,957.0,957.1
XAUUSD,20080227,225300,957.2,957.2,957.2,957.2
XAUUSD,20080227,225400,957.3,957.3,957.3,957.3
XAUUSD,20080227,225500,957.2,957.2,957.2,957.2
XAUUSD,20080227,225600,957.3,957.4,957.3,957.4
XAUUSD,20080227,225800,957.5,957.5,957.5,957.5
XAUUSD,20080227,230000,957.6,957.6,957.6,957.6
XAUUSD,20080227,230200,957.7,957.7,957.7,957.7
XAUUSD,20080227,230700,957.7,957.8,957.7,957.8
XAUUSD,20080227,231000,957.9,958.0,957.9,958.0
XAUUSD,20080227,231100,958.1,958.1,958.1,958.1
XAUUSD,20080227,231500,958.3,958.4,958.3,958.4
XAUUSD,20080227,232000,958.4,958.4,958.4,958.4
XAUUSD,20080227,232500,958.4,958.4,958.4,958.4
XAUUSD,20080227,233000,958.4,958.4,958.4,958.4
XAUUSD,20080227,233500,958.4,958.4,958.4,958.4
XAUUSD,20080227,234000,958.4,958.4,958.4,958.4
XAUUSD,20080227,234500,958.4,958.4,958.4,958.4
XAUUSD,20080227,235000,958.4,958.4,958.4,958.4
XAUUSD,20080227,235500,958.4,958.4,958.4,958.4
XAUUSD,20080228,000000,958.4,958.4,958.4,958.4
XAGUSD,20080227,000100,18.77,18.77,18.77,18.77
XAGUSD,20080227,000600,18.78,18.78,18.78,18.78
XAGUSD,20080227,001000,18.79,18.79,18.79,18.79
XAGUSD,20080227,001500,18.81,18.81,18.81,18.81
XAGUSD,20080227,001600,18.80,18.80,18.80,18.80
XAGUSD,20080227,001800,18.82,18.82,18.82,18.82
XAGUSD,20080227,002000,18.83,18.83,18.83,18.83
XAGUSD,20080227,002500,18.83,18.83,18.83,18.83
XAGUSD,20080227,002600,18.85,18.85,18.85,18.85
XAGUSD,20080227,003100,18.85,18.85,18.85,18.85
XAGUSD,20080227,003200,18.84,18.84,18.84,18.84
XAGUSD,20080227,003300,18.85,18.85,18.85,18.85
XAGUSD,20080227,003500,18.84,18.84,18.84,18.84
XAGUSD,20080227,004000,18.84,18.84,18.84,18.84
XAGUSD,20080227,004500,18.84,18.84,18.84,18.84
XAGUSD,20080227,004800,18.85,18.85,18.85,18.85
XAGUSD,20080227,005100,18.86,18.86,18.86,18.86
XAGUSD,20080227,005600,18.86,18.86,18.86,18.86
XAGUSD,20080227,010100,18.85,18.85,18.85,18.85
XAGUSD,20080227,010300,18.84,18.84,18.84,18.84
XAGUSD,20080227,010500,18.83,18.83,18.83,18.83
XAGUSD,20080227,010900,18.84,18.84,18.84,18.84
XAGUSD,20080227,011000,18.85,18.85,18.85,18.85
XAGUSD,20080227,011100,18.84,18.84,18.84,18.84
XAGUSD,20080227,011200,18.85,18.86,18.85,18.86
XAGUSD,20080227,011300,18.85,18.86,18.84,18.86
XAGUSD,20080227,011600,18.87,18.87,18.87,18.87
XAGUSD,20080227,011700,18.86,18.86,18.86,18.86
XAGUSD,20080227,011800,18.85,18.86,18.85,18.86
XAGUSD,20080227,012300,18.87,18.87,18.87,18.87
XAGUSD,20080227,012400,18.86,18.86,18.85,18.85
XAGUSD,20080227,012600,18.86,18.86,18.86,18.86
XAGUSD,20080227,012700,18.87,18.87,18.87,18.87
XAGUSD,20080227,013000,18.86,18.86,18.86,18.86
XAGUSD,20080227,013400,18.85,18.85,18.85,18.85
XAGUSD,20080227,013700,18.86,18.86,18.86,18.86
XAGUSD,20080227,014200,18.86,18.86,18.86,18.86
XAGUSD,20080227,014300,18.87,18.90,18.87,18.90
XAGUSD,20080227,014700,18.91,18.91,18.90,18.90
XAGUSD,20080227,014800,18.89,18.89,18.89,18.89
XAGUSD,20080227,015000,18.90,18.90,18.90,18.90
XAGUSD,20080227,015200,18.91,18.96,18.91,18.95
XAGUSD,20080227,015400,18.96,18.96,18.96,18.96
XAGUSD,20080227,015500,18.97,18.98,18.97,18.97
XAGUSD,20080227,015600,18.98,18.98,18.98,18.98
XAGUSD,20080227,015700,18.99,19.00,18.99,19.00
XAGUSD,20080227,015800,19.01,19.01,19.01,19.01
XAGUSD,20080227,015900,19.00,19.00,19.00,19.00
XAGUSD,20080227,020300,19.01,19.02,19.00,19.01
XAGUSD,20080227,020400,19.00,19.00,19.00,19.00
XAGUSD,20080227,020500,18.99,18.99,18.98,18.98
XAGUSD,20080227,020600,18.97,18.97,18.97,18.97
XAGUSD,20080227,020800,18.96,18.96,18.95,18.96
XAGUSD,20080227,020900,18.97,18.99,18.97,18.99
XAGUSD,20080227,021000,18.98,18.98,18.97,18.97
XAGUSD,20080227,021100,18.96,18.96,18.96,18.96
XAGUSD,20080227,021600,18.95,18.95,18.95,18.95
XAGUSD,20080227,021800,18.94,18.94,18.94,18.94
XAGUSD,20080227,021900,18.95,18.95,18.95,18.95
XAGUSD,20080227,022000,18.94,18.94,18.94,18.94
XAGUSD,20080227,022100,18.95,18.95,18.95,18.95
XAGUSD,20080227,022300,18.96,18.96,18.96,18.96
XAGUSD,20080227,022800,18.96,18.96,18.96,18.96
XAGUSD,20080227,023000,18.97,18.97,18.97,18.97
XAGUSD,20080227,023100,18.98,18.98,18.98,18.98
XAGUSD,20080227,023200,18.97,18.98,18.97,18.98
XAGUSD,20080227,023500,18.99,18.99,18.99,18.99
XAGUSD,20080227,023700,18.98,18.98,18.97,18.97
XAGUSD,20080227,024100,18.98,18.98,18.98,18.98
XAGUSD,20080227,024300,18.99,18.99,18.99,18.99
XAGUSD,20080227,024500,18.98,18.98,18.98,18.98
XAGUSD,20080227,024700,18.97,18.97,18.97,18.97
XAGUSD,20080227,024800,18.98,18.98,18.98,18.98
XAGUSD,20080227,024900,18.99,18.99,18.99,18.99
XAGUSD,20080227,025400,18.99,18.99,18.99,18.99
XAGUSD,20080227,025600,19.00,19.00,19.00,19.00
XAGUSD,20080227,025800,19.01,19.01,19.00,19.00
XAGUSD,20080227,025900,19.01,19.01,19.01,19.01
XAGUSD,20080227,030000,19.00,19.01,19.00,19.01
XAGUSD,20080227,030100,19.00,19.00,18.99,18.99
XAGUSD,20080227,030200,18.98,18.99,18.98,18.98
XAGUSD,20080227,030300,18.99,18.99,18.99,18.99
XAGUSD,20080227,030400,18.98,18.98,18.98,18.98
XAGUSD,20080227,030500,18.99,18.99,18.99,18.99
XAGUSD,20080227,030600,19.00,19.00,19.00,19.00
XAGUSD,20080227,030700,19.01,19.01,19.01,19.01
XAGUSD,20080227,031100,19.00,19.00,19.00,19.00
XAGUSD,20080227,031300,19.01,19.01,19.01,19.01
XAGUSD,20080227,031400,19.00,19.00,19.00,19.00
XAGUSD,20080227,031500,19.01,19.01,19.01,19.01
XAGUSD,20080227,031600,19.02,19.03,19.02,19.03
XAGUSD,20080227,031700,19.04,19.04,19.03,19.03
XAGUSD,20080227,031800,19.04,19.04,19.04,19.04
XAGUSD,20080227,031900,19.05,19.05,19.05,19.05
XAGUSD,20080227,032000,19.06,19.15,19.06,19.15
XAGUSD,20080227,032100,19.16,19.17,19.16,19.16
XAGUSD,20080227,032200,19.15,19.15,19.14,19.15
XAGUSD,20080227,032300,19.16,19.16,19.14,19.14
XAGUSD,20080227,032400,19.13,19.13,19.12,19.12
XAGUSD,20080227,032600,19.11,19.11,19.11,19.11
XAGUSD,20080227,032700,19.12,19.12,19.12,19.12
XAGUSD,20080227,032800,19.13,19.13,19.13,19.13
XAGUSD,20080227,032900,19.14,19.14,19.14,19.14
XAGUSD,20080227,033000,19.13,19.13,19.13,19.13
XAGUSD,20080227,033100,19.12,19.12,19.12,19.12
XAGUSD,20080227,033300,19.11,19.11,19.10,19.10
XAGUSD,20080227,033500,19.11,19.13,19.11,19.13
XAGUSD,20080227,033600,19.12,19.13,19.12,19.13
XAGUSD,20080227,033700,19.14,19.14,19.13,19.14
XAGUSD,20080227,034000,19.13,19.13,19.13,19.13
XAGUSD,20080227,034200,19.12,19.12,19.12,19.12
XAGUSD,20080227,034600,19.13,19.13,19.13,19.13
XAGUSD,20080227,035100,19.14,19.14,19.14,19.14
XAGUSD,20080227,035300,19.13,19.13,19.12,19.13
XAGUSD,20080227,035800,19.13,19.13,19.13,19.13
XAGUSD,20080227,035900,19.14,19.14,19.14,19.14
XAGUSD,20080227,040400,19.14,19.14,19.14,19.14
XAGUSD,20080227,040500,19.15,19.15,19.15,19.15
XAGUSD,20080227,040600,19.14,19.15,19.14,19.15
XAGUSD,20080227,040700,19.16,19.16,19.16,19.16
XAGUSD,20080227,041000,19.17,19.17,19.17,19.17
XAGUSD,20080227,041200,19.18,19.19,19.18,19.18
XAGUSD,20080227,041300,19.19,19.21,19.19,19.21
XAGUSD,20080227,041400,19.22,19.24,19.22,19.24
XAGUSD,20080227,041500,19.25,19.25,19.24,19.25
XAGUSD,20080227,041600,19.24,19.24,19.23,19.23
XAGUSD,20080227,041700,19.22,19.22,19.22,19.22
XAGUSD,20080227,041800,19.23,19.23,19.23,19.23
XAGUSD,20080227,041900,19.22,19.22,19.22,19.22
XAGUSD,20080227,042400,19.22,19.22,19.22,19.22
XAGUSD,20080227,042500,19.21,19.21,19.21,19.21
XAGUSD,20080227,042800,19.20,19.20,19.20,19.20
XAGUSD,20080227,042900,19.21,19.21,19.20,19.20
XAGUSD,20080227,043000,19.21,19.21,19.20,19.20
XAGUSD,20080227,043500,19.20,19.20,19.20,19.20
XAGUSD,20080227,043800,19.21,19.21,19.21,19.21
XAGUSD,20080227,044300,19.21,19.21,19.21,19.21
XAGUSD,20080227,044400,19.20,19.21,19.20,19.20
XAGUSD,20080227,044600,19.21,19.22,19.21,19.21
XAGUSD,20080227,044800,19.20,19.20,19.20,19.20
XAGUSD,20080227,044900,19.21,19.21,19.19,19.19
XAGUSD,20080227,045400,19.19,19.19,19.19,19.19
XAGUSD,20080227,045600,19.20,19.21,19.20,19.21
XAGUSD,20080227,050000,19.20,19.20,19.20,19.20
XAGUSD,20080227,050400,19.19,19.19,19.19,19.19
XAGUSD,20080227,050900,19.20,19.20,19.19,19.19
XAGUSD,20080227,051000,19.20,19.20,19.20,19.20
XAGUSD,20080227,051200,19.21,19.21,19.21,19.21
XAGUSD,20080227,051300,19.22,19.22,19.21,19.21
XAGUSD,20080227,051600,19.20,19.20,19.19,19.19
XAGUSD,20080227,051700,19.18,19.18,19.18,19.18
XAGUSD,20080227,051800,19.17,19.17,19.17,19.17
XAGUSD,20080227,052000,19.18,19.18,19.18,19.18
XAGUSD,20080227,052100,19.17,19.18,19.17,19.18
XAGUSD,20080227,052200,19.17,19.17,19.17,19.17
XAGUSD,20080227,052700,19.17,19.17,19.16,19.16
XAGUSD,20080227,053000,19.17,19.17,19.17,19.17
XAGUSD,20080227,053100,19.16,19.16,19.13,19.13
XAGUSD,20080227,053200,19.12,19.12,19.10,19.10
XAGUSD,20080227,053300,19.11,19.11,19.11,19.11
XAGUSD,20080227,053400,19.12,19.12,19.12,19.12
XAGUSD,20080227,053500,19.11,19.11,19.11,19.11
XAGUSD,20080227,053700,19.12,19.12,19.12,19.12
XAGUSD,20080227,053800,19.13,19.13,19.13,19.13
XAGUSD,20080227,053900,19.14,19.15,19.14,19.15
XAGUSD,20080227,054000,19.14,19.16,19.14,19.16
XAGUSD,20080227,054100,19.17,19.17,19.17,19.17
XAGUSD,20080227,054200,19.18,19.18,19.17,19.17
XAGUSD,20080227,054300,19.16,19.16,19.16,19.16
XAGUSD,20080227,054800,19.16,19.16,19.16,19.16
XAGUSD,20080227,054900,19.17,19.17,19.17,19.17
XAGUSD,20080227,055400,19.16,19.16,19.16,19.16
XAGUSD,20080227,055800,19.15,19.15,19.15,19.15
XAGUSD,20080227,060300,19.15,19.15,19.15,19.15
XAGUSD,20080227,060400,19.14,19.14,19.14,19.14
XAGUSD,20080227,060500,19.15,19.16,19.15,19.16
XAGUSD,20080227,060600,19.15,19.15,19.15,19.15
XAGUSD,20080227,060900,19.16,19.16,19.16,19.16
XAGUSD,20080227,061000,19.15,19.15,19.15,19.15
XAGUSD,20080227,061100,19.16,19.16,19.16,19.16
XAGUSD,20080227,061300,19.15,19.15,19.15,19.15
XAGUSD,20080227,061600,19.16,19.16,19.16,19.16
XAGUSD,20080227,061700,19.15,19.15,19.15,19.15
XAGUSD,20080227,062200,19.15,19.15,19.15,19.15
XAGUSD,20080227,062700,19.15,19.15,19.15,19.15
XAGUSD,20080227,063200,19.15,19.15,19.15,19.15
XAGUSD,20080227,063300,19.14,19.14,19.14,19.14
XAGUSD,20080227,063600,19.15,19.15,19.15,19.15
XAGUSD,20080227,063700,19.16,19.16,19.16,19.16
XAGUSD,20080227,063800,19.15,19.15,19.15,19.15
XAGUSD,20080227,064100,19.16,19.16,19.16,19.16
XAGUSD,20080227,064300,19.17,19.17,19.17,19.17
XAGUSD,20080227,064400,19.16,19.16,19.16,19.16
XAGUSD,20080227,064600,19.17,19.17,19.17,19.17
XAGUSD,20080227,064900,19.18,19.19,19.18,19.19
XAGUSD,20080227,065000,19.20,19.20,19.20,19.20
XAGUSD,20080227,065100,19.19,19.20,19.19,19.20
XAGUSD,20080227,065200,19.21,19.22,19.21,19.22
XAGUSD,20080227,065300,19.21,19.21,19.21,19.21
XAGUSD,20080227,065400,19.22,19.22,19.22,19.22
XAGUSD,20080227,065500,19.21,19.21,19.21,19.21
XAGUSD,20080227,065600,19.20,19.21,19.20,19.21
XAGUSD,20080227,065700,19.20,19.20,19.20,19.20
XAGUSD,20080227,070100,19.21,19.21,19.21,19.21
XAGUSD,20080227,070200,19.20,19.20,19.20,19.20
XAGUSD,20080227,070400,19.19,19.19,19.18,19.18
XAGUSD,20080227,070500,19.17,19.18,19.17,19.18
XAGUSD,20080227,071000,19.18,19.19,19.18,19.19
XAGUSD,20080227,071400,19.18,19.18,19.18,19.18
XAGUSD,20080227,071600,19.17,19.18,19.16,19.16
XAGUSD,20080227,071700,19.17,19.18,19.17,19.18
XAGUSD,20080227,071900,19.19,19.20,19.19,19.20
XAGUSD,20080227,072100,19.19,19.19,19.18,19.19
XAGUSD,20080227,072500,19.18,19.18,19.18,19.18
XAGUSD,20080227,072700,19.19,19.20,19.19,19.20
XAGUSD,20080227,072800,19.21,19.21,19.21,19.21
XAGUSD,20080227,073000,19.20,19.20,19.20,19.20
XAGUSD,20080227,073200,19.21,19.21,19.21,19.21
XAGUSD,20080227,073300,19.20,19.20,19.18,19.18
XAGUSD,20080227,073400,19.19,19.19,19.19,19.19
XAGUSD,20080227,073600,19.20,19.20,19.20,19.20
XAGUSD,20080227,073900,19.19,19.19,19.19,19.19
XAGUSD,20080227,074000,19.18,19.18,19.18,19.18
XAGUSD,20080227,074100,19.17,19.18,19.17,19.17
XAGUSD,20080227,074200,19.16,19.16,19.15,19.15
XAGUSD,20080227,074300,19.16,19.16,19.16,19.16
XAGUSD,20080227,074400,19.17,19.17,19.16,19.16
XAGUSD,20080227,074500,19.17,19.17,19.17,19.17
XAGUSD,20080227,074800,19.16,19.16,19.16,19.16
XAGUSD,20080227,075300,19.16,19.16,19.16,19.16
XAGUSD,20080227,075700,19.15,19.16,19.15,19.15
XAGUSD,20080227,080000,19.14,19.14,19.14,19.14
XAGUSD,20080227,080200,19.15,19.15,19.15,19.15
XAGUSD,20080227,080300,19.14,19.14,19.14,19.14
XAGUSD,20080227,080500,19.15,19.15,19.15,19.15
XAGUSD,20080227,080600,19.14,19.14,19.14,19.14
XAGUSD,20080227,080700,19.13,19.14,19.13,19.14
XAGUSD,20080227,080800,19.15,19.15,19.15,19.15
XAGUSD,20080227,080900,19.16,19.16,19.16,19.16
XAGUSD,20080227,081000,19.17,19.17,19.17,19.17
XAGUSD,20080227,081200,19.18,19.18,19.18,19.18
XAGUSD,20080227,081400,19.17,19.17,19.17,19.17
XAGUSD,20080227,081500,19.16,19.16,19.16,19.16
XAGUSD,20080227,081800,19.17,19.17,19.17,19.17
XAGUSD,20080227,082100,19.18,19.18,19.17,19.17
XAGUSD,20080227,082200,19.18,19.18,19.17,19.17
XAGUSD,20080227,082400,19.18,19.19,19.18,19.19
XAGUSD,20080227,082600,19.18,19.18,19.15,19.15
XAGUSD,20080227,082800,19.16,19.16,19.16,19.16
XAGUSD,20080227,083100,19.17,19.17,19.17,19.17
XAGUSD,20080227,083200,19.18,19.18,19.18,19.18
XAGUSD,20080227,083500,19.17,19.17,19.17,19.17
XAGUSD,20080227,083600,19.16,19.16,19.14,19.14
XAGUSD,20080227,083800,19.13,19.13,19.13,19.13
XAGUSD,20080227,083900,19.12,19.13,19.12,19.13
XAGUSD,20080227,084000,19.12,19.13,19.12,19.13
XAGUSD,20080227,084100,19.14,19.14,19.14,19.14
XAGUSD,20080227,084300,19.15,19.16,19.15,19.16
XAGUSD,20080227,084500,19.17,19.17,19.17,19.17
XAGUSD,20080227,084800,19.18,19.18,19.18,19.18
XAGUSD,20080227,085000,19.17,19.17,19.17,19.17
XAGUSD,20080227,085200,19.16,19.16,19.16,19.16
XAGUSD,20080227,085300,19.17,19.17,19.17,19.17
XAGUSD,20080227,085400,19.18,19.18,19.18,19.18
XAGUSD,20080227,085600,19.19,19.19,19.18,19.18
XAGUSD,20080227,085700,19.19,19.19,19.18,19.18
XAGUSD,20080227,085800,19.17,19.17,19.17,19.17
XAGUSD,20080227,090100,19.16,19.16,19.16,19.16
XAGUSD,20080227,090400,19.17,19.17,19.17,19.17
XAGUSD,20080227,090600,19.18,19.19,19.18,19.19
XAGUSD,20080227,090700,19.20,19.20,19.20,19.20
XAGUSD,20080227,091100,19.21,19.21,19.21,19.21
XAGUSD,20080227,091200,19.20,19.20,19.19,19.19
XAGUSD,20080227,091300,19.20,19.20,19.20,19.20
XAGUSD,20080227,091400,19.21,19.22,19.21,19.21
XAGUSD,20080227,091500,19.22,19.23,19.22,19.23
XAGUSD,20080227,091600,19.22,19.22,19.22,19.22
XAGUSD,20080227,091700,19.23,19.23,19.23,19.23
XAGUSD,20080227,091800,19.22,19.22,19.22,19.22
XAGUSD,20080227,091900,19.21,19.21,19.21,19.21
XAGUSD,20080227,092000,19.22,19.22,19.22,19.22
XAGUSD,20080227,092200,19.21,19.22,19.21,19.22
XAGUSD,20080227,092300,19.23,19.23,19.22,19.22
XAGUSD,20080227,092400,19.23,19.24,19.23,19.24
XAGUSD,20080227,092500,19.23,19.23,19.23,19.23
XAGUSD,20080227,092600,19.24,19.24,19.24,19.24
XAGUSD,20080227,092700,19.25,19.25,19.21,19.21
XAGUSD,20080227,092800,19.22,19.22,19.22,19.22
XAGUSD,20080227,093000,19.23,19.24,19.23,19.24
XAGUSD,20080227,093100,19.23,19.23,19.23,19.23
XAGUSD,20080227,093500,19.24,19.24,19.24,19.24
XAGUSD,20080227,093600,19.25,19.25,19.25,19.25
XAGUSD,20080227,093700,19.26,19.27,19.26,19.26
XAGUSD,20080227,093800,19.27,19.28,19.27,19.28
XAGUSD,20080227,093900,19.29,19.30,19.29,19.29
XAGUSD,20080227,094100,19.28,19.28,19.28,19.28
XAGUSD,20080227,094200,19.29,19.30,19.29,19.30
XAGUSD,20080227,094300,19.31,19.31,19.31,19.31
XAGUSD,20080227,094400,19.32,19.32,19.32,19.32
XAGUSD,20080227,094500,19.31,19.32,19.31,19.32
XAGUSD,20080227,094600,19.33,19.34,19.33,19.34
XAGUSD,20080227,094700,19.35,19.42,19.35,19.42
XAGUSD,20080227,094800,19.43,19.44,19.42,19.42
XAGUSD,20080227,094900,19.41,19.41,19.39,19.39
XAGUSD,20080227,095100,19.40,19.40,19.40,19.40
XAGUSD,20080227,095200,19.41,19.42,19.41,19.42
XAGUSD,20080227,095300,19.41,19.41,19.40,19.40
XAGUSD,20080227,095400,19.39,19.39,19.38,19.39
XAGUSD,20080227,095500,19.38,19.38,19.37,19.37
XAGUSD,20080227,095600,19.36,19.36,19.35,19.36
XAGUSD,20080227,095700,19.35,19.36,19.35,19.35
XAGUSD,20080227,095800,19.36,19.36,19.35,19.35
XAGUSD,20080227,095900,19.34,19.34,19.31,19.31
XAGUSD,20080227,100000,19.30,19.31,19.30,19.30
XAGUSD,20080227,100100,19.31,19.31,19.28,19.28
XAGUSD,20080227,100200,19.29,19.30,19.29,19.30
XAGUSD,20080227,100300,19.29,19.30,19.29,19.30
XAGUSD,20080227,100400,19.31,19.36,19.31,19.36
XAGUSD,20080227,100500,19.37,19.37,19.36,19.36
XAGUSD,20080227,100600,19.37,19.38,19.37,19.38
XAGUSD,20080227,100700,19.40,19.43,19.40,19.41
XAGUSD,20080227,100800,19.40,19.41,19.39,19.41
XAGUSD,20080227,100900,19.40,19.40,19.39,19.40
XAGUSD,20080227,101000,19.41,19.41,19.39,19.39
XAGUSD,20080227,101300,19.38,19.38,19.36,19.37
XAGUSD,20080227,101400,19.36,19.36,19.35,19.36
XAGUSD,20080227,101500,19.34,19.35,19.33,19.35
XAGUSD,20080227,101600,19.34,19.34,19.33,19.34
XAGUSD,20080227,101700,19.35,19.35,19.35,19.35
XAGUSD,20080227,101800,19.34,19.34,19.33,19.33
XAGUSD,20080227,101900,19.34,19.35,19.34,19.34
XAGUSD,20080227,102000,19.33,19.33,19.31,19.31
XAGUSD,20080227,102200,19.30,19.31,19.30,19.31
XAGUSD,20080227,102300,19.30,19.30,19.30,19.30
XAGUSD,20080227,102400,19.29,19.29,19.28,19.28
XAGUSD,20080227,102500,19.27,19.27,19.27,19.27
XAGUSD,20080227,102600,19.28,19.28,19.28,19.28
XAGUSD,20080227,102700,19.29,19.30,19.29,19.30
XAGUSD,20080227,102800,19.31,19.31,19.31,19.31
XAGUSD,20080227,102900,19.32,19.32,19.31,19.31
XAGUSD,20080227,103000,19.30,19.30,19.30,19.30
XAGUSD,20080227,103100,19.29,19.30,19.29,19.30
XAGUSD,20080227,103200,19.29,19.30,19.29,19.30
XAGUSD,20080227,103300,19.29,19.30,19.29,19.30
XAGUSD,20080227,103400,19.29,19.30,19.29,19.29
XAGUSD,20080227,103500,19.28,19.28,19.27,19.27
XAGUSD,20080227,103600,19.28,19.29,19.28,19.29
XAGUSD,20080227,103700,19.30,19.30,19.30,19.30
XAGUSD,20080227,103800,19.31,19.33,19.31,19.32
XAGUSD,20080227,103900,19.33,19.33,19.33,19.33
XAGUSD,20080227,104000,19.34,19.34,19.33,19.33
XAGUSD,20080227,104300,19.32,19.32,19.32,19.32
XAGUSD,20080227,104500,19.31,19.32,19.31,19.32
XAGUSD,20080227,104900,19.33,19.33,19.33,19.33
XAGUSD,20080227,105300,19.32,19.32,19.32,19.32
XAGUSD,20080227,105500,19.33,19.33,19.33,19.33
XAGUSD,20080227,105600,19.32,19.32,19.31,19.32
XAGUSD,20080227,105700,19.31,19.32,19.31,19.32
XAGUSD,20080227,105800,19.33,19.33,19.32,19.33
XAGUSD,20080227,110000,19.32,19.32,19.31,19.31
XAGUSD,20080227,110100,19.30,19.30,19.30,19.30
XAGUSD,20080227,110200,19.29,19.29,19.29,19.29
XAGUSD,20080227,110300,19.30,19.30,19.30,19.30
XAGUSD,20080227,110400,19.29,19.30,19.29,19.30
XAGUSD,20080227,110800,19.31,19.31,19.31,19.31
XAGUSD,20080227,110900,19.32,19.32,19.31,19.31
XAGUSD,20080227,111100,19.30,19.30,19.30,19.30
XAGUSD,20080227,111200,19.31,19.31,19.31,19.31
XAGUSD,20080227,111600,19.30,19.30,19.30,19.30
XAGUSD,20080227,111700,19.31,19.31,19.31,19.31
XAGUSD,20080227,112100,19.30,19.30,19.30,19.30
XAGUSD,20080227,112200,19.29,19.29,19.28,19.28
XAGUSD,20080227,112300,19.29,19.29,19.29,19.29
XAGUSD,20080227,112400,19.28,19.29,19.28,19.28
XAGUSD,20080227,112500,19.29,19.31,19.29,19.30
XAGUSD,20080227,112600,19.31,19.31,19.30,19.31
XAGUSD,20080227,112700,19.30,19.30,19.30,19.30
XAGUSD,20080227,112800,19.29,19.29,19.29,19.29
XAGUSD,20080227,113200,19.28,19.28,19.28,19.28
XAGUSD,20080227,113400,19.29,19.29,19.29,19.29
XAGUSD,20080227,113800,19.28,19.28,19.28,19.28
XAGUSD,20080227,114000,19.29,19.29,19.29,19.29
XAGUSD,20080227,114200,19.28,19.28,19.28,19.28
XAGUSD,20080227,114500,19.29,19.29,19.29,19.29
XAGUSD,20080227,114600,19.28,19.28,19.28,19.28
XAGUSD,20080227,114800,19.27,19.27,19.27,19.27
XAGUSD,20080227,114900,19.26,19.26,19.26,19.26
XAGUSD,20080227,115000,19.25,19.25,19.24,19.24
XAGUSD,20080227,115100,19.25,19.25,19.24,19.24
XAGUSD,20080227,115200,19.25,19.25,19.25,19.25
XAGUSD,20080227,115300,19.26,19.26,19.26,19.26
XAGUSD,20080227,115600,19.27,19.27,19.27,19.27
XAGUSD,20080227,115700,19.26,19.27,19.26,19.27
XAGUSD,20080227,115800,19.28,19.29,19.28,19.28
XAGUSD,20080227,120200,19.27,19.27,19.26,19.27
XAGUSD,20080227,120300,19.26,19.26,19.24,19.24
XAGUSD,20080227,120400,19.26,19.26,19.26,19.26
XAGUSD,20080227,120800,19.27,19.27,19.27,19.27
XAGUSD,20080227,120900,19.26,19.27,19.26,19.27
XAGUSD,20080227,121100,19.26,19.27,19.26,19.27
XAGUSD,20080227,121200,19.28,19.29,19.28,19.29
XAGUSD,20080227,121400,19.30,19.30,19.30,19.30
XAGUSD,20080227,121700,19.29,19.29,19.29,19.29
XAGUSD,20080227,122100,19.30,19.30,19.30,19.30
XAGUSD,20080227,122300,19.29,19.29,19.29,19.29
XAGUSD,20080227,122400,19.30,19.35,19.30,19.35
XAGUSD,20080227,122500,19.34,19.34,19.34,19.34
XAGUSD,20080227,122600,19.33,19.34,19.33,19.33
XAGUSD,20080227,122700,19.32,19.32,19.32,19.32
XAGUSD,20080227,123000,19.31,19.31,19.29,19.29
XAGUSD,20080227,123100,19.28,19.29,19.28,19.29
XAGUSD,20080227,123200,19.30,19.32,19.30,19.32
XAGUSD,20080227,123300,19.31,19.31,19.31,19.31
XAGUSD,20080227,123500,19.32,19.32,19.30,19.30
XAGUSD,20080227,123700,19.29,19.29,19.28,19.28
XAGUSD,20080227,123900,19.29,19.29,19.29,19.29
XAGUSD,20080227,124000,19.28,19.28,19.28,19.28
XAGUSD,20080227,124500,19.28,19.28,19.28,19.28
XAGUSD,20080227,124900,19.29,19.29,19.29,19.29
XAGUSD,20080227,125100,19.30,19.31,19.30,19.31
XAGUSD,20080227,125200,19.33,19.33,19.32,19.32
XAGUSD,20080227,125300,19.31,19.31,19.28,19.28
XAGUSD,20080227,125400,19.29,19.29,19.29,19.29
XAGUSD,20080227,125500,19.28,19.28,19.28,19.28
XAGUSD,20080227,125600,19.29,19.29,19.29,19.29
XAGUSD,20080227,125800,19.30,19.30,19.30,19.30
XAGUSD,20080227,130000,19.29,19.29,19.29,19.29
XAGUSD,20080227,130100,19.30,19.31,19.30,19.31
XAGUSD,20080227,130200,19.32,19.32,19.31,19.31
XAGUSD,20080227,130300,19.32,19.32,19.32,19.32
XAGUSD,20080227,130500,19.33,19.35,19.33,19.34
XAGUSD,20080227,130600,19.33,19.34,19.33,19.34
XAGUSD,20080227,130700,19.33,19.33,19.33,19.33
XAGUSD,20080227,130800,19.34,19.36,19.34,19.36
XAGUSD,20080227,130900,19.37,19.37,19.37,19.37
XAGUSD,20080227,131000,19.36,19.36,19.35,19.35
XAGUSD,20080227,131100,19.36,19.36,19.35,19.35
XAGUSD,20080227,131400,19.36,19.36,19.35,19.35
XAGUSD,20080227,131700,19.34,19.34,19.33,19.33
XAGUSD,20080227,131900,19.34,19.34,19.34,19.34
XAGUSD,20080227,132000,19.35,19.35,19.35,19.35
XAGUSD,20080227,132200,19.36,19.37,19.36,19.37
XAGUSD,20080227,132300,19.36,19.37,19.36,19.37
XAGUSD,20080227,132500,19.38,19.40,19.38,19.40
XAGUSD,20080227,132600,19.41,19.43,19.41,19.43
XAGUSD,20080227,132700,19.44,19.44,19.42,19.42
XAGUSD,20080227,132800,19.43,19.43,19.43,19.43
XAGUSD,20080227,132900,19.44,19.44,19.43,19.43
XAGUSD,20080227,133000,19.42,19.42,19.42,19.42
XAGUSD,20080227,133100,19.41,19.41,19.41,19.41
XAGUSD,20080227,133300,19.40,19.40,19.40,19.40
XAGUSD,20080227,133500,19.41,19.41,19.41,19.41
XAGUSD,20080227,133600,19.40,19.40,19.40,19.40
XAGUSD,20080227,133700,19.41,19.41,19.40,19.40
XAGUSD,20080227,133800,19.41,19.41,19.41,19.41
XAGUSD,20080227,133900,19.40,19.40,19.39,19.39
XAGUSD,20080227,134000,19.38,19.38,19.38,19.38
XAGUSD,20080227,134100,19.39,19.39,19.37,19.37
XAGUSD,20080227,134200,19.36,19.36,19.36,19.36
XAGUSD,20080227,134400,19.35,19.35,19.35,19.35
XAGUSD,20080227,134600,19.34,19.34,19.33,19.33
XAGUSD,20080227,134700,19.32,19.32,19.32,19.32
XAGUSD,20080227,134800,19.33,19.35,19.33,19.35
XAGUSD,20080227,134900,19.34,19.35,19.34,19.35
XAGUSD,20080227,135000,19.36,19.36,19.36,19.36
XAGUSD,20080227,135100,19.37,19.38,19.37,19.37
XAGUSD,20080227,135200,19.36,19.36,19.36,19.36
XAGUSD,20080227,135300,19.37,19.37,19.37,19.37
XAGUSD,20080227,135400,19.36,19.36,19.36,19.36
XAGUSD,20080227,135500,19.35,19.35,19.35,19.35
XAGUSD,20080227,135700,19.34,19.34,19.34,19.34
XAGUSD,20080227,135800,19.35,19.35,19.35,19.35
XAGUSD,20080227,135900,19.36,19.37,19.35,19.35
XAGUSD,20080227,140000,19.34,19.35,19.34,19.35
XAGUSD,20080227,140100,19.36,19.36,19.36,19.36
XAGUSD,20080227,140200,19.37,19.37,19.37,19.37
XAGUSD,20080227,140400,19.36,19.36,19.36,19.36
XAGUSD,20080227,140600,19.35,19.35,19.33,19.33
XAGUSD,20080227,140700,19.32,19.32,19.32,19.32
XAGUSD,20080227,140800,19.31,19.31,19.31,19.31
XAGUSD,20080227,140900,19.30,19.30,19.28,19.29
XAGUSD,20080227,141000,19.28,19.29,19.28,19.28
XAGUSD,20080227,141100,19.27,19.27,19.27,19.27
XAGUSD,20080227,141200,19.26,19.26,19.25,19.25
XAGUSD,20080227,141300,19.24,19.24,19.24,19.24
XAGUSD,20080227,141400,19.23,19.23,19.23,19.23
XAGUSD,20080227,141500,19.22,19.22,19.22,19.22
XAGUSD,20080227,141600,19.23,19.23,19.22,19.22
XAGUSD,20080227,141700,19.23,19.23,19.22,19.22
XAGUSD,20080227,141800,19.21,19.21,19.15,19.15
XAGUSD,20080227,141900,19.16,19.16,19.15,19.15
XAGUSD,20080227,142000,19.14,19.14,19.14,19.14
XAGUSD,20080227,142100,19.13,19.13,19.11,19.12
XAGUSD,20080227,142200,19.11,19.11,19.10,19.10
XAGUSD,20080227,142300,19.11,19.16,19.11,19.13
XAGUSD,20080227,142400,19.14,19.15,19.13,19.13
XAGUSD,20080227,142500,19.14,19.16,19.14,19.14
XAGUSD,20080227,142600,19.13,19.13,19.06,19.06
XAGUSD,20080227,142700,19.07,19.07,19.05,19.05
XAGUSD,20080227,142800,19.03,19.06,19.03,19.04
XAGUSD,20080227,142900,19.05,19.05,19.04,19.05
XAGUSD,20080227,143000,19.06,19.07,19.05,19.06
XAGUSD,20080227,143100,19.05,19.08,19.05,19.06
XAGUSD,20080227,143200,19.05,19.05,19.03,19.03
XAGUSD,20080227,143300,19.04,19.05,19.03,19.05
XAGUSD,20080227,143400,19.06,19.08,19.05,19.08
XAGUSD,20080227,143500,19.07,19.07,19.04,19.04
XAGUSD,20080227,143600,19.03,19.09,19.03,19.07
XAGUSD,20080227,143700,19.10,19.15,19.09,19.15
XAGUSD,20080227,143800,19.16,19.19,19.16,19.19
XAGUSD,20080227,143900,19.20,19.20,19.20,19.20
XAGUSD,20080227,144000,19.19,19.20,19.19,19.19
XAGUSD,20080227,144100,19.18,19.18,19.16,19.16
XAGUSD,20080227,144200,19.17,19.20,19.17,19.19
XAGUSD,20080227,144300,19.18,19.19,19.18,19.19
XAGUSD,20080227,144500,19.20,19.20,19.18,19.18
XAGUSD,20080227,144600,19.17,19.17,19.17,19.17
XAGUSD,20080227,144700,19.16,19.16,19.11,19.11
XAGUSD,20080227,144800,19.10,19.10,19.09,19.10
XAGUSD,20080227,144900,19.11,19.11,19.10,19.11
XAGUSD,20080227,145000,19.10,19.10,19.09,19.09
XAGUSD,20080227,145100,19.10,19.10,19.07,19.07
XAGUSD,20080227,145200,19.06,19.06,19.05,19.05
XAGUSD,20080227,145300,19.06,19.06,19.06,19.06
XAGUSD,20080227,145400,19.07,19.08,19.07,19.07
XAGUSD,20080227,145500,19.06,19.08,19.06,19.07
XAGUSD,20080227,145600,19.08,19.08,19.08,19.08
XAGUSD,20080227,145700,19.09,19.11,19.09,19.11
XAGUSD,20080227,145800,19.12,19.14,19.12,19.14
XAGUSD,20080227,145900,19.13,19.13,19.12,19.12
XAGUSD,20080227,150000,19.11,19.11,19.07,19.07
XAGUSD,20080227,150100,19.08,19.09,19.08,19.08
XAGUSD,20080227,150200,19.07,19.08,19.07,19.08
XAGUSD,20080227,150300,19.09,19.12,19.09,19.12
XAGUSD,20080227,150400,19.13,19.13,19.11,19.11
XAGUSD,20080227,150500,19.12,19.13,19.11,19.13
XAGUSD,20080227,150600,19.14,19.16,19.14,19.14
XAGUSD,20080227,150800,19.13,19.14,19.13,19.14
XAGUSD,20080227,150900,19.15,19.15,19.13,19.13
XAGUSD,20080227,151000,19.12,19.15,19.12,19.15
XAGUSD,20080227,151100,19.14,19.16,19.14,19.15
XAGUSD,20080227,151200,19.14,19.16,19.14,19.16
XAGUSD,20080227,151300,19.17,19.17,19.16,19.17
XAGUSD,20080227,151400,19.18,19.19,19.17,19.19
XAGUSD,20080227,151500,19.17,19.19,19.17,19.19
XAGUSD,20080227,151600,19.20,19.21,19.20,19.21
XAGUSD,20080227,151700,19.23,19.23,19.22,19.22
XAGUSD,20080227,151800,19.21,19.21,19.20,19.20
XAGUSD,20080227,151900,19.21,19.22,19.21,19.22
XAGUSD,20080227,152000,19.23,19.23,19.22,19.22
XAGUSD,20080227,152100,19.23,19.23,19.23,19.23
XAGUSD,20080227,152200,19.22,19.22,19.21,19.22
XAGUSD,20080227,152300,19.23,19.24,19.23,19.24
XAGUSD,20080227,152400,19.23,19.24,19.23,19.24
XAGUSD,20080227,152500,19.25,19.25,19.24,19.24
XAGUSD,20080227,152700,19.23,19.23,19.22,19.22
XAGUSD,20080227,152800,19.23,19.24,19.22,19.24
XAGUSD,20080227,152900,19.25,19.25,19.24,19.24
XAGUSD,20080227,153000,19.25,19.25,19.25,19.25
XAGUSD,20080227,153100,19.26,19.27,19.26,19.27
XAGUSD,20080227,153200,19.29,19.29,19.28,19.28
XAGUSD,20080227,153300,19.27,19.28,19.27,19.27
XAGUSD,20080227,153400,19.28,19.28,19.27,19.27
XAGUSD,20080227,153700,19.28,19.28,19.28,19.28
XAGUSD,20080227,153800,19.29,19.29,19.28,19.29
XAGUSD,20080227,153900,19.30,19.30,19.30,19.30
XAGUSD,20080227,154000,19.31,19.32,19.31,19.32
XAGUSD,20080227,154100,19.31,19.32,19.31,19.32
XAGUSD,20080227,154200,19.33,19.33,19.32,19.32
XAGUSD,20080227,154300,19.33,19.33,19.30,19.30
XAGUSD,20080227,154500,19.29,19.29,19.28,19.29
XAGUSD,20080227,154600,19.30,19.31,19.29,19.31
XAGUSD,20080227,154700,19.30,19.30,19.30,19.30
XAGUSD,20080227,154800,19.31,19.31,19.31,19.31
XAGUSD,20080227,155000,19.30,19.30,19.30,19.30
XAGUSD,20080227,155100,19.31,19.31,19.30,19.30
XAGUSD,20080227,155500,19.29,19.29,19.27,19.27
XAGUSD,20080227,155600,19.26,19.26,19.25,19.25
XAGUSD,20080227,155700,19.24,19.24,19.24,19.24
XAGUSD,20080227,155800,19.25,19.26,19.25,19.26
XAGUSD,20080227,155900,19.27,19.27,19.27,19.27
XAGUSD,20080227,160000,19.26,19.26,19.26,19.26
XAGUSD,20080227,160100,19.27,19.28,19.27,19.28
XAGUSD,20080227,160200,19.27,19.27,19.27,19.27
XAGUSD,20080227,160300,19.28,19.28,19.28,19.28
XAGUSD,20080227,160400,19.29,19.29,19.28,19.28
XAGUSD,20080227,160500,19.29,19.29,19.28,19.29
XAGUSD,20080227,160600,19.30,19.30,19.29,19.30
XAGUSD,20080227,160700,19.29,19.29,19.27,19.27
XAGUSD,20080227,160800,19.26,19.27,19.25,19.25
XAGUSD,20080227,160900,19.26,19.26,19.22,19.23
XAGUSD,20080227,161000,19.25,19.25,19.25,19.25
XAGUSD,20080227,161200,19.24,19.25,19.24,19.25
XAGUSD,20080227,161300,19.24,19.24,19.24,19.24
XAGUSD,20080227,161400,19.23,19.24,19.23,19.24
XAGUSD,20080227,161500,19.25,19.25,19.24,19.24
XAGUSD,20080227,161600,19.23,19.23,19.23,19.23
XAGUSD,20080227,161700,19.21,19.23,19.21,19.22
XAGUSD,20080227,161800,19.21,19.22,19.21,19.22
XAGUSD,20080227,161900,19.21,19.21,19.21,19.21
XAGUSD,20080227,162100,19.20,19.20,19.17,19.17
XAGUSD,20080227,162200,19.16,19.17,19.15,19.15
XAGUSD,20080227,162300,19.16,19.16,19.14,19.14
XAGUSD,20080227,162400,19.15,19.15,19.13,19.13
XAGUSD,20080227,162500,19.12,19.12,19.11,19.11
XAGUSD,20080227,162600,19.10,19.11,19.10,19.11
XAGUSD,20080227,162700,19.12,19.12,19.12,19.12
XAGUSD,20080227,162800,19.11,19.11,19.10,19.11
XAGUSD,20080227,162900,19.10,19.12,19.10,19.12
XAGUSD,20080227,163000,19.13,19.13,19.12,19.12
XAGUSD,20080227,163100,19.11,19.11,19.10,19.11
XAGUSD,20080227,163200,19.10,19.10,19.06,19.06
XAGUSD,20080227,163300,19.05,19.06,19.04,19.06
XAGUSD,20080227,163400,19.07,19.07,19.07,19.07
XAGUSD,20080227,163500,19.08,19.09,19.08,19.09
XAGUSD,20080227,163600,19.10,19.12,19.10,19.12
XAGUSD,20080227,163900,19.11,19.12,19.11,19.12
XAGUSD,20080227,164000,19.11,19.11,19.10,19.10
XAGUSD,20080227,164100,19.08,19.08,19.02,19.02
XAGUSD,20080227,164200,19.01,19.01,18.96,18.96
XAGUSD,20080227,164300,18.95,18.95,18.91,18.92
XAGUSD,20080227,164400,18.93,18.96,18.93,18.95
XAGUSD,20080227,164500,18.94,18.98,18.94,18.98
XAGUSD,20080227,164600,18.97,18.97,18.95,18.95
XAGUSD,20080227,164700,18.90,18.92,18.89,18.89
XAGUSD,20080227,164800,18.91,18.92,18.91,18.91
XAGUSD,20080227,164900,18.92,18.95,18.92,18.94
XAGUSD,20080227,165000,18.93,18.93,18.92,18.92
XAGUSD,20080227,165100,18.93,18.93,18.91,18.92
XAGUSD,20080227,165200,18.93,18.96,18.93,18.96
XAGUSD,20080227,165300,18.98,19.00,18.98,19.00
XAGUSD,20080227,165400,19.02,19.03,19.01,19.03
XAGUSD,20080227,165500,19.02,19.02,19.02,19.02
XAGUSD,20080227,165600,19.03,19.03,19.03,19.03
XAGUSD,20080227,165700,19.02,19.02,19.02,19.02
XAGUSD,20080227,165800,19.01,19.01,18.97,18.97
XAGUSD,20080227,165900,18.98,19.02,18.98,19.02
XAGUSD,20080227,170000,19.03,19.03,19.02,19.02
XAGUSD,20080227,170300,19.03,19.04,19.03,19.04
XAGUSD,20080227,170400,19.05,19.08,19.04,19.08
XAGUSD,20080227,170500,19.09,19.12,19.09,19.11
XAGUSD,20080227,170600,19.12,19.15,19.12,19.15
XAGUSD,20080227,170700,19.16,19.16,19.13,19.13
XAGUSD,20080227,170800,19.14,19.14,19.13,19.13
XAGUSD,20080227,170900,19.12,19.13,19.12,19.12
XAGUSD,20080227,171000,19.11,19.11,19.11,19.11
XAGUSD,20080227,171100,19.10,19.10,19.09,19.09
XAGUSD,20080227,171200,19.08,19.08,19.06,19.06
XAGUSD,20080227,171300,19.07,19.07,19.06,19.06
XAGUSD,20080227,171400,19.07,19.07,19.06,19.06
XAGUSD,20080227,171500,19.07,19.08,19.07,19.08
XAGUSD,20080227,171600,19.07,19.07,19.07,19.07
XAGUSD,20080227,171800,19.08,19.11,19.08,19.10
XAGUSD,20080227,171900,19.09,19.11,19.09,19.11
XAGUSD,20080227,172000,19.13,19.14,19.13,19.14
XAGUSD,20080227,172100,19.16,19.18,19.16,19.18
XAGUSD,20080227,172200,19.19,19.19,19.16,19.16
XAGUSD,20080227,172300,19.15,19.15,19.15,19.15
XAGUSD,20080227,172400,19.16,19.17,19.16,19.16
XAGUSD,20080227,172500,19.15,19.16,19.15,19.15
XAGUSD,20080227,172600,19.14,19.15,19.14,19.14
XAGUSD,20080227,172700,19.13,19.14,19.12,19.13
XAGUSD,20080227,172800,19.12,19.13,19.11,19.12
XAGUSD,20080227,172900,19.11,19.11,19.11,19.11
XAGUSD,20080227,173000,19.10,19.10,19.09,19.09
XAGUSD,20080227,173100,19.10,19.10,19.09,19.09
XAGUSD,20080227,173200,19.10,19.10,19.10,19.10
XAGUSD,20080227,173300,19.11,19.12,19.11,19.12
XAGUSD,20080227,173400,19.13,19.16,19.13,19.16
XAGUSD,20080227,173500,19.17,19.17,19.17,19.17
XAGUSD,20080227,173700,19.18,19.18,19.16,19.16
XAGUSD,20080227,173800,19.20,19.20,19.19,19.19
XAGUSD,20080227,173900,19.18,19.20,19.18,19.20
XAGUSD,20080227,174000,19.21,19.27,19.21,19.26
XAGUSD,20080227,174100,19.25,19.26,19.24,19.26
XAGUSD,20080227,174200,19.25,19.25,19.24,19.24
XAGUSD,20080227,174400,19.23,19.23,19.22,19.22
XAGUSD,20080227,174500,19.23,19.23,19.21,19.21
XAGUSD,20080227,174600,19.20,19.21,19.20,19.20
XAGUSD,20080227,174700,19.21,19.21,19.20,19.21
XAGUSD,20080227,174800,19.22,19.22,19.20,19.21
XAGUSD,20080227,175000,19.20,19.20,19.20,19.20
XAGUSD,20080227,175100,19.19,19.19,19.18,19.18
XAGUSD,20080227,175200,19.19,19.19,19.17,19.17
XAGUSD,20080227,175300,19.18,19.19,19.18,19.19
XAGUSD,20080227,175400,19.20,19.21,19.20,19.21
XAGUSD,20080227,175500,19.22,19.23,19.22,19.23
XAGUSD,20080227,175600,19.22,19.22,19.21,19.21
XAGUSD,20080227,175700,19.22,19.22,19.22,19.22
XAGUSD,20080227,175900,19.23,19.23,19.23,19.23
XAGUSD,20080227,180300,19.22,19.22,19.22,19.22
XAGUSD,20080227,180500,19.23,19.23,19.23,19.23
XAGUSD,20080227,180600,19.22,19.22,19.22,19.22
XAGUSD,20080227,180700,19.21,19.21,19.21,19.21
XAGUSD,20080227,180800,19.20,19.20,19.20,19.20
XAGUSD,20080227,180900,19.21,19.21,19.21,19.21
XAGUSD,20080227,181000,19.22,19.22,19.22,19.22
XAGUSD,20080227,181100,19.21,19.23,19.21,19.22
XAGUSD,20080227,181200,19.23,19.24,19.23,19.24
XAGUSD,20080227,181300,19.25,19.25,19.24,19.24
XAGUSD,20080227,181600,19.25,19.25,19.24,19.24
XAGUSD,20080227,181700,19.25,19.26,19.25,19.26
XAGUSD,20080227,181800,19.25,19.25,19.25,19.25
XAGUSD,20080227,181900,19.24,19.24,19.24,19.24
XAGUSD,20080227,182100,19.23,19.23,19.23,19.23
XAGUSD,20080227,182300,19.22,19.22,19.21,19.22
XAGUSD,20080227,182400,19.21,19.21,19.21,19.21
XAGUSD,20080227,182500,19.20,19.20,19.20,19.20
XAGUSD,20080227,182600,19.19,19.19,19.16,19.16
XAGUSD,20080227,182700,19.17,19.17,19.17,19.17
XAGUSD,20080227,182900,19.18,19.19,19.18,19.19
XAGUSD,20080227,183200,19.18,19.18,19.18,19.18
XAGUSD,20080227,183600,19.19,19.20,19.18,19.20
XAGUSD,20080227,183700,19.19,19.20,19.19,19.20
XAGUSD,20080227,183800,19.21,19.21,19.20,19.20
XAGUSD,20080227,184000,19.19,19.20,19.19,19.19
XAGUSD,20080227,184100,19.18,19.18,19.17,19.17
XAGUSD,20080227,184200,19.16,19.16,19.16,19.16
XAGUSD,20080227,184300,19.17,19.17,19.17,19.17
XAGUSD,20080227,184400,19.16,19.17,19.16,19.17
XAGUSD,20080227,184800,19.18,19.18,19.18,19.18
XAGUSD,20080227,185100,19.19,19.19,19.19,19.19
XAGUSD,20080227,185300,19.20,19.20,19.20,19.20
XAGUSD,20080227,185400,19.21,19.21,19.21,19.21
XAGUSD,20080227,185500,19.20,19.20,19.20,19.20
XAGUSD,20080227,185600,19.21,19.21,19.20,19.21
XAGUSD,20080227,190000,19.20,19.20,19.20,19.20
XAGUSD,20080227,190100,19.21,19.22,19.21,19.22
XAGUSD,20080227,190400,19.23,19.23,19.22,19.23
XAGUSD,20080227,190500,19.22,19.22,19.22,19.22
XAGUSD,20080227,190600,19.23,19.23,19.23,19.23
XAGUSD,20080227,190700,19.22,19.23,19.22,19.23
XAGUSD,20080227,190800,19.22,19.22,19.22,19.22
XAGUSD,20080227,190900,19.21,19.21,19.21,19.21
XAGUSD,20080227,191100,19.20,19.20,19.20,19.20
XAGUSD,20080227,191200,19.19,19.19,19.19,19.19
XAGUSD,20080227,191300,19.20,19.20,19.19,19.20
XAGUSD,20080227,191500,19.21,19.21,19.20,19.20
XAGUSD,20080227,191600,19.21,19.22,19.21,19.22
XAGUSD,20080227,191700,19.21,19.21,19.21,19.21
XAGUSD,20080227,191800,19.20,19.21,19.20,19.21
XAGUSD,20080227,191900,19.22,19.22,19.21,19.21
XAGUSD,20080227,192000,19.22,19.22,19.21,19.22
XAGUSD,20080227,192200,19.21,19.22,19.21,19.22
XAGUSD,20080227,192300,19.23,19.23,19.23,19.23
XAGUSD,20080227,192400,19.22,19.22,19.21,19.21
XAGUSD,20080227,192500,19.20,19.20,19.19,19.19
XAGUSD,20080227,192800,19.20,19.20,19.20,19.20
XAGUSD,20080227,193000,19.19,19.19,19.19,19.19
XAGUSD,20080227,193100,19.20,19.20,19.19,19.19
XAGUSD,20080227,193300,19.18,19.18,19.18,19.18
XAGUSD,20080227,193500,19.17,19.17,19.17,19.17
XAGUSD,20080227,193700,19.16,19.17,19.16,19.17
XAGUSD,20080227,193900,19.18,19.18,19.18,19.18
XAGUSD,20080227,194000,19.17,19.17,19.17,19.17
XAGUSD,20080227,194200,19.16,19.18,19.16,19.18
XAGUSD,20080227,194300,19.17,19.17,19.17,19.17
XAGUSD,20080227,194500,19.16,19.16,19.16,19.16
XAGUSD,20080227,194800,19.17,19.17,19.17,19.17
XAGUSD,20080227,195000,19.16,19.16,19.16,19.16
XAGUSD,20080227,195100,19.17,19.17,19.16,19.17
XAGUSD,20080227,195600,19.18,19.18,19.17,19.17
XAGUSD,20080227,195700,19.16,19.16,19.15,19.15
XAGUSD,20080227,195800,19.16,19.17,19.16,19.17
XAGUSD,20080227,200300,19.17,19.17,19.17,19.17
XAGUSD,20080227,200400,19.16,19.16,19.16,19.16
XAGUSD,20080227,200600,19.17,19.17,19.16,19.16
XAGUSD,20080227,200700,19.15,19.15,19.15,19.15
XAGUSD,20080227,200900,19.14,19.15,19.14,19.14
XAGUSD,20080227,201000,19.15,19.15,19.15,19.15
XAGUSD,20080227,201100,19.16,19.16,19.16,19.16
XAGUSD,20080227,201400,19.15,19.17,19.15,19.17
XAGUSD,20080227,201500,19.16,19.16,19.15,19.15
XAGUSD,20080227,201600,19.16,19.16,19.16,19.16
XAGUSD,20080227,201700,19.17,19.17,19.17,19.17
XAGUSD,20080227,201800,19.18,19.18,19.17,19.17
XAGUSD,20080227,202000,19.16,19.16,19.16,19.16
XAGUSD,20080227,202100,19.17,19.17,19.17,19.17
XAGUSD,20080227,202200,19.18,19.18,19.18,19.18
XAGUSD,20080227,202500,19.17,19.17,19.16,19.16
XAGUSD,20080227,202700,19.17,19.17,19.17,19.17
XAGUSD,20080227,202800,19.16,19.16,19.15,19.16
XAGUSD,20080227,202900,19.17,19.17,19.17,19.17
XAGUSD,20080227,203000,19.16,19.16,19.15,19.16
XAGUSD,20080227,203200,19.15,19.15,19.15,19.15
XAGUSD,20080227,203300,19.16,19.16,19.16,19.16
XAGUSD,20080227,203400,19.15,19.15,19.15,19.15
XAGUSD,20080227,203600,19.16,19.16,19.16,19.16
XAGUSD,20080227,203900,19.15,19.15,19.15,19.15
XAGUSD,20080227,204000,19.16,19.16,19.16,19.16
XAGUSD,20080227,204200,19.17,19.17,19.17,19.17
XAGUSD,20080227,204400,19.16,19.17,19.16,19.17
XAGUSD,20080227,204900,19.17,19.17,19.17,19.17
XAGUSD,20080227,205000,19.18,19.18,19.18,19.18
XAGUSD,20080227,205300,19.19,19.19,19.19,19.19
XAGUSD,20080227,205400,19.18,19.18,19.17,19.17
XAGUSD,20080227,205500,19.18,19.18,19.18,19.18
XAGUSD,20080227,205600,19.19,19.19,19.19,19.19
XAGUSD,20080227,205700,19.20,19.20,19.20,19.20
XAGUSD,20080227,205800,19.21,19.21,19.21,19.21
XAGUSD,20080227,210000,19.22,19.22,19.22,19.22
XAGUSD,20080227,210200,19.21,19.21,19.21,19.21
XAGUSD,20080227,210300,19.22,19.22,19.22,19.22
XAGUSD,20080227,210700,19.23,19.23,19.23,19.23
XAGUSD,20080227,210800,19.22,19.22,19.22,19.22
XAGUSD,20080227,211300,19.21,19.21,19.21,19.21
XAGUSD,20080227,211400,19.22,19.22,19.22,19.22
XAGUSD,20080227,211900,19.23,19.23,19.23,19.23
XAGUSD,20080227,212300,19.24,19.24,19.24,19.24
XAGUSD,20080227,212800,19.25,19.25,19.25,19.25
XAGUSD,20080227,212900,19.26,19.27,19.26,19.26
XAGUSD,20080227,213000,19.27,19.28,19.27,19.27
XAGUSD,20080227,213100,19.28,19.28,19.27,19.27
XAGUSD,20080227,213200,19.28,19.28,19.28,19.28
XAGUSD,20080227,213700,19.28,19.28,19.28,19.28
XAGUSD,20080227,213900,19.29,19.29,19.29,19.29
XAGUSD,20080227,214300,19.28,19.28,19.28,19.28
XAGUSD,20080227,214400,19.27,19.27,19.26,19.26
XAGUSD,20080227,214600,19.27,19.27,19.27,19.27
XAGUSD,20080227,214800,19.26,19.26,19.25,19.25
XAGUSD,20080227,214900,19.26,19.26,19.26,19.26
XAGUSD,20080227,215200,19.25,19.26,19.25,19.26
XAGUSD,20080227,215700,19.26,19.26,19.26,19.26
XAGUSD,20080227,220200,19.26,19.26,19.26,19.26
XAGUSD,20080227,220400,19.25,19.25,19.25,19.25
XAGUSD,20080227,220500,19.26,19.26,19.26,19.26
XAGUSD,20080227,220900,19.25,19.25,19.25,19.25
XAGUSD,20080227,221400,19.24,19.24,19.24,19.24
XAGUSD,20080227,221800,19.23,19.23,19.23,19.23
XAGUSD,20080227,222200,19.24,19.24,19.24,19.24
XAGUSD,20080227,222500,19.23,19.23,19.23,19.23
XAGUSD,20080227,223000,19.23,19.23,19.23,19.23
XAGUSD,20080227,223500,19.23,19.23,19.23,19.23
XAGUSD,20080227,224000,19.23,19.23,19.23,19.23
XAGUSD,20080227,224300,19.24,19.24,19.23,19.23
XAGUSD,20080227,224400,19.22,19.22,19.22,19.22
XAGUSD,20080227,224500,19.23,19.23,19.23,19.23
XAGUSD,20080227,224600,19.24,19.24,19.24,19.24
XAGUSD,20080227,224900,19.23,19.23,19.23,19.23
XAGUSD,20080227,225400,19.23,19.25,19.23,19.25
XAGUSD,20080227,225800,19.24,19.25,19.24,19.25
XAGUSD,20080227,225900,19.26,19.26,19.26,19.26
XAGUSD,20080227,230400,19.26,19.26,19.26,19.26
XAGUSD,20080227,230900,19.26,19.26,19.26,19.26
XAGUSD,20080227,231100,19.25,19.25,19.25,19.25
XAGUSD,20080227,231200,19.26,19.26,19.26,19.26
XAGUSD,20080227,231300,19.27,19.27,19.27,19.27
XAGUSD,20080227,231400,19.26,19.26,19.26,19.26
XAGUSD,20080227,231500,19.27,19.27,19.27,19.27
XAGUSD,20080227,231600,19.26,19.26,19.26,19.26
XAGUSD,20080227,232100,19.26,19.26,19.26,19.26
XAGUSD,20080227,232600,19.26,19.26,19.26,19.26
XAGUSD,20080227,233100,19.26,19.26,19.26,19.26
XAGUSD,20080227,233500,19.27,19.27,19.27,19.27
XAGUSD,20080227,234000,19.27,19.27,19.27,19.27
XAGUSD,20080227,234500,19.27,19.27,19.27,19.27
XAGUSD,20080227,235000,19.27,19.27,19.27,19.27
XAGUSD,20080227,235500,19.27,19.27,19.27,19.27
XAGUSD,20080228,000000,19.27,19.27,19.27,19.27
USDCZK,20080227,000500,16.66,16.66,16.66,16.66
USDCZK,20080227,001000,16.66,16.66,16.65,16.65
USDCZK,20080227,001400,16.66,16.66,16.66,16.66
USDCZK,20080227,001800,16.65,16.65,16.65,16.65
USDCZK,20080227,001900,16.66,16.66,16.66,16.66
USDCZK,20080227,002400,16.66,16.66,16.66,16.66
USDCZK,20080227,002900,16.67,16.67,16.66,16.66
USDCZK,20080227,003000,16.67,16.67,16.66,16.66
USDCZK,20080227,003500,16.66,16.66,16.66,16.66
USDCZK,20080227,003800,16.67,16.67,16.67,16.67
USDCZK,20080227,003900,16.66,16.66,16.66,16.66
USDCZK,20080227,004000,16.67,16.67,16.67,16.67
USDCZK,20080227,004500,16.67,16.67,16.67,16.67
USDCZK,20080227,004700,16.68,16.68,16.68,16.68
USDCZK,20080227,005200,16.68,16.68,16.68,16.68
USDCZK,20080227,005700,16.68,16.68,16.68,16.68
USDCZK,20080227,010200,16.68,16.68,16.68,16.68
USDCZK,20080227,010600,16.67,16.67,16.67,16.67
USDCZK,20080227,010700,16.68,16.68,16.68,16.68
USDCZK,20080227,011200,16.68,16.68,16.68,16.68
USDCZK,20080227,011700,16.68,16.68,16.68,16.68
USDCZK,20080227,012100,16.69,16.69,16.69,16.69
USDCZK,20080227,012600,16.68,16.69,16.68,16.69
USDCZK,20080227,012700,16.68,16.68,16.68,16.68
USDCZK,20080227,013200,16.68,16.68,16.68,16.68
USDCZK,20080227,013400,16.69,16.69,16.69,16.69
USDCZK,20080227,013700,16.68,16.68,16.68,16.68
USDCZK,20080227,013900,16.67,16.68,16.67,16.68
USDCZK,20080227,014100,16.67,16.67,16.67,16.67
USDCZK,20080227,014300,16.68,16.68,16.68,16.68
USDCZK,20080227,014500,16.67,16.68,16.67,16.68
USDCZK,20080227,015000,16.68,16.68,16.68,16.68
USDCZK,20080227,015100,16.69,16.69,16.69,16.69
USDCZK,20080227,015600,16.69,16.69,16.68,16.68
USDCZK,20080227,020100,16.68,16.68,16.68,16.68
USDCZK,20080227,020600,16.68,16.68,16.68,16.68
USDCZK,20080227,021100,16.68,16.68,16.68,16.68
USDCZK,20080227,021600,16.68,16.68,16.68,16.68
USDCZK,20080227,022100,16.68,16.68,16.68,16.68
USDCZK,20080227,022600,16.68,16.68,16.68,16.68
USDCZK,20080227,023100,16.68,16.68,16.68,16.68
USDCZK,20080227,023600,16.68,16.68,16.68,16.68
USDCZK,20080227,024000,16.69,16.69,16.69,16.69
USDCZK,20080227,024500,16.69,16.69,16.69,16.69
USDCZK,20080227,025000,16.69,16.69,16.69,16.69
USDCZK,20080227,025500,16.69,16.69,16.69,16.69
USDCZK,20080227,030000,16.69,16.69,16.69,16.69
USDCZK,20080227,030500,16.69,16.69,16.69,16.69
USDCZK,20080227,031000,16.69,16.69,16.69,16.69
USDCZK,20080227,031500,16.69,16.69,16.69,16.69
USDCZK,20080227,031900,16.70,16.70,16.70,16.70
USDCZK,20080227,032400,16.70,16.70,16.70,16.70
USDCZK,20080227,032900,16.70,16.70,16.70,16.70
USDCZK,20080227,033000,16.69,16.69,16.69,16.69
USDCZK,20080227,033500,16.69,16.69,16.69,16.69
USDCZK,20080227,034000,16.69,16.69,16.69,16.69
USDCZK,20080227,034500,16.69,16.69,16.69,16.69
USDCZK,20080227,035000,16.69,16.69,16.69,16.69
USDCZK,20080227,035500,16.69,16.69,16.69,16.69
USDCZK,20080227,035700,16.68,16.69,16.68,16.69
USDCZK,20080227,035800,16.68,16.68,16.68,16.68
USDCZK,20080227,040300,16.68,16.68,16.68,16.68
USDCZK,20080227,040800,16.68,16.68,16.68,16.68
USDCZK,20080227,041000,16.67,16.67,16.67,16.67
USDCZK,20080227,041400,16.68,16.68,16.68,16.68
USDCZK,20080227,041600,16.67,16.67,16.67,16.67
USDCZK,20080227,042100,16.67,16.67,16.67,16.67
USDCZK,20080227,042600,16.67,16.67,16.67,16.67
USDCZK,20080227,043100,16.67,16.67,16.67,16.67
USDCZK,20080227,043300,16.68,16.68,16.68,16.68
USDCZK,20080227,043800,16.68,16.68,16.68,16.68
USDCZK,20080227,044300,16.68,16.69,16.68,16.69
USDCZK,20080227,044800,16.68,16.69,16.68,16.69
USDCZK,20080227,045300,16.69,16.69,16.69,16.69
USDCZK,20080227,045800,16.69,16.69,16.69,16.69
USDCZK,20080227,050300,16.69,16.69,16.69,16.69
USDCZK,20080227,050800,16.69,16.69,16.69,16.69
USDCZK,20080227,051300,16.69,16.69,16.69,16.69
USDCZK,20080227,051600,16.70,16.70,16.70,16.70
USDCZK,20080227,052100,16.70,16.70,16.70,16.70
USDCZK,20080227,052200,16.69,16.69,16.69,16.69
USDCZK,20080227,052700,16.69,16.69,16.69,16.69
USDCZK,20080227,053200,16.69,16.69,16.69,16.69
USDCZK,20080227,053700,16.69,16.69,16.69,16.69
USDCZK,20080227,053900,16.70,16.70,16.70,16.70
USDCZK,20080227,054300,16.69,16.69,16.69,16.69
USDCZK,20080227,054800,16.68,16.69,16.68,16.69
USDCZK,20080227,054900,16.68,16.68,16.68,16.68
USDCZK,20080227,055200,16.69,16.69,16.69,16.69
USDCZK,20080227,055700,16.69,16.69,16.69,16.69
USDCZK,20080227,060200,16.69,16.69,16.69,16.69
USDCZK,20080227,060700,16.69,16.69,16.69,16.69
USDCZK,20080227,060900,16.68,16.68,16.68,16.68
USDCZK,20080227,061400,16.68,16.68,16.68,16.68
USDCZK,20080227,061900,16.68,16.68,16.68,16.68
USDCZK,20080227,062400,16.68,16.68,16.68,16.68
USDCZK,20080227,062900,16.68,16.68,16.67,16.67
USDCZK,20080227,063000,16.68,16.68,16.68,16.68
USDCZK,20080227,063100,16.67,16.67,16.67,16.67
USDCZK,20080227,063600,16.67,16.67,16.67,16.67
USDCZK,20080227,064100,16.67,16.67,16.67,16.67
USDCZK,20080227,064600,16.67,16.67,16.67,16.67
USDCZK,20080227,065100,16.67,16.67,16.67,16.67
USDCZK,20080227,065600,16.67,16.67,16.67,16.67
USDCZK,20080227,070000,16.68,16.68,16.68,16.68
USDCZK,20080227,070400,16.67,16.67,16.67,16.67
USDCZK,20080227,070900,16.67,16.67,16.67,16.67
USDCZK,20080227,071400,16.67,16.67,16.67,16.67
USDCZK,20080227,071900,16.67,16.68,16.67,16.68
USDCZK,20080227,072400,16.68,16.68,16.68,16.68
USDCZK,20080227,072900,16.68,16.68,16.68,16.68
USDCZK,20080227,073000,16.67,16.67,16.67,16.67
USDCZK,20080227,073500,16.67,16.67,16.67,16.67
USDCZK,20080227,074000,16.67,16.67,16.67,16.67
USDCZK,20080227,074100,16.66,16.66,16.66,16.66
USDCZK,20080227,074600,16.66,16.66,16.65,16.65
USDCZK,20080227,074700,16.66,16.66,16.66,16.66
USDCZK,20080227,075200,16.66,16.66,16.66,16.66
USDCZK,20080227,075700,16.66,16.66,16.66,16.66
USDCZK,20080227,080200,16.65,16.65,16.65,16.65
USDCZK,20080227,080700,16.65,16.65,16.65,16.65
USDCZK,20080227,080800,16.64,16.64,16.64,16.64
USDCZK,20080227,081300,16.64,16.64,16.64,16.64
USDCZK,20080227,081600,16.63,16.63,16.63,16.63
USDCZK,20080227,081900,16.64,16.64,16.63,16.63
USDCZK,20080227,082100,16.64,16.64,16.64,16.64
USDCZK,20080227,082200,16.63,16.63,16.63,16.63
USDCZK,20080227,082300,16.64,16.64,16.64,16.64
USDCZK,20080227,082600,16.63,16.63,16.62,16.63
USDCZK,20080227,082800,16.62,16.62,16.62,16.62
USDCZK,20080227,082900,16.61,16.61,16.61,16.61
USDCZK,20080227,083000,16.62,16.62,16.62,16.62
USDCZK,20080227,083100,16.61,16.61,16.61,16.61
USDCZK,20080227,083200,16.60,16.61,16.60,16.61
USDCZK,20080227,083700,16.61,16.61,16.61,16.61
USDCZK,20080227,083900,16.62,16.62,16.62,16.62
USDCZK,20080227,084100,16.61,16.61,16.61,16.61
USDCZK,20080227,084300,16.62,16.62,16.62,16.62
USDCZK,20080227,084800,16.62,16.62,16.62,16.62
USDCZK,20080227,085000,16.63,16.63,16.62,16.62
USDCZK,20080227,085100,16.63,16.63,16.63,16.63
USDCZK,20080227,085600,16.63,16.63,16.63,16.63
USDCZK,20080227,090100,16.63,16.63,16.63,16.63
USDCZK,20080227,090400,16.62,16.62,16.62,16.62
USDCZK,20080227,090800,16.61,16.61,16.61,16.61
USDCZK,20080227,090900,16.60,16.61,16.60,16.61
USDCZK,20080227,091300,16.62,16.62,16.62,16.62
USDCZK,20080227,091400,16.61,16.61,16.61,16.61
USDCZK,20080227,091900,16.61,16.61,16.61,16.61
USDCZK,20080227,092400,16.61,16.61,16.61,16.61
USDCZK,20080227,092900,16.61,16.61,16.61,16.61
USDCZK,20080227,093100,16.60,16.60,16.60,16.60
USDCZK,20080227,093300,16.59,16.60,16.59,16.60
USDCZK,20080227,093500,16.59,16.60,16.59,16.60
USDCZK,20080227,093700,16.59,16.60,16.59,16.59
USDCZK,20080227,094100,16.60,16.60,16.59,16.59
USDCZK,20080227,094500,16.58,16.58,16.58,16.58
USDCZK,20080227,094700,16.57,16.57,16.57,16.57
USDCZK,20080227,095000,16.58,16.58,16.58,16.58
USDCZK,20080227,095100,16.57,16.57,16.57,16.57
USDCZK,20080227,095300,16.58,16.58,16.57,16.57
USDCZK,20080227,095400,16.58,16.58,16.58,16.58
USDCZK,20080227,095600,16.59,16.59,16.58,16.58
USDCZK,20080227,095700,16.57,16.57,16.56,16.56
USDCZK,20080227,100100,16.55,16.55,16.55,16.55
USDCZK,20080227,100200,16.56,16.56,16.56,16.56
USDCZK,20080227,100500,16.55,16.55,16.55,16.55
USDCZK,20080227,100600,16.54,16.54,16.54,16.54
USDCZK,20080227,100700,16.53,16.54,16.53,16.54
USDCZK,20080227,101100,16.55,16.55,16.54,16.55
USDCZK,20080227,101200,16.54,16.55,16.54,16.55
USDCZK,20080227,101400,16.56,16.56,16.56,16.56
USDCZK,20080227,101900,16.57,16.57,16.57,16.57
USDCZK,20080227,102000,16.56,16.57,16.56,16.57
USDCZK,20080227,102200,16.58,16.58,16.58,16.58
USDCZK,20080227,102500,16.59,16.59,16.59,16.59
USDCZK,20080227,103000,16.59,16.59,16.59,16.59
USDCZK,20080227,103100,16.60,16.60,16.60,16.60
USDCZK,20080227,103200,16.61,16.61,16.61,16.61
USDCZK,20080227,103600,16.60,16.60,16.60,16.60
USDCZK,20080227,103700,16.59,16.59,16.59,16.59
USDCZK,20080227,103800,16.58,16.58,16.58,16.58
USDCZK,20080227,104300,16.57,16.57,16.57,16.57
USDCZK,20080227,104400,16.58,16.58,16.58,16.58
USDCZK,20080227,104900,16.58,16.58,16.58,16.58
USDCZK,20080227,105400,16.58,16.59,16.58,16.59
USDCZK,20080227,105600,16.60,16.60,16.60,16.60
USDCZK,20080227,110100,16.60,16.60,16.60,16.60
USDCZK,20080227,110600,16.60,16.60,16.60,16.60
USDCZK,20080227,110700,16.59,16.59,16.59,16.59
USDCZK,20080227,111200,16.59,16.59,16.59,16.59
USDCZK,20080227,111400,16.60,16.60,16.60,16.60
USDCZK,20080227,111900,16.60,16.60,16.60,16.60
USDCZK,20080227,112400,16.59,16.60,16.59,16.60
USDCZK,20080227,112500,16.59,16.59,16.59,16.59
USDCZK,20080227,112800,16.60,16.60,16.60,16.60
USDCZK,20080227,113000,16.59,16.59,16.59,16.59
USDCZK,20080227,113400,16.60,16.60,16.60,16.60
USDCZK,20080227,113600,16.59,16.59,16.59,16.59
USDCZK,20080227,114000,16.60,16.60,16.60,16.60
USDCZK,20080227,114200,16.61,16.61,16.61,16.61
USDCZK,20080227,114700,16.61,16.61,16.61,16.61
USDCZK,20080227,114800,16.62,16.62,16.62,16.62
USDCZK,20080227,115300,16.62,16.62,16.62,16.62
USDCZK,20080227,115400,16.61,16.61,16.61,16.61
USDCZK,20080227,115500,16.60,16.60,16.60,16.60
USDCZK,20080227,115800,16.61,16.61,16.61,16.61
USDCZK,20080227,120200,16.62,16.62,16.62,16.62
USDCZK,20080227,120400,16.63,16.63,16.62,16.62
USDCZK,20080227,120900,16.62,16.62,16.62,16.62
USDCZK,20080227,121300,16.63,16.63,16.63,16.63
USDCZK,20080227,121700,16.62,16.62,16.62,16.62
USDCZK,20080227,122200,16.62,16.62,16.62,16.62
USDCZK,20080227,122600,16.63,16.63,16.63,16.63
USDCZK,20080227,122700,16.64,16.64,16.63,16.63
USDCZK,20080227,123200,16.63,16.63,16.63,16.63
USDCZK,20080227,123600,16.64,16.64,16.64,16.64
USDCZK,20080227,123900,16.63,16.63,16.63,16.63
USDCZK,20080227,124400,16.63,16.63,16.63,16.63
USDCZK,20080227,124700,16.64,16.64,16.63,16.63
USDCZK,20080227,124800,16.62,16.62,16.62,16.62
USDCZK,20080227,125300,16.63,16.63,16.63,16.63
USDCZK,20080227,125500,16.62,16.62,16.62,16.62
USDCZK,20080227,125900,16.63,16.63,16.63,16.63
USDCZK,20080227,130200,16.62,16.62,16.62,16.62
USDCZK,20080227,130400,16.61,16.61,16.61,16.61
USDCZK,20080227,130600,16.62,16.62,16.62,16.62
USDCZK,20080227,131100,16.63,16.63,16.63,16.63
USDCZK,20080227,131500,16.64,16.64,16.64,16.64
USDCZK,20080227,131700,16.63,16.64,16.63,16.63
USDCZK,20080227,131800,16.64,16.64,16.64,16.64
USDCZK,20080227,131900,16.63,16.63,16.63,16.63
USDCZK,20080227,132400,16.63,16.63,16.63,16.63
USDCZK,20080227,132700,16.62,16.62,16.62,16.62
USDCZK,20080227,132900,16.63,16.63,16.63,16.63
USDCZK,20080227,133100,16.64,16.64,16.64,16.64
USDCZK,20080227,133300,16.63,16.64,16.63,16.64
USDCZK,20080227,133500,16.63,16.63,16.63,16.63
USDCZK,20080227,134000,16.63,16.63,16.63,16.63
USDCZK,20080227,134300,16.64,16.64,16.64,16.64
USDCZK,20080227,134500,16.63,16.63,16.63,16.63
USDCZK,20080227,135000,16.62,16.62,16.62,16.62
USDCZK,20080227,135100,16.61,16.61,16.61,16.61
USDCZK,20080227,135500,16.60,16.60,16.60,16.60
USDCZK,20080227,140000,16.60,16.60,16.60,16.60
USDCZK,20080227,140400,16.61,16.61,16.60,16.60
USDCZK,20080227,140700,16.59,16.59,16.59,16.59
USDCZK,20080227,141100,16.60,16.60,16.60,16.60
USDCZK,20080227,141200,16.59,16.59,16.59,16.59
USDCZK,20080227,141300,16.60,16.60,16.60,16.60
USDCZK,20080227,141400,16.59,16.59,16.59,16.59
USDCZK,20080227,141600,16.60,16.60,16.60,16.60
USDCZK,20080227,142100,16.60,16.61,16.60,16.60
USDCZK,20080227,142200,16.61,16.61,16.60,16.60
USDCZK,20080227,142400,16.61,16.61,16.60,16.60
USDCZK,20080227,142500,16.61,16.61,16.60,16.60
USDCZK,20080227,142800,16.61,16.61,16.61,16.61
USDCZK,20080227,143100,16.60,16.60,16.60,16.60
USDCZK,20080227,143200,16.59,16.60,16.59,16.60
USDCZK,20080227,143400,16.59,16.59,16.59,16.59
USDCZK,20080227,143500,16.60,16.61,16.60,16.61
USDCZK,20080227,143800,16.62,16.62,16.61,16.61
USDCZK,20080227,143900,16.62,16.62,16.61,16.61
USDCZK,20080227,144000,16.62,16.62,16.62,16.62
USDCZK,20080227,144500,16.62,16.62,16.62,16.62
USDCZK,20080227,144600,16.63,16.63,16.62,16.62
USDCZK,20080227,144700,16.63,16.64,16.63,16.63
USDCZK,20080227,144800,16.64,16.64,16.64,16.64
USDCZK,20080227,144900,16.66,16.66,16.65,16.66
USDCZK,20080227,145000,16.65,16.65,16.65,16.65
USDCZK,20080227,145400,16.64,16.64,16.64,16.64
USDCZK,20080227,145600,16.63,16.63,16.63,16.63
USDCZK,20080227,145900,16.62,16.62,16.62,16.62
USDCZK,20080227,150200,16.61,16.61,16.61,16.61
USDCZK,20080227,150700,16.61,16.61,16.61,16.61
USDCZK,20080227,151100,16.60,16.60,16.60,16.60
USDCZK,20080227,151300,16.59,16.59,16.59,16.59
USDCZK,20080227,151800,16.59,16.59,16.59,16.59
USDCZK,20080227,152000,16.60,16.60,16.60,16.60
USDCZK,20080227,152300,16.59,16.59,16.59,16.59
USDCZK,20080227,152400,16.58,16.58,16.58,16.58
USDCZK,20080227,152500,16.59,16.59,16.59,16.59
USDCZK,20080227,152700,16.58,16.58,16.58,16.58
USDCZK,20080227,152900,16.57,16.57,16.57,16.57
USDCZK,20080227,153200,16.56,16.57,16.56,16.57
USDCZK,20080227,153600,16.56,16.56,16.56,16.56
USDCZK,20080227,153700,16.55,16.55,16.55,16.55
USDCZK,20080227,154000,16.54,16.54,16.54,16.54
USDCZK,20080227,154200,16.55,16.55,16.55,16.55
USDCZK,20080227,154700,16.55,16.55,16.55,16.55
USDCZK,20080227,155200,16.55,16.55,16.55,16.55
USDCZK,20080227,155400,16.54,16.54,16.54,16.54
USDCZK,20080227,155900,16.54,16.54,16.54,16.54
USDCZK,20080227,160100,16.53,16.53,16.53,16.53
USDCZK,20080227,160300,16.54,16.54,16.54,16.54
USDCZK,20080227,160500,16.53,16.54,16.53,16.54
USDCZK,20080227,160600,16.55,16.55,16.55,16.55
USDCZK,20080227,161100,16.55,16.55,16.54,16.54
USDCZK,20080227,161600,16.54,16.54,16.54,16.54
USDCZK,20080227,162000,16.53,16.53,16.53,16.53
USDCZK,20080227,162100,16.54,16.54,16.54,16.54
USDCZK,20080227,162200,16.53,16.53,16.53,16.53
USDCZK,20080227,162300,16.54,16.54,16.54,16.54
USDCZK,20080227,162800,16.54,16.54,16.54,16.54
USDCZK,20080227,163000,16.53,16.53,16.53,16.53
USDCZK,20080227,163100,16.54,16.54,16.54,16.54
USDCZK,20080227,163200,16.53,16.53,16.53,16.53
USDCZK,20080227,163300,16.52,16.52,16.52,16.52
USDCZK,20080227,163400,16.53,16.53,16.53,16.53
USDCZK,20080227,163500,16.52,16.53,16.52,16.53
USDCZK,20080227,163600,16.52,16.52,16.52,16.52
USDCZK,20080227,164100,16.52,16.52,16.52,16.52
USDCZK,20080227,164400,16.53,16.53,16.53,16.53
USDCZK,20080227,164500,16.52,16.52,16.52,16.52
USDCZK,20080227,164600,16.53,16.53,16.53,16.53
USDCZK,20080227,164700,16.52,16.53,16.52,16.53
USDCZK,20080227,165000,16.54,16.54,16.53,16.54
USDCZK,20080227,165100,16.53,16.53,16.53,16.53
USDCZK,20080227,165400,16.52,16.52,16.52,16.52
USDCZK,20080227,165500,16.51,16.52,16.51,16.52
USDCZK,20080227,165700,16.53,16.53,16.53,16.53
USDCZK,20080227,165900,16.52,16.52,16.52,16.52
USDCZK,20080227,170400,16.51,16.51,16.51,16.51
USDCZK,20080227,170500,16.50,16.50,16.50,16.50
USDCZK,20080227,170700,16.51,16.51,16.50,16.50
USDCZK,20080227,171200,16.50,16.50,16.50,16.50
USDCZK,20080227,171500,16.51,16.51,16.51,16.51
USDCZK,20080227,171900,16.50,16.50,16.50,16.50
USDCZK,20080227,172100,16.49,16.49,16.49,16.49
USDCZK,20080227,172600,16.49,16.49,16.49,16.49
USDCZK,20080227,172800,16.48,16.49,16.48,16.49
USDCZK,20080227,173000,16.48,16.48,16.48,16.48
USDCZK,20080227,173200,16.47,16.48,16.47,16.47
USDCZK,20080227,173400,16.46,16.46,16.46,16.46
USDCZK,20080227,173900,16.46,16.46,16.45,16.45
USDCZK,20080227,174000,16.46,16.46,16.46,16.46
USDCZK,20080227,174100,16.47,16.47,16.47,16.47
USDCZK,20080227,174400,16.48,16.48,16.47,16.47
USDCZK,20080227,174900,16.48,16.48,16.48,16.48
USDCZK,20080227,175400,16.48,16.48,16.48,16.48
USDCZK,20080227,175500,16.47,16.47,16.47,16.47
USDCZK,20080227,175900,16.48,16.48,16.48,16.48
USDCZK,20080227,180400,16.48,16.48,16.48,16.48
USDCZK,20080227,180900,16.48,16.48,16.48,16.48
USDCZK,20080227,181400,16.48,16.48,16.48,16.48
USDCZK,20080227,181900,16.48,16.48,16.48,16.48
USDCZK,20080227,182400,16.48,16.48,16.48,16.48
USDCZK,20080227,182900,16.49,16.49,16.48,16.48
USDCZK,20080227,183400,16.48,16.48,16.48,16.48
USDCZK,20080227,183500,16.49,16.49,16.49,16.49
USDCZK,20080227,184000,16.49,16.49,16.49,16.49
USDCZK,20080227,184500,16.49,16.49,16.49,16.49
USDCZK,20080227,185000,16.49,16.49,16.49,16.49
USDCZK,20080227,185500,16.49,16.49,16.49,16.49
USDCZK,20080227,185600,16.48,16.48,16.48,16.48
USDCZK,20080227,185700,16.49,16.49,16.49,16.49
USDCZK,20080227,185800,16.48,16.48,16.48,16.48
USDCZK,20080227,190000,16.49,16.49,16.49,16.49
USDCZK,20080227,190500,16.49,16.49,16.49,16.49
USDCZK,20080227,190800,16.48,16.49,16.48,16.49
USDCZK,20080227,190900,16.48,16.48,16.48,16.48
USDCZK,20080227,191400,16.48,16.48,16.48,16.48
USDCZK,20080227,191800,16.49,16.49,16.48,16.49
USDCZK,20080227,192300,16.49,16.49,16.49,16.49
USDCZK,20080227,192600,16.50,16.50,16.50,16.50
USDCZK,20080227,192700,16.49,16.49,16.49,16.49
USDCZK,20080227,193200,16.50,16.50,16.50,16.50
USDCZK,20080227,193300,16.49,16.49,16.49,16.49
USDCZK,20080227,193400,16.50,16.50,16.49,16.49
USDCZK,20080227,193900,16.49,16.49,16.49,16.49
USDCZK,20080227,194000,16.50,16.50,16.50,16.50
USDCZK,20080227,194500,16.50,16.50,16.50,16.50
USDCZK,20080227,194900,16.51,16.51,16.51,16.51
USDCZK,20080227,195400,16.51,16.51,16.51,16.51
USDCZK,20080227,195900,16.51,16.51,16.51,16.51
USDCZK,20080227,200400,16.51,16.51,16.51,16.51
USDCZK,20080227,200900,16.51,16.51,16.51,16.51
USDCZK,20080227,201200,16.52,16.52,16.52,16.52
USDCZK,20080227,201600,16.51,16.52,16.51,16.52
USDCZK,20080227,201700,16.51,16.52,16.51,16.51
USDCZK,20080227,201900,16.52,16.52,16.52,16.52
USDCZK,20080227,202100,16.51,16.52,16.51,16.52
USDCZK,20080227,202600,16.52,16.52,16.52,16.52
USDCZK,20080227,202800,16.51,16.51,16.51,16.51
USDCZK,20080227,203300,16.51,16.51,16.51,16.51
USDCZK,20080227,203800,16.51,16.51,16.51,16.51
USDCZK,20080227,204300,16.51,16.51,16.51,16.51
USDCZK,20080227,204800,16.51,16.51,16.51,16.51
USDCZK,20080227,205300,16.51,16.51,16.50,16.50
USDCZK,20080227,205800,16.50,16.50,16.50,16.50
USDCZK,20080227,210300,16.50,16.50,16.50,16.50
USDCZK,20080227,210800,16.50,16.50,16.50,16.50
USDCZK,20080227,211300,16.50,16.50,16.50,16.50
USDCZK,20080227,211800,16.50,16.50,16.50,16.50
USDCZK,20080227,212300,16.50,16.50,16.50,16.50
USDCZK,20080227,212400,16.49,16.49,16.49,16.49
USDCZK,20080227,212500,16.50,16.50,16.50,16.50
USDCZK,20080227,212900,16.49,16.49,16.49,16.49
USDCZK,20080227,213400,16.49,16.49,16.49,16.49
USDCZK,20080227,213900,16.49,16.49,16.48,16.48
USDCZK,20080227,214400,16.48,16.48,16.48,16.48
USDCZK,20080227,214900,16.48,16.48,16.48,16.48
USDCZK,20080227,215400,16.48,16.48,16.48,16.48
USDCZK,20080227,215900,16.48,16.48,16.48,16.48
USDCZK,20080227,220400,16.48,16.48,16.48,16.48
USDCZK,20080227,220900,16.49,16.49,16.49,16.49
USDCZK,20080227,221400,16.49,16.49,16.49,16.49
USDCZK,20080227,221900,16.49,16.49,16.49,16.49
USDCZK,20080227,222000,16.50,16.50,16.50,16.50
USDCZK,20080227,222100,16.49,16.50,16.49,16.50
USDCZK,20080227,222600,16.50,16.50,16.50,16.50
USDCZK,20080227,223100,16.50,16.50,16.50,16.50
USDCZK,20080227,223600,16.50,16.50,16.50,16.50
USDCZK,20080227,224100,16.50,16.50,16.50,16.50
USDCZK,20080227,224200,16.49,16.50,16.49,16.50
USDCZK,20080227,224300,16.49,16.49,16.49,16.49
USDCZK,20080227,224800,16.49,16.49,16.49,16.49
USDCZK,20080227,224900,16.50,16.50,16.50,16.50
USDCZK,20080227,225400,16.50,16.50,16.50,16.50
USDCZK,20080227,225900,16.50,16.50,16.50,16.50
USDCZK,20080227,230400,16.50,16.50,16.50,16.50
USDCZK,20080227,230900,16.50,16.50,16.50,16.50
USDCZK,20080227,231400,16.50,16.50,16.50,16.50
USDCZK,20080227,231900,16.50,16.50,16.50,16.50
USDCZK,20080227,232400,16.50,16.50,16.50,16.50
USDCZK,20080227,232900,16.50,16.50,16.50,16.50
USDCZK,20080227,233400,16.50,16.50,16.50,16.50
USDCZK,20080227,233900,16.50,16.50,16.50,16.50
USDCZK,20080227,234400,16.50,16.50,16.50,16.50
USDCZK,20080227,234900,16.50,16.50,16.50,16.50
USDCZK,20080227,235400,16.50,16.50,16.50,16.50
USDCZK,20080227,235900,16.50,16.50,16.50,16.50
USDDKK,20080227,000100,4.962,4.962,4.961,4.962
USDDKK,20080227,000200,4.961,4.962,4.961,4.961
USDDKK,20080227,000300,4.962,4.964,4.962,4.963
USDDKK,20080227,000400,4.962,4.962,4.962,4.962
USDDKK,20080227,000500,4.963,4.963,4.962,4.962
USDDKK,20080227,000600,4.962,4.962,4.962,4.962
USDDKK,20080227,000700,4.963,4.963,4.962,4.962
USDDKK,20080227,000800,4.962,4.962,4.962,4.962
USDDKK,20080227,000900,4.961,4.961,4.961,4.961
USDDKK,20080227,001000,4.961,4.961,4.960,4.960
USDDKK,20080227,001100,4.960,4.960,4.960,4.960
USDDKK,20080227,001200,4.960,4.960,4.960,4.960
USDDKK,20080227,001300,4.960,4.960,4.960,4.960
USDDKK,20080227,001400,4.961,4.962,4.961,4.962
USDDKK,20080227,001500,4.962,4.962,4.961,4.961
USDDKK,20080227,001600,4.962,4.962,4.961,4.962
USDDKK,20080227,001700,4.961,4.961,4.961,4.961
USDDKK,20080227,001800,4.961,4.961,4.960,4.961
USDDKK,20080227,001900,4.961,4.961,4.961,4.961
USDDKK,20080227,002000,4.961,4.961,4.961,4.961
USDDKK,20080227,002100,4.961,4.961,4.961,4.961
USDDKK,20080227,002200,4.961,4.961,4.961,4.961
USDDKK,20080227,002300,4.961,4.961,4.961,4.961
USDDKK,20080227,002400,4.961,4.961,4.961,4.961
USDDKK,20080227,002500,4.961,4.961,4.961,4.961
USDDKK,20080227,002600,4.962,4.962,4.962,4.962
USDDKK,20080227,002700,4.962,4.962,4.962,4.962
USDDKK,20080227,002800,4.962,4.962,4.962,4.962
USDDKK,20080227,002900,4.963,4.965,4.963,4.964
USDDKK,20080227,003000,4.963,4.963,4.963,4.963
USDDKK,20080227,003100,4.962,4.964,4.962,4.963
USDDKK,20080227,003200,4.963,4.963,4.963,4.963
USDDKK,20080227,003300,4.963,4.963,4.963,4.963
USDDKK,20080227,003400,4.963,4.963,4.963,4.963
USDDKK,20080227,003500,4.963,4.963,4.963,4.963
USDDKK,20080227,003600,4.963,4.963,4.963,4.963
USDDKK,20080227,003700,4.963,4.963,4.963,4.963
USDDKK,20080227,003800,4.964,4.964,4.964,4.964
USDDKK,20080227,003900,4.964,4.964,4.964,4.964
USDDKK,20080227,004000,4.965,4.965,4.964,4.964
USDDKK,20080227,004100,4.965,4.965,4.964,4.964
USDDKK,20080227,004200,4.965,4.965,4.964,4.965
USDDKK,20080227,004300,4.965,4.965,4.965,4.965
USDDKK,20080227,004400,4.964,4.964,4.964,4.964
USDDKK,20080227,004500,4.964,4.964,4.964,4.964
USDDKK,20080227,004600,4.964,4.965,4.964,4.965
USDDKK,20080227,004700,4.966,4.967,4.965,4.967
USDDKK,20080227,004800,4.967,4.968,4.967,4.967
USDDKK,20080227,004900,4.968,4.968,4.967,4.967
USDDKK,20080227,005000,4.968,4.968,4.968,4.968
USDDKK,20080227,005100,4.968,4.968,4.968,4.968
USDDKK,20080227,005200,4.968,4.968,4.968,4.968
USDDKK,20080227,005300,4.968,4.968,4.967,4.968
USDDKK,20080227,005400,4.967,4.967,4.966,4.967
USDDKK,20080227,005500,4.967,4.967,4.967,4.967
USDDKK,20080227,005600,4.967,4.967,4.967,4.967
USDDKK,20080227,005700,4.968,4.968,4.968,4.968
USDDKK,20080227,005800,4.967,4.967,4.967,4.967
USDDKK,20080227,005900,4.967,4.968,4.967,4.967
USDDKK,20080227,010000,4.966,4.967,4.966,4.966
USDDKK,20080227,010100,4.967,4.967,4.966,4.967
USDDKK,20080227,010200,4.968,4.968,4.968,4.968
USDDKK,20080227,010300,4.968,4.968,4.968,4.968
USDDKK,20080227,010400,4.968,4.968,4.967,4.967
USDDKK,20080227,010500,4.967,4.967,4.967,4.967
USDDKK,20080227,010600,4.966,4.966,4.966,4.966
USDDKK,20080227,010700,4.966,4.967,4.966,4.967
USDDKK,20080227,010800,4.967,4.967,4.967,4.967
USDDKK,20080227,010900,4.967,4.967,4.967,4.967
USDDKK,20080227,011000,4.968,4.968,4.968,4.968
USDDKK,20080227,011100,4.968,4.968,4.968,4.968
USDDKK,20080227,011200,4.968,4.968,4.968,4.968
USDDKK,20080227,011300,4.968,4.968,4.968,4.968
USDDKK,20080227,011400,4.968,4.968,4.968,4.968
USDDKK,20080227,011500,4.968,4.968,4.968,4.968
USDDKK,20080227,011600,4.968,4.968,4.968,4.968
USDDKK,20080227,011700,4.968,4.968,4.968,4.968
USDDKK,20080227,011800,4.968,4.968,4.968,4.968
USDDKK,20080227,011900,4.968,4.969,4.968,4.969
USDDKK,20080227,012000,4.969,4.969,4.969,4.969
USDDKK,20080227,012100,4.970,4.971,4.970,4.971
USDDKK,20080227,012200,4.971,4.971,4.970,4.970
USDDKK,20080227,012300,4.970,4.970,4.970,4.970
USDDKK,20080227,012400,4.970,4.970,4.970,4.970
USDDKK,20080227,012500,4.969,4.969,4.969,4.969
USDDKK,20080227,012600,4.969,4.969,4.969,4.969
USDDKK,20080227,012700,4.969,4.969,4.969,4.969
USDDKK,20080227,012800,4.969,4.969,4.968,4.969
USDDKK,20080227,012900,4.968,4.969,4.968,4.969
USDDKK,20080227,013000,4.969,4.969,4.969,4.969
USDDKK,20080227,013100,4.969,4.969,4.969,4.969
USDDKK,20080227,013200,4.969,4.969,4.969,4.969
USDDKK,20080227,013300,4.969,4.969,4.969,4.969
USDDKK,20080227,013400,4.970,4.971,4.970,4.971
USDDKK,20080227,013500,4.970,4.970,4.970,4.970
USDDKK,20080227,013600,4.970,4.970,4.969,4.969
USDDKK,20080227,013700,4.969,4.969,4.969,4.969
USDDKK,20080227,013800,4.968,4.968,4.966,4.966
USDDKK,20080227,013900,4.967,4.967,4.967,4.967
USDDKK,20080227,014000,4.967,4.967,4.966,4.966
USDDKK,20080227,014100,4.966,4.966,4.966,4.966
USDDKK,20080227,014200,4.966,4.966,4.966,4.966
USDDKK,20080227,014300,4.966,4.967,4.966,4.966
USDDKK,20080227,014400,4.966,4.966,4.966,4.966
USDDKK,20080227,014500,4.966,4.967,4.966,4.967
USDDKK,20080227,014600,4.967,4.967,4.967,4.967
USDDKK,20080227,014700,4.967,4.967,4.967,4.967
USDDKK,20080227,014800,4.967,4.967,4.967,4.967
USDDKK,20080227,014900,4.967,4.967,4.967,4.967
USDDKK,20080227,015000,4.967,4.967,4.967,4.967
USDDKK,20080227,015100,4.967,4.967,4.967,4.967
USDDKK,20080227,015200,4.966,4.967,4.966,4.967
USDDKK,20080227,015300,4.966,4.966,4.966,4.966
USDDKK,20080227,015400,4.967,4.967,4.966,4.966
USDDKK,20080227,015500,4.966,4.968,4.966,4.968
USDDKK,20080227,015600,4.968,4.968,4.968,4.968
USDDKK,20080227,015700,4.968,4.968,4.968,4.968
USDDKK,20080227,015800,4.968,4.968,4.968,4.968
USDDKK,20080227,015900,4.968,4.968,4.968,4.968
USDDKK,20080227,020000,4.969,4.969,4.969,4.969
USDDKK,20080227,020100,4.969,4.969,4.969,4.969
USDDKK,20080227,020200,4.969,4.969,4.969,4.969
USDDKK,20080227,020300,4.969,4.969,4.968,4.968
USDDKK,20080227,020400,4.968,4.968,4.968,4.968
USDDKK,20080227,020500,4.969,4.969,4.969,4.969
USDDKK,20080227,020600,4.969,4.969,4.969,4.969
USDDKK,20080227,020700,4.969,4.969,4.969,4.969
USDDKK,20080227,020800,4.969,4.969,4.969,4.969
USDDKK,20080227,020900,4.969,4.969,4.969,4.969
USDDKK,20080227,021000,4.969,4.969,4.969,4.969
USDDKK,20080227,021100,4.969,4.970,4.969,4.969
USDDKK,20080227,021200,4.969,4.969,4.969,4.969
USDDKK,20080227,021300,4.969,4.969,4.969,4.969
USDDKK,20080227,021400,4.969,4.969,4.969,4.969
USDDKK,20080227,021500,4.969,4.969,4.969,4.969
USDDKK,20080227,021600,4.968,4.968,4.968,4.968
USDDKK,20080227,021700,4.967,4.968,4.967,4.968
USDDKK,20080227,021800,4.968,4.968,4.968,4.968
USDDKK,20080227,021900,4.968,4.968,4.968,4.968
USDDKK,20080227,022000,4.968,4.968,4.968,4.968
USDDKK,20080227,022100,4.968,4.968,4.968,4.968
USDDKK,20080227,022200,4.968,4.968,4.968,4.968
USDDKK,20080227,022300,4.968,4.968,4.968,4.968
USDDKK,20080227,022400,4.968,4.968,4.968,4.968
USDDKK,20080227,022500,4.968,4.968,4.967,4.968
USDDKK,20080227,022600,4.968,4.968,4.968,4.968
USDDKK,20080227,022700,4.968,4.968,4.968,4.968
USDDKK,20080227,022800,4.968,4.968,4.968,4.968
USDDKK,20080227,022900,4.968,4.968,4.968,4.968
USDDKK,20080227,023000,4.968,4.968,4.968,4.968
USDDKK,20080227,023100,4.969,4.969,4.969,4.969
USDDKK,20080227,023200,4.969,4.969,4.969,4.969
USDDKK,20080227,023300,4.969,4.969,4.969,4.969
USDDKK,20080227,023400,4.969,4.969,4.969,4.969
USDDKK,20080227,023500,4.969,4.969,4.969,4.969
USDDKK,20080227,023600,4.969,4.969,4.969,4.969
USDDKK,20080227,023700,4.969,4.969,4.969,4.969
USDDKK,20080227,023800,4.969,4.969,4.969,4.969
USDDKK,20080227,023900,4.969,4.969,4.969,4.969
USDDKK,20080227,024000,4.969,4.969,4.969,4.969
USDDKK,20080227,024100,4.968,4.968,4.968,4.968
USDDKK,20080227,024200,4.968,4.968,4.968,4.968
USDDKK,20080227,024300,4.969,4.969,4.969,4.969
USDDKK,20080227,024400,4.969,4.969,4.969,4.969
USDDKK,20080227,024500,4.969,4.969,4.969,4.969
USDDKK,20080227,024600,4.969,4.969,4.969,4.969
USDDKK,20080227,024700,4.969,4.969,4.968,4.968
USDDKK,20080227,024800,4.968,4.968,4.968,4.968
USDDKK,20080227,024900,4.968,4.969,4.968,4.969
USDDKK,20080227,025000,4.968,4.968,4.968,4.968
USDDKK,20080227,025100,4.968,4.968,4.968,4.968
USDDKK,20080227,025200,4.968,4.968,4.968,4.968
USDDKK,20080227,025300,4.968,4.968,4.968,4.968
USDDKK,20080227,025400,4.968,4.968,4.968,4.968
USDDKK,20080227,025500,4.968,4.968,4.968,4.968
USDDKK,20080227,025600,4.968,4.969,4.968,4.969
USDDKK,20080227,025700,4.969,4.969,4.969,4.969
USDDKK,20080227,025800,4.969,4.969,4.969,4.969
USDDKK,20080227,025900,4.969,4.969,4.969,4.969
USDDKK,20080227,030000,4.969,4.969,4.969,4.969
USDDKK,20080227,030100,4.969,4.969,4.969,4.969
USDDKK,20080227,030200,4.969,4.969,4.969,4.969
USDDKK,20080227,030300,4.969,4.969,4.969,4.969
USDDKK,20080227,030400,4.969,4.969,4.969,4.969
USDDKK,20080227,030500,4.969,4.969,4.969,4.969
USDDKK,20080227,030600,4.969,4.969,4.969,4.969
USDDKK,20080227,030700,4.969,4.969,4.969,4.969
USDDKK,20080227,030800,4.969,4.969,4.969,4.969
USDDKK,20080227,030900,4.969,4.969,4.969,4.969
USDDKK,20080227,031000,4.970,4.970,4.969,4.970
USDDKK,20080227,031100,4.970,4.970,4.969,4.969
USDDKK,20080227,031200,4.969,4.969,4.969,4.969
USDDKK,20080227,031300,4.969,4.969,4.969,4.969
USDDKK,20080227,031400,4.969,4.969,4.969,4.969
USDDKK,20080227,031500,4.969,4.969,4.969,4.969
USDDKK,20080227,031600,4.969,4.969,4.969,4.969
USDDKK,20080227,031700,4.970,4.970,4.970,4.970
USDDKK,20080227,031800,4.970,4.970,4.970,4.970
USDDKK,20080227,031900,4.970,4.971,4.970,4.971
USDDKK,20080227,032000,4.970,4.971,4.970,4.971
USDDKK,20080227,032100,4.970,4.970,4.970,4.970
USDDKK,20080227,032200,4.970,4.970,4.970,4.970
USDDKK,20080227,032300,4.970,4.970,4.970,4.970
USDDKK,20080227,032400,4.971,4.971,4.971,4.971
USDDKK,20080227,032500,4.971,4.971,4.971,4.971
USDDKK,20080227,032600,4.971,4.971,4.970,4.970
USDDKK,20080227,032700,4.970,4.970,4.970,4.970
USDDKK,20080227,032800,4.970,4.970,4.970,4.970
USDDKK,20080227,032900,4.970,4.970,4.970,4.970
USDDKK,20080227,033000,4.970,4.970,4.970,4.970
USDDKK,20080227,033100,4.970,4.970,4.970,4.970
USDDKK,20080227,033200,4.969,4.969,4.969,4.969
USDDKK,20080227,033300,4.969,4.969,4.969,4.969
USDDKK,20080227,033400,4.969,4.969,4.969,4.969
USDDKK,20080227,033500,4.969,4.969,4.969,4.969
USDDKK,20080227,033600,4.969,4.969,4.969,4.969
USDDKK,20080227,033700,4.969,4.969,4.969,4.969
USDDKK,20080227,033800,4.969,4.969,4.969,4.969
USDDKK,20080227,033900,4.969,4.969,4.969,4.969
USDDKK,20080227,034000,4.969,4.969,4.969,4.969
USDDKK,20080227,034100,4.969,4.970,4.969,4.970
USDDKK,20080227,034200,4.969,4.970,4.969,4.970
USDDKK,20080227,034300,4.970,4.970,4.969,4.969
USDDKK,20080227,034400,4.969,4.969,4.969,4.969
USDDKK,20080227,034500,4.969,4.969,4.969,4.969
USDDKK,20080227,034600,4.969,4.969,4.969,4.969
USDDKK,20080227,034700,4.969,4.969,4.969,4.969
USDDKK,20080227,034800,4.969,4.969,4.969,4.969
USDDKK,20080227,034900,4.969,4.969,4.969,4.969
USDDKK,20080227,035000,4.968,4.968,4.968,4.968
USDDKK,20080227,035100,4.968,4.968,4.968,4.968
USDDKK,20080227,035200,4.968,4.968,4.968,4.968
USDDKK,20080227,035300,4.968,4.968,4.968,4.968
USDDKK,20080227,035400,4.968,4.968,4.967,4.968
USDDKK,20080227,035500,4.968,4.968,4.968,4.968
USDDKK,20080227,035600,4.967,4.967,4.967,4.967
USDDKK,20080227,035700,4.967,4.967,4.967,4.967
USDDKK,20080227,035800,4.966,4.967,4.966,4.967
USDDKK,20080227,035900,4.967,4.967,4.967,4.967
USDDKK,20080227,040000,4.967,4.967,4.967,4.967
USDDKK,20080227,040100,4.966,4.967,4.966,4.966
USDDKK,20080227,040200,4.966,4.966,4.966,4.966
USDDKK,20080227,040300,4.967,4.967,4.966,4.966
USDDKK,20080227,040400,4.966,4.966,4.966,4.966
USDDKK,20080227,040500,4.966,4.966,4.966,4.966
USDDKK,20080227,040600,4.966,4.966,4.966,4.966
USDDKK,20080227,040700,4.966,4.966,4.966,4.966
USDDKK,20080227,040800,4.966,4.966,4.966,4.966
USDDKK,20080227,040900,4.965,4.965,4.964,4.964
USDDKK,20080227,041000,4.963,4.963,4.963,4.963
USDDKK,20080227,041100,4.963,4.963,4.963,4.963
USDDKK,20080227,041200,4.963,4.963,4.963,4.963
USDDKK,20080227,041300,4.963,4.963,4.963,4.963
USDDKK,20080227,041400,4.963,4.964,4.963,4.964
USDDKK,20080227,041500,4.964,4.964,4.964,4.964
USDDKK,20080227,041600,4.964,4.964,4.964,4.964
USDDKK,20080227,041700,4.964,4.964,4.963,4.963
USDDKK,20080227,041800,4.962,4.963,4.962,4.962
USDDKK,20080227,041900,4.961,4.962,4.961,4.961
USDDKK,20080227,042000,4.961,4.961,4.961,4.961
USDDKK,20080227,042100,4.962,4.962,4.962,4.962
USDDKK,20080227,042200,4.961,4.962,4.961,4.961
USDDKK,20080227,042300,4.962,4.962,4.962,4.962
USDDKK,20080227,042400,4.962,4.962,4.962,4.962
USDDKK,20080227,042500,4.962,4.962,4.962,4.962
USDDKK,20080227,042600,4.962,4.962,4.962,4.962
USDDKK,20080227,042700,4.962,4.962,4.962,4.962
USDDKK,20080227,042800,4.962,4.962,4.962,4.962
USDDKK,20080227,042900,4.962,4.962,4.962,4.962
USDDKK,20080227,043000,4.962,4.962,4.962,4.962
USDDKK,20080227,043100,4.962,4.962,4.962,4.962
USDDKK,20080227,043200,4.962,4.963,4.962,4.963
USDDKK,20080227,043300,4.964,4.964,4.964,4.964
USDDKK,20080227,043400,4.965,4.965,4.965,4.965
USDDKK,20080227,043500,4.965,4.965,4.965,4.965
USDDKK,20080227,043600,4.965,4.965,4.965,4.965
USDDKK,20080227,043700,4.965,4.965,4.965,4.965
USDDKK,20080227,043800,4.965,4.965,4.965,4.965
USDDKK,20080227,043900,4.965,4.965,4.965,4.965
USDDKK,20080227,044000,4.965,4.965,4.965,4.965
USDDKK,20080227,044100,4.965,4.965,4.965,4.965
USDDKK,20080227,044200,4.965,4.967,4.965,4.967
USDDKK,20080227,044300,4.967,4.968,4.967,4.968
USDDKK,20080227,044400,4.967,4.968,4.967,4.968
USDDKK,20080227,044500,4.967,4.967,4.967,4.967
USDDKK,20080227,044600,4.967,4.967,4.966,4.967
USDDKK,20080227,044700,4.967,4.967,4.967,4.967
USDDKK,20080227,044800,4.967,4.967,4.967,4.967
USDDKK,20080227,044900,4.967,4.967,4.967,4.967
USDDKK,20080227,045000,4.968,4.968,4.968,4.968
USDDKK,20080227,045100,4.967,4.968,4.967,4.968
USDDKK,20080227,045200,4.968,4.968,4.968,4.968
USDDKK,20080227,045300,4.968,4.968,4.968,4.968
USDDKK,20080227,045400,4.968,4.968,4.968,4.968
USDDKK,20080227,045500,4.968,4.968,4.968,4.968
USDDKK,20080227,045600,4.967,4.967,4.967,4.967
USDDKK,20080227,045700,4.967,4.968,4.967,4.967
USDDKK,20080227,045800,4.967,4.967,4.967,4.967
USDDKK,20080227,045900,4.967,4.967,4.967,4.967
USDDKK,20080227,050000,4.967,4.967,4.967,4.967
USDDKK,20080227,050100,4.967,4.967,4.967,4.967
USDDKK,20080227,050200,4.967,4.967,4.967,4.967
USDDKK,20080227,050300,4.967,4.967,4.967,4.967
USDDKK,20080227,050400,4.967,4.967,4.967,4.967
USDDKK,20080227,050600,4.967,4.967,4.967,4.967
USDDKK,20080227,050700,4.967,4.967,4.967,4.967
USDDKK,20080227,050800,4.967,4.968,4.967,4.967
USDDKK,20080227,050900,4.968,4.968,4.968,4.968
USDDKK,20080227,051000,4.968,4.969,4.968,4.969
USDDKK,20080227,051100,4.969,4.969,4.969,4.969
USDDKK,20080227,051200,4.969,4.969,4.969,4.969
USDDKK,20080227,051300,4.969,4.969,4.969,4.969
USDDKK,20080227,051400,4.969,4.970,4.969,4.970
USDDKK,20080227,051500,4.969,4.970,4.969,4.970
USDDKK,20080227,051600,4.970,4.970,4.970,4.970
USDDKK,20080227,051700,4.970,4.970,4.970,4.970
USDDKK,20080227,051800,4.970,4.970,4.970,4.970
USDDKK,20080227,051900,4.970,4.971,4.970,4.971
USDDKK,20080227,052000,4.971,4.971,4.971,4.971
USDDKK,20080227,052100,4.970,4.970,4.970,4.970
USDDKK,20080227,052200,4.970,4.970,4.969,4.969
USDDKK,20080227,052300,4.969,4.969,4.969,4.969
USDDKK,20080227,052400,4.969,4.969,4.969,4.969
USDDKK,20080227,052500,4.969,4.969,4.969,4.969
USDDKK,20080227,052600,4.968,4.969,4.968,4.969
USDDKK,20080227,052700,4.968,4.968,4.968,4.968
USDDKK,20080227,052800,4.968,4.968,4.968,4.968
USDDKK,20080227,052900,4.968,4.968,4.968,4.968
USDDKK,20080227,053000,4.968,4.968,4.968,4.968
USDDKK,20080227,053100,4.968,4.968,4.968,4.968
USDDKK,20080227,053200,4.968,4.968,4.968,4.968
USDDKK,20080227,053300,4.968,4.968,4.968,4.968
USDDKK,20080227,053400,4.968,4.969,4.968,4.969
USDDKK,20080227,053500,4.969,4.969,4.969,4.969
USDDKK,20080227,053600,4.969,4.969,4.969,4.969
USDDKK,20080227,053700,4.969,4.969,4.969,4.969
USDDKK,20080227,053800,4.969,4.969,4.969,4.969
USDDKK,20080227,053900,4.969,4.969,4.969,4.969
USDDKK,20080227,054000,4.969,4.969,4.969,4.969
USDDKK,20080227,054100,4.969,4.969,4.969,4.969
USDDKK,20080227,054200,4.969,4.969,4.969,4.969
USDDKK,20080227,054300,4.968,4.968,4.968,4.968
USDDKK,20080227,054400,4.968,4.968,4.968,4.968
USDDKK,20080227,054500,4.968,4.968,4.968,4.968
USDDKK,20080227,054600,4.967,4.967,4.966,4.966
USDDKK,20080227,054700,4.966,4.966,4.966,4.966
USDDKK,20080227,054800,4.966,4.966,4.966,4.966
USDDKK,20080227,054900,4.966,4.966,4.966,4.966
USDDKK,20080227,055000,4.966,4.966,4.966,4.966
USDDKK,20080227,055100,4.966,4.966,4.966,4.966
USDDKK,20080227,055200,4.967,4.967,4.966,4.966
USDDKK,20080227,055300,4.967,4.967,4.966,4.967
USDDKK,20080227,055400,4.967,4.967,4.967,4.967
USDDKK,20080227,055500,4.966,4.966,4.966,4.966
USDDKK,20080227,055600,4.966,4.966,4.966,4.966
USDDKK,20080227,055700,4.966,4.967,4.966,4.967
USDDKK,20080227,055800,4.967,4.967,4.967,4.967
USDDKK,20080227,055900,4.967,4.967,4.967,4.967
USDDKK,20080227,060000,4.967,4.967,4.967,4.967
USDDKK,20080227,060100,4.967,4.967,4.967,4.967
USDDKK,20080227,060200,4.967,4.967,4.967,4.967
USDDKK,20080227,060300,4.967,4.967,4.967,4.967
USDDKK,20080227,060400,4.967,4.967,4.967,4.967
USDDKK,20080227,060500,4.967,4.967,4.967,4.967
USDDKK,20080227,060600,4.967,4.967,4.967,4.967
USDDKK,20080227,060700,4.967,4.967,4.967,4.967
USDDKK,20080227,060800,4.967,4.967,4.967,4.967
USDDKK,20080227,060900,4.967,4.967,4.967,4.967
USDDKK,20080227,061000,4.967,4.967,4.967,4.967
USDDKK,20080227,061100,4.967,4.967,4.967,4.967
USDDKK,20080227,061200,4.967,4.967,4.967,4.967
USDDKK,20080227,061300,4.967,4.967,4.967,4.967
USDDKK,20080227,061400,4.967,4.967,4.967,4.967
USDDKK,20080227,061500,4.967,4.967,4.967,4.967
USDDKK,20080227,061600,4.967,4.967,4.967,4.967
USDDKK,20080227,061700,4.967,4.967,4.967,4.967
USDDKK,20080227,061800,4.967,4.967,4.967,4.967
USDDKK,20080227,061900,4.967,4.967,4.967,4.967
USDDKK,20080227,062000,4.967,4.967,4.967,4.967
USDDKK,20080227,062100,4.968,4.968,4.968,4.968
USDDKK,20080227,062200,4.967,4.967,4.967,4.967
USDDKK,20080227,062300,4.967,4.967,4.967,4.967
USDDKK,20080227,062400,4.967,4.967,4.967,4.967
USDDKK,20080227,062500,4.967,4.967,4.967,4.967
USDDKK,20080227,062600,4.967,4.967,4.967,4.967
USDDKK,20080227,062700,4.967,4.967,4.967,4.967
USDDKK,20080227,062800,4.967,4.967,4.967,4.967
USDDKK,20080227,062900,4.967,4.967,4.966,4.966
USDDKK,20080227,063000,4.967,4.967,4.967,4.967
USDDKK,20080227,063100,4.966,4.967,4.966,4.966
USDDKK,20080227,063200,4.965,4.966,4.965,4.965
USDDKK,20080227,063300,4.965,4.965,4.965,4.965
USDDKK,20080227,063400,4.966,4.966,4.966,4.966
USDDKK,20080227,063500,4.965,4.966,4.965,4.966
USDDKK,20080227,063600,4.966,4.966,4.965,4.965
USDDKK,20080227,063700,4.966,4.966,4.966,4.966
USDDKK,20080227,063800,4.966,4.966,4.966,4.966
USDDKK,20080227,063900,4.966,4.966,4.966,4.966
USDDKK,20080227,064000,4.966,4.966,4.966,4.966
USDDKK,20080227,064100,4.966,4.966,4.966,4.966
USDDKK,20080227,064200,4.966,4.966,4.966,4.966
USDDKK,20080227,064300,4.966,4.966,4.966,4.966
USDDKK,20080227,064400,4.966,4.966,4.966,4.966
USDDKK,20080227,064500,4.966,4.966,4.966,4.966
USDDKK,20080227,064600,4.966,4.966,4.966,4.966
USDDKK,20080227,064700,4.966,4.966,4.966,4.966
USDDKK,20080227,064800,4.966,4.966,4.966,4.966
USDDKK,20080227,064900,4.966,4.966,4.966,4.966
USDDKK,20080227,065000,4.966,4.966,4.965,4.966
USDDKK,20080227,065100,4.966,4.966,4.965,4.965
USDDKK,20080227,065200,4.964,4.965,4.964,4.965
USDDKK,20080227,065300,4.966,4.966,4.965,4.965
USDDKK,20080227,065400,4.966,4.966,4.965,4.965
USDDKK,20080227,065500,4.965,4.965,4.965,4.965
USDDKK,20080227,065600,4.965,4.965,4.965,4.965
USDDKK,20080227,065700,4.965,4.965,4.965,4.965
USDDKK,20080227,065800,4.965,4.965,4.965,4.965
USDDKK,20080227,065900,4.966,4.966,4.965,4.965
USDDKK,20080227,070000,4.965,4.965,4.965,4.965
USDDKK,20080227,070100,4.965,4.965,4.964,4.964
USDDKK,20080227,070200,4.965,4.965,4.964,4.964
USDDKK,20080227,070300,4.964,4.964,4.964,4.964
USDDKK,20080227,070400,4.964,4.964,4.964,4.964
USDDKK,20080227,070500,4.963,4.963,4.963,4.963
USDDKK,20080227,070600,4.963,4.963,4.963,4.963
USDDKK,20080227,070700,4.963,4.964,4.963,4.963
USDDKK,20080227,070800,4.963,4.963,4.963,4.963
USDDKK,20080227,070900,4.963,4.963,4.963,4.963
USDDKK,20080227,071000,4.964,4.964,4.963,4.963
USDDKK,20080227,071100,4.963,4.963,4.963,4.963
USDDKK,20080227,071200,4.963,4.963,4.962,4.962
USDDKK,20080227,071300,4.962,4.962,4.962,4.962
USDDKK,20080227,071400,4.963,4.963,4.962,4.963
USDDKK,20080227,071500,4.962,4.962,4.962,4.962
USDDKK,20080227,071600,4.963,4.963,4.963,4.963
USDDKK,20080227,071700,4.963,4.963,4.963,4.963
USDDKK,20080227,071800,4.963,4.963,4.963,4.963
USDDKK,20080227,071900,4.963,4.965,4.963,4.964
USDDKK,20080227,072000,4.965,4.966,4.965,4.966
USDDKK,20080227,072100,4.966,4.967,4.966,4.967
USDDKK,20080227,072200,4.966,4.966,4.966,4.966
USDDKK,20080227,072300,4.966,4.966,4.965,4.965
USDDKK,20080227,072400,4.965,4.965,4.965,4.965
USDDKK,20080227,072500,4.965,4.966,4.965,4.965
USDDKK,20080227,072600,4.964,4.964,4.964,4.964
USDDKK,20080227,072700,4.965,4.965,4.965,4.965
USDDKK,20080227,072800,4.965,4.965,4.964,4.964
USDDKK,20080227,072900,4.965,4.965,4.965,4.965
USDDKK,20080227,073000,4.965,4.965,4.963,4.963
USDDKK,20080227,073100,4.962,4.962,4.962,4.962
USDDKK,20080227,073200,4.963,4.963,4.963,4.963
USDDKK,20080227,073300,4.963,4.963,4.963,4.963
USDDKK,20080227,073400,4.963,4.963,4.963,4.963
USDDKK,20080227,073500,4.963,4.963,4.961,4.961
USDDKK,20080227,073600,4.961,4.961,4.961,4.961
USDDKK,20080227,073700,4.961,4.961,4.961,4.961
USDDKK,20080227,073800,4.961,4.961,4.961,4.961
USDDKK,20080227,073900,4.962,4.962,4.961,4.961
USDDKK,20080227,074000,4.961,4.961,4.961,4.961
USDDKK,20080227,074100,4.960,4.960,4.958,4.960
USDDKK,20080227,074200,4.961,4.961,4.961,4.961
USDDKK,20080227,074300,4.960,4.960,4.960,4.960
USDDKK,20080227,074400,4.960,4.960,4.959,4.959
USDDKK,20080227,074500,4.959,4.959,4.958,4.959
USDDKK,20080227,074600,4.958,4.958,4.957,4.957
USDDKK,20080227,074700,4.956,4.959,4.956,4.959
USDDKK,20080227,074800,4.960,4.960,4.960,4.960
USDDKK,20080227,074900,4.960,4.961,4.960,4.961
USDDKK,20080227,075000,4.960,4.960,4.960,4.960
USDDKK,20080227,075100,4.959,4.959,4.958,4.958
USDDKK,20080227,075200,4.959,4.959,4.959,4.959
USDDKK,20080227,075300,4.959,4.959,4.959,4.959
USDDKK,20080227,075400,4.959,4.959,4.959,4.959
USDDKK,20080227,075500,4.959,4.960,4.959,4.960
USDDKK,20080227,075600,4.960,4.961,4.960,4.961
USDDKK,20080227,075700,4.960,4.960,4.960,4.960
USDDKK,20080227,075800,4.960,4.960,4.960,4.960
USDDKK,20080227,075900,4.960,4.960,4.960,4.960
USDDKK,20080227,080000,4.960,4.960,4.960,4.960
USDDKK,20080227,080100,4.959,4.959,4.958,4.958
USDDKK,20080227,080200,4.959,4.959,4.957,4.957
USDDKK,20080227,080300,4.956,4.956,4.954,4.956
USDDKK,20080227,080400,4.955,4.957,4.955,4.956
USDDKK,20080227,080500,4.957,4.957,4.956,4.957
USDDKK,20080227,080600,4.956,4.957,4.956,4.956
USDDKK,20080227,080700,4.957,4.957,4.956,4.956
USDDKK,20080227,080800,4.955,4.955,4.954,4.955
USDDKK,20080227,080900,4.954,4.954,4.953,4.954
USDDKK,20080227,081000,4.953,4.955,4.953,4.955
USDDKK,20080227,081100,4.954,4.954,4.954,4.954
USDDKK,20080227,081200,4.954,4.955,4.954,4.955
USDDKK,20080227,081300,4.954,4.954,4.953,4.954
USDDKK,20080227,081400,4.954,4.954,4.954,4.954
USDDKK,20080227,081500,4.954,4.954,4.953,4.953
USDDKK,20080227,081600,4.952,4.953,4.952,4.952
USDDKK,20080227,081700,4.952,4.952,4.951,4.951
USDDKK,20080227,081800,4.952,4.953,4.952,4.953
USDDKK,20080227,081900,4.954,4.954,4.953,4.953
USDDKK,20080227,082000,4.953,4.954,4.953,4.954
USDDKK,20080227,082100,4.954,4.954,4.954,4.954
USDDKK,20080227,082200,4.953,4.953,4.953,4.953
USDDKK,20080227,082300,4.954,4.954,4.953,4.953
USDDKK,20080227,082400,4.953,4.954,4.953,4.954
USDDKK,20080227,082500,4.953,4.955,4.953,4.954
USDDKK,20080227,082600,4.955,4.955,4.953,4.953
USDDKK,20080227,082700,4.953,4.953,4.953,4.953
USDDKK,20080227,082800,4.952,4.952,4.951,4.951
USDDKK,20080227,082900,4.952,4.952,4.948,4.948
USDDKK,20080227,083000,4.949,4.951,4.949,4.950
USDDKK,20080227,083100,4.949,4.949,4.949,4.949
USDDKK,20080227,083200,4.950,4.950,4.947,4.948
USDDKK,20080227,083300,4.948,4.948,4.948,4.948
USDDKK,20080227,083400,4.949,4.950,4.949,4.950
USDDKK,20080227,083500,4.950,4.950,4.950,4.950
USDDKK,20080227,083600,4.949,4.950,4.948,4.950
USDDKK,20080227,083700,4.949,4.950,4.949,4.950
USDDKK,20080227,083800,4.950,4.950,4.949,4.950
USDDKK,20080227,083900,4.951,4.951,4.951,4.951
USDDKK,20080227,084000,4.951,4.951,4.950,4.950
USDDKK,20080227,084100,4.949,4.950,4.948,4.948
USDDKK,20080227,084200,4.949,4.949,4.949,4.949
USDDKK,20080227,084300,4.950,4.951,4.950,4.950
USDDKK,20080227,084400,4.951,4.951,4.951,4.951
USDDKK,20080227,084500,4.951,4.951,4.951,4.951
USDDKK,20080227,084600,4.950,4.951,4.950,4.951
USDDKK,20080227,084700,4.951,4.952,4.951,4.952
USDDKK,20080227,084800,4.951,4.953,4.951,4.952
USDDKK,20080227,084900,4.953,4.954,4.953,4.953
USDDKK,20080227,085000,4.954,4.954,4.953,4.953
USDDKK,20080227,085100,4.954,4.954,4.953,4.953
USDDKK,20080227,085200,4.954,4.954,4.953,4.954
USDDKK,20080227,085300,4.953,4.954,4.953,4.953
USDDKK,20080227,085400,4.954,4.954,4.954,4.954
USDDKK,20080227,085500,4.953,4.954,4.953,4.954
USDDKK,20080227,085600,4.954,4.954,4.954,4.954
USDDKK,20080227,085700,4.955,4.956,4.955,4.956
USDDKK,20080227,085800,4.956,4.956,4.955,4.955
USDDKK,20080227,085900,4.956,4.957,4.955,4.956
USDDKK,20080227,090000,4.957,4.958,4.957,4.957
USDDKK,20080227,090100,4.957,4.957,4.956,4.956
USDDKK,20080227,090200,4.955,4.956,4.955,4.955
USDDKK,20080227,090300,4.955,4.956,4.955,4.955
USDDKK,20080227,090400,4.954,4.954,4.952,4.952
USDDKK,20080227,090500,4.953,4.953,4.953,4.953
USDDKK,20080227,090600,4.953,4.953,4.953,4.953
USDDKK,20080227,090700,4.953,4.954,4.953,4.953
USDDKK,20080227,090800,4.952,4.953,4.952,4.952
USDDKK,20080227,090900,4.951,4.952,4.951,4.952
USDDKK,20080227,091000,4.953,4.953,4.952,4.952
USDDKK,20080227,091100,4.953,4.954,4.952,4.954
USDDKK,20080227,091200,4.953,4.954,4.953,4.954
USDDKK,20080227,091300,4.954,4.954,4.954,4.954
USDDKK,20080227,091400,4.955,4.955,4.953,4.954
USDDKK,20080227,091500,4.954,4.954,4.954,4.954
USDDKK,20080227,091600,4.953,4.954,4.953,4.954
USDDKK,20080227,091700,4.954,4.954,4.954,4.954
USDDKK,20080227,091800,4.953,4.954,4.953,4.953
USDDKK,20080227,091900,4.952,4.953,4.952,4.952
USDDKK,20080227,092000,4.952,4.952,4.952,4.952
USDDKK,20080227,092100,4.953,4.953,4.952,4.953
USDDKK,20080227,092200,4.953,4.953,4.953,4.953
USDDKK,20080227,092300,4.954,4.954,4.953,4.953
USDDKK,20080227,092400,4.953,4.954,4.953,4.954
USDDKK,20080227,092500,4.954,4.954,4.954,4.954
USDDKK,20080227,092600,4.954,4.954,4.954,4.954
USDDKK,20080227,092700,4.955,4.955,4.954,4.954
USDDKK,20080227,092800,4.953,4.954,4.953,4.954
USDDKK,20080227,092900,4.954,4.955,4.954,4.955
USDDKK,20080227,093000,4.954,4.955,4.954,4.954
USDDKK,20080227,093100,4.953,4.953,4.951,4.951
USDDKK,20080227,093200,4.950,4.950,4.949,4.949
USDDKK,20080227,093300,4.950,4.950,4.950,4.950
USDDKK,20080227,093400,4.950,4.950,4.950,4.950
USDDKK,20080227,093500,4.950,4.950,4.950,4.950
USDDKK,20080227,093600,4.950,4.951,4.950,4.950
USDDKK,20080227,093700,4.949,4.951,4.949,4.950
USDDKK,20080227,093800,4.949,4.949,4.949,4.949
USDDKK,20080227,093900,4.950,4.950,4.949,4.949
USDDKK,20080227,094000,4.950,4.950,4.949,4.950
USDDKK,20080227,094100,4.949,4.949,4.948,4.948
USDDKK,20080227,094200,4.949,4.949,4.949,4.949
USDDKK,20080227,094300,4.949,4.949,4.948,4.948
USDDKK,20080227,094400,4.947,4.947,4.947,4.947
USDDKK,20080227,094500,4.947,4.947,4.947,4.947
USDDKK,20080227,094600,4.947,4.947,4.944,4.944
USDDKK,20080227,094700,4.945,4.945,4.942,4.943
USDDKK,20080227,094800,4.942,4.942,4.941,4.942
USDDKK,20080227,094900,4.943,4.943,4.942,4.943
USDDKK,20080227,095000,4.944,4.944,4.943,4.943
USDDKK,20080227,095100,4.942,4.942,4.941,4.942
USDDKK,20080227,095200,4.941,4.942,4.941,4.942
USDDKK,20080227,095300,4.943,4.944,4.943,4.944
USDDKK,20080227,095400,4.945,4.945,4.944,4.944
USDDKK,20080227,095500,4.944,4.945,4.944,4.945
USDDKK,20080227,095600,4.944,4.945,4.944,4.944
USDDKK,20080227,095700,4.945,4.945,4.944,4.944
USDDKK,20080227,095800,4.944,4.944,4.943,4.943
USDDKK,20080227,095900,4.943,4.943,4.943,4.943
USDDKK,20080227,100000,4.942,4.943,4.942,4.943
USDDKK,20080227,100100,4.942,4.943,4.942,4.942
USDDKK,20080227,100200,4.943,4.943,4.942,4.943
USDDKK,20080227,100300,4.943,4.943,4.943,4.943
USDDKK,20080227,100400,4.942,4.942,4.941,4.941
USDDKK,20080227,100500,4.940,4.940,4.940,4.940
USDDKK,20080227,100600,4.940,4.940,4.937,4.937
USDDKK,20080227,100700,4.936,4.937,4.936,4.937
USDDKK,20080227,100800,4.938,4.939,4.938,4.938
USDDKK,20080227,100900,4.937,4.938,4.937,4.938
USDDKK,20080227,101000,4.939,4.939,4.938,4.938
USDDKK,20080227,101100,4.939,4.939,4.938,4.939
USDDKK,20080227,101200,4.940,4.940,4.940,4.940
USDDKK,20080227,101300,4.939,4.939,4.938,4.939
USDDKK,20080227,101400,4.940,4.941,4.940,4.941
USDDKK,20080227,101500,4.942,4.942,4.940,4.940
USDDKK,20080227,101600,4.941,4.942,4.941,4.941
USDDKK,20080227,101700,4.941,4.941,4.941,4.941
USDDKK,20080227,101800,4.942,4.942,4.941,4.942
USDDKK,20080227,101900,4.943,4.943,4.942,4.942
USDDKK,20080227,102000,4.943,4.943,4.942,4.943
USDDKK,20080227,102100,4.944,4.945,4.944,4.944
USDDKK,20080227,102200,4.945,4.946,4.945,4.946
USDDKK,20080227,102300,4.947,4.947,4.947,4.947
USDDKK,20080227,102400,4.948,4.949,4.948,4.948
USDDKK,20080227,102500,4.949,4.949,4.949,4.949
USDDKK,20080227,102600,4.949,4.949,4.949,4.949
USDDKK,20080227,102700,4.949,4.949,4.949,4.949
USDDKK,20080227,102800,4.949,4.949,4.949,4.949
USDDKK,20080227,102900,4.950,4.950,4.949,4.949
USDDKK,20080227,103000,4.950,4.950,4.949,4.949
USDDKK,20080227,103100,4.949,4.949,4.949,4.949
USDDKK,20080227,103200,4.949,4.949,4.949,4.949
USDDKK,20080227,103300,4.949,4.949,4.949,4.949
USDDKK,20080227,103400,4.948,4.949,4.948,4.949
USDDKK,20080227,103500,4.948,4.948,4.945,4.945
USDDKK,20080227,103600,4.946,4.946,4.944,4.944
USDDKK,20080227,103700,4.943,4.943,4.941,4.941
USDDKK,20080227,103800,4.940,4.941,4.940,4.940
USDDKK,20080227,103900,4.939,4.939,4.938,4.938
USDDKK,20080227,104000,4.939,4.940,4.939,4.939
USDDKK,20080227,104100,4.940,4.940,4.940,4.940
USDDKK,20080227,104200,4.940,4.940,4.939,4.939
USDDKK,20080227,104300,4.938,4.938,4.938,4.938
USDDKK,20080227,104400,4.939,4.940,4.939,4.940
USDDKK,20080227,104500,4.939,4.940,4.939,4.940
USDDKK,20080227,104600,4.941,4.941,4.940,4.940
USDDKK,20080227,104700,4.940,4.941,4.940,4.941
USDDKK,20080227,104800,4.942,4.942,4.942,4.942
USDDKK,20080227,104900,4.941,4.942,4.941,4.942
USDDKK,20080227,105000,4.943,4.943,4.941,4.941
USDDKK,20080227,105100,4.942,4.943,4.942,4.943
USDDKK,20080227,105200,4.944,4.944,4.943,4.943
USDDKK,20080227,105300,4.943,4.943,4.943,4.943
USDDKK,20080227,105400,4.942,4.945,4.942,4.944
USDDKK,20080227,105500,4.945,4.945,4.945,4.945
USDDKK,20080227,105600,4.945,4.947,4.945,4.946
USDDKK,20080227,105700,4.947,4.947,4.946,4.946
USDDKK,20080227,105800,4.947,4.947,4.946,4.946
USDDKK,20080227,105900,4.946,4.947,4.946,4.947
USDDKK,20080227,110000,4.947,4.948,4.947,4.948
USDDKK,20080227,110100,4.949,4.949,4.947,4.948
USDDKK,20080227,110200,4.947,4.948,4.947,4.948
USDDKK,20080227,110300,4.947,4.948,4.947,4.947
USDDKK,20080227,110400,4.947,4.947,4.946,4.946
USDDKK,20080227,110500,4.946,4.946,4.946,4.946
USDDKK,20080227,110600,4.946,4.946,4.946,4.946
USDDKK,20080227,110700,4.945,4.946,4.945,4.945
USDDKK,20080227,110800,4.944,4.945,4.944,4.945
USDDKK,20080227,110900,4.945,4.945,4.945,4.945
USDDKK,20080227,111000,4.944,4.945,4.944,4.944
USDDKK,20080227,111100,4.945,4.945,4.944,4.945
USDDKK,20080227,111200,4.944,4.945,4.944,4.945
USDDKK,20080227,111300,4.945,4.945,4.945,4.945
USDDKK,20080227,111400,4.945,4.945,4.945,4.945
USDDKK,20080227,111500,4.945,4.945,4.944,4.944
USDDKK,20080227,111600,4.945,4.945,4.944,4.945
USDDKK,20080227,111700,4.945,4.945,4.945,4.945
USDDKK,20080227,111800,4.945,4.945,4.945,4.945
USDDKK,20080227,111900,4.945,4.945,4.945,4.945
USDDKK,20080227,112000,4.946,4.946,4.946,4.946
USDDKK,20080227,112100,4.946,4.946,4.946,4.946
USDDKK,20080227,112200,4.946,4.946,4.946,4.946
USDDKK,20080227,112300,4.945,4.945,4.945,4.945
USDDKK,20080227,112400,4.944,4.945,4.944,4.945
USDDKK,20080227,112500,4.945,4.945,4.945,4.945
USDDKK,20080227,112600,4.945,4.945,4.945,4.945
USDDKK,20080227,112700,4.945,4.945,4.945,4.945
USDDKK,20080227,112800,4.945,4.945,4.945,4.945
USDDKK,20080227,112900,4.945,4.945,4.945,4.945
USDDKK,20080227,113000,4.945,4.945,4.943,4.943
USDDKK,20080227,113100,4.943,4.943,4.943,4.943
USDDKK,20080227,113200,4.944,4.944,4.943,4.943
USDDKK,20080227,113300,4.943,4.943,4.943,4.943
USDDKK,20080227,113400,4.942,4.943,4.942,4.943
USDDKK,20080227,113500,4.943,4.943,4.943,4.943
USDDKK,20080227,113600,4.943,4.943,4.943,4.943
USDDKK,20080227,113700,4.942,4.943,4.942,4.943
USDDKK,20080227,113800,4.943,4.943,4.943,4.943
USDDKK,20080227,113900,4.943,4.943,4.943,4.943
USDDKK,20080227,114000,4.944,4.944,4.944,4.944
USDDKK,20080227,114100,4.945,4.946,4.944,4.946
USDDKK,20080227,114200,4.947,4.947,4.947,4.947
USDDKK,20080227,114300,4.948,4.950,4.948,4.949
USDDKK,20080227,114400,4.948,4.948,4.947,4.948
USDDKK,20080227,114500,4.947,4.948,4.947,4.947
USDDKK,20080227,114600,4.948,4.948,4.947,4.948
USDDKK,20080227,114700,4.949,4.950,4.949,4.950
USDDKK,20080227,114800,4.949,4.951,4.949,4.951
USDDKK,20080227,114900,4.950,4.951,4.950,4.950
USDDKK,20080227,115000,4.951,4.951,4.950,4.950
USDDKK,20080227,115100,4.950,4.950,4.950,4.950
USDDKK,20080227,115200,4.949,4.949,4.949,4.949
USDDKK,20080227,115300,4.949,4.949,4.948,4.949
USDDKK,20080227,115400,4.948,4.948,4.948,4.948
USDDKK,20080227,115500,4.948,4.948,4.947,4.947
USDDKK,20080227,115600,4.947,4.947,4.947,4.947
USDDKK,20080227,115700,4.948,4.948,4.947,4.947
USDDKK,20080227,115800,4.947,4.947,4.947,4.947
USDDKK,20080227,115900,4.948,4.949,4.948,4.949
USDDKK,20080227,120000,4.948,4.950,4.948,4.949
USDDKK,20080227,120100,4.950,4.950,4.949,4.950
USDDKK,20080227,120200,4.951,4.951,4.951,4.951
USDDKK,20080227,120300,4.951,4.954,4.951,4.954
USDDKK,20080227,120400,4.953,4.954,4.953,4.953
USDDKK,20080227,120500,4.952,4.953,4.951,4.951
USDDKK,20080227,120600,4.952,4.952,4.951,4.951
USDDKK,20080227,120700,4.951,4.951,4.951,4.951
USDDKK,20080227,120800,4.951,4.952,4.951,4.952
USDDKK,20080227,120900,4.953,4.953,4.952,4.952
USDDKK,20080227,121000,4.951,4.951,4.951,4.951
USDDKK,20080227,121100,4.951,4.951,4.950,4.950
USDDKK,20080227,121200,4.951,4.952,4.951,4.952
USDDKK,20080227,121300,4.951,4.952,4.951,4.952
USDDKK,20080227,121400,4.953,4.953,4.952,4.952
USDDKK,20080227,121500,4.952,4.953,4.952,4.953
USDDKK,20080227,121600,4.952,4.953,4.952,4.953
USDDKK,20080227,121700,4.953,4.953,4.951,4.951
USDDKK,20080227,121800,4.951,4.951,4.950,4.950
USDDKK,20080227,121900,4.951,4.951,4.950,4.951
USDDKK,20080227,122000,4.951,4.951,4.951,4.951
USDDKK,20080227,122100,4.952,4.952,4.952,4.952
USDDKK,20080227,122200,4.952,4.952,4.951,4.951
USDDKK,20080227,122300,4.951,4.951,4.951,4.951
USDDKK,20080227,122400,4.951,4.952,4.951,4.952
USDDKK,20080227,122500,4.951,4.952,4.951,4.952
USDDKK,20080227,122600,4.953,4.953,4.953,4.953
USDDKK,20080227,122700,4.954,4.954,4.953,4.954
USDDKK,20080227,122800,4.954,4.954,4.953,4.953
USDDKK,20080227,122900,4.954,4.954,4.954,4.954
USDDKK,20080227,123000,4.953,4.953,4.953,4.953
USDDKK,20080227,123100,4.953,4.953,4.953,4.953
USDDKK,20080227,123200,4.953,4.953,4.953,4.953
USDDKK,20080227,123300,4.953,4.953,4.952,4.953
USDDKK,20080227,123400,4.954,4.954,4.953,4.953
USDDKK,20080227,123500,4.954,4.954,4.954,4.954
USDDKK,20080227,123600,4.954,4.956,4.954,4.956
USDDKK,20080227,123700,4.955,4.956,4.955,4.955
USDDKK,20080227,123800,4.955,4.955,4.955,4.955
USDDKK,20080227,123900,4.954,4.955,4.954,4.955
USDDKK,20080227,124000,4.954,4.954,4.954,4.954
USDDKK,20080227,124100,4.954,4.954,4.954,4.954
USDDKK,20080227,124200,4.954,4.954,4.953,4.953
USDDKK,20080227,124300,4.952,4.953,4.952,4.953
USDDKK,20080227,124400,4.953,4.953,4.953,4.953
USDDKK,20080227,124500,4.954,4.955,4.954,4.954
USDDKK,20080227,124600,4.955,4.955,4.955,4.955
USDDKK,20080227,124700,4.955,4.955,4.954,4.954
USDDKK,20080227,124800,4.954,4.954,4.953,4.953
USDDKK,20080227,124900,4.953,4.953,4.953,4.953
USDDKK,20080227,125000,4.952,4.953,4.952,4.953
USDDKK,20080227,125100,4.953,4.953,4.953,4.953
USDDKK,20080227,125200,4.953,4.953,4.953,4.953
USDDKK,20080227,125300,4.954,4.954,4.953,4.954
USDDKK,20080227,125400,4.953,4.954,4.953,4.953
USDDKK,20080227,125500,4.952,4.953,4.952,4.953
USDDKK,20080227,125600,4.952,4.952,4.952,4.952
USDDKK,20080227,125700,4.952,4.953,4.952,4.952
USDDKK,20080227,125800,4.952,4.953,4.952,4.952
USDDKK,20080227,125900,4.953,4.953,4.953,4.953
USDDKK,20080227,130000,4.952,4.952,4.952,4.952
USDDKK,20080227,130100,4.952,4.952,4.948,4.948
USDDKK,20080227,130200,4.949,4.949,4.949,4.949
USDDKK,20080227,130300,4.950,4.950,4.947,4.947
USDDKK,20080227,130400,4.946,4.947,4.946,4.946
USDDKK,20080227,130500,4.947,4.947,4.947,4.947
USDDKK,20080227,130600,4.947,4.947,4.947,4.947
USDDKK,20080227,130700,4.948,4.948,4.947,4.948
USDDKK,20080227,130800,4.949,4.949,4.949,4.949
USDDKK,20080227,130900,4.949,4.949,4.949,4.949
USDDKK,20080227,131000,4.948,4.949,4.948,4.949
USDDKK,20080227,131100,4.950,4.950,4.950,4.950
USDDKK,20080227,131200,4.950,4.950,4.950,4.950
USDDKK,20080227,131300,4.950,4.951,4.950,4.951
USDDKK,20080227,131400,4.951,4.952,4.951,4.952
USDDKK,20080227,131500,4.953,4.953,4.952,4.952
USDDKK,20080227,131600,4.952,4.952,4.951,4.951
USDDKK,20080227,131700,4.952,4.952,4.951,4.951
USDDKK,20080227,131800,4.952,4.952,4.951,4.952
USDDKK,20080227,131900,4.951,4.951,4.949,4.949
USDDKK,20080227,132000,4.950,4.950,4.950,4.950
USDDKK,20080227,132100,4.951,4.951,4.950,4.950
USDDKK,20080227,132200,4.951,4.951,4.950,4.950
USDDKK,20080227,132300,4.951,4.951,4.951,4.951
USDDKK,20080227,132400,4.951,4.951,4.950,4.950
USDDKK,20080227,132500,4.950,4.950,4.949,4.950
USDDKK,20080227,132600,4.951,4.951,4.949,4.949
USDDKK,20080227,132700,4.948,4.949,4.948,4.949
USDDKK,20080227,132800,4.948,4.949,4.948,4.949
USDDKK,20080227,132900,4.949,4.950,4.949,4.950
USDDKK,20080227,133000,4.951,4.951,4.951,4.951
USDDKK,20080227,133100,4.952,4.952,4.952,4.952
USDDKK,20080227,133200,4.952,4.953,4.951,4.951
USDDKK,20080227,133300,4.952,4.952,4.952,4.952
USDDKK,20080227,133400,4.952,4.952,4.951,4.951
USDDKK,20080227,133500,4.950,4.950,4.950,4.950
USDDKK,20080227,133600,4.950,4.951,4.950,4.951
USDDKK,20080227,133700,4.951,4.951,4.951,4.951
USDDKK,20080227,133800,4.951,4.951,4.951,4.951
USDDKK,20080227,133900,4.952,4.952,4.951,4.951
USDDKK,20080227,134000,4.952,4.952,4.951,4.952
USDDKK,20080227,134100,4.952,4.952,4.952,4.952
USDDKK,20080227,134200,4.952,4.952,4.952,4.952
USDDKK,20080227,134300,4.953,4.954,4.953,4.954
USDDKK,20080227,134400,4.953,4.953,4.953,4.953
USDDKK,20080227,134500,4.953,4.953,4.952,4.952
USDDKK,20080227,134600,4.953,4.953,4.953,4.953
USDDKK,20080227,134700,4.953,4.953,4.953,4.953
USDDKK,20080227,134800,4.953,4.953,4.953,4.953
USDDKK,20080227,134900,4.953,4.953,4.953,4.953
USDDKK,20080227,135000,4.953,4.953,4.953,4.953
USDDKK,20080227,135100,4.953,4.954,4.953,4.953
USDDKK,20080227,135300,4.953,4.953,4.952,4.952
USDDKK,20080227,135400,4.952,4.952,4.951,4.951
USDDKK,20080227,135500,4.950,4.950,4.950,4.950
USDDKK,20080227,135600,4.950,4.950,4.949,4.949
USDDKK,20080227,135700,4.949,4.949,4.949,4.949
USDDKK,20080227,135800,4.948,4.948,4.948,4.948
USDDKK,20080227,135900,4.948,4.949,4.948,4.949
USDDKK,20080227,140000,4.949,4.949,4.949,4.949
USDDKK,20080227,140100,4.950,4.950,4.950,4.950
USDDKK,20080227,140200,4.950,4.950,4.950,4.950
USDDKK,20080227,140300,4.950,4.950,4.949,4.950
USDDKK,20080227,140400,4.951,4.952,4.951,4.951
USDDKK,20080227,140500,4.951,4.951,4.951,4.951
USDDKK,20080227,140600,4.951,4.951,4.950,4.950
USDDKK,20080227,140700,4.950,4.950,4.949,4.949
USDDKK,20080227,140800,4.948,4.949,4.947,4.948
USDDKK,20080227,140900,4.949,4.950,4.949,4.950
USDDKK,20080227,141000,4.949,4.950,4.949,4.950
USDDKK,20080227,141100,4.951,4.951,4.950,4.951
USDDKK,20080227,141200,4.950,4.950,4.950,4.950
USDDKK,20080227,141300,4.950,4.950,4.950,4.950
USDDKK,20080227,141400,4.949,4.949,4.949,4.949
USDDKK,20080227,141500,4.949,4.950,4.949,4.950
USDDKK,20080227,141600,4.951,4.951,4.950,4.950
USDDKK,20080227,141700,4.950,4.950,4.949,4.950
USDDKK,20080227,141800,4.949,4.950,4.949,4.950
USDDKK,20080227,141900,4.950,4.950,4.949,4.949
USDDKK,20080227,142000,4.950,4.950,4.949,4.950
USDDKK,20080227,142100,4.949,4.950,4.949,4.949
USDDKK,20080227,142200,4.948,4.949,4.948,4.949
USDDKK,20080227,142300,4.948,4.950,4.948,4.950
USDDKK,20080227,142400,4.951,4.951,4.950,4.950
USDDKK,20080227,142600,4.950,4.950,4.949,4.949
USDDKK,20080227,142700,4.948,4.949,4.948,4.949
USDDKK,20080227,142800,4.949,4.949,4.949,4.949
USDDKK,20080227,142900,4.950,4.950,4.949,4.949
USDDKK,20080227,143000,4.949,4.949,4.948,4.948
USDDKK,20080227,143100,4.947,4.947,4.944,4.945
USDDKK,20080227,143200,4.944,4.946,4.944,4.946
USDDKK,20080227,143300,4.945,4.947,4.945,4.947
USDDKK,20080227,143400,4.946,4.946,4.945,4.945
USDDKK,20080227,143500,4.946,4.948,4.945,4.948
USDDKK,20080227,143600,4.949,4.949,4.947,4.949
USDDKK,20080227,143700,4.950,4.950,4.950,4.950
USDDKK,20080227,143800,4.949,4.951,4.949,4.950
USDDKK,20080227,143900,4.950,4.950,4.950,4.950
USDDKK,20080227,144000,4.951,4.952,4.951,4.952
USDDKK,20080227,144100,4.951,4.951,4.951,4.951
USDDKK,20080227,144200,4.951,4.952,4.951,4.952
USDDKK,20080227,144300,4.951,4.953,4.951,4.953
USDDKK,20080227,144400,4.952,4.953,4.952,4.953
USDDKK,20080227,144500,4.952,4.953,4.951,4.953
USDDKK,20080227,144600,4.954,4.954,4.954,4.954
USDDKK,20080227,144700,4.955,4.956,4.954,4.955
USDDKK,20080227,144800,4.956,4.956,4.956,4.956
USDDKK,20080227,144900,4.957,4.958,4.957,4.957
USDDKK,20080227,145000,4.956,4.956,4.956,4.956
USDDKK,20080227,145100,4.955,4.956,4.955,4.956
USDDKK,20080227,145200,4.956,4.957,4.956,4.957
USDDKK,20080227,145300,4.956,4.957,4.956,4.956
USDDKK,20080227,145400,4.955,4.956,4.955,4.956
USDDKK,20080227,145500,4.955,4.956,4.955,4.955
USDDKK,20080227,145600,4.954,4.954,4.953,4.953
USDDKK,20080227,145700,4.954,4.954,4.954,4.954
USDDKK,20080227,145800,4.953,4.953,4.953,4.953
USDDKK,20080227,145900,4.953,4.953,4.952,4.953
USDDKK,20080227,150000,4.953,4.953,4.953,4.953
USDDKK,20080227,150100,4.953,4.953,4.953,4.953
USDDKK,20080227,150200,4.952,4.952,4.951,4.952
USDDKK,20080227,150300,4.951,4.951,4.950,4.951
USDDKK,20080227,150400,4.951,4.951,4.950,4.950
USDDKK,20080227,150500,4.950,4.950,4.950,4.950
USDDKK,20080227,150600,4.951,4.951,4.951,4.951
USDDKK,20080227,150700,4.950,4.951,4.950,4.950
USDDKK,20080227,150800,4.951,4.951,4.948,4.949
USDDKK,20080227,150900,4.950,4.951,4.950,4.950
USDDKK,20080227,151000,4.951,4.951,4.950,4.950
USDDKK,20080227,151100,4.949,4.949,4.948,4.948
USDDKK,20080227,151200,4.948,4.948,4.947,4.947
USDDKK,20080227,151300,4.946,4.946,4.946,4.946
USDDKK,20080227,151400,4.945,4.945,4.944,4.945
USDDKK,20080227,151500,4.946,4.946,4.946,4.946
USDDKK,20080227,151600,4.946,4.946,4.945,4.945
USDDKK,20080227,151700,4.944,4.945,4.944,4.945
USDDKK,20080227,151800,4.944,4.945,4.944,4.945
USDDKK,20080227,151900,4.945,4.945,4.945,4.945
USDDKK,20080227,152000,4.946,4.946,4.946,4.946
USDDKK,20080227,152100,4.945,4.946,4.945,4.946
USDDKK,20080227,152200,4.946,4.946,4.945,4.945
USDDKK,20080227,152300,4.946,4.946,4.945,4.945
USDDKK,20080227,152400,4.944,4.944,4.943,4.943
USDDKK,20080227,152500,4.942,4.944,4.942,4.944
USDDKK,20080227,152600,4.945,4.945,4.944,4.944
USDDKK,20080227,152700,4.945,4.945,4.944,4.944
USDDKK,20080227,152800,4.944,4.944,4.944,4.944
USDDKK,20080227,152900,4.944,4.944,4.943,4.943
USDDKK,20080227,153000,4.944,4.944,4.943,4.943
USDDKK,20080227,153100,4.943,4.943,4.940,4.940
USDDKK,20080227,153200,4.941,4.941,4.941,4.941
USDDKK,20080227,153300,4.942,4.943,4.942,4.943
USDDKK,20080227,153400,4.942,4.942,4.942,4.942
USDDKK,20080227,153500,4.942,4.943,4.942,4.943
USDDKK,20080227,153600,4.942,4.942,4.939,4.939
USDDKK,20080227,153700,4.938,4.938,4.937,4.937
USDDKK,20080227,153800,4.937,4.937,4.937,4.937
USDDKK,20080227,153900,4.937,4.937,4.936,4.936
USDDKK,20080227,154000,4.935,4.935,4.933,4.934
USDDKK,20080227,154100,4.933,4.933,4.932,4.933
USDDKK,20080227,154200,4.933,4.936,4.933,4.936
USDDKK,20080227,154300,4.936,4.936,4.936,4.936
USDDKK,20080227,154400,4.937,4.937,4.936,4.937
USDDKK,20080227,154500,4.938,4.938,4.937,4.938
USDDKK,20080227,154600,4.937,4.937,4.937,4.937
USDDKK,20080227,154700,4.938,4.938,4.937,4.937
USDDKK,20080227,154800,4.936,4.936,4.936,4.936
USDDKK,20080227,154900,4.936,4.937,4.936,4.937
USDDKK,20080227,155000,4.937,4.937,4.937,4.937
USDDKK,20080227,155100,4.936,4.937,4.936,4.937
USDDKK,20080227,155200,4.937,4.938,4.937,4.938
USDDKK,20080227,155300,4.937,4.937,4.937,4.937
USDDKK,20080227,155400,4.936,4.936,4.935,4.935
USDDKK,20080227,155500,4.936,4.936,4.935,4.935
USDDKK,20080227,155600,4.936,4.936,4.936,4.936
USDDKK,20080227,155700,4.936,4.936,4.936,4.936
USDDKK,20080227,155800,4.936,4.936,4.935,4.935
USDDKK,20080227,155900,4.934,4.935,4.934,4.935
USDDKK,20080227,160000,4.935,4.936,4.935,4.936
USDDKK,20080227,160100,4.935,4.935,4.929,4.931
USDDKK,20080227,160200,4.930,4.933,4.930,4.931
USDDKK,20080227,160300,4.932,4.935,4.931,4.935
USDDKK,20080227,160400,4.934,4.936,4.934,4.934
USDDKK,20080227,160500,4.935,4.935,4.935,4.935
USDDKK,20080227,160600,4.936,4.938,4.936,4.937
USDDKK,20080227,160700,4.938,4.940,4.938,4.940
USDDKK,20080227,160800,4.941,4.941,4.937,4.938
USDDKK,20080227,160900,4.938,4.938,4.938,4.938
USDDKK,20080227,161000,4.937,4.938,4.937,4.938
USDDKK,20080227,161100,4.937,4.938,4.937,4.937
USDDKK,20080227,161200,4.936,4.936,4.936,4.936
USDDKK,20080227,161300,4.935,4.936,4.935,4.935
USDDKK,20080227,161400,4.936,4.937,4.936,4.937
USDDKK,20080227,161500,4.937,4.939,4.937,4.938
USDDKK,20080227,161600,4.938,4.938,4.938,4.938
USDDKK,20080227,161700,4.937,4.938,4.937,4.937
USDDKK,20080227,161800,4.937,4.937,4.937,4.937
USDDKK,20080227,161900,4.936,4.937,4.936,4.936
USDDKK,20080227,162000,4.935,4.935,4.935,4.935
USDDKK,20080227,162100,4.936,4.936,4.936,4.936
USDDKK,20080227,162200,4.936,4.936,4.936,4.936
USDDKK,20080227,162300,4.935,4.936,4.935,4.936
USDDKK,20080227,162400,4.937,4.937,4.936,4.936
USDDKK,20080227,162500,4.937,4.937,4.936,4.937
USDDKK,20080227,162600,4.938,4.938,4.937,4.938
USDDKK,20080227,162700,4.938,4.938,4.937,4.937
USDDKK,20080227,162800,4.938,4.938,4.938,4.938
USDDKK,20080227,162900,4.938,4.938,4.936,4.936
USDDKK,20080227,163000,4.936,4.936,4.935,4.936
USDDKK,20080227,163100,4.937,4.937,4.936,4.936
USDDKK,20080227,163200,4.935,4.936,4.935,4.935
USDDKK,20080227,163300,4.934,4.934,4.933,4.933
USDDKK,20080227,163400,4.934,4.934,4.933,4.933
USDDKK,20080227,163500,4.933,4.933,4.933,4.933
USDDKK,20080227,163600,4.933,4.933,4.932,4.932
USDDKK,20080227,163700,4.933,4.933,4.932,4.932
USDDKK,20080227,163800,4.932,4.933,4.932,4.933
USDDKK,20080227,163900,4.932,4.933,4.932,4.932
USDDKK,20080227,164000,4.933,4.933,4.932,4.932
USDDKK,20080227,164100,4.933,4.933,4.933,4.933
USDDKK,20080227,164200,4.932,4.933,4.932,4.933
USDDKK,20080227,164300,4.933,4.934,4.933,4.934
USDDKK,20080227,164400,4.935,4.935,4.934,4.935
USDDKK,20080227,164500,4.934,4.934,4.933,4.933
USDDKK,20080227,164600,4.934,4.934,4.933,4.933
USDDKK,20080227,164700,4.934,4.936,4.934,4.936
USDDKK,20080227,164800,4.935,4.936,4.935,4.935
USDDKK,20080227,164900,4.936,4.936,4.936,4.936
USDDKK,20080227,165000,4.937,4.937,4.936,4.936
USDDKK,20080227,165100,4.935,4.935,4.934,4.934
USDDKK,20080227,165200,4.935,4.935,4.934,4.934
USDDKK,20080227,165300,4.934,4.934,4.932,4.932
USDDKK,20080227,165400,4.931,4.931,4.930,4.930
USDDKK,20080227,165500,4.929,4.930,4.929,4.930
USDDKK,20080227,165600,4.931,4.932,4.931,4.931
USDDKK,20080227,165700,4.930,4.934,4.930,4.934
USDDKK,20080227,165800,4.935,4.935,4.933,4.933
USDDKK,20080227,165900,4.932,4.933,4.931,4.931
USDDKK,20080227,170000,4.930,4.931,4.930,4.931
USDDKK,20080227,170100,4.931,4.931,4.931,4.931
USDDKK,20080227,170200,4.931,4.931,4.930,4.930
USDDKK,20080227,170300,4.931,4.931,4.930,4.930
USDDKK,20080227,170400,4.931,4.932,4.927,4.927
USDDKK,20080227,170500,4.926,4.927,4.924,4.925
USDDKK,20080227,170600,4.924,4.926,4.924,4.926
USDDKK,20080227,170700,4.927,4.928,4.927,4.927
USDDKK,20080227,170800,4.926,4.927,4.926,4.927
USDDKK,20080227,170900,4.926,4.926,4.926,4.926
USDDKK,20080227,171000,4.927,4.927,4.924,4.924
USDDKK,20080227,171100,4.925,4.926,4.924,4.926
USDDKK,20080227,171200,4.925,4.926,4.925,4.926
USDDKK,20080227,171300,4.926,4.926,4.926,4.926
USDDKK,20080227,171400,4.927,4.927,4.926,4.927
USDDKK,20080227,171500,4.928,4.928,4.927,4.928
USDDKK,20080227,171600,4.927,4.928,4.927,4.927
USDDKK,20080227,171700,4.927,4.927,4.927,4.927
USDDKK,20080227,171800,4.927,4.927,4.926,4.926
USDDKK,20080227,171900,4.927,4.927,4.925,4.926
USDDKK,20080227,172000,4.925,4.925,4.923,4.923
USDDKK,20080227,172100,4.924,4.924,4.920,4.920
USDDKK,20080227,172200,4.919,4.922,4.919,4.922
USDDKK,20080227,172300,4.921,4.922,4.921,4.921
USDDKK,20080227,172400,4.921,4.922,4.921,4.922
USDDKK,20080227,172500,4.921,4.922,4.921,4.922
USDDKK,20080227,172600,4.922,4.923,4.922,4.922
USDDKK,20080227,172700,4.923,4.923,4.922,4.923
USDDKK,20080227,172800,4.922,4.923,4.922,4.923
USDDKK,20080227,172900,4.923,4.924,4.923,4.923
USDDKK,20080227,173000,4.924,4.924,4.923,4.923
USDDKK,20080227,173100,4.924,4.925,4.924,4.925
USDDKK,20080227,173200,4.924,4.924,4.922,4.922
USDDKK,20080227,173300,4.921,4.922,4.921,4.921
USDDKK,20080227,173400,4.920,4.920,4.919,4.919
USDDKK,20080227,173500,4.919,4.919,4.918,4.918
USDDKK,20080227,173600,4.919,4.919,4.919,4.919
USDDKK,20080227,173700,4.919,4.919,4.917,4.917
USDDKK,20080227,173800,4.918,4.918,4.917,4.917
USDDKK,20080227,173900,4.918,4.918,4.916,4.916
USDDKK,20080227,174000,4.917,4.918,4.917,4.918
USDDKK,20080227,174100,4.919,4.920,4.919,4.920
USDDKK,20080227,174200,4.921,4.921,4.921,4.921
USDDKK,20080227,174300,4.920,4.921,4.920,4.921
USDDKK,20080227,174400,4.920,4.921,4.920,4.920
USDDKK,20080227,174500,4.919,4.920,4.919,4.920
USDDKK,20080227,174600,4.920,4.920,4.919,4.919
USDDKK,20080227,174700,4.919,4.919,4.919,4.919
USDDKK,20080227,174800,4.919,4.919,4.919,4.919
USDDKK,20080227,174900,4.920,4.920,4.920,4.920
USDDKK,20080227,175000,4.921,4.921,4.921,4.921
USDDKK,20080227,175100,4.921,4.922,4.921,4.921
USDDKK,20080227,175200,4.922,4.922,4.921,4.921
USDDKK,20080227,175300,4.922,4.922,4.921,4.921
USDDKK,20080227,175400,4.922,4.922,4.920,4.920
USDDKK,20080227,175500,4.919,4.920,4.919,4.920
USDDKK,20080227,175600,4.920,4.920,4.920,4.920
USDDKK,20080227,175700,4.919,4.919,4.919,4.919
USDDKK,20080227,175800,4.919,4.920,4.919,4.920
USDDKK,20080227,175900,4.921,4.921,4.921,4.921
USDDKK,20080227,180000,4.920,4.921,4.920,4.920
USDDKK,20080227,180100,4.920,4.920,4.920,4.920
USDDKK,20080227,180200,4.920,4.921,4.920,4.921
USDDKK,20080227,180300,4.920,4.920,4.920,4.920
USDDKK,20080227,180400,4.921,4.921,4.920,4.921
USDDKK,20080227,180500,4.921,4.922,4.921,4.921
USDDKK,20080227,180600,4.921,4.921,4.921,4.921
USDDKK,20080227,180700,4.922,4.922,4.922,4.922
USDDKK,20080227,180800,4.922,4.922,4.922,4.922
USDDKK,20080227,180900,4.922,4.922,4.921,4.921
USDDKK,20080227,181000,4.922,4.922,4.921,4.922
USDDKK,20080227,181100,4.921,4.922,4.921,4.922
USDDKK,20080227,181200,4.922,4.922,4.922,4.922
USDDKK,20080227,181300,4.922,4.922,4.922,4.922
USDDKK,20080227,181400,4.922,4.923,4.922,4.922
USDDKK,20080227,181500,4.922,4.922,4.922,4.922
USDDKK,20080227,181600,4.923,4.923,4.922,4.922
USDDKK,20080227,181700,4.922,4.922,4.922,4.922
USDDKK,20080227,181800,4.921,4.922,4.921,4.922
USDDKK,20080227,181900,4.922,4.922,4.922,4.922
USDDKK,20080227,182000,4.921,4.922,4.921,4.921
USDDKK,20080227,182100,4.921,4.921,4.921,4.921
USDDKK,20080227,182200,4.921,4.921,4.921,4.921
USDDKK,20080227,182300,4.921,4.921,4.921,4.921
USDDKK,20080227,182400,4.921,4.921,4.921,4.921
USDDKK,20080227,182500,4.921,4.921,4.921,4.921
USDDKK,20080227,182600,4.922,4.922,4.921,4.922
USDDKK,20080227,182700,4.922,4.922,4.922,4.922
USDDKK,20080227,182800,4.923,4.923,4.922,4.923
USDDKK,20080227,182900,4.922,4.922,4.922,4.922
USDDKK,20080227,183000,4.922,4.922,4.922,4.922
USDDKK,20080227,183100,4.922,4.922,4.922,4.922
USDDKK,20080227,183200,4.922,4.922,4.922,4.922
USDDKK,20080227,183300,4.922,4.922,4.922,4.922
USDDKK,20080227,183400,4.922,4.922,4.922,4.922
USDDKK,20080227,183500,4.922,4.923,4.922,4.923
USDDKK,20080227,183600,4.924,4.924,4.923,4.923
USDDKK,20080227,183700,4.923,4.923,4.923,4.923
USDDKK,20080227,183800,4.923,4.923,4.923,4.923
USDDKK,20080227,183900,4.923,4.923,4.923,4.923
USDDKK,20080227,184000,4.923,4.923,4.923,4.923
USDDKK,20080227,184100,4.922,4.923,4.922,4.923
USDDKK,20080227,184200,4.922,4.922,4.922,4.922
USDDKK,20080227,184300,4.922,4.922,4.922,4.922
USDDKK,20080227,184400,4.922,4.922,4.922,4.922
USDDKK,20080227,184500,4.922,4.922,4.922,4.922
USDDKK,20080227,184600,4.922,4.922,4.922,4.922
USDDKK,20080227,184700,4.922,4.922,4.922,4.922
USDDKK,20080227,184800,4.923,4.923,4.923,4.923
USDDKK,20080227,184900,4.923,4.923,4.923,4.923
USDDKK,20080227,185000,4.923,4.923,4.923,4.923
USDDKK,20080227,185100,4.923,4.923,4.923,4.923
USDDKK,20080227,185200,4.922,4.922,4.922,4.922
USDDKK,20080227,185300,4.922,4.922,4.922,4.922
USDDKK,20080227,185400,4.923,4.923,4.922,4.922
USDDKK,20080227,185500,4.922,4.922,4.921,4.922
USDDKK,20080227,185600,4.921,4.921,4.921,4.921
USDDKK,20080227,185700,4.921,4.921,4.921,4.921
USDDKK,20080227,185800,4.921,4.921,4.921,4.921
USDDKK,20080227,185900,4.921,4.921,4.921,4.921
USDDKK,20080227,190000,4.922,4.923,4.922,4.923
USDDKK,20080227,190100,4.923,4.923,4.923,4.923
USDDKK,20080227,190300,4.923,4.924,4.923,4.923
USDDKK,20080227,190400,4.923,4.923,4.923,4.923
USDDKK,20080227,190500,4.923,4.923,4.923,4.923
USDDKK,20080227,190600,4.923,4.923,4.922,4.922
USDDKK,20080227,190700,4.922,4.922,4.922,4.922
USDDKK,20080227,190800,4.923,4.923,4.922,4.922
USDDKK,20080227,190900,4.922,4.922,4.921,4.922
USDDKK,20080227,191000,4.921,4.923,4.921,4.922
USDDKK,20080227,191100,4.921,4.921,4.921,4.921
USDDKK,20080227,191200,4.921,4.921,4.920,4.920
USDDKK,20080227,191300,4.920,4.920,4.920,4.920
USDDKK,20080227,191400,4.920,4.920,4.920,4.920
USDDKK,20080227,191500,4.920,4.920,4.920,4.920
USDDKK,20080227,191600,4.920,4.921,4.920,4.921
USDDKK,20080227,191700,4.920,4.921,4.920,4.921
USDDKK,20080227,191800,4.922,4.922,4.921,4.922
USDDKK,20080227,191900,4.922,4.922,4.922,4.922
USDDKK,20080227,192000,4.922,4.922,4.922,4.922
USDDKK,20080227,192100,4.922,4.922,4.921,4.922
USDDKK,20080227,192200,4.922,4.922,4.922,4.922
USDDKK,20080227,192300,4.922,4.922,4.922,4.922
USDDKK,20080227,192400,4.923,4.923,4.923,4.923
USDDKK,20080227,192500,4.924,4.925,4.923,4.925
USDDKK,20080227,192600,4.925,4.925,4.925,4.925
USDDKK,20080227,192700,4.924,4.924,4.924,4.924
USDDKK,20080227,192800,4.924,4.924,4.924,4.924
USDDKK,20080227,192900,4.924,4.924,4.924,4.924
USDDKK,20080227,193000,4.924,4.924,4.924,4.924
USDDKK,20080227,193100,4.924,4.924,4.924,4.924
USDDKK,20080227,193200,4.924,4.925,4.924,4.925
USDDKK,20080227,193300,4.925,4.925,4.925,4.925
USDDKK,20080227,193400,4.925,4.925,4.925,4.925
USDDKK,20080227,193500,4.925,4.925,4.925,4.925
USDDKK,20080227,193600,4.924,4.924,4.924,4.924
USDDKK,20080227,193700,4.924,4.925,4.924,4.925
USDDKK,20080227,193800,4.925,4.925,4.925,4.925
USDDKK,20080227,193900,4.925,4.925,4.925,4.925
USDDKK,20080227,194000,4.925,4.926,4.925,4.926
USDDKK,20080227,194100,4.925,4.926,4.925,4.925
USDDKK,20080227,194200,4.925,4.925,4.925,4.925
USDDKK,20080227,194300,4.925,4.925,4.925,4.925
USDDKK,20080227,194400,4.926,4.927,4.926,4.927
USDDKK,20080227,194500,4.926,4.926,4.926,4.926
USDDKK,20080227,194600,4.926,4.926,4.926,4.926
USDDKK,20080227,194700,4.926,4.926,4.926,4.926
USDDKK,20080227,194800,4.926,4.927,4.926,4.927
USDDKK,20080227,194900,4.927,4.927,4.927,4.927
USDDKK,20080227,195000,4.927,4.927,4.927,4.927
USDDKK,20080227,195100,4.927,4.927,4.927,4.927
USDDKK,20080227,195200,4.927,4.927,4.927,4.927
USDDKK,20080227,195300,4.926,4.926,4.926,4.926
USDDKK,20080227,195400,4.926,4.927,4.926,4.927
USDDKK,20080227,195500,4.926,4.926,4.926,4.926
USDDKK,20080227,195600,4.926,4.926,4.926,4.926
USDDKK,20080227,195700,4.926,4.927,4.926,4.927
USDDKK,20080227,195800,4.927,4.927,4.927,4.927
USDDKK,20080227,195900,4.927,4.927,4.927,4.927
USDDKK,20080227,200000,4.927,4.927,4.927,4.927
USDDKK,20080227,200100,4.927,4.927,4.927,4.927
USDDKK,20080227,200200,4.927,4.927,4.927,4.927
USDDKK,20080227,200300,4.927,4.927,4.927,4.927
USDDKK,20080227,200400,4.927,4.928,4.927,4.928
USDDKK,20080227,200500,4.929,4.929,4.929,4.929
USDDKK,20080227,200600,4.929,4.929,4.929,4.929
USDDKK,20080227,200700,4.929,4.929,4.928,4.928
USDDKK,20080227,200800,4.928,4.928,4.928,4.928
USDDKK,20080227,200900,4.928,4.928,4.928,4.928
USDDKK,20080227,201000,4.928,4.928,4.928,4.928
USDDKK,20080227,201100,4.929,4.929,4.929,4.929
USDDKK,20080227,201200,4.930,4.931,4.929,4.931
USDDKK,20080227,201300,4.931,4.931,4.931,4.931
USDDKK,20080227,201400,4.931,4.931,4.930,4.930
USDDKK,20080227,201500,4.931,4.931,4.930,4.930
USDDKK,20080227,201600,4.930,4.930,4.930,4.930
USDDKK,20080227,201700,4.929,4.930,4.929,4.930
USDDKK,20080227,201800,4.930,4.930,4.930,4.930
USDDKK,20080227,201900,4.930,4.930,4.930,4.930
USDDKK,20080227,202000,4.930,4.930,4.930,4.930
USDDKK,20080227,202100,4.930,4.930,4.930,4.930
USDDKK,20080227,202200,4.930,4.930,4.930,4.930
USDDKK,20080227,202300,4.930,4.930,4.930,4.930
USDDKK,20080227,202400,4.930,4.930,4.930,4.930
USDDKK,20080227,202500,4.931,4.931,4.931,4.931
USDDKK,20080227,202600,4.930,4.931,4.930,4.930
USDDKK,20080227,202700,4.930,4.930,4.929,4.929
USDDKK,20080227,202800,4.928,4.928,4.927,4.927
USDDKK,20080227,202900,4.927,4.927,4.927,4.927
USDDKK,20080227,203000,4.928,4.929,4.927,4.929
USDDKK,20080227,203100,4.928,4.929,4.928,4.929
USDDKK,20080227,203200,4.929,4.929,4.929,4.929
USDDKK,20080227,203300,4.929,4.929,4.928,4.928
USDDKK,20080227,203400,4.928,4.928,4.928,4.928
USDDKK,20080227,203500,4.928,4.928,4.928,4.928
USDDKK,20080227,203600,4.927,4.927,4.927,4.927
USDDKK,20080227,203700,4.928,4.928,4.928,4.928
USDDKK,20080227,203800,4.928,4.928,4.927,4.927
USDDKK,20080227,203900,4.928,4.928,4.927,4.927
USDDKK,20080227,204000,4.928,4.928,4.928,4.928
USDDKK,20080227,204100,4.928,4.928,4.928,4.928
USDDKK,20080227,204200,4.928,4.928,4.928,4.928
USDDKK,20080227,204300,4.928,4.928,4.928,4.928
USDDKK,20080227,204400,4.928,4.928,4.928,4.928
USDDKK,20080227,204500,4.928,4.928,4.928,4.928
USDDKK,20080227,204600,4.928,4.928,4.928,4.928
USDDKK,20080227,204700,4.928,4.928,4.928,4.928
USDDKK,20080227,204800,4.928,4.928,4.928,4.928
USDDKK,20080227,204900,4.928,4.928,4.928,4.928
USDDKK,20080227,205000,4.928,4.928,4.928,4.928
USDDKK,20080227,205100,4.928,4.928,4.928,4.928
USDDKK,20080227,205200,4.928,4.928,4.927,4.927
USDDKK,20080227,205300,4.928,4.928,4.926,4.926
USDDKK,20080227,205400,4.925,4.925,4.925,4.925
USDDKK,20080227,205500,4.924,4.924,4.924,4.924
USDDKK,20080227,205600,4.925,4.925,4.925,4.925
USDDKK,20080227,205700,4.926,4.926,4.925,4.926
USDDKK,20080227,205800,4.925,4.926,4.925,4.926
USDDKK,20080227,205900,4.926,4.926,4.926,4.926
USDDKK,20080227,210000,4.925,4.925,4.925,4.925
USDDKK,20080227,210100,4.924,4.925,4.923,4.925
USDDKK,20080227,210200,4.925,4.925,4.925,4.925
USDDKK,20080227,210300,4.925,4.925,4.925,4.925
USDDKK,20080227,210400,4.925,4.925,4.925,4.925
USDDKK,20080227,210500,4.926,4.926,4.926,4.926
USDDKK,20080227,210600,4.925,4.926,4.925,4.926
USDDKK,20080227,210700,4.926,4.926,4.925,4.926
USDDKK,20080227,210800,4.926,4.926,4.926,4.926
USDDKK,20080227,210900,4.926,4.926,4.926,4.926
USDDKK,20080227,211000,4.925,4.926,4.925,4.926
USDDKK,20080227,211100,4.926,4.926,4.926,4.926
USDDKK,20080227,211200,4.926,4.926,4.926,4.926
USDDKK,20080227,211300,4.926,4.926,4.926,4.926
USDDKK,20080227,211400,4.926,4.926,4.926,4.926
USDDKK,20080227,211500,4.926,4.926,4.926,4.926
USDDKK,20080227,211600,4.926,4.926,4.926,4.926
USDDKK,20080227,211700,4.926,4.926,4.926,4.926
USDDKK,20080227,211800,4.925,4.925,4.925,4.925
USDDKK,20080227,211900,4.925,4.925,4.925,4.925
USDDKK,20080227,212000,4.924,4.924,4.924,4.924
USDDKK,20080227,212100,4.924,4.924,4.924,4.924
USDDKK,20080227,212200,4.924,4.924,4.923,4.923
USDDKK,20080227,212300,4.924,4.924,4.924,4.924
USDDKK,20080227,212400,4.924,4.924,4.924,4.924
USDDKK,20080227,212500,4.924,4.924,4.924,4.924
USDDKK,20080227,212600,4.925,4.925,4.925,4.925
USDDKK,20080227,212700,4.924,4.924,4.924,4.924
USDDKK,20080227,212800,4.924,4.924,4.924,4.924
USDDKK,20080227,212900,4.924,4.924,4.922,4.922
USDDKK,20080227,213000,4.922,4.922,4.922,4.922
USDDKK,20080227,213100,4.921,4.922,4.921,4.922
USDDKK,20080227,213200,4.922,4.922,4.922,4.922
USDDKK,20080227,213300,4.923,4.923,4.922,4.922
USDDKK,20080227,213400,4.922,4.922,4.922,4.922
USDDKK,20080227,213500,4.922,4.922,4.922,4.922
USDDKK,20080227,213600,4.922,4.922,4.922,4.922
USDDKK,20080227,213700,4.922,4.922,4.922,4.922
USDDKK,20080227,213800,4.922,4.922,4.922,4.922
USDDKK,20080227,213900,4.921,4.921,4.920,4.920
USDDKK,20080227,214000,4.920,4.920,4.919,4.919
USDDKK,20080227,214100,4.920,4.920,4.919,4.919
USDDKK,20080227,214200,4.920,4.920,4.919,4.919
USDDKK,20080227,214300,4.919,4.919,4.919,4.919
USDDKK,20080227,214400,4.919,4.919,4.919,4.919
USDDKK,20080227,214500,4.919,4.919,4.919,4.919
USDDKK,20080227,214600,4.920,4.920,4.920,4.920
USDDKK,20080227,214700,4.920,4.920,4.920,4.920
USDDKK,20080227,214800,4.919,4.919,4.919,4.919
USDDKK,20080227,214900,4.919,4.920,4.919,4.920
USDDKK,20080227,215000,4.919,4.919,4.918,4.918
USDDKK,20080227,215100,4.919,4.919,4.918,4.918
USDDKK,20080227,215200,4.918,4.918,4.918,4.918
USDDKK,20080227,215300,4.919,4.919,4.918,4.919
USDDKK,20080227,215400,4.920,4.920,4.920,4.920
USDDKK,20080227,215500,4.920,4.920,4.919,4.919
USDDKK,20080227,215600,4.919,4.919,4.919,4.919
USDDKK,20080227,215700,4.919,4.919,4.919,4.919
USDDKK,20080227,215800,4.919,4.919,4.919,4.919
USDDKK,20080227,215900,4.919,4.919,4.919,4.919
USDDKK,20080227,220000,4.919,4.919,4.919,4.919
USDDKK,20080227,220100,4.920,4.920,4.920,4.920
USDDKK,20080227,220200,4.920,4.920,4.919,4.919
USDDKK,20080227,220300,4.920,4.920,4.919,4.919
USDDKK,20080227,220400,4.919,4.919,4.919,4.919
USDDKK,20080227,220500,4.919,4.919,4.919,4.919
USDDKK,20080227,220600,4.919,4.919,4.919,4.919
USDDKK,20080227,220700,4.919,4.920,4.919,4.920
USDDKK,20080227,220800,4.920,4.920,4.920,4.920
USDDKK,20080227,220900,4.920,4.920,4.920,4.920
USDDKK,20080227,221000,4.920,4.920,4.920,4.920
USDDKK,20080227,221100,4.921,4.921,4.921,4.921
USDDKK,20080227,221200,4.921,4.921,4.921,4.921
USDDKK,20080227,221300,4.922,4.922,4.922,4.922
USDDKK,20080227,221400,4.922,4.922,4.922,4.922
USDDKK,20080227,221500,4.922,4.922,4.922,4.922
USDDKK,20080227,221600,4.922,4.922,4.922,4.922
USDDKK,20080227,221700,4.922,4.923,4.922,4.923
USDDKK,20080227,221800,4.922,4.923,4.922,4.922
USDDKK,20080227,221900,4.923,4.923,4.922,4.923
USDDKK,20080227,222000,4.923,4.923,4.923,4.923
USDDKK,20080227,222100,4.923,4.923,4.923,4.923
USDDKK,20080227,222200,4.923,4.923,4.923,4.923
USDDKK,20080227,222300,4.923,4.923,4.923,4.923
USDDKK,20080227,222400,4.924,4.924,4.924,4.924
USDDKK,20080227,222500,4.924,4.925,4.924,4.924
USDDKK,20080227,222600,4.925,4.925,4.925,4.925
USDDKK,20080227,222700,4.924,4.924,4.924,4.924
USDDKK,20080227,222800,4.924,4.925,4.924,4.924
USDDKK,20080227,222900,4.925,4.925,4.925,4.925
USDDKK,20080227,223000,4.925,4.925,4.925,4.925
USDDKK,20080227,223100,4.925,4.925,4.925,4.925
USDDKK,20080227,223200,4.926,4.926,4.925,4.925
USDDKK,20080227,223300,4.925,4.925,4.925,4.925
USDDKK,20080227,223400,4.925,4.925,4.925,4.925
USDDKK,20080227,223500,4.925,4.925,4.925,4.925
USDDKK,20080227,223600,4.925,4.925,4.924,4.924
USDDKK,20080227,223700,4.925,4.925,4.924,4.924
USDDKK,20080227,223800,4.924,4.924,4.924,4.924
USDDKK,20080227,223900,4.925,4.925,4.924,4.924
USDDKK,20080227,224000,4.924,4.924,4.924,4.924
USDDKK,20080227,224100,4.923,4.923,4.923,4.923
USDDKK,20080227,224200,4.923,4.923,4.922,4.922
USDDKK,20080227,224300,4.923,4.923,4.922,4.922
USDDKK,20080227,224400,4.922,4.922,4.922,4.922
USDDKK,20080227,224500,4.922,4.922,4.922,4.922
USDDKK,20080227,224600,4.922,4.922,4.922,4.922
USDDKK,20080227,224700,4.922,4.922,4.922,4.922
USDDKK,20080227,224800,4.922,4.923,4.922,4.922
USDDKK,20080227,224900,4.923,4.923,4.923,4.923
USDDKK,20080227,225000,4.923,4.923,4.922,4.923
USDDKK,20080227,225100,4.924,4.924,4.924,4.924
USDDKK,20080227,225200,4.923,4.923,4.923,4.923
USDDKK,20080227,225300,4.923,4.923,4.923,4.923
USDDKK,20080227,225400,4.924,4.924,4.923,4.923
USDDKK,20080227,225500,4.923,4.923,4.923,4.923
USDDKK,20080227,225600,4.923,4.923,4.923,4.923
USDDKK,20080227,225700,4.923,4.923,4.923,4.923
USDDKK,20080227,225800,4.924,4.924,4.924,4.924
USDDKK,20080227,225900,4.924,4.924,4.924,4.924
USDDKK,20080227,230000,4.925,4.925,4.925,4.925
USDDKK,20080227,230100,4.925,4.925,4.925,4.925
USDDKK,20080227,230200,4.925,4.925,4.925,4.925
USDDKK,20080227,230300,4.925,4.925,4.925,4.925
USDDKK,20080227,230400,4.925,4.926,4.925,4.926
USDDKK,20080227,230500,4.925,4.926,4.925,4.926
USDDKK,20080227,230600,4.925,4.925,4.925,4.925
USDDKK,20080227,230700,4.925,4.926,4.925,4.926
USDDKK,20080227,230800,4.925,4.926,4.925,4.926
USDDKK,20080227,230900,4.925,4.925,4.925,4.925
USDDKK,20080227,231000,4.925,4.926,4.925,4.926
USDDKK,20080227,231100,4.926,4.926,4.926,4.926
USDDKK,20080227,231200,4.925,4.926,4.925,4.926
USDDKK,20080227,231300,4.926,4.926,4.926,4.926
USDDKK,20080227,231400,4.926,4.926,4.926,4.926
USDDKK,20080227,231500,4.926,4.926,4.926,4.926
USDDKK,20080227,231600,4.925,4.925,4.925,4.925
USDDKK,20080227,231700,4.925,4.925,4.925,4.925
USDDKK,20080227,231800,4.925,4.925,4.925,4.925
USDDKK,20080227,231900,4.925,4.925,4.925,4.925
USDDKK,20080227,232000,4.925,4.925,4.925,4.925
USDDKK,20080227,232100,4.925,4.925,4.925,4.925
USDDKK,20080227,232200,4.925,4.925,4.924,4.924
USDDKK,20080227,232300,4.924,4.924,4.924,4.924
USDDKK,20080227,232400,4.924,4.924,4.924,4.924
USDDKK,20080227,232500,4.924,4.924,4.924,4.924
USDDKK,20080227,232600,4.924,4.924,4.924,4.924
USDDKK,20080227,232700,4.925,4.925,4.924,4.924
USDDKK,20080227,232800,4.924,4.924,4.924,4.924
USDDKK,20080227,232900,4.924,4.924,4.924,4.924
USDDKK,20080227,233000,4.924,4.924,4.924,4.924
USDDKK,20080227,233100,4.924,4.924,4.924,4.924
USDDKK,20080227,233200,4.925,4.925,4.925,4.925
USDDKK,20080227,233300,4.925,4.925,4.925,4.925
USDDKK,20080227,233400,4.925,4.925,4.925,4.925
USDDKK,20080227,233500,4.925,4.925,4.925,4.925
USDDKK,20080227,233600,4.926,4.926,4.925,4.925
USDDKK,20080227,233700,4.926,4.926,4.926,4.926
USDDKK,20080227,233800,4.926,4.926,4.926,4.926
USDDKK,20080227,233900,4.926,4.926,4.926,4.926
USDDKK,20080227,234000,4.926,4.926,4.926,4.926
USDDKK,20080227,234100,4.926,4.926,4.926,4.926
USDDKK,20080227,234200,4.926,4.926,4.926,4.926
USDDKK,20080227,234300,4.926,4.926,4.926,4.926
USDDKK,20080227,234400,4.926,4.926,4.926,4.926
USDDKK,20080227,234500,4.926,4.926,4.926,4.926
USDDKK,20080227,234600,4.926,4.926,4.926,4.926
USDDKK,20080227,234700,4.926,4.926,4.926,4.926
USDDKK,20080227,234800,4.926,4.926,4.926,4.926
USDDKK,20080227,234900,4.926,4.926,4.926,4.926
USDDKK,20080227,235000,4.926,4.926,4.926,4.926
USDDKK,20080227,235100,4.926,4.926,4.926,4.926
USDDKK,20080227,235200,4.926,4.926,4.926,4.926
USDDKK,20080227,235300,4.926,4.926,4.925,4.925
USDDKK,20080227,235400,4.925,4.925,4.925,4.925
USDDKK,20080227,235500,4.925,4.925,4.925,4.925
USDDKK,20080227,235600,4.925,4.925,4.925,4.925
USDDKK,20080227,235700,4.924,4.924,4.924,4.924
USDDKK,20080227,235800,4.925,4.925,4.925,4.925
USDDKK,20080227,235900,4.925,4.925,4.925,4.925
USDDKK,20080228,000000,4.925,4.925,4.925,4.925
EURRUB,20080227,000200,36.47,36.48,36.47,36.48
EURRUB,20080227,000300,36.47,36.47,36.47,36.47
EURRUB,20080227,000400,36.46,36.47,36.46,36.47
EURRUB,20080227,000500,36.48,36.48,36.48,36.48
EURRUB,20080227,000600,36.47,36.47,36.47,36.47
EURRUB,20080227,000800,36.48,36.48,36.48,36.48
EURRUB,20080227,001000,36.49,36.49,36.49,36.49
EURRUB,20080227,001400,36.48,36.48,36.47,36.47
EURRUB,20080227,001500,36.48,36.48,36.48,36.48
EURRUB,20080227,001800,36.49,36.49,36.49,36.49
EURRUB,20080227,001900,36.48,36.48,36.48,36.48
EURRUB,20080227,002400,36.48,36.48,36.48,36.48
EURRUB,20080227,002700,36.47,36.47,36.47,36.47
EURRUB,20080227,002900,36.46,36.46,36.45,36.45
EURRUB,20080227,003000,36.46,36.47,36.46,36.47
EURRUB,20080227,003100,36.46,36.46,36.46,36.46
EURRUB,20080227,003200,36.47,36.47,36.46,36.46
EURRUB,20080227,003300,36.47,36.47,36.47,36.47
EURRUB,20080227,003800,36.47,36.47,36.46,36.46
EURRUB,20080227,004000,36.45,36.45,36.45,36.45
EURRUB,20080227,004100,36.46,36.46,36.45,36.45
EURRUB,20080227,004200,36.46,36.46,36.45,36.45
EURRUB,20080227,004400,36.46,36.46,36.46,36.46
EURRUB,20080227,004600,36.45,36.45,36.45,36.45
EURRUB,20080227,004700,36.44,36.44,36.44,36.44
EURRUB,20080227,004800,36.43,36.43,36.43,36.43
EURRUB,20080227,005300,36.43,36.43,36.43,36.43
EURRUB,20080227,005400,36.44,36.44,36.44,36.44
EURRUB,20080227,005700,36.43,36.43,36.43,36.43
EURRUB,20080227,005900,36.44,36.44,36.44,36.44
EURRUB,20080227,010200,36.43,36.43,36.43,36.43
EURRUB,20080227,010500,36.44,36.44,36.43,36.43
EURRUB,20080227,010600,36.44,36.44,36.44,36.44
EURRUB,20080227,010700,36.45,36.45,36.44,36.44
EURRUB,20080227,010900,36.43,36.43,36.43,36.43
EURRUB,20080227,011400,36.43,36.43,36.43,36.43
EURRUB,20080227,011900,36.43,36.43,36.43,36.43
EURRUB,20080227,012000,36.42,36.42,36.42,36.42
EURRUB,20080227,012100,36.41,36.41,36.41,36.41
EURRUB,20080227,012300,36.42,36.42,36.41,36.41
EURRUB,20080227,012400,36.42,36.42,36.42,36.42
EURRUB,20080227,012800,36.43,36.43,36.43,36.43
EURRUB,20080227,012900,36.42,36.43,36.42,36.43
EURRUB,20080227,013000,36.42,36.42,36.42,36.42
EURRUB,20080227,013400,36.41,36.41,36.41,36.41
EURRUB,20080227,013600,36.42,36.42,36.42,36.42
EURRUB,20080227,013800,36.43,36.44,36.43,36.44
EURRUB,20080227,014300,36.44,36.44,36.44,36.44
EURRUB,20080227,014600,36.43,36.43,36.43,36.43
EURRUB,20080227,014700,36.44,36.44,36.44,36.44
EURRUB,20080227,014800,36.43,36.43,36.43,36.43
EURRUB,20080227,014900,36.44,36.44,36.44,36.44
EURRUB,20080227,015100,36.43,36.43,36.43,36.43
EURRUB,20080227,015200,36.44,36.44,36.44,36.44
EURRUB,20080227,015500,36.43,36.43,36.43,36.43
EURRUB,20080227,015900,36.42,36.42,36.42,36.42
EURRUB,20080227,020300,36.43,36.43,36.43,36.43
EURRUB,20080227,020400,36.42,36.42,36.42,36.42
EURRUB,20080227,020900,36.42,36.42,36.42,36.42
EURRUB,20080227,021100,36.41,36.42,36.41,36.42
EURRUB,20080227,021600,36.43,36.43,36.43,36.43
EURRUB,20080227,022100,36.43,36.43,36.43,36.43
EURRUB,20080227,022600,36.43,36.43,36.43,36.43
EURRUB,20080227,023100,36.43,36.43,36.42,36.42
EURRUB,20080227,023600,36.42,36.42,36.42,36.42
EURRUB,20080227,024100,36.43,36.43,36.43,36.43
EURRUB,20080227,024200,36.42,36.42,36.42,36.42
EURRUB,20080227,024700,36.42,36.42,36.42,36.42
EURRUB,20080227,024900,36.43,36.43,36.42,36.42
EURRUB,20080227,025000,36.43,36.43,36.43,36.43
EURRUB,20080227,025500,36.42,36.42,36.42,36.42
EURRUB,20080227,030000,36.42,36.42,36.42,36.42
EURRUB,20080227,030500,36.42,36.42,36.42,36.42
EURRUB,20080227,031000,36.41,36.41,36.41,36.41
EURRUB,20080227,031100,36.42,36.42,36.42,36.42
EURRUB,20080227,031600,36.42,36.42,36.42,36.42
EURRUB,20080227,031700,36.41,36.41,36.41,36.41
EURRUB,20080227,032200,36.41,36.41,36.41,36.41
EURRUB,20080227,032700,36.41,36.41,36.41,36.41
EURRUB,20080227,033100,36.42,36.42,36.42,36.42
EURRUB,20080227,033600,36.42,36.42,36.42,36.42
EURRUB,20080227,034100,36.42,36.42,36.42,36.42
EURRUB,20080227,034600,36.42,36.42,36.42,36.42
EURRUB,20080227,035100,36.42,36.43,36.42,36.43
EURRUB,20080227,035200,36.42,36.42,36.42,36.42
EURRUB,20080227,035400,36.43,36.43,36.43,36.43
EURRUB,20080227,035600,36.44,36.44,36.44,36.44
EURRUB,20080227,040100,36.44,36.44,36.44,36.44
EURRUB,20080227,040600,36.44,36.44,36.44,36.44
EURRUB,20080227,040900,36.45,36.46,36.45,36.46
EURRUB,20080227,041100,36.47,36.47,36.46,36.46
EURRUB,20080227,041600,36.46,36.46,36.46,36.46
EURRUB,20080227,041800,36.47,36.47,36.47,36.47
EURRUB,20080227,041900,36.48,36.48,36.48,36.48
EURRUB,20080227,042100,36.47,36.47,36.47,36.47
EURRUB,20080227,042200,36.48,36.48,36.48,36.48
EURRUB,20080227,042300,36.47,36.48,36.47,36.48
EURRUB,20080227,042500,36.47,36.47,36.47,36.47
EURRUB,20080227,043000,36.47,36.47,36.47,36.47
EURRUB,20080227,043200,36.46,36.46,36.46,36.46
EURRUB,20080227,043300,36.45,36.45,36.45,36.45
EURRUB,20080227,043800,36.45,36.45,36.45,36.45
EURRUB,20080227,044200,36.44,36.44,36.44,36.44
EURRUB,20080227,044300,36.43,36.43,36.43,36.43
EURRUB,20080227,044500,36.44,36.44,36.44,36.44
EURRUB,20080227,044800,36.43,36.43,36.43,36.43
EURRUB,20080227,044900,36.44,36.44,36.44,36.44
EURRUB,20080227,045000,36.43,36.43,36.43,36.43
EURRUB,20080227,045500,36.43,36.43,36.43,36.43
EURRUB,20080227,050000,36.43,36.43,36.43,36.43
EURRUB,20080227,050500,36.43,36.43,36.43,36.43
EURRUB,20080227,051000,36.43,36.43,36.42,36.42
EURRUB,20080227,051400,36.41,36.42,36.41,36.42
EURRUB,20080227,051600,36.41,36.41,36.41,36.41
EURRUB,20080227,052100,36.41,36.41,36.41,36.41
EURRUB,20080227,052200,36.42,36.42,36.42,36.42
EURRUB,20080227,052600,36.43,36.43,36.42,36.42
EURRUB,20080227,052700,36.43,36.43,36.43,36.43
EURRUB,20080227,053200,36.43,36.43,36.43,36.43
EURRUB,20080227,053400,36.42,36.42,36.42,36.42
EURRUB,20080227,053900,36.42,36.42,36.42,36.42
EURRUB,20080227,054400,36.43,36.43,36.43,36.43
EURRUB,20080227,054600,36.44,36.44,36.44,36.44
EURRUB,20080227,055100,36.44,36.44,36.44,36.44
EURRUB,20080227,055600,36.44,36.44,36.44,36.44
EURRUB,20080227,060100,36.44,36.44,36.44,36.44
EURRUB,20080227,060500,36.43,36.43,36.43,36.43
EURRUB,20080227,060800,36.44,36.44,36.44,36.44
EURRUB,20080227,061300,36.43,36.43,36.43,36.43
EURRUB,20080227,061800,36.43,36.43,36.43,36.43
EURRUB,20080227,062300,36.43,36.43,36.43,36.43
EURRUB,20080227,062800,36.43,36.43,36.43,36.43
EURRUB,20080227,062900,36.44,36.44,36.44,36.44
EURRUB,20080227,063200,36.45,36.45,36.45,36.45
EURRUB,20080227,063400,36.44,36.44,36.44,36.44
EURRUB,20080227,063500,36.45,36.45,36.45,36.45
EURRUB,20080227,063700,36.44,36.45,36.44,36.45
EURRUB,20080227,064000,36.44,36.44,36.44,36.44
EURRUB,20080227,064500,36.44,36.44,36.44,36.44
EURRUB,20080227,064900,36.45,36.45,36.45,36.45
EURRUB,20080227,065400,36.45,36.45,36.45,36.45
EURRUB,20080227,065900,36.44,36.45,36.44,36.45
EURRUB,20080227,070100,36.46,36.46,36.46,36.46
EURRUB,20080227,070200,36.45,36.45,36.45,36.45
EURRUB,20080227,070300,36.46,36.46,36.46,36.46
EURRUB,20080227,070600,36.47,36.47,36.47,36.47
EURRUB,20080227,070700,36.46,36.46,36.46,36.46
EURRUB,20080227,071000,36.47,36.47,36.47,36.47
EURRUB,20080227,071500,36.47,36.47,36.47,36.47
EURRUB,20080227,071800,36.46,36.46,36.46,36.46
EURRUB,20080227,071900,36.45,36.45,36.45,36.45
EURRUB,20080227,072000,36.44,36.44,36.44,36.44
EURRUB,20080227,072300,36.45,36.45,36.45,36.45
EURRUB,20080227,072500,36.44,36.44,36.44,36.44
EURRUB,20080227,072600,36.45,36.46,36.45,36.46
EURRUB,20080227,072700,36.45,36.45,36.45,36.45
EURRUB,20080227,072800,36.46,36.46,36.46,36.46
EURRUB,20080227,072900,36.45,36.45,36.45,36.45
EURRUB,20080227,073000,36.46,36.46,36.46,36.46
EURRUB,20080227,073100,36.47,36.47,36.47,36.47
EURRUB,20080227,073500,36.48,36.48,36.48,36.48
EURRUB,20080227,073900,36.47,36.47,36.47,36.47
EURRUB,20080227,074000,36.48,36.48,36.48,36.48
EURRUB,20080227,074100,36.49,36.49,36.49,36.49
EURRUB,20080227,074200,36.48,36.48,36.48,36.48
EURRUB,20080227,074300,36.49,36.49,36.49,36.49
EURRUB,20080227,074400,36.45,36.46,36.45,36.46
EURRUB,20080227,074600,36.47,36.47,36.47,36.47
EURRUB,20080227,074700,36.48,36.48,36.47,36.47
EURRUB,20080227,074800,36.45,36.45,36.45,36.45
EURRUB,20080227,074900,36.44,36.44,36.44,36.44
EURRUB,20080227,075000,36.42,36.42,36.41,36.41
EURRUB,20080227,075100,36.42,36.43,36.42,36.43
EURRUB,20080227,075200,36.42,36.42,36.42,36.42
EURRUB,20080227,075600,36.41,36.41,36.41,36.41
EURRUB,20080227,075800,36.42,36.42,36.42,36.42
EURRUB,20080227,080200,36.43,36.43,36.43,36.43
EURRUB,20080227,080300,36.44,36.45,36.44,36.45
EURRUB,20080227,080400,36.44,36.44,36.44,36.44
EURRUB,20080227,080600,36.45,36.45,36.45,36.45
EURRUB,20080227,080700,36.44,36.44,36.44,36.44
EURRUB,20080227,080800,36.45,36.45,36.45,36.45
EURRUB,20080227,080900,36.46,36.46,36.46,36.46
EURRUB,20080227,081000,36.47,36.47,36.47,36.47
EURRUB,20080227,081100,36.45,36.46,36.45,36.46
EURRUB,20080227,081200,36.45,36.45,36.45,36.45
EURRUB,20080227,081300,36.46,36.46,36.46,36.46
EURRUB,20080227,081600,36.47,36.47,36.47,36.47
EURRUB,20080227,081700,36.48,36.48,36.48,36.48
EURRUB,20080227,081800,36.47,36.47,36.47,36.47
EURRUB,20080227,081900,36.46,36.47,36.46,36.47
EURRUB,20080227,082000,36.46,36.46,36.46,36.46
EURRUB,20080227,082200,36.47,36.47,36.47,36.47
EURRUB,20080227,082300,36.46,36.46,36.46,36.46
EURRUB,20080227,082400,36.47,36.47,36.46,36.46
EURRUB,20080227,082500,36.45,36.45,36.45,36.45
EURRUB,20080227,082600,36.33,36.34,36.33,36.34
EURRUB,20080227,082700,36.35,36.35,36.35,36.35
EURRUB,20080227,082800,36.36,36.36,36.36,36.36
EURRUB,20080227,082900,36.37,36.37,36.37,36.37
EURRUB,20080227,083000,36.36,36.36,36.35,36.35
EURRUB,20080227,083100,36.36,36.37,36.36,36.37
EURRUB,20080227,083200,36.36,36.38,36.36,36.38
EURRUB,20080227,083300,36.37,36.37,36.37,36.37
EURRUB,20080227,083400,36.36,36.36,36.36,36.36
EURRUB,20080227,083600,36.37,36.37,36.36,36.36
EURRUB,20080227,083900,36.35,36.35,36.35,36.35
EURRUB,20080227,084000,36.36,36.36,36.36,36.36
EURRUB,20080227,084100,36.37,36.37,36.37,36.37
EURRUB,20080227,084200,36.36,36.36,36.36,36.36
EURRUB,20080227,084300,36.35,36.35,36.35,36.35
EURRUB,20080227,084400,36.34,36.34,36.34,36.34
EURRUB,20080227,084500,36.35,36.35,36.35,36.35
EURRUB,20080227,084800,36.34,36.34,36.34,36.34
EURRUB,20080227,084900,36.35,36.35,36.34,36.34
EURRUB,20080227,085000,36.33,36.33,36.33,36.33
EURRUB,20080227,085100,36.34,36.34,36.34,36.34
EURRUB,20080227,085400,36.33,36.33,36.33,36.33
EURRUB,20080227,085500,36.34,36.34,36.33,36.33
EURRUB,20080227,085600,36.34,36.34,36.33,36.33
EURRUB,20080227,085700,36.32,36.32,36.32,36.32
EURRUB,20080227,085800,36.33,36.34,36.33,36.34
EURRUB,20080227,085900,36.33,36.33,36.32,36.32
EURRUB,20080227,090000,36.31,36.32,36.31,36.32
EURRUB,20080227,090100,36.33,36.33,36.33,36.33
EURRUB,20080227,090200,36.34,36.34,36.33,36.33
EURRUB,20080227,090300,36.34,36.34,36.34,36.34
EURRUB,20080227,090400,36.35,36.35,36.35,36.35
EURRUB,20080227,090700,36.34,36.34,36.34,36.34
EURRUB,20080227,090800,36.35,36.35,36.35,36.35
EURRUB,20080227,090900,36.36,36.36,36.35,36.35
EURRUB,20080227,091000,36.34,36.35,36.34,36.35
EURRUB,20080227,091100,36.34,36.34,36.34,36.34
EURRUB,20080227,091300,36.33,36.33,36.33,36.33
EURRUB,20080227,091400,36.34,36.34,36.34,36.34
EURRUB,20080227,091500,36.33,36.34,36.33,36.34
EURRUB,20080227,091600,36.33,36.34,36.33,36.34
EURRUB,20080227,091700,36.33,36.34,36.33,36.34
EURRUB,20080227,091900,36.35,36.35,36.35,36.35
EURRUB,20080227,092000,36.34,36.34,36.34,36.34
EURRUB,20080227,092300,36.33,36.33,36.33,36.33
EURRUB,20080227,092400,36.34,36.34,36.33,36.33
EURRUB,20080227,092700,36.32,36.33,36.32,36.33
EURRUB,20080227,093000,36.32,36.33,36.32,36.33
EURRUB,20080227,093100,36.34,36.34,36.34,36.34
EURRUB,20080227,093200,36.35,36.35,36.35,36.35
EURRUB,20080227,093600,36.34,36.34,36.34,36.34
EURRUB,20080227,093700,36.36,36.36,36.34,36.34
EURRUB,20080227,093800,36.35,36.35,36.35,36.35
EURRUB,20080227,094100,36.34,36.35,36.34,36.35
EURRUB,20080227,094200,36.36,36.36,36.35,36.35
EURRUB,20080227,094400,36.36,36.36,36.36,36.36
EURRUB,20080227,094600,36.35,36.38,36.35,36.38
EURRUB,20080227,094700,36.37,36.37,36.37,36.37
EURRUB,20080227,094800,36.38,36.38,36.37,36.37
EURRUB,20080227,094900,36.36,36.37,36.36,36.37
EURRUB,20080227,095000,36.36,36.36,36.36,36.36
EURRUB,20080227,095100,36.37,36.38,36.37,36.38
EURRUB,20080227,095200,36.37,36.37,36.37,36.37
EURRUB,20080227,095300,36.36,36.36,36.36,36.36
EURRUB,20080227,095400,36.37,36.37,36.37,36.37
EURRUB,20080227,095500,36.36,36.36,36.36,36.36
EURRUB,20080227,095600,36.35,36.36,36.35,36.36
EURRUB,20080227,095700,36.37,36.37,36.36,36.36
EURRUB,20080227,095800,36.37,36.37,36.37,36.37
EURRUB,20080227,100100,36.38,36.38,36.38,36.38
EURRUB,20080227,100200,36.37,36.37,36.37,36.37
EURRUB,20080227,100400,36.38,36.38,36.38,36.38
EURRUB,20080227,100500,36.39,36.39,36.38,36.38
EURRUB,20080227,100600,36.39,36.40,36.39,36.40
EURRUB,20080227,100700,36.39,36.39,36.39,36.39
EURRUB,20080227,100800,36.38,36.39,36.38,36.39
EURRUB,20080227,101000,36.38,36.39,36.38,36.39
EURRUB,20080227,101100,36.38,36.38,36.38,36.38
EURRUB,20080227,101200,36.37,36.37,36.37,36.37
EURRUB,20080227,101300,36.38,36.39,36.38,36.39
EURRUB,20080227,101400,36.38,36.38,36.37,36.37
EURRUB,20080227,101500,36.38,36.38,36.38,36.38
EURRUB,20080227,101600,36.37,36.38,36.37,36.38
EURRUB,20080227,101800,36.37,36.37,36.37,36.37
EURRUB,20080227,101900,36.36,36.37,36.36,36.37
EURRUB,20080227,102100,36.36,36.36,36.36,36.36
EURRUB,20080227,102200,36.37,36.37,36.36,36.36
EURRUB,20080227,102300,36.35,36.35,36.35,36.35
EURRUB,20080227,102400,36.34,36.35,36.34,36.35
EURRUB,20080227,102500,36.34,36.34,36.34,36.34
EURRUB,20080227,102600,36.35,36.35,36.35,36.35
EURRUB,20080227,102700,36.34,36.35,36.34,36.35
EURRUB,20080227,102800,36.34,36.34,36.34,36.34
EURRUB,20080227,103300,36.34,36.34,36.34,36.34
EURRUB,20080227,103400,36.35,36.35,36.35,36.35
EURRUB,20080227,103500,36.34,36.35,36.34,36.35
EURRUB,20080227,103600,36.37,36.37,36.35,36.35
EURRUB,20080227,103700,36.36,36.37,36.36,36.37
EURRUB,20080227,103800,36.38,36.38,36.37,36.37
EURRUB,20080227,103900,36.38,36.38,36.38,36.38
EURRUB,20080227,104000,36.37,36.37,36.37,36.37
EURRUB,20080227,104100,36.38,36.38,36.37,36.37
EURRUB,20080227,104200,36.38,36.38,36.38,36.38
EURRUB,20080227,104300,36.39,36.39,36.39,36.39
EURRUB,20080227,104400,36.38,36.38,36.38,36.38
EURRUB,20080227,104500,36.37,36.38,36.37,36.38
EURRUB,20080227,104600,36.37,36.38,36.37,36.38
EURRUB,20080227,104700,36.37,36.37,36.37,36.37
EURRUB,20080227,105000,36.38,36.38,36.38,36.38
EURRUB,20080227,105100,36.37,36.37,36.37,36.37
EURRUB,20080227,105200,36.36,36.36,36.36,36.36
EURRUB,20080227,105300,36.37,36.37,36.37,36.37
EURRUB,20080227,105400,36.38,36.38,36.37,36.37
EURRUB,20080227,105500,36.36,36.36,36.36,36.36
EURRUB,20080227,105600,36.35,36.36,36.35,36.36
EURRUB,20080227,105700,36.35,36.35,36.35,36.35
EURRUB,20080227,105800,36.36,36.36,36.36,36.36
EURRUB,20080227,105900,36.35,36.35,36.34,36.34
EURRUB,20080227,110000,36.35,36.35,36.34,36.34
EURRUB,20080227,110100,36.33,36.34,36.33,36.34
EURRUB,20080227,110400,36.35,36.35,36.35,36.35
EURRUB,20080227,110500,36.34,36.34,36.34,36.34
EURRUB,20080227,110600,36.35,36.35,36.35,36.35
EURRUB,20080227,110700,36.34,36.35,36.34,36.35
EURRUB,20080227,110900,36.34,36.34,36.34,36.34
EURRUB,20080227,111000,36.35,36.35,36.35,36.35
EURRUB,20080227,111400,36.34,36.34,36.34,36.34
EURRUB,20080227,111500,36.35,36.35,36.34,36.34
EURRUB,20080227,111600,36.35,36.35,36.35,36.35
EURRUB,20080227,111800,36.34,36.34,36.34,36.34
EURRUB,20080227,111900,36.35,36.35,36.35,36.35
EURRUB,20080227,112100,36.34,36.34,36.34,36.34
EURRUB,20080227,112200,36.35,36.35,36.35,36.35
EURRUB,20080227,112700,36.35,36.35,36.35,36.35
EURRUB,20080227,113100,36.36,36.37,36.36,36.37
EURRUB,20080227,113200,36.36,36.36,36.36,36.36
EURRUB,20080227,113300,36.37,36.37,36.37,36.37
EURRUB,20080227,113500,36.36,36.36,36.36,36.36
EURRUB,20080227,113600,36.37,36.37,36.37,36.37
EURRUB,20080227,113700,36.36,36.36,36.36,36.36
EURRUB,20080227,114000,36.35,36.35,36.35,36.35
EURRUB,20080227,114100,36.34,36.34,36.34,36.34
EURRUB,20080227,114200,36.33,36.33,36.33,36.33
EURRUB,20080227,114300,36.32,36.32,36.32,36.32
EURRUB,20080227,114400,36.33,36.34,36.33,36.34
EURRUB,20080227,114500,36.33,36.34,36.33,36.34
EURRUB,20080227,114600,36.33,36.33,36.33,36.33
EURRUB,20080227,114700,36.32,36.32,36.32,36.32
EURRUB,20080227,114900,36.33,36.33,36.33,36.33
EURRUB,20080227,115000,36.32,36.33,36.32,36.33
EURRUB,20080227,115100,36.32,36.33,36.32,36.33
EURRUB,20080227,115300,36.34,36.34,36.34,36.34
EURRUB,20080227,115400,36.33,36.34,36.33,36.34
EURRUB,20080227,115700,36.33,36.34,36.33,36.34
EURRUB,20080227,115900,36.33,36.33,36.32,36.32
EURRUB,20080227,120100,36.33,36.33,36.32,36.32
EURRUB,20080227,120200,36.31,36.31,36.31,36.31
EURRUB,20080227,120300,36.32,36.32,36.30,36.30
EURRUB,20080227,120500,36.31,36.31,36.31,36.31
EURRUB,20080227,120600,36.32,36.32,36.32,36.32
EURRUB,20080227,120700,36.31,36.31,36.31,36.31
EURRUB,20080227,120800,36.32,36.32,36.32,36.32
EURRUB,20080227,120900,36.30,36.30,36.30,36.30
EURRUB,20080227,121000,36.31,36.31,36.31,36.31
EURRUB,20080227,121200,36.32,36.32,36.31,36.31
EURRUB,20080227,121300,36.30,36.30,36.30,36.30
EURRUB,20080227,121700,36.31,36.31,36.31,36.31
EURRUB,20080227,121900,36.32,36.32,36.31,36.31
EURRUB,20080227,122000,36.30,36.30,36.30,36.30
EURRUB,20080227,122200,36.31,36.31,36.31,36.31
EURRUB,20080227,122400,36.30,36.30,36.30,36.30
EURRUB,20080227,122500,36.31,36.31,36.30,36.30
EURRUB,20080227,122600,36.29,36.29,36.29,36.29
EURRUB,20080227,122700,36.30,36.30,36.29,36.29
EURRUB,20080227,122800,36.30,36.30,36.30,36.30
EURRUB,20080227,122900,36.29,36.29,36.29,36.29
EURRUB,20080227,123000,36.30,36.30,36.30,36.30
EURRUB,20080227,123300,36.31,36.31,36.31,36.31
EURRUB,20080227,123400,36.30,36.31,36.30,36.31
EURRUB,20080227,123600,36.30,36.30,36.29,36.29
EURRUB,20080227,123700,36.30,36.30,36.30,36.30
EURRUB,20080227,123800,36.31,36.31,36.31,36.31
EURRUB,20080227,124000,36.30,36.31,36.30,36.31
EURRUB,20080227,124100,36.30,36.30,36.30,36.30
EURRUB,20080227,124200,36.31,36.31,36.31,36.31
EURRUB,20080227,124300,36.32,36.32,36.31,36.31
EURRUB,20080227,124400,36.30,36.30,36.30,36.30
EURRUB,20080227,124600,36.29,36.29,36.29,36.29
EURRUB,20080227,124700,36.30,36.30,36.30,36.30
EURRUB,20080227,124800,36.31,36.31,36.31,36.31
EURRUB,20080227,125000,36.32,36.32,36.31,36.31
EURRUB,20080227,125300,36.30,36.30,36.30,36.30
EURRUB,20080227,125400,36.31,36.31,36.31,36.31
EURRUB,20080227,125800,36.30,36.30,36.30,36.30
EURRUB,20080227,130000,36.31,36.31,36.30,36.30
EURRUB,20080227,130100,36.31,36.31,36.31,36.31
EURRUB,20080227,130200,36.33,36.33,36.32,36.32
EURRUB,20080227,130300,36.31,36.32,36.31,36.32
EURRUB,20080227,130400,36.34,36.34,36.33,36.33
EURRUB,20080227,130500,36.34,36.34,36.33,36.33
EURRUB,20080227,130700,36.32,36.32,36.32,36.32
EURRUB,20080227,130800,36.31,36.31,36.31,36.31
EURRUB,20080227,131000,36.32,36.32,36.31,36.31
EURRUB,20080227,131100,36.30,36.31,36.30,36.31
EURRUB,20080227,131300,36.30,36.30,36.30,36.30
EURRUB,20080227,131400,36.29,36.29,36.29,36.29
EURRUB,20080227,131500,36.30,36.30,36.30,36.30
EURRUB,20080227,131600,36.31,36.31,36.31,36.31
EURRUB,20080227,131700,36.30,36.30,36.30,36.30
EURRUB,20080227,131800,36.31,36.31,36.30,36.30
EURRUB,20080227,131900,36.31,36.32,36.31,36.32
EURRUB,20080227,132000,36.31,36.31,36.31,36.31
EURRUB,20080227,132100,36.30,36.30,36.30,36.30
EURRUB,20080227,132200,36.31,36.31,36.31,36.31
EURRUB,20080227,132300,36.30,36.31,36.30,36.31
EURRUB,20080227,132600,36.30,36.31,36.30,36.31
EURRUB,20080227,132700,36.32,36.32,36.32,36.32
EURRUB,20080227,132800,36.31,36.31,36.31,36.31
EURRUB,20080227,132900,36.30,36.30,36.30,36.30
EURRUB,20080227,133100,36.29,36.29,36.29,36.29
EURRUB,20080227,133200,36.30,36.30,36.29,36.29
EURRUB,20080227,133300,36.30,36.30,36.29,36.29
EURRUB,20080227,133400,36.30,36.30,36.29,36.29
EURRUB,20080227,133500,36.31,36.31,36.31,36.31
EURRUB,20080227,133700,36.30,36.30,36.30,36.30
EURRUB,20080227,134200,36.30,36.30,36.29,36.29
EURRUB,20080227,134300,36.28,36.28,36.28,36.28
EURRUB,20080227,134400,36.29,36.29,36.29,36.29
EURRUB,20080227,134900,36.29,36.29,36.29,36.29
EURRUB,20080227,135300,36.30,36.30,36.30,36.30
EURRUB,20080227,135400,36.31,36.31,36.31,36.31
EURRUB,20080227,135600,36.32,36.32,36.32,36.32
EURRUB,20080227,135800,36.33,36.33,36.33,36.33
EURRUB,20080227,135900,36.32,36.32,36.32,36.32
EURRUB,20080227,140100,36.31,36.31,36.31,36.31
EURRUB,20080227,140400,36.30,36.30,36.30,36.30
EURRUB,20080227,140500,36.31,36.31,36.31,36.31
EURRUB,20080227,140700,36.32,36.32,36.32,36.32
EURRUB,20080227,140800,36.33,36.33,36.33,36.33
EURRUB,20080227,140900,36.32,36.32,36.31,36.31
EURRUB,20080227,141000,36.32,36.32,36.32,36.32
EURRUB,20080227,141100,36.31,36.31,36.31,36.31
EURRUB,20080227,141400,36.32,36.32,36.32,36.32
EURRUB,20080227,141500,36.31,36.31,36.31,36.31
EURRUB,20080227,141800,36.32,36.32,36.31,36.31
EURRUB,20080227,141900,36.32,36.32,36.32,36.32
EURRUB,20080227,142000,36.31,36.31,36.31,36.31
EURRUB,20080227,142100,36.32,36.32,36.32,36.32
EURRUB,20080227,142200,36.31,36.32,36.31,36.32
EURRUB,20080227,142300,36.31,36.31,36.31,36.31
EURRUB,20080227,142600,36.32,36.32,36.32,36.32
EURRUB,20080227,142800,36.31,36.31,36.31,36.31
EURRUB,20080227,142900,36.32,36.32,36.31,36.31
EURRUB,20080227,143000,36.32,36.32,36.32,36.32
EURRUB,20080227,143100,36.33,36.34,36.33,36.34
EURRUB,20080227,143200,36.35,36.35,36.34,36.34
EURRUB,20080227,143300,36.35,36.35,36.34,36.34
EURRUB,20080227,143400,36.35,36.35,36.35,36.35
EURRUB,20080227,143500,36.34,36.34,36.33,36.33
EURRUB,20080227,143600,36.32,36.32,36.31,36.31
EURRUB,20080227,143700,36.30,36.30,36.30,36.30
EURRUB,20080227,143800,36.31,36.31,36.31,36.31
EURRUB,20080227,144000,36.30,36.30,36.30,36.30
EURRUB,20080227,144100,36.29,36.30,36.29,36.30
EURRUB,20080227,144200,36.29,36.29,36.29,36.29
EURRUB,20080227,144500,36.30,36.30,36.29,36.29
EURRUB,20080227,144600,36.28,36.28,36.28,36.28
EURRUB,20080227,144700,36.27,36.27,36.26,36.26
EURRUB,20080227,144800,36.27,36.27,36.26,36.26
EURRUB,20080227,144900,36.25,36.26,36.25,36.26
EURRUB,20080227,145100,36.27,36.27,36.26,36.26
EURRUB,20080227,145200,36.25,36.25,36.25,36.25
EURRUB,20080227,145300,36.26,36.26,36.26,36.26
EURRUB,20080227,145400,36.27,36.27,36.27,36.27
EURRUB,20080227,145500,36.26,36.27,36.26,36.27
EURRUB,20080227,145600,36.28,36.28,36.28,36.28
EURRUB,20080227,145800,36.29,36.29,36.29,36.29
EURRUB,20080227,150000,36.28,36.28,36.28,36.28
EURRUB,20080227,150100,36.29,36.29,36.29,36.29
EURRUB,20080227,150200,36.30,36.30,36.30,36.30
EURRUB,20080227,150300,36.29,36.30,36.29,36.30
EURRUB,20080227,150500,36.31,36.31,36.31,36.31
EURRUB,20080227,150600,36.30,36.30,36.30,36.30
EURRUB,20080227,150800,36.31,36.32,36.31,36.32
EURRUB,20080227,150900,36.31,36.31,36.31,36.31
EURRUB,20080227,151000,36.30,36.31,36.30,36.31
EURRUB,20080227,151100,36.32,36.32,36.32,36.32
EURRUB,20080227,151200,36.33,36.33,36.33,36.33
EURRUB,20080227,151300,36.34,36.34,36.34,36.34
EURRUB,20080227,151400,36.35,36.35,36.35,36.35
EURRUB,20080227,151500,36.34,36.34,36.34,36.34
EURRUB,20080227,151600,36.33,36.33,36.33,36.33
EURRUB,20080227,151700,36.34,36.35,36.34,36.35
EURRUB,20080227,151800,36.34,36.34,36.34,36.34
EURRUB,20080227,152000,36.33,36.33,36.33,36.33
EURRUB,20080227,152100,36.34,36.34,36.34,36.34
EURRUB,20080227,152400,36.35,36.35,36.35,36.35
EURRUB,20080227,152500,36.36,36.36,36.35,36.35
EURRUB,20080227,152600,36.34,36.34,36.34,36.34
EURRUB,20080227,152700,36.35,36.35,36.35,36.35
EURRUB,20080227,153000,36.36,36.36,36.36,36.36
EURRUB,20080227,153100,36.37,36.37,36.37,36.37
EURRUB,20080227,153200,36.38,36.38,36.37,36.37
EURRUB,20080227,153300,36.36,36.36,36.36,36.36
EURRUB,20080227,153600,36.37,36.38,36.37,36.38
EURRUB,20080227,153700,36.40,36.40,36.40,36.40
EURRUB,20080227,153900,36.41,36.41,36.41,36.41
EURRUB,20080227,154000,36.42,36.42,36.42,36.42
EURRUB,20080227,154100,36.43,36.43,36.43,36.43
EURRUB,20080227,154200,36.42,36.42,36.42,36.42
EURRUB,20080227,154300,36.41,36.41,36.40,36.40
EURRUB,20080227,154400,36.41,36.41,36.41,36.41
EURRUB,20080227,154500,36.40,36.40,36.39,36.39
EURRUB,20080227,154600,36.40,36.40,36.40,36.40
EURRUB,20080227,154800,36.41,36.41,36.41,36.41
EURRUB,20080227,154900,36.40,36.40,36.40,36.40
EURRUB,20080227,155300,36.41,36.41,36.41,36.41
EURRUB,20080227,155500,36.42,36.42,36.42,36.42
EURRUB,20080227,155600,36.41,36.41,36.41,36.41
EURRUB,20080227,155900,36.42,36.42,36.41,36.41
EURRUB,20080227,160000,36.42,36.42,36.41,36.41
EURRUB,20080227,160100,36.42,36.44,36.42,36.44
EURRUB,20080227,160200,36.45,36.45,36.44,36.44
EURRUB,20080227,160300,36.43,36.43,36.43,36.43
EURRUB,20080227,160400,36.41,36.42,36.41,36.42
EURRUB,20080227,160500,36.43,36.43,36.42,36.42
EURRUB,20080227,160600,36.41,36.41,36.40,36.40
EURRUB,20080227,160700,36.39,36.39,36.39,36.39
EURRUB,20080227,160800,36.38,36.40,36.38,36.40
EURRUB,20080227,161000,36.39,36.39,36.39,36.39
EURRUB,20080227,161100,36.40,36.40,36.40,36.40
EURRUB,20080227,161200,36.41,36.41,36.41,36.41
EURRUB,20080227,161300,36.42,36.42,36.42,36.42
EURRUB,20080227,161400,36.41,36.41,36.40,36.40
EURRUB,20080227,161500,36.41,36.41,36.40,36.40
EURRUB,20080227,161600,36.39,36.40,36.39,36.40
EURRUB,20080227,161900,36.41,36.41,36.41,36.41
EURRUB,20080227,162000,36.42,36.42,36.42,36.42
EURRUB,20080227,162100,36.41,36.41,36.41,36.41
EURRUB,20080227,162500,36.40,36.40,36.40,36.40
EURRUB,20080227,162900,36.41,36.41,36.41,36.41
EURRUB,20080227,163100,36.40,36.41,36.40,36.41
EURRUB,20080227,163200,36.42,36.42,36.42,36.42
EURRUB,20080227,163300,36.41,36.43,36.41,36.43
EURRUB,20080227,163400,36.42,36.43,36.42,36.43
EURRUB,20080227,163600,36.44,36.44,36.44,36.44
EURRUB,20080227,164000,36.43,36.43,36.43,36.43
EURRUB,20080227,164100,36.44,36.44,36.43,36.43
EURRUB,20080227,164300,36.42,36.42,36.42,36.42
EURRUB,20080227,164500,36.43,36.43,36.43,36.43
EURRUB,20080227,164600,36.42,36.43,36.42,36.43
EURRUB,20080227,164700,36.42,36.42,36.41,36.41
EURRUB,20080227,164800,36.42,36.42,36.42,36.42
EURRUB,20080227,164900,36.41,36.41,36.41,36.41
EURRUB,20080227,165000,36.40,36.41,36.40,36.41
EURRUB,20080227,165100,36.42,36.42,36.42,36.42
EURRUB,20080227,165300,36.43,36.44,36.43,36.44
EURRUB,20080227,165400,36.45,36.45,36.45,36.45
EURRUB,20080227,165500,36.46,36.46,36.45,36.45
EURRUB,20080227,165600,36.44,36.44,36.44,36.44
EURRUB,20080227,165700,36.45,36.45,36.44,36.44
EURRUB,20080227,165800,36.41,36.42,36.41,36.42
EURRUB,20080227,165900,36.43,36.44,36.43,36.44
EURRUB,20080227,170000,36.45,36.45,36.45,36.45
EURRUB,20080227,170100,36.44,36.44,36.44,36.44
EURRUB,20080227,170300,36.45,36.45,36.44,36.44
EURRUB,20080227,170400,36.45,36.45,36.45,36.45
EURRUB,20080227,170500,36.49,36.49,36.49,36.49
EURRUB,20080227,170600,36.48,36.48,36.48,36.48
EURRUB,20080227,170700,36.47,36.47,36.47,36.47
EURRUB,20080227,170800,36.48,36.48,36.48,36.48
EURRUB,20080227,170900,36.47,36.48,36.47,36.48
EURRUB,20080227,171000,36.49,36.49,36.49,36.49
EURRUB,20080227,171100,36.50,36.50,36.49,36.49
EURRUB,20080227,171200,36.48,36.48,36.48,36.48
EURRUB,20080227,171400,36.47,36.47,36.47,36.47
EURRUB,20080227,171700,36.48,36.48,36.47,36.47
EURRUB,20080227,171800,36.48,36.48,36.47,36.47
EURRUB,20080227,171900,36.48,36.48,36.48,36.48
EURRUB,20080227,172000,36.49,36.50,36.49,36.50
EURRUB,20080227,172100,36.51,36.52,36.51,36.52
EURRUB,20080227,172200,36.53,36.53,36.53,36.53
EURRUB,20080227,172300,36.51,36.52,36.51,36.52
EURRUB,20080227,172400,36.51,36.51,36.51,36.51
EURRUB,20080227,172600,36.50,36.50,36.50,36.50
EURRUB,20080227,172700,36.51,36.51,36.50,36.50
EURRUB,20080227,172800,36.51,36.51,36.51,36.51
EURRUB,20080227,172900,36.50,36.50,36.50,36.50
EURRUB,20080227,173100,36.49,36.49,36.49,36.49
EURRUB,20080227,173200,36.50,36.50,36.50,36.50
EURRUB,20080227,173300,36.51,36.52,36.51,36.52
EURRUB,20080227,173400,36.53,36.53,36.53,36.53
EURRUB,20080227,173500,36.54,36.54,36.54,36.54
EURRUB,20080227,173600,36.53,36.53,36.53,36.53
EURRUB,20080227,173700,36.54,36.54,36.54,36.54
EURRUB,20080227,173900,36.55,36.55,36.55,36.55
EURRUB,20080227,174000,36.54,36.54,36.54,36.54
EURRUB,20080227,174100,36.53,36.53,36.52,36.52
EURRUB,20080227,174500,36.53,36.53,36.52,36.52
EURRUB,20080227,174600,36.53,36.53,36.53,36.53
EURRUB,20080227,174900,36.52,36.52,36.52,36.52
EURRUB,20080227,175000,36.51,36.52,36.51,36.52
EURRUB,20080227,175100,36.51,36.51,36.51,36.51
EURRUB,20080227,175200,36.52,36.52,36.52,36.52
EURRUB,20080227,175300,36.51,36.51,36.51,36.51
EURRUB,20080227,175400,36.52,36.52,36.52,36.52
EURRUB,20080227,175500,36.53,36.53,36.52,36.52
EURRUB,20080227,175600,36.53,36.53,36.52,36.52
EURRUB,20080227,175700,36.53,36.53,36.53,36.53
EURRUB,20080227,175900,36.52,36.52,36.52,36.52
EURRUB,20080227,180400,36.51,36.51,36.51,36.51
EURRUB,20080227,180600,36.52,36.52,36.52,36.52
EURRUB,20080227,180700,36.51,36.51,36.51,36.51
EURRUB,20080227,181200,36.51,36.51,36.51,36.51
EURRUB,20080227,181400,36.50,36.50,36.50,36.50
EURRUB,20080227,181500,36.51,36.51,36.51,36.51
EURRUB,20080227,181600,36.50,36.50,36.50,36.50
EURRUB,20080227,181700,36.51,36.51,36.51,36.51
EURRUB,20080227,182000,36.52,36.52,36.52,36.52
EURRUB,20080227,182200,36.51,36.51,36.51,36.51
EURRUB,20080227,182300,36.52,36.52,36.51,36.51
EURRUB,20080227,182400,36.52,36.52,36.52,36.52
EURRUB,20080227,182500,36.51,36.52,36.51,36.52
EURRUB,20080227,182600,36.51,36.51,36.51,36.51
EURRUB,20080227,182800,36.50,36.50,36.50,36.50
EURRUB,20080227,182900,36.51,36.51,36.51,36.51
EURRUB,20080227,183400,36.51,36.51,36.51,36.51
EURRUB,20080227,183600,36.50,36.50,36.50,36.50
EURRUB,20080227,184100,36.50,36.50,36.50,36.50
EURRUB,20080227,184200,36.51,36.51,36.51,36.51
EURRUB,20080227,184700,36.51,36.51,36.51,36.51
EURRUB,20080227,184800,36.50,36.50,36.50,36.50
EURRUB,20080227,185100,36.51,36.51,36.51,36.51
EURRUB,20080227,185400,36.50,36.50,36.50,36.50
EURRUB,20080227,185500,36.51,36.51,36.51,36.51
EURRUB,20080227,185900,36.52,36.52,36.51,36.51
EURRUB,20080227,190100,36.50,36.50,36.50,36.50
EURRUB,20080227,190300,36.51,36.51,36.51,36.51
EURRUB,20080227,190400,36.50,36.50,36.50,36.50
EURRUB,20080227,190600,36.51,36.51,36.51,36.51
EURRUB,20080227,190800,36.50,36.50,36.50,36.50
EURRUB,20080227,190900,36.51,36.51,36.51,36.51
EURRUB,20080227,191000,36.50,36.50,36.50,36.50
EURRUB,20080227,191100,36.51,36.52,36.51,36.52
EURRUB,20080227,191600,36.52,36.52,36.52,36.52
EURRUB,20080227,191800,36.51,36.51,36.51,36.51
EURRUB,20080227,192300,36.51,36.51,36.50,36.50
EURRUB,20080227,192400,36.51,36.51,36.51,36.51
EURRUB,20080227,192500,36.50,36.50,36.49,36.49
EURRUB,20080227,192800,36.50,36.50,36.50,36.50
EURRUB,20080227,192900,36.49,36.49,36.49,36.49
EURRUB,20080227,193300,36.48,36.49,36.48,36.49
EURRUB,20080227,193800,36.48,36.48,36.48,36.48
EURRUB,20080227,194300,36.48,36.48,36.48,36.48
EURRUB,20080227,194700,36.47,36.47,36.47,36.47
EURRUB,20080227,194800,36.48,36.48,36.48,36.48
EURRUB,20080227,194900,36.47,36.47,36.47,36.47
EURRUB,20080227,195300,36.47,36.47,36.47,36.47
EURRUB,20080227,195800,36.47,36.47,36.47,36.47
EURRUB,20080227,200400,36.47,36.47,36.46,36.46
EURRUB,20080227,200500,36.45,36.45,36.45,36.45
EURRUB,20080227,200600,36.46,36.46,36.46,36.46
EURRUB,20080227,201100,36.46,36.46,36.46,36.46
EURRUB,20080227,201200,36.45,36.45,36.44,36.44
EURRUB,20080227,201500,36.45,36.45,36.44,36.44
EURRUB,20080227,201600,36.45,36.45,36.45,36.45
EURRUB,20080227,202000,36.44,36.45,36.44,36.45
EURRUB,20080227,202300,36.44,36.44,36.44,36.44
EURRUB,20080227,202400,36.45,36.45,36.45,36.45
EURRUB,20080227,202500,36.44,36.44,36.44,36.44
EURRUB,20080227,202600,36.45,36.45,36.45,36.45
EURRUB,20080227,202800,36.46,36.47,36.46,36.47
EURRUB,20080227,203000,36.46,36.46,36.46,36.46
EURRUB,20080227,203100,36.45,36.45,36.45,36.45
EURRUB,20080227,203200,36.46,36.46,36.46,36.46
EURRUB,20080227,203500,36.47,36.47,36.47,36.47
EURRUB,20080227,203800,36.46,36.47,36.46,36.47
EURRUB,20080227,204100,36.46,36.46,36.46,36.46
EURRUB,20080227,204200,36.47,36.47,36.47,36.47
EURRUB,20080227,204300,36.46,36.46,36.46,36.46
EURRUB,20080227,204500,36.47,36.47,36.46,36.46
EURRUB,20080227,204600,36.47,36.47,36.46,36.46
EURRUB,20080227,205000,36.47,36.47,36.47,36.47
EURRUB,20080227,205100,36.46,36.47,36.46,36.47
EURRUB,20080227,205200,36.46,36.46,36.46,36.46
EURRUB,20080227,205300,36.47,36.48,36.47,36.48
EURRUB,20080227,205500,36.49,36.49,36.49,36.49
EURRUB,20080227,205600,36.48,36.48,36.48,36.48
EURRUB,20080227,210000,36.49,36.49,36.49,36.49
EURRUB,20080227,210100,36.50,36.50,36.49,36.49
EURRUB,20080227,210200,36.48,36.49,36.48,36.49
EURRUB,20080227,210400,36.48,36.48,36.48,36.48
EURRUB,20080227,210900,36.48,36.48,36.48,36.48
EURRUB,20080227,211400,36.48,36.48,36.48,36.48
EURRUB,20080227,211900,36.49,36.49,36.49,36.49
EURRUB,20080227,212300,36.50,36.50,36.49,36.49
EURRUB,20080227,212800,36.49,36.49,36.49,36.49
EURRUB,20080227,212900,36.50,36.50,36.50,36.50
EURRUB,20080227,213100,36.51,36.51,36.51,36.51
EURRUB,20080227,213200,36.50,36.50,36.50,36.50
EURRUB,20080227,213400,36.51,36.51,36.51,36.51
EURRUB,20080227,213500,36.50,36.51,36.50,36.51
EURRUB,20080227,213700,36.50,36.50,36.50,36.50
EURRUB,20080227,213800,36.51,36.51,36.51,36.51
EURRUB,20080227,213900,36.52,36.52,36.52,36.52
EURRUB,20080227,214300,36.53,36.53,36.53,36.53
EURRUB,20080227,214600,36.52,36.52,36.52,36.52
EURRUB,20080227,214800,36.53,36.53,36.53,36.53
EURRUB,20080227,214900,36.52,36.52,36.52,36.52
EURRUB,20080227,215000,36.53,36.53,36.53,36.53
EURRUB,20080227,215100,36.54,36.54,36.54,36.54
EURRUB,20080227,215300,36.53,36.53,36.53,36.53
EURRUB,20080227,215400,36.52,36.52,36.52,36.52
EURRUB,20080227,215500,36.53,36.53,36.53,36.53
EURRUB,20080227,215600,36.52,36.52,36.52,36.52
EURRUB,20080227,215700,36.53,36.53,36.53,36.53
EURRUB,20080227,220100,36.52,36.52,36.52,36.52
EURRUB,20080227,220300,36.53,36.53,36.53,36.53
EURRUB,20080227,220400,36.52,36.53,36.52,36.53
EURRUB,20080227,220700,36.52,36.52,36.52,36.52
EURRUB,20080227,221100,36.51,36.51,36.51,36.51
EURRUB,20080227,221600,36.51,36.51,36.51,36.51
EURRUB,20080227,221700,36.50,36.50,36.50,36.50
EURRUB,20080227,222200,36.50,36.50,36.50,36.50
EURRUB,20080227,222400,36.49,36.49,36.49,36.49
EURRUB,20080227,222900,36.49,36.49,36.49,36.49
EURRUB,20080227,223000,36.48,36.48,36.48,36.48
EURRUB,20080227,223300,36.49,36.49,36.49,36.49
EURRUB,20080227,223400,36.48,36.48,36.48,36.48
EURRUB,20080227,223600,36.49,36.49,36.49,36.49
EURRUB,20080227,224100,36.49,36.50,36.49,36.50
EURRUB,20080227,224300,36.51,36.51,36.51,36.51
EURRUB,20080227,224500,36.50,36.50,36.50,36.50
EURRUB,20080227,224600,36.51,36.51,36.50,36.50
EURRUB,20080227,225100,36.49,36.49,36.49,36.49
EURRUB,20080227,225200,36.50,36.50,36.50,36.50
EURRUB,20080227,225400,36.49,36.49,36.49,36.49
EURRUB,20080227,225500,36.50,36.50,36.50,36.50
EURRUB,20080227,225900,36.49,36.49,36.49,36.49
EURRUB,20080227,230000,36.50,36.50,36.49,36.49
EURRUB,20080227,230500,36.48,36.49,36.48,36.49
EURRUB,20080227,230600,36.48,36.49,36.48,36.49
EURRUB,20080227,230700,36.48,36.48,36.48,36.48
EURRUB,20080227,230900,36.49,36.49,36.49,36.49
EURRUB,20080227,231000,36.48,36.48,36.48,36.48
EURRUB,20080227,231100,36.49,36.49,36.48,36.48
EURRUB,20080227,231200,36.49,36.49,36.49,36.49
EURRUB,20080227,231300,36.48,36.48,36.48,36.48
EURRUB,20080227,231500,36.49,36.49,36.48,36.48
EURRUB,20080227,231700,36.49,36.49,36.49,36.49
EURRUB,20080227,232200,36.49,36.49,36.49,36.49
EURRUB,20080227,232700,36.49,36.49,36.49,36.49
EURRUB,20080227,233200,36.49,36.49,36.49,36.49
EURRUB,20080227,233300,36.48,36.48,36.48,36.48
EURRUB,20080227,233400,36.49,36.49,36.49,36.49
EURRUB,20080227,233500,36.48,36.48,36.48,36.48
EURRUB,20080227,234000,36.48,36.48,36.48,36.48
EURRUB,20080227,234500,36.48,36.48,36.48,36.48
EURRUB,20080227,234800,36.47,36.48,36.47,36.48
EURRUB,20080227,235300,36.48,36.48,36.48,36.48
EURRUB,20080227,235400,36.49,36.49,36.48,36.48
EURRUB,20080227,235500,36.49,36.49,36.49,36.49
EURRUB,20080228,000000,36.49,36.49,36.49,36.49
USDHUF,20080227,000300,171.0,171.1,171.0,171.1
USDHUF,20080227,000400,171.0,171.0,171.0,171.0
USDHUF,20080227,000900,171.0,171.0,171.0,171.0
USDHUF,20080227,001000,170.9,170.9,170.9,170.9
USDHUF,20080227,001100,171.0,171.0,170.9,171.0
USDHUF,20080227,001300,170.9,171.0,170.9,171.0
USDHUF,20080227,001800,171.0,171.0,171.0,171.0
USDHUF,20080227,002300,171.0,171.0,171.0,171.0
USDHUF,20080227,002800,171.0,171.0,171.0,171.0
USDHUF,20080227,002900,171.1,171.1,171.1,171.1
USDHUF,20080227,003000,171.0,171.0,171.0,171.0
USDHUF,20080227,003100,171.1,171.1,171.0,171.0
USDHUF,20080227,003200,171.1,171.1,171.0,171.0
USDHUF,20080227,003300,171.1,171.1,171.0,171.0
USDHUF,20080227,003800,171.0,171.1,171.0,171.1
USDHUF,20080227,004300,171.1,171.1,171.1,171.1
USDHUF,20080227,004700,171.2,171.2,171.2,171.2
USDHUF,20080227,005100,171.3,171.3,171.3,171.3
USDHUF,20080227,005300,171.2,171.2,171.2,171.2
USDHUF,20080227,005800,171.2,171.2,171.2,171.2
USDHUF,20080227,010300,171.3,171.3,171.2,171.2
USDHUF,20080227,010800,171.2,171.2,171.2,171.2
USDHUF,20080227,011100,171.3,171.3,171.3,171.3
USDHUF,20080227,011500,171.2,171.2,171.2,171.2
USDHUF,20080227,011900,171.3,171.3,171.3,171.3
USDHUF,20080227,012400,171.3,171.3,171.3,171.3
USDHUF,20080227,012900,171.3,171.3,171.3,171.3
USDHUF,20080227,013400,171.3,171.3,171.3,171.3
USDHUF,20080227,013800,171.2,171.2,171.2,171.2
USDHUF,20080227,014300,171.2,171.2,171.2,171.2
USDHUF,20080227,014700,171.3,171.3,171.2,171.2
USDHUF,20080227,015200,171.2,171.2,171.2,171.2
USDHUF,20080227,015500,171.3,171.3,171.3,171.3
USDHUF,20080227,020000,171.3,171.3,171.3,171.3
USDHUF,20080227,020500,171.3,171.3,171.3,171.3
USDHUF,20080227,021000,171.3,171.3,171.3,171.3
USDHUF,20080227,021500,171.3,171.3,171.3,171.3
USDHUF,20080227,022000,171.3,171.3,171.3,171.3
USDHUF,20080227,022500,171.3,171.3,171.3,171.3
USDHUF,20080227,023000,171.3,171.3,171.3,171.3
USDHUF,20080227,023500,171.3,171.3,171.3,171.3
USDHUF,20080227,024000,171.3,171.3,171.3,171.3
USDHUF,20080227,024500,171.3,171.3,171.3,171.3
USDHUF,20080227,025000,171.3,171.3,171.3,171.3
USDHUF,20080227,025500,171.3,171.3,171.3,171.3
USDHUF,20080227,030000,171.3,171.3,171.3,171.3
USDHUF,20080227,030500,171.3,171.3,171.3,171.3
USDHUF,20080227,031000,171.3,171.3,171.3,171.3
USDHUF,20080227,031500,171.3,171.3,171.3,171.3
USDHUF,20080227,031900,171.4,171.4,171.4,171.4
USDHUF,20080227,032400,171.4,171.4,171.4,171.4
USDHUF,20080227,032700,171.3,171.3,171.3,171.3
USDHUF,20080227,033200,171.3,171.3,171.3,171.3
USDHUF,20080227,033700,171.3,171.3,171.3,171.3
USDHUF,20080227,034200,171.3,171.3,171.3,171.3
USDHUF,20080227,034700,171.3,171.3,171.3,171.3
USDHUF,20080227,035200,171.3,171.3,171.3,171.3
USDHUF,20080227,035600,171.2,171.2,171.2,171.2
USDHUF,20080227,040100,171.2,171.2,171.2,171.2
USDHUF,20080227,040600,171.2,171.2,171.2,171.2
USDHUF,20080227,040900,171.1,171.1,171.1,171.1
USDHUF,20080227,041400,171.1,171.1,171.1,171.1
USDHUF,20080227,041900,171.1,171.1,171.1,171.1
USDHUF,20080227,042000,171.0,171.0,171.0,171.0
USDHUF,20080227,042100,171.1,171.1,171.1,171.1
USDHUF,20080227,042600,171.1,171.1,171.1,171.1
USDHUF,20080227,043100,171.1,171.1,171.1,171.1
USDHUF,20080227,043300,171.2,171.2,171.1,171.1
USDHUF,20080227,043400,171.2,171.2,171.2,171.2
USDHUF,20080227,043900,171.2,171.2,171.2,171.2
USDHUF,20080227,044300,171.3,171.3,171.3,171.3
USDHUF,20080227,044500,171.2,171.2,171.2,171.2
USDHUF,20080227,045000,171.3,171.3,171.3,171.3
USDHUF,20080227,045500,171.3,171.3,171.3,171.3
USDHUF,20080227,050000,171.3,171.3,171.3,171.3
USDHUF,20080227,050500,171.3,171.3,171.3,171.3
USDHUF,20080227,051000,171.3,171.3,171.3,171.3
USDHUF,20080227,051500,171.3,171.3,171.3,171.3
USDHUF,20080227,051600,171.4,171.4,171.4,171.4
USDHUF,20080227,051700,171.3,171.4,171.3,171.3
USDHUF,20080227,052100,171.4,171.4,171.3,171.3
USDHUF,20080227,052600,171.3,171.3,171.3,171.3
USDHUF,20080227,053100,171.3,171.3,171.3,171.3
USDHUF,20080227,053600,171.3,171.3,171.3,171.3
USDHUF,20080227,054100,171.3,171.3,171.3,171.3
USDHUF,20080227,054600,171.2,171.2,171.2,171.2
USDHUF,20080227,055100,171.2,171.2,171.2,171.2
USDHUF,20080227,055600,171.2,171.2,171.2,171.2
USDHUF,20080227,060100,171.2,171.2,171.2,171.2
USDHUF,20080227,060600,171.2,171.2,171.2,171.2
USDHUF,20080227,061100,171.2,171.2,171.2,171.2
USDHUF,20080227,061600,171.2,171.2,171.2,171.2
USDHUF,20080227,062000,171.3,171.3,171.3,171.3
USDHUF,20080227,062500,171.3,171.3,171.3,171.3
USDHUF,20080227,062900,171.2,171.2,171.2,171.2
USDHUF,20080227,063000,171.3,171.3,171.3,171.3
USDHUF,20080227,063100,171.2,171.3,171.2,171.3
USDHUF,20080227,063200,171.2,171.2,171.2,171.2
USDHUF,20080227,063700,171.2,171.2,171.2,171.2
USDHUF,20080227,064200,171.2,171.2,171.2,171.2
USDHUF,20080227,064700,171.2,171.2,171.2,171.2
USDHUF,20080227,065200,171.2,171.2,171.1,171.2
USDHUF,20080227,065700,171.2,171.2,171.2,171.2
USDHUF,20080227,070200,171.2,171.2,171.2,171.2
USDHUF,20080227,070300,171.1,171.1,171.1,171.1
USDHUF,20080227,070800,171.1,171.1,171.1,171.1
USDHUF,20080227,071300,171.1,171.1,171.1,171.1
USDHUF,20080227,071800,171.1,171.1,171.1,171.1
USDHUF,20080227,071900,171.2,171.2,171.2,171.2
USDHUF,20080227,072000,171.1,171.2,171.1,171.2
USDHUF,20080227,072300,171.1,171.1,171.0,171.0
USDHUF,20080227,072800,171.0,171.0,171.0,171.0
USDHUF,20080227,073000,170.9,170.9,170.9,170.9
USDHUF,20080227,073600,170.9,170.9,170.9,170.9
USDHUF,20080227,073900,171.0,171.1,171.0,171.1
USDHUF,20080227,074100,171.0,171.0,170.9,171.0
USDHUF,20080227,074300,170.9,170.9,170.9,170.9
USDHUF,20080227,074500,171.0,171.0,171.0,171.0
USDHUF,20080227,074600,170.9,170.9,170.9,170.9
USDHUF,20080227,074700,171.0,171.0,171.0,171.0
USDHUF,20080227,075000,171.1,171.1,171.1,171.1
USDHUF,20080227,075100,171.0,171.0,171.0,171.0
USDHUF,20080227,075600,171.0,171.0,171.0,171.0
USDHUF,20080227,075700,171.1,171.1,171.1,171.1
USDHUF,20080227,075800,171.0,171.0,171.0,171.0
USDHUF,20080227,075900,171.1,171.1,171.1,171.1
USDHUF,20080227,080100,171.0,171.0,171.0,171.0
USDHUF,20080227,080300,170.9,170.9,170.9,170.9
USDHUF,20080227,080400,171.0,171.0,171.0,171.0
USDHUF,20080227,080600,170.9,170.9,170.9,170.9
USDHUF,20080227,080700,171.0,171.0,171.0,171.0
USDHUF,20080227,080800,170.9,170.9,170.9,170.9
USDHUF,20080227,080900,170.8,170.9,170.8,170.9
USDHUF,20080227,081000,170.8,170.9,170.8,170.9
USDHUF,20080227,081100,170.8,170.8,170.8,170.8
USDHUF,20080227,081200,170.9,170.9,170.9,170.9
USDHUF,20080227,081300,170.8,170.8,170.8,170.8
USDHUF,20080227,081400,170.9,170.9,170.8,170.8
USDHUF,20080227,081500,170.9,170.9,170.8,170.8
USDHUF,20080227,081600,170.7,170.8,170.7,170.8
USDHUF,20080227,081700,170.7,170.8,170.7,170.7
USDHUF,20080227,081800,170.6,170.7,170.6,170.7
USDHUF,20080227,082300,170.7,170.7,170.7,170.7
USDHUF,20080227,082800,170.6,170.6,170.5,170.5
USDHUF,20080227,082900,170.6,170.6,170.4,170.4
USDHUF,20080227,083000,170.5,170.5,170.4,170.4
USDHUF,20080227,083200,170.3,170.4,170.3,170.4
USDHUF,20080227,083300,170.3,170.3,170.2,170.3
USDHUF,20080227,083400,170.2,170.3,170.2,170.3
USDHUF,20080227,083600,170.2,170.3,170.2,170.3
USDHUF,20080227,083700,170.2,170.3,170.2,170.3
USDHUF,20080227,083900,170.4,170.4,170.4,170.4
USDHUF,20080227,084000,170.3,170.3,170.3,170.3
USDHUF,20080227,084100,170.4,170.4,170.3,170.3
USDHUF,20080227,084200,170.4,170.4,170.4,170.4
USDHUF,20080227,084300,170.3,170.4,170.3,170.4
USDHUF,20080227,084600,170.3,170.3,170.3,170.3
USDHUF,20080227,084800,170.4,170.4,170.3,170.3
USDHUF,20080227,084900,170.4,170.4,170.4,170.4
USDHUF,20080227,085000,170.3,170.4,170.3,170.4
USDHUF,20080227,085400,170.5,170.5,170.5,170.5
USDHUF,20080227,085500,170.4,170.5,170.4,170.5
USDHUF,20080227,085700,170.6,170.6,170.6,170.6
USDHUF,20080227,085800,170.5,170.5,170.5,170.5
USDHUF,20080227,085900,170.6,170.6,170.5,170.6
USDHUF,20080227,090000,170.5,170.5,170.5,170.5
USDHUF,20080227,090100,170.6,170.6,170.5,170.5
USDHUF,20080227,090300,170.4,170.5,170.3,170.3
USDHUF,20080227,090500,170.2,170.2,170.2,170.2
USDHUF,20080227,090600,170.1,170.1,170.1,170.1
USDHUF,20080227,090700,170.0,170.0,169.8,169.8
USDHUF,20080227,090800,169.7,169.7,169.6,169.6
USDHUF,20080227,090900,169.7,169.7,169.7,169.7
USDHUF,20080227,091000,169.8,169.8,169.7,169.7
USDHUF,20080227,091100,169.8,169.9,169.8,169.9
USDHUF,20080227,091300,170.0,170.0,169.9,169.9
USDHUF,20080227,091400,170.0,170.0,169.9,169.9
USDHUF,20080227,091500,170.0,170.1,170.0,170.1
USDHUF,20080227,092000,170.1,170.1,170.1,170.1
USDHUF,20080227,092100,170.0,170.1,170.0,170.1
USDHUF,20080227,092300,170.2,170.2,170.2,170.2
USDHUF,20080227,092400,170.1,170.3,170.1,170.2
USDHUF,20080227,092500,170.3,170.3,170.2,170.2
USDHUF,20080227,092600,170.3,170.3,170.3,170.3
USDHUF,20080227,092700,170.2,170.2,170.2,170.2
USDHUF,20080227,092800,170.1,170.1,170.1,170.1
USDHUF,20080227,092900,170.2,170.2,170.2,170.2
USDHUF,20080227,093000,170.1,170.1,170.1,170.1
USDHUF,20080227,093100,170.0,170.1,170.0,170.1
USDHUF,20080227,093200,170.0,170.0,170.0,170.0
USDHUF,20080227,093400,170.1,170.1,170.1,170.1
USDHUF,20080227,093500,170.0,170.0,170.0,170.0
USDHUF,20080227,093600,170.1,170.1,170.0,170.0
USDHUF,20080227,093700,170.1,170.1,170.0,170.0
USDHUF,20080227,094000,169.9,169.9,169.9,169.9
USDHUF,20080227,094300,169.8,169.9,169.8,169.9
USDHUF,20080227,094400,169.8,169.8,169.8,169.8
USDHUF,20080227,094600,169.7,169.7,169.7,169.7
USDHUF,20080227,094700,169.8,169.8,169.7,169.7
USDHUF,20080227,094800,169.6,169.7,169.6,169.7
USDHUF,20080227,094900,169.6,169.7,169.6,169.7
USDHUF,20080227,095100,169.6,169.6,169.6,169.6
USDHUF,20080227,095200,169.7,169.7,169.6,169.7
USDHUF,20080227,095400,169.8,169.9,169.8,169.8
USDHUF,20080227,095500,169.9,169.9,169.9,169.9
USDHUF,20080227,100000,170.0,170.0,169.9,169.9
USDHUF,20080227,100300,170.0,170.0,170.0,170.0
USDHUF,20080227,100400,169.9,169.9,169.9,169.9
USDHUF,20080227,100500,169.8,169.9,169.8,169.9
USDHUF,20080227,100600,169.8,169.8,169.7,169.7
USDHUF,20080227,100800,169.8,169.8,169.8,169.8
USDHUF,20080227,101200,169.9,169.9,169.9,169.9
USDHUF,20080227,101300,169.8,169.8,169.8,169.8
USDHUF,20080227,101400,169.9,169.9,169.9,169.9
USDHUF,20080227,101500,170.0,170.0,170.0,170.0
USDHUF,20080227,101600,170.1,170.1,170.1,170.1
USDHUF,20080227,101700,170.0,170.2,170.0,170.2
USDHUF,20080227,101800,170.3,170.3,170.3,170.3
USDHUF,20080227,101900,170.2,170.2,170.1,170.1
USDHUF,20080227,102000,170.2,170.3,170.2,170.2
USDHUF,20080227,102100,170.3,170.4,170.3,170.4
USDHUF,20080227,102200,170.3,170.4,170.3,170.3
USDHUF,20080227,102300,170.4,170.4,170.3,170.3
USDHUF,20080227,102400,170.4,170.4,170.4,170.4
USDHUF,20080227,102600,170.5,170.7,170.5,170.7
USDHUF,20080227,102700,170.6,170.6,170.6,170.6
USDHUF,20080227,102800,170.7,170.7,170.5,170.5
USDHUF,20080227,103100,170.6,170.6,170.6,170.6
USDHUF,20080227,103200,170.7,170.7,170.7,170.7
USDHUF,20080227,103400,170.8,170.8,170.7,170.7
USDHUF,20080227,103500,170.8,170.8,170.7,170.8
USDHUF,20080227,103600,170.7,170.8,170.6,170.6
USDHUF,20080227,103700,170.5,170.5,170.4,170.4
USDHUF,20080227,103800,170.3,170.4,170.3,170.4
USDHUF,20080227,103900,170.3,170.3,170.3,170.3
USDHUF,20080227,104000,170.2,170.2,170.1,170.1
USDHUF,20080227,104100,170.2,170.2,170.1,170.1
USDHUF,20080227,104200,170.2,170.2,170.1,170.1
USDHUF,20080227,104500,170.0,170.0,170.0,170.0
USDHUF,20080227,104600,170.1,170.2,170.0,170.2
USDHUF,20080227,104700,170.1,170.2,170.1,170.2
USDHUF,20080227,104800,170.3,170.3,170.1,170.1
USDHUF,20080227,104900,170.2,170.2,170.2,170.2
USDHUF,20080227,105100,170.3,170.3,170.3,170.3
USDHUF,20080227,105600,170.3,170.4,170.3,170.3
USDHUF,20080227,110000,170.4,170.4,170.4,170.4
USDHUF,20080227,110300,170.5,170.6,170.5,170.6
USDHUF,20080227,110400,170.5,170.5,170.4,170.4
USDHUF,20080227,110500,170.5,170.5,170.5,170.5
USDHUF,20080227,110600,170.4,170.4,170.4,170.4
USDHUF,20080227,110800,170.3,170.4,170.3,170.4
USDHUF,20080227,111300,170.4,170.4,170.4,170.4
USDHUF,20080227,111600,170.5,170.5,170.5,170.5
USDHUF,20080227,112100,170.5,170.5,170.5,170.5
USDHUF,20080227,112200,170.6,170.7,170.6,170.7
USDHUF,20080227,112400,170.6,170.7,170.6,170.6
USDHUF,20080227,112500,170.7,170.7,170.7,170.7
USDHUF,20080227,113000,170.6,170.6,170.6,170.6
USDHUF,20080227,113500,170.6,170.6,170.6,170.6
USDHUF,20080227,113900,170.7,170.7,170.6,170.6
USDHUF,20080227,114000,170.7,170.7,170.7,170.7
USDHUF,20080227,114200,170.8,170.8,170.8,170.8
USDHUF,20080227,114300,170.9,170.9,170.8,170.8
USDHUF,20080227,114400,170.9,170.9,170.9,170.9
USDHUF,20080227,114800,171.0,171.0,171.0,171.0
USDHUF,20080227,115000,170.9,171.0,170.9,171.0
USDHUF,20080227,115300,171.1,171.1,171.1,171.1
USDHUF,20080227,115400,171.0,171.0,171.0,171.0
USDHUF,20080227,115900,170.9,171.0,170.9,171.0
USDHUF,20080227,120300,171.1,171.1,171.0,171.0
USDHUF,20080227,120400,171.1,171.1,171.0,171.0
USDHUF,20080227,120500,171.2,171.2,171.1,171.1
USDHUF,20080227,120700,171.0,171.0,171.0,171.0
USDHUF,20080227,120800,171.1,171.1,171.1,171.1
USDHUF,20080227,121300,171.2,171.2,171.1,171.2
USDHUF,20080227,121400,171.1,171.1,171.1,171.1
USDHUF,20080227,121500,171.2,171.2,171.1,171.2
USDHUF,20080227,121600,171.3,171.3,171.3,171.3
USDHUF,20080227,121700,171.2,171.2,171.2,171.2
USDHUF,20080227,121800,171.1,171.1,171.1,171.1
USDHUF,20080227,121900,171.2,171.2,171.1,171.1
USDHUF,20080227,122000,171.2,171.2,171.2,171.2
USDHUF,20080227,122500,171.2,171.2,171.2,171.2
USDHUF,20080227,122600,171.3,171.3,171.3,171.3
USDHUF,20080227,123100,171.3,171.3,171.3,171.3
USDHUF,20080227,123600,171.3,171.4,171.3,171.4
USDHUF,20080227,124000,171.3,171.3,171.3,171.3
USDHUF,20080227,124500,171.4,171.4,171.4,171.4
USDHUF,20080227,124600,171.3,171.4,171.3,171.4
USDHUF,20080227,124700,171.3,171.3,171.3,171.3
USDHUF,20080227,125200,171.3,171.3,171.3,171.3
USDHUF,20080227,125700,171.4,171.4,171.4,171.4
USDHUF,20080227,125800,171.5,171.5,171.5,171.5
USDHUF,20080227,125900,171.4,171.5,171.4,171.5
USDHUF,20080227,130000,171.6,171.6,171.6,171.6
USDHUF,20080227,130100,171.5,171.5,171.4,171.4
USDHUF,20080227,130200,171.5,171.5,171.5,171.5
USDHUF,20080227,130300,171.4,171.4,171.3,171.3
USDHUF,20080227,130500,171.4,171.4,171.4,171.4
USDHUF,20080227,130600,171.3,171.3,171.3,171.3
USDHUF,20080227,130700,171.4,171.4,171.4,171.4
USDHUF,20080227,131200,171.4,171.5,171.4,171.5
USDHUF,20080227,131700,171.5,171.5,171.5,171.5
USDHUF,20080227,131900,171.4,171.4,171.4,171.4
USDHUF,20080227,132000,171.5,171.5,171.5,171.5
USDHUF,20080227,132200,171.4,171.4,171.3,171.3
USDHUF,20080227,132400,171.2,171.3,171.2,171.3
USDHUF,20080227,132500,171.2,171.2,171.2,171.2
USDHUF,20080227,132600,171.3,171.3,171.2,171.2
USDHUF,20080227,132700,171.1,171.1,171.1,171.1
USDHUF,20080227,132900,171.2,171.2,171.2,171.2
USDHUF,20080227,133200,171.3,171.3,171.3,171.3
USDHUF,20080227,133300,171.2,171.2,171.2,171.2
USDHUF,20080227,133400,171.3,171.3,171.3,171.3
USDHUF,20080227,133500,171.2,171.2,171.2,171.2
USDHUF,20080227,134000,171.2,171.2,171.2,171.2
USDHUF,20080227,134200,171.3,171.3,171.3,171.3
USDHUF,20080227,134300,171.2,171.3,171.2,171.3
USDHUF,20080227,134400,171.2,171.2,171.2,171.2
USDHUF,20080227,134500,171.3,171.3,171.2,171.2
USDHUF,20080227,134600,171.1,171.1,171.1,171.1
USDHUF,20080227,134700,171.2,171.2,171.1,171.1
USDHUF,20080227,134800,171.2,171.2,171.2,171.2
USDHUF,20080227,134900,171.1,171.2,171.1,171.2
USDHUF,20080227,135000,171.1,171.2,171.1,171.2
USDHUF,20080227,135400,171.1,171.1,171.1,171.1
USDHUF,20080227,135900,171.1,171.1,171.1,171.1
USDHUF,20080227,140400,171.2,171.2,171.1,171.1
USDHUF,20080227,140500,171.2,171.2,171.1,171.1
USDHUF,20080227,140700,171.0,171.0,171.0,171.0
USDHUF,20080227,140800,170.9,170.9,170.8,170.8
USDHUF,20080227,140900,170.9,170.9,170.9,170.9
USDHUF,20080227,141000,171.0,171.0,171.0,171.0
USDHUF,20080227,141200,170.9,171.0,170.9,171.0
USDHUF,20080227,141400,170.9,170.9,170.9,170.9
USDHUF,20080227,141700,171.0,171.0,171.0,171.0
USDHUF,20080227,142000,171.1,171.1,171.1,171.1
USDHUF,20080227,142100,171.2,171.2,171.0,171.0
USDHUF,20080227,142200,171.1,171.1,171.1,171.1
USDHUF,20080227,142300,171.2,171.2,171.1,171.2
USDHUF,20080227,142600,171.1,171.2,171.1,171.1
USDHUF,20080227,143000,171.0,171.0,171.0,171.0
USDHUF,20080227,143100,170.9,171.0,170.9,171.0
USDHUF,20080227,143200,171.1,171.1,171.1,171.1
USDHUF,20080227,143400,171.0,171.1,171.0,171.1
USDHUF,20080227,143600,171.2,171.2,171.2,171.2
USDHUF,20080227,143700,171.1,171.2,171.1,171.1
USDHUF,20080227,144000,171.2,171.3,171.2,171.3
USDHUF,20080227,144100,171.2,171.2,171.2,171.2
USDHUF,20080227,144600,171.2,171.3,171.2,171.3
USDHUF,20080227,144700,171.4,171.4,171.3,171.3
USDHUF,20080227,144800,171.4,171.4,171.4,171.4
USDHUF,20080227,144900,171.5,171.5,171.4,171.4
USDHUF,20080227,145300,171.3,171.3,171.3,171.3
USDHUF,20080227,145600,171.2,171.2,171.2,171.2
USDHUF,20080227,145700,171.1,171.1,171.0,171.1
USDHUF,20080227,145800,171.0,171.0,171.0,171.0
USDHUF,20080227,150200,170.9,170.9,170.9,170.9
USDHUF,20080227,150300,170.8,170.9,170.8,170.9
USDHUF,20080227,150400,170.8,170.8,170.8,170.8
USDHUF,20080227,150500,170.9,170.9,170.9,170.9
USDHUF,20080227,150600,170.8,170.9,170.8,170.9
USDHUF,20080227,150700,171.0,171.0,171.0,171.0
USDHUF,20080227,150800,170.9,170.9,170.9,170.9
USDHUF,20080227,150900,171.0,171.1,171.0,171.1
USDHUF,20080227,151000,171.0,171.0,171.0,171.0
USDHUF,20080227,151100,170.9,171.0,170.9,171.0
USDHUF,20080227,151200,170.9,170.9,170.9,170.9
USDHUF,20080227,151400,171.0,171.0,170.9,170.9
USDHUF,20080227,151500,171.0,171.0,170.9,170.9
USDHUF,20080227,151800,170.8,170.9,170.8,170.9
USDHUF,20080227,152100,170.8,170.9,170.8,170.9
USDHUF,20080227,152200,170.8,170.9,170.8,170.8
USDHUF,20080227,152500,170.7,170.8,170.7,170.8
USDHUF,20080227,152600,170.9,170.9,170.8,170.8
USDHUF,20080227,152800,170.7,170.7,170.7,170.7
USDHUF,20080227,153100,170.6,170.6,170.6,170.6
USDHUF,20080227,153200,170.7,170.7,170.7,170.7
USDHUF,20080227,153300,170.8,170.8,170.8,170.8
USDHUF,20080227,153600,170.7,170.7,170.7,170.7
USDHUF,20080227,153700,170.6,170.6,170.6,170.6
USDHUF,20080227,153900,170.5,170.5,170.5,170.5
USDHUF,20080227,154000,170.4,170.5,170.4,170.5
USDHUF,20080227,154100,170.4,170.5,170.4,170.5
USDHUF,20080227,154200,170.6,170.6,170.6,170.6
USDHUF,20080227,154600,170.7,170.7,170.7,170.7
USDHUF,20080227,154800,170.6,170.6,170.6,170.6
USDHUF,20080227,154900,170.7,170.7,170.7,170.7
USDHUF,20080227,155400,170.7,170.7,170.7,170.7
USDHUF,20080227,155500,170.6,170.6,170.6,170.6
USDHUF,20080227,155600,170.7,170.7,170.6,170.6
USDHUF,20080227,160100,170.5,170.5,170.4,170.4
USDHUF,20080227,160200,170.5,170.5,170.5,170.5
USDHUF,20080227,160300,170.6,170.6,170.6,170.6
USDHUF,20080227,160600,170.7,170.7,170.7,170.7
USDHUF,20080227,160700,170.8,170.8,170.8,170.8
USDHUF,20080227,160800,170.7,170.7,170.7,170.7
USDHUF,20080227,161200,170.6,170.6,170.6,170.6
USDHUF,20080227,161400,170.7,170.7,170.7,170.7
USDHUF,20080227,161900,170.7,170.7,170.6,170.6
USDHUF,20080227,162000,170.5,170.6,170.5,170.6
USDHUF,20080227,162200,170.5,170.5,170.5,170.5
USDHUF,20080227,162400,170.4,170.5,170.4,170.5
USDHUF,20080227,162500,170.4,170.4,170.4,170.4
USDHUF,20080227,162600,170.5,170.5,170.5,170.5
USDHUF,20080227,162800,170.6,170.6,170.5,170.5
USDHUF,20080227,163300,170.5,170.5,170.5,170.5
USDHUF,20080227,163700,170.4,170.5,170.4,170.5
USDHUF,20080227,163900,170.4,170.4,170.4,170.4
USDHUF,20080227,164100,170.3,170.3,170.3,170.3
USDHUF,20080227,164200,170.4,170.4,170.4,170.4
USDHUF,20080227,164700,170.4,170.5,170.4,170.5
USDHUF,20080227,164800,170.4,170.5,170.4,170.5
USDHUF,20080227,165200,170.4,170.5,170.4,170.4
USDHUF,20080227,165400,170.3,170.3,170.3,170.3
USDHUF,20080227,165500,170.2,170.2,170.2,170.2
USDHUF,20080227,165600,170.3,170.3,170.3,170.3
USDHUF,20080227,165800,170.4,170.4,170.3,170.4
USDHUF,20080227,165900,170.3,170.4,170.3,170.3
USDHUF,20080227,170000,170.2,170.2,170.2,170.2
USDHUF,20080227,170300,170.3,170.3,170.3,170.3
USDHUF,20080227,170400,170.2,170.2,170.2,170.2
USDHUF,20080227,170500,170.1,170.1,170.0,170.0
USDHUF,20080227,170600,170.1,170.1,170.0,170.1
USDHUF,20080227,170700,170.2,170.2,170.1,170.1
USDHUF,20080227,170800,170.2,170.2,170.2,170.2
USDHUF,20080227,170900,170.1,170.1,170.1,170.1
USDHUF,20080227,171000,170.2,170.2,170.1,170.1
USDHUF,20080227,171200,170.2,170.2,170.1,170.1
USDHUF,20080227,171300,170.2,170.2,170.2,170.2
USDHUF,20080227,171800,170.2,170.2,170.2,170.2
USDHUF,20080227,172000,170.1,170.1,170.1,170.1
USDHUF,20080227,172100,170.0,170.0,170.0,170.0
USDHUF,20080227,172200,169.9,170.0,169.9,170.0
USDHUF,20080227,172400,170.1,170.1,170.0,170.0
USDHUF,20080227,172500,169.9,169.9,169.9,169.9
USDHUF,20080227,172600,170.0,170.0,170.0,170.0
USDHUF,20080227,172700,169.9,169.9,169.9,169.9
USDHUF,20080227,172800,169.8,169.9,169.8,169.9
USDHUF,20080227,172900,170.0,170.0,169.9,169.9
USDHUF,20080227,173100,170.0,170.0,170.0,170.0
USDHUF,20080227,173200,169.9,169.9,169.9,169.9
USDHUF,20080227,173400,169.8,169.8,169.7,169.7
USDHUF,20080227,173700,169.6,169.6,169.6,169.6
USDHUF,20080227,173900,169.5,169.5,169.4,169.4
USDHUF,20080227,174000,169.5,169.6,169.5,169.6
USDHUF,20080227,174100,169.7,169.7,169.7,169.7
USDHUF,20080227,174400,169.8,169.8,169.8,169.8
USDHUF,20080227,174900,169.8,169.8,169.8,169.8
USDHUF,20080227,175000,169.9,169.9,169.8,169.8
USDHUF,20080227,175100,169.9,169.9,169.9,169.9
USDHUF,20080227,175400,169.8,169.8,169.8,169.8
USDHUF,20080227,175900,169.9,169.9,169.9,169.9
USDHUF,20080227,180000,169.8,169.8,169.7,169.7
USDHUF,20080227,180200,169.8,169.8,169.8,169.8
USDHUF,20080227,180700,169.7,169.7,169.7,169.7
USDHUF,20080227,181200,169.7,169.7,169.7,169.7
USDHUF,20080227,181600,169.8,169.8,169.8,169.8
USDHUF,20080227,181700,169.7,169.7,169.7,169.7
USDHUF,20080227,181900,169.8,169.8,169.8,169.8
USDHUF,20080227,182100,169.7,169.7,169.7,169.7
USDHUF,20080227,182600,169.7,169.7,169.7,169.7
USDHUF,20080227,182700,169.8,169.8,169.8,169.8
USDHUF,20080227,183200,169.8,169.8,169.8,169.8
USDHUF,20080227,183600,169.9,169.9,169.9,169.9
USDHUF,20080227,183700,169.8,169.8,169.8,169.8
USDHUF,20080227,183800,169.9,169.9,169.9,169.9
USDHUF,20080227,184000,169.8,169.8,169.8,169.8
USDHUF,20080227,184500,169.8,169.8,169.8,169.8
USDHUF,20080227,185000,169.8,169.8,169.8,169.8
USDHUF,20080227,185500,169.8,169.8,169.7,169.7
USDHUF,20080227,190000,169.8,169.8,169.8,169.8
USDHUF,20080227,190500,169.8,169.8,169.8,169.8
USDHUF,20080227,190600,169.7,169.7,169.7,169.7
USDHUF,20080227,190700,169.8,169.8,169.8,169.8
USDHUF,20080227,190900,169.7,169.7,169.7,169.7
USDHUF,20080227,191000,169.8,169.8,169.8,169.8
USDHUF,20080227,191100,169.7,169.7,169.7,169.7
USDHUF,20080227,191600,169.7,169.7,169.7,169.7
USDHUF,20080227,191800,169.8,169.8,169.8,169.8
USDHUF,20080227,192300,169.8,169.8,169.8,169.8
USDHUF,20080227,192500,169.9,169.9,169.9,169.9
USDHUF,20080227,193000,169.9,169.9,169.9,169.9
USDHUF,20080227,193500,169.9,169.9,169.9,169.9
USDHUF,20080227,194000,169.9,169.9,169.9,169.9
USDHUF,20080227,194100,170.0,170.0,170.0,170.0
USDHUF,20080227,194200,170.1,170.1,170.1,170.1
USDHUF,20080227,194300,170.2,170.2,170.2,170.2
USDHUF,20080227,194400,170.1,170.2,170.1,170.2
USDHUF,20080227,194500,170.1,170.1,170.1,170.1
USDHUF,20080227,195000,170.1,170.1,170.1,170.1
USDHUF,20080227,195100,170.2,170.2,170.2,170.2
USDHUF,20080227,195600,170.2,170.2,170.2,170.2
USDHUF,20080227,200100,170.2,170.2,170.2,170.2
USDHUF,20080227,200300,170.1,170.1,170.1,170.1
USDHUF,20080227,200400,170.2,170.2,170.2,170.2
USDHUF,20080227,200500,170.3,170.3,170.3,170.3
USDHUF,20080227,200600,170.2,170.3,170.2,170.2
USDHUF,20080227,201000,170.3,170.3,170.2,170.2
USDHUF,20080227,201100,170.3,170.3,170.3,170.3
USDHUF,20080227,201600,170.3,170.3,170.3,170.3
USDHUF,20080227,202100,170.3,170.3,170.3,170.3
USDHUF,20080227,202500,170.4,170.4,170.4,170.4
USDHUF,20080227,202600,170.3,170.3,170.3,170.3
USDHUF,20080227,202800,170.2,170.2,170.2,170.2
USDHUF,20080227,203300,170.2,170.2,170.2,170.2
USDHUF,20080227,203800,170.2,170.2,170.2,170.2
USDHUF,20080227,204300,170.2,170.2,170.2,170.2
USDHUF,20080227,204800,170.2,170.2,170.2,170.2
USDHUF,20080227,205300,170.2,170.2,170.1,170.1
USDHUF,20080227,205800,170.1,170.1,170.1,170.1
USDHUF,20080227,210100,170.0,170.1,170.0,170.1
USDHUF,20080227,210600,170.1,170.1,170.1,170.1
USDHUF,20080227,210700,170.2,170.2,170.2,170.2
USDHUF,20080227,211200,170.2,170.2,170.2,170.2
USDHUF,20080227,211700,170.2,170.2,170.2,170.2
USDHUF,20080227,211900,170.1,170.1,170.1,170.1
USDHUF,20080227,212200,170.0,170.0,170.0,170.0
USDHUF,20080227,212600,170.1,170.1,170.1,170.1
USDHUF,20080227,212700,170.0,170.0,170.0,170.0
USDHUF,20080227,212800,170.1,170.1,170.1,170.1
USDHUF,20080227,212900,170.0,170.0,170.0,170.0
USDHUF,20080227,213400,170.0,170.0,170.0,170.0
USDHUF,20080227,213900,170.0,170.0,169.9,169.9
USDHUF,20080227,214400,169.9,169.9,169.9,169.9
USDHUF,20080227,214900,169.9,169.9,169.9,169.9
USDHUF,20080227,215200,169.8,169.8,169.8,169.8
USDHUF,20080227,215300,169.9,169.9,169.9,169.9
USDHUF,20080227,215400,170.0,170.0,170.0,170.0
USDHUF,20080227,215500,169.9,169.9,169.9,169.9
USDHUF,20080227,220000,169.9,169.9,169.9,169.9
USDHUF,20080227,220200,170.0,170.0,170.0,170.0
USDHUF,20080227,220600,169.9,170.0,169.9,170.0
USDHUF,20080227,221100,170.1,170.1,170.1,170.1
USDHUF,20080227,221600,170.1,170.1,170.1,170.1
USDHUF,20080227,221700,170.2,170.2,170.2,170.2
USDHUF,20080227,221900,170.1,170.1,170.1,170.1
USDHUF,20080227,222400,170.2,170.2,170.1,170.1
USDHUF,20080227,222500,170.2,170.2,170.2,170.2
USDHUF,20080227,223000,170.2,170.2,170.2,170.2
USDHUF,20080227,223500,170.2,170.2,170.2,170.2
USDHUF,20080227,224000,170.2,170.2,170.2,170.2
USDHUF,20080227,224500,170.2,170.2,170.1,170.1
USDHUF,20080227,224700,170.2,170.2,170.2,170.2
USDHUF,20080227,225100,170.3,170.3,170.3,170.3
USDHUF,20080227,225200,170.2,170.2,170.2,170.2
USDHUF,20080227,225700,170.2,170.2,170.2,170.2
USDHUF,20080227,230000,170.3,170.3,170.3,170.3
USDHUF,20080227,230100,170.2,170.3,170.2,170.3
USDHUF,20080227,230200,170.2,170.2,170.2,170.2
USDHUF,20080227,230400,170.3,170.3,170.3,170.3
USDHUF,20080227,230900,170.3,170.3,170.3,170.3
USDHUF,20080227,231000,170.2,170.2,170.2,170.2
USDHUF,20080227,231500,170.2,170.2,170.2,170.2
USDHUF,20080227,232000,170.3,170.3,170.3,170.3
USDHUF,20080227,232500,170.3,170.3,170.3,170.3
USDHUF,20080227,233000,170.3,170.3,170.3,170.3
USDHUF,20080227,233300,170.2,170.2,170.2,170.2
USDHUF,20080227,233500,170.3,170.3,170.3,170.3
USDHUF,20080227,234000,170.3,170.3,170.3,170.3
USDHUF,20080227,234500,170.3,170.3,170.3,170.3
USDHUF,20080227,235000,170.3,170.3,170.3,170.3
USDHUF,20080227,235400,170.2,170.2,170.2,170.2
USDHUF,20080227,235900,170.2,170.2,170.2,170.2
USDNOK,20080227,000100,5.230,5.230,5.230,5.230
USDNOK,20080227,000200,5.230,5.231,5.229,5.229
USDNOK,20080227,000300,5.230,5.231,5.230,5.231
USDNOK,20080227,000400,5.230,5.231,5.230,5.230
USDNOK,20080227,000500,5.229,5.230,5.229,5.229
USDNOK,20080227,000600,5.229,5.230,5.229,5.230
USDNOK,20080227,000700,5.229,5.229,5.229,5.229
USDNOK,20080227,000800,5.229,5.229,5.229,5.229
USDNOK,20080227,000900,5.228,5.229,5.228,5.228
USDNOK,20080227,001000,5.228,5.228,5.226,5.227
USDNOK,20080227,001100,5.226,5.227,5.226,5.227
USDNOK,20080227,001200,5.227,5.227,5.227,5.227
USDNOK,20080227,001300,5.226,5.227,5.226,5.227
USDNOK,20080227,001400,5.228,5.229,5.228,5.229
USDNOK,20080227,001500,5.228,5.228,5.227,5.227
USDNOK,20080227,001600,5.227,5.227,5.227,5.227
USDNOK,20080227,001700,5.227,5.227,5.226,5.226
USDNOK,20080227,001800,5.227,5.227,5.226,5.227
USDNOK,20080227,001900,5.227,5.227,5.227,5.227
USDNOK,20080227,002000,5.227,5.227,5.227,5.227
USDNOK,20080227,002100,5.228,5.228,5.228,5.228
USDNOK,20080227,002200,5.228,5.228,5.228,5.228
USDNOK,20080227,002300,5.228,5.228,5.228,5.228
USDNOK,20080227,002400,5.228,5.228,5.228,5.228
USDNOK,20080227,002500,5.227,5.227,5.227,5.227
USDNOK,20080227,002600,5.227,5.228,5.227,5.228
USDNOK,20080227,002700,5.227,5.227,5.227,5.227
USDNOK,20080227,002800,5.227,5.227,5.227,5.227
USDNOK,20080227,002900,5.227,5.230,5.227,5.229
USDNOK,20080227,003000,5.228,5.228,5.227,5.227
USDNOK,20080227,003100,5.228,5.229,5.227,5.227
USDNOK,20080227,003200,5.228,5.228,5.227,5.228
USDNOK,20080227,003300,5.227,5.227,5.227,5.227
USDNOK,20080227,003400,5.228,5.228,5.227,5.228
USDNOK,20080227,003500,5.228,5.228,5.228,5.228
USDNOK,20080227,003600,5.227,5.228,5.227,5.228
USDNOK,20080227,003700,5.228,5.228,5.228,5.228
USDNOK,20080227,003800,5.228,5.229,5.228,5.229
USDNOK,20080227,003900,5.229,5.229,5.229,5.229
USDNOK,20080227,004000,5.229,5.229,5.229,5.229
USDNOK,20080227,004100,5.229,5.229,5.229,5.229
USDNOK,20080227,004200,5.229,5.229,5.229,5.229
USDNOK,20080227,004300,5.230,5.230,5.229,5.229
USDNOK,20080227,004400,5.229,5.229,5.229,5.229
USDNOK,20080227,004500,5.228,5.229,5.228,5.229
USDNOK,20080227,004600,5.229,5.229,5.229,5.229
USDNOK,20080227,004700,5.230,5.232,5.230,5.232
USDNOK,20080227,004800,5.232,5.232,5.232,5.232
USDNOK,20080227,004900,5.232,5.232,5.232,5.232
USDNOK,20080227,005000,5.233,5.233,5.232,5.233
USDNOK,20080227,005100,5.233,5.233,5.233,5.233
USDNOK,20080227,005200,5.233,5.233,5.233,5.233
USDNOK,20080227,005300,5.233,5.233,5.233,5.233
USDNOK,20080227,005400,5.232,5.232,5.231,5.232
USDNOK,20080227,005500,5.232,5.232,5.232,5.232
USDNOK,20080227,005600,5.232,5.232,5.232,5.232
USDNOK,20080227,005700,5.233,5.233,5.232,5.233
USDNOK,20080227,005800,5.232,5.233,5.232,5.232
USDNOK,20080227,005900,5.233,5.233,5.232,5.232
USDNOK,20080227,010000,5.231,5.232,5.231,5.231
USDNOK,20080227,010100,5.232,5.232,5.231,5.232
USDNOK,20080227,010200,5.233,5.233,5.232,5.233
USDNOK,20080227,010300,5.233,5.233,5.233,5.233
USDNOK,20080227,010400,5.233,5.233,5.233,5.233
USDNOK,20080227,010500,5.232,5.232,5.232,5.232
USDNOK,20080227,010600,5.232,5.232,5.231,5.231
USDNOK,20080227,010700,5.231,5.231,5.231,5.231
USDNOK,20080227,010800,5.232,5.232,5.232,5.232
USDNOK,20080227,010900,5.232,5.232,5.232,5.232
USDNOK,20080227,011000,5.232,5.233,5.232,5.233
USDNOK,20080227,011100,5.233,5.233,5.233,5.233
USDNOK,20080227,011200,5.233,5.233,5.233,5.233
USDNOK,20080227,011300,5.233,5.233,5.233,5.233
USDNOK,20080227,011400,5.233,5.233,5.233,5.233
USDNOK,20080227,011500,5.233,5.233,5.233,5.233
USDNOK,20080227,011600,5.233,5.233,5.233,5.233
USDNOK,20080227,011700,5.233,5.233,5.233,5.233
USDNOK,20080227,011800,5.233,5.233,5.233,5.233
USDNOK,20080227,011900,5.233,5.233,5.233,5.233
USDNOK,20080227,012000,5.234,5.234,5.234,5.234
USDNOK,20080227,012100,5.234,5.236,5.234,5.236
USDNOK,20080227,012200,5.236,5.236,5.235,5.235
USDNOK,20080227,012300,5.236,5.236,5.236,5.236
USDNOK,20080227,012400,5.235,5.236,5.235,5.235
USDNOK,20080227,012500,5.235,5.235,5.234,5.234
USDNOK,20080227,012600,5.234,5.234,5.234,5.234
USDNOK,20080227,012700,5.234,5.234,5.234,5.234
USDNOK,20080227,012800,5.234,5.234,5.234,5.234
USDNOK,20080227,012900,5.234,5.234,5.234,5.234
USDNOK,20080227,013000,5.234,5.234,5.234,5.234
USDNOK,20080227,013100,5.234,5.234,5.234,5.234
USDNOK,20080227,013200,5.234,5.234,5.234,5.234
USDNOK,20080227,013300,5.234,5.234,5.234,5.234
USDNOK,20080227,013400,5.235,5.236,5.235,5.236
USDNOK,20080227,013500,5.235,5.236,5.235,5.235
USDNOK,20080227,013600,5.235,5.235,5.235,5.235
USDNOK,20080227,013700,5.234,5.235,5.234,5.234
USDNOK,20080227,013800,5.233,5.233,5.231,5.231
USDNOK,20080227,013900,5.232,5.232,5.231,5.232
USDNOK,20080227,014000,5.232,5.232,5.231,5.231
USDNOK,20080227,014100,5.231,5.231,5.231,5.231
USDNOK,20080227,014200,5.231,5.231,5.231,5.231
USDNOK,20080227,014300,5.231,5.232,5.231,5.231
USDNOK,20080227,014400,5.231,5.232,5.231,5.232
USDNOK,20080227,014500,5.232,5.232,5.232,5.232
USDNOK,20080227,014600,5.233,5.233,5.233,5.233
USDNOK,20080227,014700,5.233,5.233,5.233,5.233
USDNOK,20080227,014800,5.233,5.233,5.233,5.233
USDNOK,20080227,014900,5.232,5.232,5.232,5.232
USDNOK,20080227,015000,5.232,5.232,5.232,5.232
USDNOK,20080227,015100,5.232,5.233,5.232,5.233
USDNOK,20080227,015200,5.232,5.232,5.232,5.232
USDNOK,20080227,015300,5.232,5.232,5.232,5.232
USDNOK,20080227,015400,5.232,5.232,5.232,5.232
USDNOK,20080227,015500,5.232,5.234,5.232,5.234
USDNOK,20080227,015600,5.235,5.235,5.234,5.234
USDNOK,20080227,015700,5.234,5.234,5.234,5.234
USDNOK,20080227,015800,5.234,5.234,5.234,5.234
USDNOK,20080227,015900,5.234,5.234,5.233,5.234
USDNOK,20080227,020000,5.235,5.235,5.235,5.235
USDNOK,20080227,020100,5.234,5.234,5.234,5.234
USDNOK,20080227,020200,5.234,5.234,5.234,5.234
USDNOK,20080227,020300,5.234,5.234,5.233,5.233
USDNOK,20080227,020400,5.233,5.234,5.233,5.234
USDNOK,20080227,020500,5.234,5.234,5.234,5.234
USDNOK,20080227,020600,5.234,5.235,5.234,5.235
USDNOK,20080227,020700,5.234,5.235,5.234,5.235
USDNOK,20080227,020800,5.234,5.235,5.234,5.235
USDNOK,20080227,020900,5.234,5.235,5.234,5.235
USDNOK,20080227,021000,5.234,5.234,5.234,5.234
USDNOK,20080227,021100,5.234,5.235,5.234,5.235
USDNOK,20080227,021200,5.234,5.235,5.234,5.235
USDNOK,20080227,021300,5.235,5.235,5.234,5.234
USDNOK,20080227,021400,5.234,5.234,5.234,5.234
USDNOK,20080227,021500,5.234,5.234,5.234,5.234
USDNOK,20080227,021600,5.234,5.234,5.234,5.234
USDNOK,20080227,021700,5.233,5.233,5.233,5.233
USDNOK,20080227,021800,5.233,5.233,5.233,5.233
USDNOK,20080227,021900,5.233,5.233,5.233,5.233
USDNOK,20080227,022000,5.233,5.233,5.233,5.233
USDNOK,20080227,022100,5.233,5.233,5.233,5.233
USDNOK,20080227,022200,5.233,5.233,5.233,5.233
USDNOK,20080227,022300,5.233,5.233,5.233,5.233
USDNOK,20080227,022400,5.233,5.233,5.233,5.233
USDNOK,20080227,022500,5.233,5.233,5.233,5.233
USDNOK,20080227,022600,5.233,5.233,5.233,5.233
USDNOK,20080227,022700,5.233,5.233,5.233,5.233
USDNOK,20080227,022800,5.233,5.233,5.233,5.233
USDNOK,20080227,022900,5.233,5.233,5.233,5.233
USDNOK,20080227,023000,5.233,5.234,5.233,5.234
USDNOK,20080227,023100,5.234,5.234,5.234,5.234
USDNOK,20080227,023200,5.233,5.234,5.233,5.234
USDNOK,20080227,023300,5.234,5.234,5.234,5.234
USDNOK,20080227,023400,5.234,5.234,5.234,5.234
USDNOK,20080227,023500,5.234,5.234,5.234,5.234
USDNOK,20080227,023600,5.234,5.234,5.234,5.234
USDNOK,20080227,023700,5.234,5.234,5.234,5.234
USDNOK,20080227,023800,5.234,5.234,5.234,5.234
USDNOK,20080227,023900,5.234,5.234,5.234,5.234
USDNOK,20080227,024000,5.234,5.234,5.234,5.234
USDNOK,20080227,024100,5.233,5.233,5.233,5.233
USDNOK,20080227,024200,5.233,5.233,5.233,5.233
USDNOK,20080227,024300,5.234,5.234,5.233,5.234
USDNOK,20080227,024400,5.234,5.234,5.234,5.234
USDNOK,20080227,024500,5.234,5.234,5.234,5.234
USDNOK,20080227,024600,5.234,5.234,5.233,5.233
USDNOK,20080227,024700,5.233,5.233,5.233,5.233
USDNOK,20080227,024800,5.233,5.233,5.233,5.233
USDNOK,20080227,024900,5.233,5.233,5.233,5.233
USDNOK,20080227,025000,5.234,5.234,5.233,5.233
USDNOK,20080227,025100,5.233,5.233,5.233,5.233
USDNOK,20080227,025200,5.233,5.233,5.233,5.233
USDNOK,20080227,025300,5.233,5.233,5.233,5.233
USDNOK,20080227,025400,5.233,5.233,5.233,5.233
USDNOK,20080227,025500,5.233,5.233,5.233,5.233
USDNOK,20080227,025600,5.233,5.233,5.233,5.233
USDNOK,20080227,025700,5.233,5.234,5.233,5.234
USDNOK,20080227,025800,5.234,5.234,5.234,5.234
USDNOK,20080227,025900,5.234,5.234,5.234,5.234
USDNOK,20080227,030000,5.233,5.233,5.233,5.233
USDNOK,20080227,030100,5.234,5.234,5.234,5.234
USDNOK,20080227,030200,5.234,5.234,5.234,5.234
USDNOK,20080227,030300,5.234,5.234,5.234,5.234
USDNOK,20080227,030400,5.234,5.234,5.234,5.234
USDNOK,20080227,030500,5.233,5.234,5.233,5.234
USDNOK,20080227,030600,5.234,5.234,5.234,5.234
USDNOK,20080227,030700,5.234,5.234,5.234,5.234
USDNOK,20080227,030800,5.234,5.234,5.234,5.234
USDNOK,20080227,030900,5.234,5.234,5.234,5.234
USDNOK,20080227,031000,5.234,5.234,5.234,5.234
USDNOK,20080227,031100,5.234,5.234,5.234,5.234
USDNOK,20080227,031200,5.234,5.234,5.234,5.234
USDNOK,20080227,031300,5.234,5.234,5.234,5.234
USDNOK,20080227,031400,5.234,5.234,5.234,5.234
USDNOK,20080227,031500,5.234,5.234,5.234,5.234
USDNOK,20080227,031600,5.234,5.234,5.234,5.234
USDNOK,20080227,031700,5.234,5.235,5.234,5.235
USDNOK,20080227,031900,5.235,5.236,5.235,5.236
USDNOK,20080227,032000,5.235,5.236,5.235,5.235
USDNOK,20080227,032100,5.235,5.235,5.235,5.235
USDNOK,20080227,032200,5.235,5.235,5.235,5.235
USDNOK,20080227,032300,5.235,5.235,5.235,5.235
USDNOK,20080227,032400,5.235,5.235,5.235,5.235
USDNOK,20080227,032500,5.236,5.236,5.235,5.235
USDNOK,20080227,032600,5.235,5.235,5.235,5.235
USDNOK,20080227,032700,5.235,5.235,5.235,5.235
USDNOK,20080227,032800,5.235,5.235,5.235,5.235
USDNOK,20080227,032900,5.235,5.235,5.235,5.235
USDNOK,20080227,033000,5.235,5.235,5.234,5.234
USDNOK,20080227,033100,5.234,5.234,5.234,5.234
USDNOK,20080227,033200,5.234,5.234,5.234,5.234
USDNOK,20080227,033300,5.234,5.234,5.234,5.234
USDNOK,20080227,033400,5.234,5.234,5.234,5.234
USDNOK,20080227,033500,5.234,5.234,5.234,5.234
USDNOK,20080227,033600,5.234,5.234,5.234,5.234
USDNOK,20080227,033700,5.234,5.234,5.234,5.234
USDNOK,20080227,033800,5.234,5.234,5.234,5.234
USDNOK,20080227,033900,5.234,5.234,5.234,5.234
USDNOK,20080227,034000,5.234,5.234,5.234,5.234
USDNOK,20080227,034200,5.234,5.234,5.234,5.234
USDNOK,20080227,034300,5.234,5.234,5.234,5.234
USDNOK,20080227,034400,5.234,5.234,5.234,5.234
USDNOK,20080227,034500,5.234,5.234,5.234,5.234
USDNOK,20080227,034600,5.234,5.234,5.233,5.233
USDNOK,20080227,034700,5.233,5.233,5.233,5.233
USDNOK,20080227,034800,5.233,5.233,5.233,5.233
USDNOK,20080227,034900,5.233,5.233,5.233,5.233
USDNOK,20080227,035000,5.233,5.233,5.233,5.233
USDNOK,20080227,035100,5.233,5.233,5.233,5.233
USDNOK,20080227,035200,5.233,5.233,5.233,5.233
USDNOK,20080227,035300,5.233,5.233,5.233,5.233
USDNOK,20080227,035400,5.232,5.232,5.232,5.232
USDNOK,20080227,035500,5.232,5.232,5.232,5.232
USDNOK,20080227,035600,5.232,5.232,5.232,5.232
USDNOK,20080227,035700,5.231,5.231,5.231,5.231
USDNOK,20080227,035800,5.231,5.231,5.231,5.231
USDNOK,20080227,035900,5.231,5.231,5.231,5.231
USDNOK,20080227,040000,5.231,5.231,5.231,5.231
USDNOK,20080227,040100,5.231,5.231,5.231,5.231
USDNOK,20080227,040200,5.231,5.231,5.231,5.231
USDNOK,20080227,040300,5.231,5.231,5.230,5.230
USDNOK,20080227,040400,5.230,5.230,5.230,5.230
USDNOK,20080227,040500,5.230,5.230,5.230,5.230
USDNOK,20080227,040600,5.230,5.230,5.230,5.230
USDNOK,20080227,040700,5.230,5.230,5.230,5.230
USDNOK,20080227,040800,5.230,5.230,5.230,5.230
USDNOK,20080227,040900,5.229,5.229,5.228,5.228
USDNOK,20080227,041000,5.228,5.228,5.228,5.228
USDNOK,20080227,041100,5.227,5.227,5.227,5.227
USDNOK,20080227,041200,5.227,5.227,5.227,5.227
USDNOK,20080227,041300,5.227,5.227,5.227,5.227
USDNOK,20080227,041400,5.227,5.228,5.227,5.228
USDNOK,20080227,041500,5.228,5.228,5.228,5.228
USDNOK,20080227,041600,5.227,5.228,5.227,5.228
USDNOK,20080227,041700,5.227,5.228,5.227,5.227
USDNOK,20080227,041800,5.227,5.227,5.227,5.227
USDNOK,20080227,041900,5.226,5.226,5.226,5.226
USDNOK,20080227,042000,5.225,5.225,5.225,5.225
USDNOK,20080227,042100,5.225,5.226,5.225,5.226
USDNOK,20080227,042200,5.225,5.225,5.225,5.225
USDNOK,20080227,042300,5.226,5.226,5.225,5.226
USDNOK,20080227,042400,5.226,5.226,5.226,5.226
USDNOK,20080227,042500,5.226,5.226,5.226,5.226
USDNOK,20080227,042600,5.227,5.227,5.227,5.227
USDNOK,20080227,042700,5.226,5.226,5.225,5.225
USDNOK,20080227,042800,5.225,5.225,5.225,5.225
USDNOK,20080227,042900,5.226,5.226,5.226,5.226
USDNOK,20080227,043000,5.226,5.226,5.226,5.226
USDNOK,20080227,043100,5.226,5.226,5.226,5.226
USDNOK,20080227,043200,5.226,5.227,5.226,5.227
USDNOK,20080227,043300,5.228,5.228,5.227,5.228
USDNOK,20080227,043400,5.229,5.229,5.228,5.228
USDNOK,20080227,043500,5.228,5.228,5.228,5.228
USDNOK,20080227,043600,5.228,5.228,5.228,5.228
USDNOK,20080227,043700,5.229,5.229,5.229,5.229
USDNOK,20080227,043800,5.229,5.229,5.228,5.228
USDNOK,20080227,043900,5.228,5.228,5.228,5.228
USDNOK,20080227,044000,5.228,5.228,5.228,5.228
USDNOK,20080227,044100,5.228,5.228,5.228,5.228
USDNOK,20080227,044200,5.228,5.230,5.228,5.230
USDNOK,20080227,044300,5.230,5.231,5.230,5.231
USDNOK,20080227,044400,5.231,5.231,5.231,5.231
USDNOK,20080227,044500,5.230,5.230,5.229,5.230
USDNOK,20080227,044600,5.231,5.231,5.230,5.230
USDNOK,20080227,044700,5.230,5.230,5.230,5.230
USDNOK,20080227,044800,5.231,5.231,5.231,5.231
USDNOK,20080227,044900,5.230,5.230,5.230,5.230
USDNOK,20080227,045000,5.231,5.231,5.231,5.231
USDNOK,20080227,045100,5.231,5.232,5.231,5.232
USDNOK,20080227,045200,5.232,5.232,5.232,5.232
USDNOK,20080227,045300,5.232,5.232,5.232,5.232
USDNOK,20080227,045400,5.232,5.232,5.232,5.232
USDNOK,20080227,045500,5.232,5.232,5.232,5.232
USDNOK,20080227,045600,5.231,5.231,5.231,5.231
USDNOK,20080227,045700,5.231,5.231,5.231,5.231
USDNOK,20080227,045800,5.231,5.231,5.231,5.231
USDNOK,20080227,045900,5.231,5.231,5.231,5.231
USDNOK,20080227,050000,5.231,5.231,5.231,5.231
USDNOK,20080227,050100,5.231,5.231,5.231,5.231
USDNOK,20080227,050200,5.231,5.231,5.231,5.231
USDNOK,20080227,050300,5.231,5.231,5.231,5.231
USDNOK,20080227,050400,5.231,5.231,5.231,5.231
USDNOK,20080227,050500,5.231,5.231,5.231,5.231
USDNOK,20080227,050600,5.231,5.231,5.231,5.231
USDNOK,20080227,050700,5.231,5.231,5.231,5.231
USDNOK,20080227,050800,5.231,5.232,5.231,5.231
USDNOK,20080227,050900,5.231,5.231,5.231,5.231
USDNOK,20080227,051000,5.232,5.232,5.232,5.232
USDNOK,20080227,051100,5.232,5.232,5.232,5.232
USDNOK,20080227,051200,5.232,5.232,5.232,5.232
USDNOK,20080227,051300,5.232,5.232,5.232,5.232
USDNOK,20080227,051400,5.233,5.233,5.233,5.233
USDNOK,20080227,051500,5.233,5.233,5.233,5.233
USDNOK,20080227,051600,5.233,5.234,5.233,5.233
USDNOK,20080227,051700,5.234,5.234,5.233,5.233
USDNOK,20080227,051800,5.233,5.233,5.233,5.233
USDNOK,20080227,051900,5.233,5.234,5.233,5.234
USDNOK,20080227,052000,5.234,5.234,5.234,5.234
USDNOK,20080227,052100,5.233,5.234,5.233,5.233
USDNOK,20080227,052200,5.233,5.233,5.233,5.233
USDNOK,20080227,052300,5.233,5.233,5.233,5.233
USDNOK,20080227,052400,5.233,5.233,5.233,5.233
USDNOK,20080227,052500,5.233,5.233,5.233,5.233
USDNOK,20080227,052600,5.232,5.232,5.232,5.232
USDNOK,20080227,052700,5.232,5.232,5.232,5.232
USDNOK,20080227,052800,5.232,5.232,5.231,5.231
USDNOK,20080227,052900,5.231,5.231,5.231,5.231
USDNOK,20080227,053000,5.231,5.231,5.231,5.231
USDNOK,20080227,053100,5.231,5.231,5.231,5.231
USDNOK,20080227,053200,5.231,5.231,5.231,5.231
USDNOK,20080227,053300,5.231,5.231,5.231,5.231
USDNOK,20080227,053400,5.231,5.232,5.231,5.232
USDNOK,20080227,053500,5.232,5.232,5.232,5.232
USDNOK,20080227,053600,5.232,5.232,5.232,5.232
USDNOK,20080227,053800,5.232,5.232,5.232,5.232
USDNOK,20080227,053900,5.232,5.232,5.232,5.232
USDNOK,20080227,054000,5.232,5.232,5.231,5.231
USDNOK,20080227,054100,5.231,5.231,5.231,5.231
USDNOK,20080227,054200,5.231,5.231,5.231,5.231
USDNOK,20080227,054300,5.231,5.231,5.231,5.231
USDNOK,20080227,054400,5.231,5.231,5.231,5.231
USDNOK,20080227,054500,5.231,5.231,5.231,5.231
USDNOK,20080227,054600,5.230,5.230,5.229,5.230
USDNOK,20080227,054700,5.229,5.229,5.229,5.229
USDNOK,20080227,054800,5.229,5.229,5.229,5.229
USDNOK,20080227,054900,5.228,5.228,5.228,5.228
USDNOK,20080227,055000,5.228,5.228,5.228,5.228
USDNOK,20080227,055100,5.228,5.229,5.228,5.229
USDNOK,20080227,055200,5.229,5.229,5.229,5.229
USDNOK,20080227,055300,5.229,5.229,5.229,5.229
USDNOK,20080227,055400,5.229,5.229,5.229,5.229
USDNOK,20080227,055500,5.229,5.229,5.229,5.229
USDNOK,20080227,055600,5.229,5.229,5.229,5.229
USDNOK,20080227,055700,5.229,5.230,5.229,5.230
USDNOK,20080227,055800,5.229,5.229,5.229,5.229
USDNOK,20080227,055900,5.229,5.230,5.229,5.230
USDNOK,20080227,060000,5.230,5.230,5.229,5.229
USDNOK,20080227,060100,5.230,5.230,5.230,5.230
USDNOK,20080227,060200,5.230,5.230,5.230,5.230
USDNOK,20080227,060300,5.230,5.230,5.230,5.230
USDNOK,20080227,060400,5.230,5.230,5.230,5.230
USDNOK,20080227,060500,5.230,5.230,5.230,5.230
USDNOK,20080227,060600,5.230,5.230,5.230,5.230
USDNOK,20080227,060700,5.230,5.230,5.230,5.230
USDNOK,20080227,060800,5.230,5.230,5.230,5.230
USDNOK,20080227,060900,5.230,5.230,5.230,5.230
USDNOK,20080227,061000,5.230,5.230,5.230,5.230
USDNOK,20080227,061100,5.230,5.230,5.230,5.230
USDNOK,20080227,061200,5.230,5.230,5.230,5.230
USDNOK,20080227,061300,5.230,5.230,5.230,5.230
USDNOK,20080227,061400,5.230,5.230,5.230,5.230
USDNOK,20080227,061500,5.230,5.230,5.230,5.230
USDNOK,20080227,061600,5.230,5.230,5.230,5.230
USDNOK,20080227,061700,5.230,5.230,5.230,5.230
USDNOK,20080227,061800,5.230,5.230,5.230,5.230
USDNOK,20080227,061900,5.230,5.230,5.230,5.230
USDNOK,20080227,062000,5.230,5.230,5.230,5.230
USDNOK,20080227,062100,5.230,5.231,5.230,5.231
USDNOK,20080227,062200,5.230,5.230,5.230,5.230
USDNOK,20080227,062300,5.230,5.230,5.230,5.230
USDNOK,20080227,062400,5.230,5.230,5.230,5.230
USDNOK,20080227,062500,5.230,5.230,5.230,5.230
USDNOK,20080227,062600,5.230,5.230,5.230,5.230
USDNOK,20080227,062700,5.230,5.230,5.230,5.230
USDNOK,20080227,062800,5.230,5.230,5.230,5.230
USDNOK,20080227,062900,5.230,5.230,5.230,5.230
USDNOK,20080227,063000,5.229,5.229,5.229,5.229
USDNOK,20080227,063100,5.229,5.229,5.229,5.229
USDNOK,20080227,063200,5.228,5.229,5.228,5.229
USDNOK,20080227,063300,5.229,5.229,5.228,5.228
USDNOK,20080227,063400,5.228,5.228,5.228,5.228
USDNOK,20080227,063500,5.228,5.228,5.228,5.228
USDNOK,20080227,063600,5.228,5.228,5.228,5.228
USDNOK,20080227,063700,5.228,5.228,5.228,5.228
USDNOK,20080227,063800,5.228,5.228,5.228,5.228
USDNOK,20080227,063900,5.228,5.228,5.228,5.228
USDNOK,20080227,064000,5.228,5.228,5.228,5.228
USDNOK,20080227,064100,5.229,5.229,5.229,5.229
USDNOK,20080227,064200,5.229,5.229,5.229,5.229
USDNOK,20080227,064300,5.229,5.229,5.229,5.229
USDNOK,20080227,064400,5.229,5.229,5.229,5.229
USDNOK,20080227,064500,5.229,5.229,5.229,5.229
USDNOK,20080227,064600,5.229,5.229,5.229,5.229
USDNOK,20080227,064700,5.229,5.229,5.229,5.229
USDNOK,20080227,064800,5.229,5.229,5.228,5.228
USDNOK,20080227,064900,5.228,5.228,5.228,5.228
USDNOK,20080227,065000,5.228,5.228,5.228,5.228
USDNOK,20080227,065100,5.228,5.228,5.228,5.228
USDNOK,20080227,065200,5.227,5.227,5.227,5.227
USDNOK,20080227,065300,5.227,5.228,5.227,5.228
USDNOK,20080227,065400,5.228,5.228,5.228,5.228
USDNOK,20080227,065500,5.227,5.228,5.227,5.227
USDNOK,20080227,065600,5.227,5.228,5.227,5.227
USDNOK,20080227,065700,5.228,5.228,5.228,5.228
USDNOK,20080227,065800,5.228,5.228,5.228,5.228
USDNOK,20080227,065900,5.228,5.228,5.228,5.228
USDNOK,20080227,070000,5.228,5.228,5.228,5.228
USDNOK,20080227,070100,5.227,5.227,5.227,5.227
USDNOK,20080227,070200,5.227,5.227,5.227,5.227
USDNOK,20080227,070300,5.227,5.227,5.227,5.227
USDNOK,20080227,070400,5.227,5.227,5.226,5.226
USDNOK,20080227,070500,5.226,5.226,5.226,5.226
USDNOK,20080227,070600,5.225,5.226,5.225,5.226
USDNOK,20080227,070700,5.225,5.226,5.225,5.225
USDNOK,20080227,070800,5.225,5.225,5.225,5.225
USDNOK,20080227,070900,5.225,5.225,5.225,5.225
USDNOK,20080227,071000,5.225,5.225,5.225,5.225
USDNOK,20080227,071100,5.224,5.224,5.224,5.224
USDNOK,20080227,071200,5.224,5.224,5.224,5.224
USDNOK,20080227,071300,5.224,5.224,5.224,5.224
USDNOK,20080227,071400,5.224,5.224,5.224,5.224
USDNOK,20080227,071500,5.224,5.224,5.224,5.224
USDNOK,20080227,071600,5.224,5.224,5.224,5.224
USDNOK,20080227,071700,5.224,5.225,5.224,5.225
USDNOK,20080227,071800,5.224,5.225,5.224,5.225
USDNOK,20080227,071900,5.225,5.227,5.225,5.226
USDNOK,20080227,072000,5.227,5.227,5.227,5.227
USDNOK,20080227,072100,5.227,5.228,5.227,5.228
USDNOK,20080227,072200,5.228,5.228,5.228,5.228
USDNOK,20080227,072300,5.227,5.227,5.227,5.227
USDNOK,20080227,072400,5.227,5.227,5.227,5.227
USDNOK,20080227,072500,5.227,5.227,5.227,5.227
USDNOK,20080227,072600,5.227,5.227,5.226,5.227
USDNOK,20080227,072700,5.227,5.227,5.227,5.227
USDNOK,20080227,072800,5.226,5.227,5.226,5.227
USDNOK,20080227,072900,5.227,5.227,5.227,5.227
USDNOK,20080227,073000,5.226,5.226,5.225,5.225
USDNOK,20080227,073100,5.224,5.225,5.224,5.225
USDNOK,20080227,073200,5.224,5.225,5.224,5.224
USDNOK,20080227,073300,5.224,5.224,5.224,5.224
USDNOK,20080227,073400,5.224,5.224,5.224,5.224
USDNOK,20080227,073500,5.224,5.224,5.223,5.223
USDNOK,20080227,073600,5.223,5.223,5.223,5.223
USDNOK,20080227,073700,5.223,5.223,5.223,5.223
USDNOK,20080227,073800,5.223,5.223,5.223,5.223
USDNOK,20080227,073900,5.223,5.223,5.223,5.223
USDNOK,20080227,074000,5.223,5.223,5.223,5.223
USDNOK,20080227,074100,5.222,5.222,5.220,5.220
USDNOK,20080227,074200,5.221,5.221,5.220,5.220
USDNOK,20080227,074300,5.220,5.220,5.220,5.220
USDNOK,20080227,074400,5.219,5.220,5.219,5.219
USDNOK,20080227,074500,5.218,5.219,5.218,5.219
USDNOK,20080227,074600,5.218,5.218,5.216,5.216
USDNOK,20080227,074700,5.217,5.218,5.217,5.218
USDNOK,20080227,074800,5.219,5.224,5.219,5.223
USDNOK,20080227,074900,5.222,5.224,5.221,5.224
USDNOK,20080227,075000,5.223,5.224,5.222,5.222
USDNOK,20080227,075100,5.221,5.221,5.220,5.220
USDNOK,20080227,075200,5.220,5.220,5.220,5.220
USDNOK,20080227,075300,5.221,5.221,5.221,5.221
USDNOK,20080227,075400,5.221,5.221,5.221,5.221
USDNOK,20080227,075500,5.221,5.221,5.221,5.221
USDNOK,20080227,075600,5.221,5.223,5.221,5.223
USDNOK,20080227,075700,5.222,5.222,5.222,5.222
USDNOK,20080227,075800,5.222,5.222,5.222,5.222
USDNOK,20080227,075900,5.222,5.222,5.222,5.222
USDNOK,20080227,080000,5.222,5.222,5.222,5.222
USDNOK,20080227,080100,5.221,5.221,5.221,5.221
USDNOK,20080227,080200,5.221,5.224,5.221,5.221
USDNOK,20080227,080300,5.220,5.220,5.218,5.220
USDNOK,20080227,080400,5.219,5.220,5.219,5.220
USDNOK,20080227,080500,5.221,5.221,5.221,5.221
USDNOK,20080227,080600,5.221,5.224,5.220,5.220
USDNOK,20080227,080700,5.221,5.223,5.220,5.222
USDNOK,20080227,080800,5.221,5.221,5.219,5.220
USDNOK,20080227,080900,5.219,5.219,5.218,5.219
USDNOK,20080227,081000,5.218,5.219,5.218,5.219
USDNOK,20080227,081100,5.218,5.219,5.218,5.218
USDNOK,20080227,081200,5.219,5.220,5.219,5.220
USDNOK,20080227,081300,5.219,5.219,5.219,5.219
USDNOK,20080227,081400,5.219,5.219,5.218,5.218
USDNOK,20080227,081500,5.219,5.219,5.218,5.218
USDNOK,20080227,081600,5.217,5.218,5.217,5.217
USDNOK,20080227,081700,5.217,5.217,5.217,5.217
USDNOK,20080227,081800,5.216,5.218,5.216,5.218
USDNOK,20080227,081900,5.219,5.219,5.218,5.218
USDNOK,20080227,082000,5.219,5.219,5.219,5.219
USDNOK,20080227,082100,5.220,5.220,5.220,5.220
USDNOK,20080227,082200,5.219,5.220,5.219,5.220
USDNOK,20080227,082300,5.221,5.221,5.218,5.219
USDNOK,20080227,082400,5.218,5.218,5.218,5.218
USDNOK,20080227,082500,5.218,5.219,5.218,5.219
USDNOK,20080227,082600,5.220,5.220,5.218,5.218
USDNOK,20080227,082700,5.219,5.219,5.218,5.218
USDNOK,20080227,082800,5.217,5.218,5.216,5.218
USDNOK,20080227,082900,5.217,5.217,5.214,5.214
USDNOK,20080227,083000,5.215,5.216,5.215,5.215
USDNOK,20080227,083100,5.214,5.215,5.213,5.213
USDNOK,20080227,083200,5.214,5.214,5.210,5.211
USDNOK,20080227,083300,5.210,5.210,5.209,5.210
USDNOK,20080227,083400,5.211,5.211,5.211,5.211
USDNOK,20080227,083500,5.211,5.212,5.211,5.212
USDNOK,20080227,083600,5.211,5.211,5.210,5.211
USDNOK,20080227,083700,5.211,5.212,5.211,5.212
USDNOK,20080227,083800,5.211,5.212,5.211,5.211
USDNOK,20080227,083900,5.212,5.213,5.212,5.213
USDNOK,20080227,084000,5.213,5.213,5.212,5.212
USDNOK,20080227,084100,5.211,5.212,5.209,5.209
USDNOK,20080227,084200,5.210,5.211,5.210,5.211
USDNOK,20080227,084300,5.212,5.212,5.211,5.212
USDNOK,20080227,084400,5.213,5.215,5.213,5.214
USDNOK,20080227,084500,5.214,5.214,5.214,5.214
USDNOK,20080227,084600,5.214,5.215,5.214,5.214
USDNOK,20080227,084700,5.215,5.215,5.214,5.214
USDNOK,20080227,084800,5.215,5.216,5.215,5.215
USDNOK,20080227,084900,5.216,5.217,5.216,5.216
USDNOK,20080227,085000,5.217,5.217,5.216,5.216
USDNOK,20080227,085100,5.217,5.217,5.217,5.217
USDNOK,20080227,085200,5.217,5.217,5.216,5.217
USDNOK,20080227,085300,5.218,5.218,5.217,5.217
USDNOK,20080227,085400,5.217,5.217,5.217,5.217
USDNOK,20080227,085500,5.217,5.219,5.217,5.218
USDNOK,20080227,085600,5.219,5.219,5.218,5.219
USDNOK,20080227,085700,5.220,5.221,5.219,5.220
USDNOK,20080227,085800,5.221,5.221,5.218,5.219
USDNOK,20080227,085900,5.218,5.219,5.217,5.219
USDNOK,20080227,090000,5.218,5.220,5.218,5.219
USDNOK,20080227,090100,5.218,5.218,5.217,5.217
USDNOK,20080227,090200,5.216,5.216,5.215,5.215
USDNOK,20080227,090300,5.216,5.216,5.215,5.215
USDNOK,20080227,090400,5.214,5.214,5.213,5.213
USDNOK,20080227,090500,5.214,5.214,5.213,5.214
USDNOK,20080227,090600,5.213,5.214,5.213,5.214
USDNOK,20080227,090700,5.215,5.215,5.212,5.212
USDNOK,20080227,090800,5.211,5.211,5.210,5.210
USDNOK,20080227,090900,5.209,5.210,5.209,5.210
USDNOK,20080227,091000,5.209,5.211,5.209,5.211
USDNOK,20080227,091100,5.212,5.212,5.212,5.212
USDNOK,20080227,091200,5.213,5.213,5.212,5.213
USDNOK,20080227,091300,5.214,5.214,5.214,5.214
USDNOK,20080227,091400,5.213,5.213,5.213,5.213
USDNOK,20080227,091500,5.214,5.214,5.213,5.214
USDNOK,20080227,091600,5.213,5.214,5.213,5.214
USDNOK,20080227,091700,5.214,5.215,5.214,5.215
USDNOK,20080227,091800,5.215,5.215,5.215,5.215
USDNOK,20080227,091900,5.214,5.214,5.214,5.214
USDNOK,20080227,092000,5.214,5.214,5.214,5.214
USDNOK,20080227,092100,5.214,5.214,5.214,5.214
USDNOK,20080227,092200,5.215,5.215,5.214,5.214
USDNOK,20080227,092300,5.214,5.216,5.214,5.216
USDNOK,20080227,092400,5.215,5.216,5.215,5.216
USDNOK,20080227,092500,5.217,5.217,5.217,5.217
USDNOK,20080227,092600,5.216,5.217,5.216,5.217
USDNOK,20080227,092700,5.218,5.218,5.217,5.217
USDNOK,20080227,092800,5.217,5.217,5.217,5.217
USDNOK,20080227,092900,5.217,5.218,5.217,5.218
USDNOK,20080227,093000,5.217,5.217,5.216,5.216
USDNOK,20080227,093100,5.215,5.215,5.213,5.213
USDNOK,20080227,093200,5.212,5.213,5.212,5.212
USDNOK,20080227,093300,5.211,5.212,5.211,5.212
USDNOK,20080227,093400,5.211,5.212,5.211,5.212
USDNOK,20080227,093500,5.212,5.212,5.212,5.212
USDNOK,20080227,093600,5.213,5.213,5.211,5.211
USDNOK,20080227,093700,5.210,5.212,5.210,5.212
USDNOK,20080227,093800,5.213,5.213,5.212,5.212
USDNOK,20080227,093900,5.213,5.213,5.212,5.213
USDNOK,20080227,094000,5.213,5.213,5.213,5.213
USDNOK,20080227,094100,5.212,5.212,5.212,5.212
USDNOK,20080227,094200,5.212,5.212,5.212,5.212
USDNOK,20080227,094300,5.213,5.213,5.212,5.212
USDNOK,20080227,094400,5.211,5.212,5.211,5.211
USDNOK,20080227,094500,5.210,5.211,5.210,5.211
USDNOK,20080227,094600,5.210,5.210,5.207,5.207
USDNOK,20080227,094700,5.208,5.208,5.206,5.207
USDNOK,20080227,094800,5.206,5.206,5.205,5.206
USDNOK,20080227,094900,5.205,5.206,5.205,5.206
USDNOK,20080227,095000,5.207,5.207,5.206,5.206
USDNOK,20080227,095100,5.207,5.207,5.205,5.205
USDNOK,20080227,095200,5.206,5.206,5.205,5.205
USDNOK,20080227,095300,5.206,5.207,5.205,5.207
USDNOK,20080227,095400,5.208,5.208,5.207,5.207
USDNOK,20080227,095500,5.208,5.208,5.208,5.208
USDNOK,20080227,095600,5.209,5.209,5.208,5.208
USDNOK,20080227,095700,5.209,5.209,5.208,5.208
USDNOK,20080227,095800,5.208,5.208,5.207,5.207
USDNOK,20080227,095900,5.207,5.207,5.207,5.207
USDNOK,20080227,100000,5.207,5.207,5.207,5.207
USDNOK,20080227,100100,5.206,5.206,5.205,5.206
USDNOK,20080227,100200,5.206,5.206,5.206,5.206
USDNOK,20080227,100300,5.206,5.206,5.206,5.206
USDNOK,20080227,100400,5.206,5.206,5.204,5.204
USDNOK,20080227,100500,5.203,5.205,5.203,5.204
USDNOK,20080227,100600,5.203,5.204,5.203,5.204
USDNOK,20080227,100700,5.203,5.203,5.202,5.203
USDNOK,20080227,100800,5.204,5.204,5.203,5.203
USDNOK,20080227,100900,5.202,5.202,5.202,5.202
USDNOK,20080227,101000,5.202,5.203,5.202,5.203
USDNOK,20080227,101100,5.204,5.204,5.203,5.204
USDNOK,20080227,101200,5.205,5.206,5.205,5.205
USDNOK,20080227,101300,5.204,5.204,5.203,5.204
USDNOK,20080227,101400,5.203,5.205,5.203,5.205
USDNOK,20080227,101500,5.205,5.205,5.205,5.205
USDNOK,20080227,101600,5.201,5.203,5.201,5.202
USDNOK,20080227,101700,5.203,5.203,5.202,5.202
USDNOK,20080227,101800,5.203,5.203,5.203,5.203
USDNOK,20080227,101900,5.204,5.205,5.204,5.204
USDNOK,20080227,102000,5.205,5.205,5.204,5.205
USDNOK,20080227,102100,5.206,5.207,5.206,5.207
USDNOK,20080227,102200,5.207,5.209,5.207,5.209
USDNOK,20080227,102300,5.210,5.211,5.210,5.210
USDNOK,20080227,102400,5.211,5.213,5.211,5.212
USDNOK,20080227,102500,5.213,5.214,5.213,5.214
USDNOK,20080227,102600,5.214,5.214,5.214,5.214
USDNOK,20080227,102700,5.214,5.214,5.214,5.214
USDNOK,20080227,102800,5.214,5.214,5.214,5.214
USDNOK,20080227,102900,5.214,5.215,5.214,5.215
USDNOK,20080227,103000,5.216,5.216,5.216,5.216
USDNOK,20080227,103100,5.217,5.217,5.216,5.216
USDNOK,20080227,103200,5.217,5.217,5.215,5.215
USDNOK,20080227,103300,5.216,5.216,5.215,5.215
USDNOK,20080227,103400,5.216,5.216,5.214,5.215
USDNOK,20080227,103500,5.214,5.215,5.211,5.211
USDNOK,20080227,103600,5.212,5.212,5.210,5.210
USDNOK,20080227,103700,5.211,5.211,5.207,5.207
USDNOK,20080227,103800,5.206,5.207,5.205,5.207
USDNOK,20080227,103900,5.206,5.206,5.204,5.204
USDNOK,20080227,104000,5.205,5.205,5.204,5.205
USDNOK,20080227,104100,5.205,5.206,5.205,5.205
USDNOK,20080227,104200,5.205,5.205,5.205,5.205
USDNOK,20080227,104300,5.204,5.204,5.204,5.204
USDNOK,20080227,104400,5.204,5.206,5.204,5.206
USDNOK,20080227,104500,5.205,5.207,5.205,5.207
USDNOK,20080227,104600,5.208,5.208,5.207,5.207
USDNOK,20080227,104700,5.208,5.208,5.207,5.208
USDNOK,20080227,104800,5.208,5.209,5.208,5.208
USDNOK,20080227,104900,5.209,5.209,5.208,5.208
USDNOK,20080227,105000,5.208,5.209,5.208,5.208
USDNOK,20080227,105100,5.207,5.209,5.207,5.209
USDNOK,20080227,105200,5.208,5.209,5.208,5.208
USDNOK,20080227,105300,5.209,5.209,5.209,5.209
USDNOK,20080227,105400,5.209,5.211,5.208,5.210
USDNOK,20080227,105500,5.211,5.212,5.211,5.212
USDNOK,20080227,105600,5.213,5.214,5.213,5.213
USDNOK,20080227,105700,5.214,5.214,5.214,5.214
USDNOK,20080227,105800,5.214,5.214,5.214,5.214
USDNOK,20080227,105900,5.214,5.214,5.214,5.214
USDNOK,20080227,110000,5.214,5.214,5.214,5.214
USDNOK,20080227,110100,5.215,5.215,5.215,5.215
USDNOK,20080227,110200,5.215,5.215,5.215,5.215
USDNOK,20080227,110300,5.215,5.215,5.215,5.215
USDNOK,20080227,110400,5.215,5.215,5.213,5.214
USDNOK,20080227,110500,5.213,5.213,5.213,5.213
USDNOK,20080227,110600,5.213,5.213,5.212,5.212
USDNOK,20080227,110700,5.212,5.212,5.212,5.212
USDNOK,20080227,110800,5.211,5.212,5.211,5.211
USDNOK,20080227,110900,5.211,5.211,5.211,5.211
USDNOK,20080227,111000,5.212,5.212,5.211,5.211
USDNOK,20080227,111100,5.211,5.211,5.211,5.211
USDNOK,20080227,111200,5.211,5.211,5.211,5.211
USDNOK,20080227,111300,5.211,5.211,5.211,5.211
USDNOK,20080227,111400,5.211,5.211,5.211,5.211
USDNOK,20080227,111500,5.211,5.211,5.211,5.211
USDNOK,20080227,111600,5.210,5.210,5.210,5.210
USDNOK,20080227,111700,5.210,5.210,5.210,5.210
USDNOK,20080227,111800,5.211,5.212,5.211,5.212
USDNOK,20080227,111900,5.212,5.212,5.212,5.212
USDNOK,20080227,112000,5.212,5.212,5.212,5.212
USDNOK,20080227,112100,5.213,5.214,5.213,5.214
USDNOK,20080227,112200,5.213,5.213,5.213,5.213
USDNOK,20080227,112300,5.213,5.213,5.213,5.213
USDNOK,20080227,112400,5.212,5.212,5.211,5.212
USDNOK,20080227,112500,5.212,5.212,5.212,5.212
USDNOK,20080227,112600,5.211,5.211,5.211,5.211
USDNOK,20080227,112700,5.211,5.211,5.211,5.211
USDNOK,20080227,112800,5.211,5.212,5.211,5.212
USDNOK,20080227,112900,5.212,5.212,5.212,5.212
USDNOK,20080227,113000,5.212,5.212,5.211,5.211
USDNOK,20080227,113100,5.210,5.210,5.210,5.210
USDNOK,20080227,113200,5.211,5.211,5.210,5.210
USDNOK,20080227,113300,5.210,5.210,5.210,5.210
USDNOK,20080227,113400,5.210,5.210,5.210,5.210
USDNOK,20080227,113500,5.210,5.210,5.210,5.210
USDNOK,20080227,113600,5.210,5.210,5.210,5.210
USDNOK,20080227,113700,5.210,5.210,5.210,5.210
USDNOK,20080227,113800,5.210,5.210,5.210,5.210
USDNOK,20080227,113900,5.210,5.210,5.210,5.210
USDNOK,20080227,114000,5.210,5.211,5.210,5.211
USDNOK,20080227,114100,5.212,5.213,5.212,5.213
USDNOK,20080227,114200,5.212,5.213,5.212,5.212
USDNOK,20080227,114300,5.211,5.214,5.211,5.213
USDNOK,20080227,114400,5.212,5.213,5.212,5.213
USDNOK,20080227,114500,5.212,5.213,5.212,5.212
USDNOK,20080227,114600,5.212,5.213,5.212,5.213
USDNOK,20080227,114700,5.214,5.214,5.213,5.214
USDNOK,20080227,114800,5.215,5.215,5.214,5.215
USDNOK,20080227,114900,5.215,5.215,5.215,5.215
USDNOK,20080227,115000,5.215,5.215,5.215,5.215
USDNOK,20080227,115100,5.215,5.215,5.215,5.215
USDNOK,20080227,115200,5.215,5.215,5.215,5.215
USDNOK,20080227,115300,5.215,5.215,5.215,5.215
USDNOK,20080227,115400,5.215,5.215,5.214,5.214
USDNOK,20080227,115500,5.215,5.215,5.213,5.213
USDNOK,20080227,115600,5.214,5.214,5.213,5.213
USDNOK,20080227,115700,5.213,5.214,5.213,5.213
USDNOK,20080227,115800,5.213,5.213,5.212,5.212
USDNOK,20080227,115900,5.213,5.213,5.212,5.213
USDNOK,20080227,120000,5.214,5.216,5.214,5.215
USDNOK,20080227,120100,5.214,5.216,5.214,5.214
USDNOK,20080227,120200,5.215,5.215,5.214,5.215
USDNOK,20080227,120300,5.214,5.218,5.214,5.218
USDNOK,20080227,120400,5.217,5.217,5.216,5.217
USDNOK,20080227,120500,5.217,5.217,5.215,5.215
USDNOK,20080227,120600,5.215,5.215,5.215,5.215
USDNOK,20080227,120700,5.214,5.215,5.214,5.215
USDNOK,20080227,120800,5.214,5.215,5.214,5.215
USDNOK,20080227,120900,5.216,5.216,5.215,5.215
USDNOK,20080227,121000,5.216,5.216,5.215,5.215
USDNOK,20080227,121100,5.215,5.215,5.214,5.215
USDNOK,20080227,121200,5.214,5.215,5.214,5.215
USDNOK,20080227,121300,5.214,5.215,5.214,5.215
USDNOK,20080227,121400,5.216,5.216,5.215,5.216
USDNOK,20080227,121500,5.215,5.216,5.215,5.215
USDNOK,20080227,121600,5.215,5.215,5.215,5.215
USDNOK,20080227,121700,5.214,5.215,5.214,5.215
USDNOK,20080227,121800,5.216,5.216,5.213,5.213
USDNOK,20080227,121900,5.212,5.214,5.212,5.213
USDNOK,20080227,122000,5.214,5.214,5.214,5.214
USDNOK,20080227,122100,5.214,5.214,5.214,5.214
USDNOK,20080227,122200,5.214,5.214,5.213,5.213
USDNOK,20080227,122300,5.213,5.214,5.213,5.213
USDNOK,20080227,122400,5.212,5.213,5.212,5.213
USDNOK,20080227,122500,5.213,5.213,5.213,5.213
USDNOK,20080227,122600,5.214,5.216,5.214,5.215
USDNOK,20080227,122700,5.214,5.216,5.214,5.215
USDNOK,20080227,122800,5.215,5.215,5.215,5.215
USDNOK,20080227,122900,5.215,5.215,5.215,5.215
USDNOK,20080227,123000,5.215,5.215,5.215,5.215
USDNOK,20080227,123100,5.215,5.215,5.214,5.214
USDNOK,20080227,123200,5.214,5.214,5.214,5.214
USDNOK,20080227,123300,5.214,5.214,5.214,5.214
USDNOK,20080227,123400,5.214,5.214,5.214,5.214
USDNOK,20080227,123500,5.215,5.215,5.214,5.215
USDNOK,20080227,123600,5.216,5.219,5.216,5.218
USDNOK,20080227,123700,5.219,5.219,5.218,5.218
USDNOK,20080227,123800,5.218,5.218,5.217,5.217
USDNOK,20080227,123900,5.216,5.216,5.216,5.216
USDNOK,20080227,124000,5.217,5.217,5.215,5.215
USDNOK,20080227,124100,5.216,5.216,5.216,5.216
USDNOK,20080227,124200,5.216,5.216,5.215,5.215
USDNOK,20080227,124300,5.214,5.215,5.214,5.215
USDNOK,20080227,124400,5.215,5.216,5.215,5.216
USDNOK,20080227,124500,5.217,5.217,5.217,5.217
USDNOK,20080227,124600,5.218,5.218,5.216,5.216
USDNOK,20080227,124700,5.217,5.218,5.217,5.217
USDNOK,20080227,124800,5.216,5.217,5.216,5.217
USDNOK,20080227,124900,5.216,5.216,5.215,5.215
USDNOK,20080227,125000,5.216,5.216,5.215,5.216
USDNOK,20080227,125100,5.216,5.216,5.216,5.216
USDNOK,20080227,125200,5.217,5.217,5.216,5.216
USDNOK,20080227,125300,5.217,5.217,5.216,5.216
USDNOK,20080227,125400,5.217,5.217,5.216,5.216
USDNOK,20080227,125500,5.215,5.215,5.215,5.215
USDNOK,20080227,125600,5.215,5.215,5.215,5.215
USDNOK,20080227,125700,5.215,5.216,5.215,5.215
USDNOK,20080227,125800,5.216,5.216,5.215,5.215
USDNOK,20080227,125900,5.216,5.216,5.215,5.216
USDNOK,20080227,130000,5.215,5.215,5.215,5.215
USDNOK,20080227,130100,5.216,5.216,5.211,5.211
USDNOK,20080227,130200,5.212,5.212,5.211,5.212
USDNOK,20080227,130300,5.213,5.213,5.210,5.210
USDNOK,20080227,130400,5.209,5.209,5.208,5.209
USDNOK,20080227,130500,5.208,5.209,5.207,5.209
USDNOK,20080227,130600,5.209,5.209,5.209,5.209
USDNOK,20080227,130700,5.210,5.210,5.209,5.210
USDNOK,20080227,130800,5.211,5.212,5.211,5.211
USDNOK,20080227,130900,5.210,5.211,5.210,5.210
USDNOK,20080227,131000,5.211,5.211,5.211,5.211
USDNOK,20080227,131100,5.212,5.212,5.212,5.212
USDNOK,20080227,131200,5.212,5.212,5.212,5.212
USDNOK,20080227,131300,5.212,5.213,5.212,5.213
USDNOK,20080227,131400,5.212,5.214,5.212,5.214
USDNOK,20080227,131500,5.215,5.215,5.213,5.213
USDNOK,20080227,131600,5.213,5.213,5.213,5.213
USDNOK,20080227,131700,5.213,5.213,5.212,5.212
USDNOK,20080227,131800,5.213,5.213,5.213,5.213
USDNOK,20080227,131900,5.212,5.212,5.210,5.210
USDNOK,20080227,132000,5.211,5.211,5.211,5.211
USDNOK,20080227,132100,5.210,5.212,5.210,5.211
USDNOK,20080227,132200,5.211,5.211,5.211,5.211
USDNOK,20080227,132300,5.211,5.211,5.211,5.211
USDNOK,20080227,132400,5.212,5.213,5.212,5.212
USDNOK,20080227,132500,5.212,5.212,5.212,5.212
USDNOK,20080227,132600,5.213,5.213,5.212,5.212
USDNOK,20080227,132700,5.212,5.212,5.211,5.211
USDNOK,20080227,132800,5.211,5.211,5.211,5.211
USDNOK,20080227,132900,5.212,5.212,5.212,5.212
USDNOK,20080227,133000,5.212,5.214,5.212,5.214
USDNOK,20080227,133100,5.215,5.215,5.214,5.214
USDNOK,20080227,133200,5.213,5.214,5.212,5.212
USDNOK,20080227,133300,5.213,5.213,5.212,5.212
USDNOK,20080227,133400,5.213,5.214,5.213,5.214
USDNOK,20080227,133500,5.213,5.213,5.212,5.212
USDNOK,20080227,133600,5.213,5.213,5.213,5.213
USDNOK,20080227,133700,5.213,5.213,5.213,5.213
USDNOK,20080227,133800,5.213,5.214,5.213,5.214
USDNOK,20080227,133900,5.216,5.217,5.216,5.216
USDNOK,20080227,134000,5.217,5.217,5.217,5.217
USDNOK,20080227,134100,5.217,5.217,5.216,5.216
USDNOK,20080227,134200,5.217,5.218,5.217,5.218
USDNOK,20080227,134300,5.219,5.219,5.219,5.219
USDNOK,20080227,134400,5.220,5.220,5.219,5.219
USDNOK,20080227,134500,5.219,5.219,5.218,5.219
USDNOK,20080227,134600,5.219,5.219,5.219,5.219
USDNOK,20080227,134700,5.220,5.220,5.220,5.220
USDNOK,20080227,134800,5.220,5.220,5.218,5.219
USDNOK,20080227,134900,5.218,5.219,5.218,5.219
USDNOK,20080227,135000,5.219,5.219,5.219,5.219
USDNOK,20080227,135100,5.218,5.220,5.218,5.220
USDNOK,20080227,135200,5.219,5.219,5.219,5.219
USDNOK,20080227,135300,5.219,5.219,5.218,5.218
USDNOK,20080227,135400,5.218,5.218,5.217,5.217
USDNOK,20080227,135500,5.216,5.216,5.216,5.216
USDNOK,20080227,135600,5.216,5.216,5.215,5.215
USDNOK,20080227,135700,5.215,5.215,5.215,5.215
USDNOK,20080227,135800,5.214,5.214,5.214,5.214
USDNOK,20080227,135900,5.214,5.215,5.214,5.215
USDNOK,20080227,140000,5.216,5.216,5.215,5.216
USDNOK,20080227,140100,5.217,5.217,5.216,5.217
USDNOK,20080227,140200,5.218,5.218,5.217,5.217
USDNOK,20080227,140300,5.217,5.217,5.216,5.217
USDNOK,20080227,140400,5.218,5.219,5.218,5.218
USDNOK,20080227,140500,5.218,5.218,5.218,5.218
USDNOK,20080227,140600,5.218,5.218,5.217,5.217
USDNOK,20080227,140700,5.217,5.217,5.216,5.216
USDNOK,20080227,140800,5.215,5.216,5.215,5.215
USDNOK,20080227,140900,5.215,5.217,5.215,5.216
USDNOK,20080227,141000,5.217,5.217,5.216,5.217
USDNOK,20080227,141100,5.218,5.218,5.218,5.218
USDNOK,20080227,141200,5.219,5.219,5.217,5.218
USDNOK,20080227,141300,5.217,5.218,5.217,5.218
USDNOK,20080227,141400,5.217,5.217,5.215,5.215
USDNOK,20080227,141500,5.216,5.216,5.215,5.216
USDNOK,20080227,141600,5.217,5.217,5.215,5.215
USDNOK,20080227,141700,5.216,5.216,5.215,5.215
USDNOK,20080227,141800,5.215,5.215,5.215,5.215
USDNOK,20080227,141900,5.215,5.215,5.215,5.215
USDNOK,20080227,142000,5.215,5.215,5.215,5.215
USDNOK,20080227,142100,5.216,5.216,5.214,5.214
USDNOK,20080227,142200,5.215,5.215,5.214,5.214
USDNOK,20080227,142300,5.215,5.216,5.214,5.216
USDNOK,20080227,142400,5.216,5.216,5.216,5.216
USDNOK,20080227,142500,5.215,5.215,5.215,5.215
USDNOK,20080227,142600,5.215,5.215,5.214,5.215
USDNOK,20080227,142700,5.214,5.215,5.214,5.215
USDNOK,20080227,142800,5.214,5.214,5.214,5.214
USDNOK,20080227,142900,5.215,5.215,5.214,5.214
USDNOK,20080227,143000,5.215,5.215,5.214,5.214
USDNOK,20080227,143100,5.213,5.213,5.210,5.211
USDNOK,20080227,143200,5.210,5.211,5.210,5.211
USDNOK,20080227,143300,5.211,5.213,5.211,5.213
USDNOK,20080227,143400,5.212,5.212,5.211,5.212
USDNOK,20080227,143500,5.213,5.215,5.213,5.214
USDNOK,20080227,143600,5.215,5.216,5.213,5.215
USDNOK,20080227,143700,5.216,5.217,5.216,5.216
USDNOK,20080227,143800,5.217,5.218,5.217,5.217
USDNOK,20080227,143900,5.217,5.218,5.217,5.218
USDNOK,20080227,144000,5.219,5.221,5.219,5.221
USDNOK,20080227,144100,5.222,5.223,5.220,5.223
USDNOK,20080227,144200,5.224,5.224,5.222,5.222
USDNOK,20080227,144300,5.223,5.224,5.222,5.222
USDNOK,20080227,144400,5.223,5.223,5.223,5.223
USDNOK,20080227,144500,5.222,5.223,5.222,5.223
USDNOK,20080227,144600,5.224,5.225,5.223,5.225
USDNOK,20080227,144700,5.226,5.227,5.225,5.226
USDNOK,20080227,144800,5.227,5.227,5.227,5.227
USDNOK,20080227,144900,5.228,5.229,5.228,5.228
USDNOK,20080227,145000,5.227,5.228,5.227,5.227
USDNOK,20080227,145100,5.227,5.227,5.227,5.227
USDNOK,20080227,145200,5.226,5.229,5.226,5.228
USDNOK,20080227,145300,5.229,5.229,5.227,5.227
USDNOK,20080227,145400,5.226,5.226,5.226,5.226
USDNOK,20080227,145500,5.226,5.226,5.225,5.225
USDNOK,20080227,145600,5.224,5.225,5.223,5.223
USDNOK,20080227,145700,5.224,5.224,5.224,5.224
USDNOK,20080227,145800,5.223,5.224,5.223,5.223
USDNOK,20080227,145900,5.223,5.223,5.223,5.223
USDNOK,20080227,150000,5.222,5.223,5.222,5.222
USDNOK,20080227,150100,5.222,5.222,5.222,5.222
USDNOK,20080227,150200,5.221,5.221,5.221,5.221
USDNOK,20080227,150300,5.221,5.221,5.219,5.220
USDNOK,20080227,150400,5.219,5.219,5.218,5.219
USDNOK,20080227,150500,5.218,5.218,5.218,5.218
USDNOK,20080227,150600,5.218,5.220,5.218,5.220
USDNOK,20080227,150700,5.219,5.219,5.219,5.219
USDNOK,20080227,150800,5.219,5.219,5.217,5.217
USDNOK,20080227,150900,5.218,5.220,5.218,5.220
USDNOK,20080227,151000,5.219,5.219,5.218,5.219
USDNOK,20080227,151100,5.218,5.218,5.216,5.216
USDNOK,20080227,151200,5.216,5.216,5.214,5.214
USDNOK,20080227,151300,5.213,5.213,5.212,5.213
USDNOK,20080227,151400,5.212,5.212,5.212,5.212
USDNOK,20080227,151500,5.213,5.213,5.212,5.213
USDNOK,20080227,151600,5.214,5.214,5.213,5.213
USDNOK,20080227,151700,5.213,5.213,5.213,5.213
USDNOK,20080227,151800,5.212,5.213,5.212,5.213
USDNOK,20080227,151900,5.214,5.214,5.213,5.213
USDNOK,20080227,152000,5.214,5.214,5.214,5.214
USDNOK,20080227,152100,5.214,5.214,5.214,5.214
USDNOK,20080227,152200,5.214,5.214,5.214,5.214
USDNOK,20080227,152300,5.214,5.214,5.213,5.213
USDNOK,20080227,152400,5.212,5.212,5.211,5.211
USDNOK,20080227,152500,5.210,5.211,5.210,5.211
USDNOK,20080227,152600,5.212,5.213,5.212,5.212
USDNOK,20080227,152700,5.212,5.212,5.212,5.212
USDNOK,20080227,152800,5.212,5.212,5.212,5.212
USDNOK,20080227,152900,5.212,5.212,5.211,5.211
USDNOK,20080227,153000,5.211,5.211,5.211,5.211
USDNOK,20080227,153100,5.210,5.210,5.208,5.208
USDNOK,20080227,153200,5.209,5.209,5.209,5.209
USDNOK,20080227,153300,5.208,5.209,5.208,5.209
USDNOK,20080227,153400,5.209,5.209,5.209,5.209
USDNOK,20080227,153500,5.209,5.209,5.209,5.209
USDNOK,20080227,153600,5.208,5.208,5.206,5.206
USDNOK,20080227,153700,5.205,5.205,5.203,5.203
USDNOK,20080227,153800,5.203,5.203,5.203,5.203
USDNOK,20080227,153900,5.203,5.203,5.203,5.203
USDNOK,20080227,154000,5.202,5.202,5.200,5.201
USDNOK,20080227,154100,5.200,5.200,5.199,5.200
USDNOK,20080227,154200,5.200,5.203,5.200,5.203
USDNOK,20080227,154300,5.202,5.203,5.202,5.203
USDNOK,20080227,154400,5.203,5.204,5.203,5.204
USDNOK,20080227,154500,5.204,5.205,5.204,5.204
USDNOK,20080227,154600,5.205,5.205,5.205,5.205
USDNOK,20080227,154700,5.205,5.205,5.203,5.203
USDNOK,20080227,154800,5.202,5.202,5.201,5.202
USDNOK,20080227,154900,5.202,5.203,5.202,5.203
USDNOK,20080227,155000,5.202,5.203,5.202,5.203
USDNOK,20080227,155100,5.203,5.204,5.203,5.203
USDNOK,20080227,155200,5.204,5.204,5.204,5.204
USDNOK,20080227,155300,5.203,5.204,5.203,5.203
USDNOK,20080227,155400,5.204,5.204,5.202,5.202
USDNOK,20080227,155500,5.203,5.203,5.202,5.202
USDNOK,20080227,155600,5.202,5.202,5.202,5.202
USDNOK,20080227,155700,5.202,5.202,5.202,5.202
USDNOK,20080227,155800,5.202,5.202,5.201,5.201
USDNOK,20080227,155900,5.202,5.202,5.201,5.201
USDNOK,20080227,160000,5.202,5.202,5.201,5.202
USDNOK,20080227,160100,5.201,5.201,5.196,5.197
USDNOK,20080227,160200,5.198,5.199,5.197,5.198
USDNOK,20080227,160300,5.197,5.199,5.197,5.199
USDNOK,20080227,160400,5.198,5.199,5.198,5.199
USDNOK,20080227,160500,5.200,5.200,5.200,5.200
USDNOK,20080227,160600,5.201,5.203,5.201,5.203
USDNOK,20080227,160700,5.202,5.207,5.202,5.207
USDNOK,20080227,160800,5.206,5.206,5.202,5.203
USDNOK,20080227,160900,5.204,5.204,5.203,5.203
USDNOK,20080227,161000,5.203,5.203,5.203,5.203
USDNOK,20080227,161100,5.203,5.203,5.203,5.203
USDNOK,20080227,161200,5.202,5.202,5.202,5.202
USDNOK,20080227,161300,5.202,5.202,5.202,5.202
USDNOK,20080227,161400,5.203,5.204,5.203,5.204
USDNOK,20080227,161500,5.203,5.207,5.203,5.207
USDNOK,20080227,161600,5.206,5.206,5.205,5.206
USDNOK,20080227,161700,5.206,5.206,5.206,5.206
USDNOK,20080227,161800,5.205,5.205,5.205,5.205
USDNOK,20080227,161900,5.205,5.205,5.204,5.204
USDNOK,20080227,162000,5.203,5.203,5.201,5.202
USDNOK,20080227,162100,5.202,5.202,5.202,5.202
USDNOK,20080227,162200,5.203,5.203,5.202,5.202
USDNOK,20080227,162300,5.202,5.203,5.202,5.203
USDNOK,20080227,162400,5.202,5.204,5.202,5.204
USDNOK,20080227,162500,5.203,5.204,5.203,5.203
USDNOK,20080227,162600,5.204,5.205,5.204,5.205
USDNOK,20080227,162700,5.204,5.204,5.204,5.204
USDNOK,20080227,162800,5.204,5.205,5.204,5.204
USDNOK,20080227,162900,5.203,5.203,5.203,5.203
USDNOK,20080227,163000,5.203,5.203,5.202,5.203
USDNOK,20080227,163100,5.204,5.206,5.204,5.204
USDNOK,20080227,163200,5.203,5.203,5.202,5.203
USDNOK,20080227,163300,5.202,5.202,5.200,5.200
USDNOK,20080227,163400,5.201,5.201,5.200,5.200
USDNOK,20080227,163500,5.201,5.201,5.200,5.200
USDNOK,20080227,163600,5.200,5.200,5.199,5.199
USDNOK,20080227,163700,5.199,5.199,5.199,5.199
USDNOK,20080227,163800,5.198,5.199,5.198,5.199
USDNOK,20080227,163900,5.199,5.199,5.199,5.199
USDNOK,20080227,164000,5.199,5.200,5.199,5.200
USDNOK,20080227,164100,5.200,5.200,5.200,5.200
USDNOK,20080227,164200,5.201,5.201,5.200,5.200
USDNOK,20080227,164300,5.201,5.202,5.201,5.201
USDNOK,20080227,164400,5.202,5.202,5.201,5.202
USDNOK,20080227,164500,5.201,5.201,5.200,5.200
USDNOK,20080227,164600,5.201,5.201,5.200,5.200
USDNOK,20080227,164700,5.201,5.202,5.200,5.202
USDNOK,20080227,164800,5.203,5.203,5.202,5.202
USDNOK,20080227,164900,5.202,5.203,5.202,5.203
USDNOK,20080227,165000,5.202,5.203,5.202,5.203
USDNOK,20080227,165100,5.202,5.202,5.201,5.201
USDNOK,20080227,165200,5.200,5.201,5.200,5.201
USDNOK,20080227,165300,5.201,5.201,5.198,5.198
USDNOK,20080227,165400,5.199,5.199,5.196,5.196
USDNOK,20080227,165500,5.197,5.198,5.197,5.198
USDNOK,20080227,165600,5.199,5.201,5.199,5.200
USDNOK,20080227,165700,5.199,5.202,5.199,5.202
USDNOK,20080227,165800,5.203,5.204,5.202,5.202
USDNOK,20080227,165900,5.201,5.201,5.199,5.199
USDNOK,20080227,170000,5.198,5.198,5.196,5.196
USDNOK,20080227,170100,5.196,5.197,5.196,5.196
USDNOK,20080227,170200,5.197,5.200,5.197,5.198
USDNOK,20080227,170300,5.199,5.199,5.198,5.199
USDNOK,20080227,170400,5.200,5.201,5.195,5.195
USDNOK,20080227,170500,5.196,5.196,5.192,5.193
USDNOK,20080227,170600,5.192,5.194,5.191,5.194
USDNOK,20080227,170700,5.195,5.195,5.195,5.195
USDNOK,20080227,170800,5.194,5.195,5.194,5.195
USDNOK,20080227,170900,5.195,5.195,5.194,5.194
USDNOK,20080227,171000,5.195,5.196,5.194,5.194
USDNOK,20080227,171100,5.193,5.194,5.193,5.194
USDNOK,20080227,171200,5.195,5.195,5.194,5.195
USDNOK,20080227,171300,5.194,5.195,5.194,5.195
USDNOK,20080227,171400,5.195,5.196,5.195,5.196
USDNOK,20080227,171500,5.195,5.197,5.195,5.196
USDNOK,20080227,171600,5.197,5.197,5.196,5.196
USDNOK,20080227,171700,5.195,5.196,5.195,5.196
USDNOK,20080227,171800,5.197,5.198,5.196,5.198
USDNOK,20080227,171900,5.197,5.197,5.197,5.197
USDNOK,20080227,172000,5.196,5.196,5.194,5.194
USDNOK,20080227,172100,5.195,5.195,5.191,5.191
USDNOK,20080227,172200,5.190,5.193,5.190,5.193
USDNOK,20080227,172300,5.192,5.193,5.192,5.192
USDNOK,20080227,172400,5.192,5.192,5.192,5.192
USDNOK,20080227,172500,5.193,5.193,5.192,5.192
USDNOK,20080227,172600,5.193,5.193,5.192,5.192
USDNOK,20080227,172700,5.193,5.193,5.192,5.192
USDNOK,20080227,172800,5.191,5.192,5.191,5.192
USDNOK,20080227,172900,5.192,5.193,5.192,5.193
USDNOK,20080227,173000,5.192,5.193,5.192,5.193
USDNOK,20080227,173100,5.194,5.194,5.193,5.194
USDNOK,20080227,173200,5.193,5.194,5.193,5.193
USDNOK,20080227,173300,5.192,5.192,5.191,5.192
USDNOK,20080227,173400,5.191,5.191,5.190,5.191
USDNOK,20080227,173500,5.190,5.190,5.188,5.188
USDNOK,20080227,173600,5.187,5.189,5.187,5.187
USDNOK,20080227,173700,5.185,5.187,5.184,5.184
USDNOK,20080227,173800,5.185,5.185,5.184,5.185
USDNOK,20080227,173900,5.184,5.184,5.183,5.183
USDNOK,20080227,174000,5.182,5.184,5.182,5.183
USDNOK,20080227,174100,5.184,5.187,5.184,5.187
USDNOK,20080227,174200,5.188,5.188,5.187,5.187
USDNOK,20080227,174300,5.186,5.188,5.186,5.187
USDNOK,20080227,174400,5.188,5.189,5.187,5.187
USDNOK,20080227,174500,5.186,5.187,5.186,5.187
USDNOK,20080227,174600,5.186,5.186,5.185,5.185
USDNOK,20080227,174700,5.185,5.185,5.185,5.185
USDNOK,20080227,174800,5.186,5.187,5.185,5.187
USDNOK,20080227,174900,5.186,5.187,5.185,5.186
USDNOK,20080227,175000,5.187,5.188,5.186,5.186
USDNOK,20080227,175100,5.187,5.187,5.187,5.187
USDNOK,20080227,175200,5.187,5.188,5.187,5.187
USDNOK,20080227,175300,5.188,5.188,5.187,5.188
USDNOK,20080227,175400,5.188,5.188,5.187,5.187
USDNOK,20080227,175500,5.186,5.187,5.186,5.187
USDNOK,20080227,175600,5.186,5.186,5.186,5.186
USDNOK,20080227,175700,5.185,5.186,5.185,5.185
USDNOK,20080227,175800,5.186,5.186,5.185,5.185
USDNOK,20080227,175900,5.186,5.189,5.186,5.188
USDNOK,20080227,180000,5.187,5.188,5.187,5.187
USDNOK,20080227,180100,5.188,5.188,5.186,5.186
USDNOK,20080227,180200,5.187,5.188,5.186,5.188
USDNOK,20080227,180300,5.187,5.187,5.186,5.187
USDNOK,20080227,180400,5.188,5.188,5.187,5.188
USDNOK,20080227,180500,5.188,5.188,5.188,5.188
USDNOK,20080227,180600,5.188,5.189,5.188,5.188
USDNOK,20080227,180700,5.189,5.189,5.189,5.189
USDNOK,20080227,180800,5.189,5.189,5.188,5.188
USDNOK,20080227,180900,5.187,5.187,5.186,5.186
USDNOK,20080227,181000,5.186,5.186,5.186,5.186
USDNOK,20080227,181100,5.187,5.187,5.186,5.186
USDNOK,20080227,181200,5.186,5.186,5.186,5.186
USDNOK,20080227,181300,5.186,5.186,5.186,5.186
USDNOK,20080227,181400,5.187,5.187,5.187,5.187
USDNOK,20080227,181500,5.187,5.187,5.187,5.187
USDNOK,20080227,181600,5.187,5.187,5.187,5.187
USDNOK,20080227,181700,5.186,5.186,5.186,5.186
USDNOK,20080227,181800,5.186,5.186,5.186,5.186
USDNOK,20080227,181900,5.186,5.186,5.186,5.186
USDNOK,20080227,182000,5.186,5.186,5.186,5.186
USDNOK,20080227,182100,5.186,5.186,5.185,5.185
USDNOK,20080227,182200,5.186,5.186,5.185,5.186
USDNOK,20080227,182300,5.185,5.186,5.185,5.186
USDNOK,20080227,182400,5.186,5.186,5.185,5.186
USDNOK,20080227,182500,5.185,5.185,5.185,5.185
USDNOK,20080227,182600,5.186,5.186,5.186,5.186
USDNOK,20080227,182700,5.186,5.186,5.186,5.186
USDNOK,20080227,182800,5.186,5.187,5.186,5.187
USDNOK,20080227,182900,5.187,5.187,5.187,5.187
USDNOK,20080227,183000,5.187,5.187,5.187,5.187
USDNOK,20080227,183100,5.187,5.187,5.187,5.187
USDNOK,20080227,183200,5.188,5.188,5.187,5.187
USDNOK,20080227,183300,5.187,5.188,5.187,5.188
USDNOK,20080227,183400,5.187,5.187,5.187,5.187
USDNOK,20080227,183500,5.187,5.188,5.187,5.188
USDNOK,20080227,183600,5.189,5.189,5.188,5.188
USDNOK,20080227,183700,5.188,5.189,5.188,5.189
USDNOK,20080227,183800,5.188,5.189,5.188,5.189
USDNOK,20080227,183900,5.189,5.189,5.189,5.189
USDNOK,20080227,184000,5.189,5.189,5.189,5.189
USDNOK,20080227,184100,5.188,5.188,5.188,5.188
USDNOK,20080227,184200,5.189,5.189,5.188,5.189
USDNOK,20080227,184300,5.188,5.189,5.188,5.188
USDNOK,20080227,184400,5.189,5.189,5.188,5.188
USDNOK,20080227,184500,5.189,5.189,5.189,5.189
USDNOK,20080227,184600,5.189,5.189,5.189,5.189
USDNOK,20080227,184700,5.189,5.189,5.189,5.189
USDNOK,20080227,184800,5.189,5.189,5.189,5.189
USDNOK,20080227,184900,5.189,5.190,5.189,5.190
USDNOK,20080227,185000,5.189,5.189,5.189,5.189
USDNOK,20080227,185100,5.189,5.189,5.189,5.189
USDNOK,20080227,185200,5.190,5.190,5.189,5.189
USDNOK,20080227,185300,5.190,5.190,5.189,5.190
USDNOK,20080227,185400,5.190,5.190,5.190,5.190
USDNOK,20080227,185500,5.189,5.189,5.188,5.188
USDNOK,20080227,185600,5.189,5.189,5.188,5.189
USDNOK,20080227,185700,5.189,5.189,5.189,5.189
USDNOK,20080227,185800,5.189,5.189,5.189,5.189
USDNOK,20080227,185900,5.188,5.188,5.188,5.188
USDNOK,20080227,190000,5.188,5.190,5.188,5.190
USDNOK,20080227,190100,5.191,5.192,5.191,5.191
USDNOK,20080227,190200,5.191,5.191,5.191,5.191
USDNOK,20080227,190300,5.190,5.190,5.190,5.190
USDNOK,20080227,190400,5.189,5.189,5.189,5.189
USDNOK,20080227,190500,5.190,5.190,5.190,5.190
USDNOK,20080227,190600,5.190,5.190,5.188,5.188
USDNOK,20080227,190700,5.188,5.188,5.188,5.188
USDNOK,20080227,190800,5.189,5.189,5.189,5.189
USDNOK,20080227,190900,5.189,5.189,5.186,5.186
USDNOK,20080227,191000,5.187,5.188,5.186,5.188
USDNOK,20080227,191100,5.187,5.187,5.186,5.187
USDNOK,20080227,191200,5.186,5.186,5.186,5.186
USDNOK,20080227,191300,5.186,5.186,5.186,5.186
USDNOK,20080227,191400,5.186,5.186,5.186,5.186
USDNOK,20080227,191500,5.186,5.186,5.186,5.186
USDNOK,20080227,191600,5.186,5.186,5.186,5.186
USDNOK,20080227,191700,5.186,5.186,5.186,5.186
USDNOK,20080227,191800,5.186,5.186,5.186,5.186
USDNOK,20080227,191900,5.187,5.187,5.186,5.186
USDNOK,20080227,192000,5.186,5.186,5.186,5.186
USDNOK,20080227,192100,5.186,5.186,5.186,5.186
USDNOK,20080227,192200,5.186,5.186,5.186,5.186
USDNOK,20080227,192300,5.186,5.186,5.186,5.186
USDNOK,20080227,192400,5.187,5.187,5.186,5.187
USDNOK,20080227,192500,5.188,5.190,5.188,5.190
USDNOK,20080227,192600,5.189,5.189,5.189,5.189
USDNOK,20080227,192700,5.189,5.189,5.189,5.189
USDNOK,20080227,192800,5.189,5.189,5.189,5.189
USDNOK,20080227,192900,5.189,5.189,5.189,5.189
USDNOK,20080227,193000,5.189,5.189,5.189,5.189
USDNOK,20080227,193100,5.189,5.189,5.189,5.189
USDNOK,20080227,193200,5.189,5.190,5.189,5.190
USDNOK,20080227,193300,5.190,5.190,5.190,5.190
USDNOK,20080227,193400,5.190,5.190,5.190,5.190
USDNOK,20080227,193500,5.191,5.191,5.191,5.191
USDNOK,20080227,193600,5.190,5.191,5.190,5.191
USDNOK,20080227,193700,5.191,5.191,5.191,5.191
USDNOK,20080227,193800,5.191,5.191,5.191,5.191
USDNOK,20080227,193900,5.191,5.192,5.191,5.192
USDNOK,20080227,194000,5.192,5.192,5.192,5.192
USDNOK,20080227,194100,5.193,5.193,5.192,5.192
USDNOK,20080227,194200,5.192,5.192,5.192,5.192
USDNOK,20080227,194300,5.193,5.193,5.192,5.193
USDNOK,20080227,194400,5.193,5.193,5.193,5.193
USDNOK,20080227,194500,5.193,5.194,5.193,5.193
USDNOK,20080227,194600,5.194,5.194,5.194,5.194
USDNOK,20080227,194700,5.194,5.194,5.194,5.194
USDNOK,20080227,194800,5.194,5.195,5.194,5.195
USDNOK,20080227,194900,5.195,5.195,5.195,5.195
USDNOK,20080227,195000,5.194,5.194,5.194,5.194
USDNOK,20080227,195100,5.194,5.195,5.194,5.195
USDNOK,20080227,195200,5.195,5.195,5.195,5.195
USDNOK,20080227,195300,5.195,5.195,5.195,5.195
USDNOK,20080227,195400,5.195,5.195,5.195,5.195
USDNOK,20080227,195500,5.195,5.195,5.195,5.195
USDNOK,20080227,195600,5.195,5.195,5.195,5.195
USDNOK,20080227,195700,5.195,5.195,5.195,5.195
USDNOK,20080227,195800,5.195,5.195,5.195,5.195
USDNOK,20080227,195900,5.195,5.195,5.195,5.195
USDNOK,20080227,200000,5.196,5.196,5.196,5.196
USDNOK,20080227,200100,5.196,5.197,5.196,5.196
USDNOK,20080227,200200,5.196,5.196,5.196,5.196
USDNOK,20080227,200300,5.197,5.197,5.196,5.196
USDNOK,20080227,200400,5.196,5.196,5.194,5.195
USDNOK,20080227,200500,5.196,5.197,5.196,5.197
USDNOK,20080227,200600,5.196,5.197,5.196,5.197
USDNOK,20080227,200700,5.197,5.197,5.196,5.197
USDNOK,20080227,200800,5.196,5.197,5.196,5.196
USDNOK,20080227,200900,5.197,5.197,5.196,5.196
USDNOK,20080227,201000,5.196,5.196,5.196,5.196
USDNOK,20080227,201100,5.196,5.197,5.196,5.197
USDNOK,20080227,201200,5.198,5.199,5.197,5.199
USDNOK,20080227,201300,5.198,5.199,5.198,5.199
USDNOK,20080227,201400,5.198,5.198,5.198,5.198
USDNOK,20080227,201500,5.199,5.199,5.199,5.199
USDNOK,20080227,201600,5.199,5.199,5.198,5.198
USDNOK,20080227,201700,5.199,5.199,5.198,5.198
USDNOK,20080227,201800,5.198,5.198,5.198,5.198
USDNOK,20080227,201900,5.199,5.199,5.199,5.199
USDNOK,20080227,202000,5.199,5.199,5.199,5.199
USDNOK,20080227,202100,5.200,5.200,5.200,5.200
USDNOK,20080227,202200,5.201,5.201,5.199,5.199
USDNOK,20080227,202300,5.199,5.201,5.199,5.201
USDNOK,20080227,202400,5.201,5.201,5.201,5.201
USDNOK,20080227,202500,5.202,5.202,5.201,5.201
USDNOK,20080227,202600,5.200,5.200,5.200,5.200
USDNOK,20080227,202700,5.201,5.201,5.200,5.200
USDNOK,20080227,202800,5.199,5.200,5.199,5.199
USDNOK,20080227,202900,5.200,5.200,5.199,5.199
USDNOK,20080227,203000,5.200,5.201,5.200,5.201
USDNOK,20080227,203100,5.202,5.202,5.201,5.201
USDNOK,20080227,203200,5.200,5.201,5.200,5.201
USDNOK,20080227,203300,5.201,5.201,5.201,5.201
USDNOK,20080227,203400,5.200,5.201,5.200,5.200
USDNOK,20080227,203500,5.200,5.200,5.200,5.200
USDNOK,20080227,203600,5.200,5.201,5.200,5.200
USDNOK,20080227,203700,5.201,5.203,5.201,5.201
USDNOK,20080227,203800,5.201,5.201,5.201,5.201
USDNOK,20080227,203900,5.200,5.202,5.200,5.201
USDNOK,20080227,204000,5.200,5.201,5.198,5.201
USDNOK,20080227,204100,5.201,5.201,5.201,5.201
USDNOK,20080227,204200,5.201,5.201,5.201,5.201
USDNOK,20080227,204300,5.201,5.204,5.201,5.204
USDNOK,20080227,204400,5.203,5.204,5.203,5.203
USDNOK,20080227,204500,5.202,5.202,5.202,5.202
USDNOK,20080227,204600,5.202,5.202,5.201,5.201
USDNOK,20080227,204700,5.201,5.201,5.201,5.201
USDNOK,20080227,204800,5.201,5.201,5.201,5.201
USDNOK,20080227,204900,5.201,5.201,5.201,5.201
USDNOK,20080227,205000,5.201,5.201,5.201,5.201
USDNOK,20080227,205100,5.201,5.201,5.201,5.201
USDNOK,20080227,205200,5.200,5.200,5.199,5.199
USDNOK,20080227,205300,5.199,5.199,5.198,5.198
USDNOK,20080227,205400,5.199,5.199,5.198,5.198
USDNOK,20080227,205500,5.197,5.197,5.196,5.196
USDNOK,20080227,205600,5.197,5.197,5.197,5.197
USDNOK,20080227,205700,5.197,5.198,5.197,5.197
USDNOK,20080227,205800,5.197,5.197,5.197,5.197
USDNOK,20080227,205900,5.197,5.197,5.197,5.197
USDNOK,20080227,210000,5.197,5.197,5.196,5.196
USDNOK,20080227,210100,5.196,5.196,5.196,5.196
USDNOK,20080227,210200,5.196,5.196,5.196,5.196
USDNOK,20080227,210300,5.196,5.196,5.196,5.196
USDNOK,20080227,210400,5.196,5.196,5.196,5.196
USDNOK,20080227,210500,5.197,5.197,5.197,5.197
USDNOK,20080227,210600,5.196,5.197,5.195,5.196
USDNOK,20080227,210700,5.197,5.197,5.196,5.196
USDNOK,20080227,210800,5.196,5.196,5.196,5.196
USDNOK,20080227,210900,5.196,5.197,5.196,5.196
USDNOK,20080227,211000,5.197,5.197,5.196,5.197
USDNOK,20080227,211100,5.197,5.197,5.197,5.197
USDNOK,20080227,211200,5.197,5.197,5.197,5.197
USDNOK,20080227,211300,5.197,5.197,5.197,5.197
USDNOK,20080227,211400,5.197,5.197,5.197,5.197
USDNOK,20080227,211500,5.197,5.197,5.197,5.197
USDNOK,20080227,211600,5.198,5.199,5.198,5.198
USDNOK,20080227,211700,5.198,5.198,5.198,5.198
USDNOK,20080227,211800,5.198,5.198,5.198,5.198
USDNOK,20080227,211900,5.198,5.198,5.198,5.198
USDNOK,20080227,212000,5.197,5.197,5.197,5.197
USDNOK,20080227,212100,5.197,5.197,5.197,5.197
USDNOK,20080227,212200,5.197,5.197,5.197,5.197
USDNOK,20080227,212300,5.198,5.200,5.198,5.199
USDNOK,20080227,212400,5.200,5.200,5.199,5.199
USDNOK,20080227,212500,5.200,5.200,5.200,5.200
USDNOK,20080227,212600,5.200,5.200,5.200,5.200
USDNOK,20080227,212700,5.200,5.200,5.199,5.199
USDNOK,20080227,212800,5.199,5.199,5.199,5.199
USDNOK,20080227,212900,5.199,5.199,5.197,5.198
USDNOK,20080227,213000,5.197,5.197,5.197,5.197
USDNOK,20080227,213100,5.197,5.197,5.196,5.196
USDNOK,20080227,213200,5.197,5.198,5.197,5.198
USDNOK,20080227,213300,5.198,5.198,5.198,5.198
USDNOK,20080227,213400,5.197,5.200,5.197,5.200
USDNOK,20080227,213500,5.200,5.200,5.200,5.200
USDNOK,20080227,213600,5.200,5.200,5.200,5.200
USDNOK,20080227,213700,5.200,5.200,5.200,5.200
USDNOK,20080227,213800,5.200,5.200,5.200,5.200
USDNOK,20080227,213900,5.200,5.200,5.199,5.199
USDNOK,20080227,214000,5.198,5.198,5.198,5.198
USDNOK,20080227,214100,5.198,5.198,5.198,5.198
USDNOK,20080227,214200,5.198,5.198,5.198,5.198
USDNOK,20080227,214300,5.198,5.198,5.197,5.197
USDNOK,20080227,214400,5.197,5.197,5.197,5.197
USDNOK,20080227,214500,5.197,5.197,5.197,5.197
USDNOK,20080227,214600,5.197,5.197,5.197,5.197
USDNOK,20080227,214700,5.197,5.198,5.197,5.197
USDNOK,20080227,214800,5.197,5.197,5.197,5.197
USDNOK,20080227,214900,5.197,5.197,5.197,5.197
USDNOK,20080227,215000,5.197,5.197,5.197,5.197
USDNOK,20080227,215100,5.196,5.196,5.196,5.196
USDNOK,20080227,215200,5.196,5.196,5.195,5.195
USDNOK,20080227,215300,5.196,5.196,5.195,5.196
USDNOK,20080227,215400,5.197,5.197,5.196,5.196
USDNOK,20080227,215500,5.197,5.197,5.196,5.196
USDNOK,20080227,215600,5.196,5.196,5.196,5.196
USDNOK,20080227,215700,5.196,5.196,5.196,5.196
USDNOK,20080227,215800,5.196,5.196,5.196,5.196
USDNOK,20080227,215900,5.196,5.197,5.196,5.197
USDNOK,20080227,220000,5.196,5.200,5.196,5.199
USDNOK,20080227,220100,5.201,5.204,5.201,5.202
USDNOK,20080227,220200,5.200,5.200,5.200,5.200
USDNOK,20080227,220300,5.200,5.200,5.198,5.199
USDNOK,20080227,220400,5.200,5.200,5.199,5.199
USDNOK,20080227,220500,5.199,5.199,5.199,5.199
USDNOK,20080227,220600,5.199,5.199,5.198,5.198
USDNOK,20080227,220700,5.199,5.199,5.199,5.199
USDNOK,20080227,220800,5.199,5.199,5.199,5.199
USDNOK,20080227,220900,5.199,5.200,5.199,5.200
USDNOK,20080227,221000,5.200,5.200,5.200,5.200
USDNOK,20080227,221100,5.201,5.201,5.201,5.201
USDNOK,20080227,221200,5.201,5.201,5.201,5.201
USDNOK,20080227,221300,5.202,5.202,5.202,5.202
USDNOK,20080227,221400,5.201,5.202,5.201,5.202
USDNOK,20080227,221500,5.202,5.203,5.202,5.203
USDNOK,20080227,221600,5.202,5.203,5.202,5.203
USDNOK,20080227,221700,5.203,5.203,5.203,5.203
USDNOK,20080227,221800,5.203,5.203,5.203,5.203
USDNOK,20080227,221900,5.203,5.203,5.203,5.203
USDNOK,20080227,222000,5.202,5.202,5.202,5.202
USDNOK,20080227,222100,5.202,5.203,5.202,5.203
USDNOK,20080227,222200,5.203,5.203,5.203,5.203
USDNOK,20080227,222300,5.203,5.203,5.203,5.203
USDNOK,20080227,222400,5.204,5.204,5.204,5.204
USDNOK,20080227,222500,5.204,5.205,5.204,5.205
USDNOK,20080227,222600,5.205,5.205,5.205,5.205
USDNOK,20080227,222700,5.204,5.205,5.204,5.205
USDNOK,20080227,222800,5.205,5.205,5.205,5.205
USDNOK,20080227,222900,5.205,5.205,5.205,5.205
USDNOK,20080227,223000,5.205,5.205,5.205,5.205
USDNOK,20080227,223100,5.205,5.205,5.205,5.205
USDNOK,20080227,223200,5.205,5.205,5.205,5.205
USDNOK,20080227,223300,5.205,5.205,5.205,5.205
USDNOK,20080227,223400,5.205,5.206,5.205,5.206
USDNOK,20080227,223500,5.206,5.206,5.206,5.206
USDNOK,20080227,223600,5.205,5.206,5.205,5.205
USDNOK,20080227,223700,5.205,5.205,5.205,5.205
USDNOK,20080227,223800,5.204,5.205,5.204,5.205
USDNOK,20080227,223900,5.205,5.205,5.205,5.205
USDNOK,20080227,224000,5.205,5.205,5.205,5.205
USDNOK,20080227,224100,5.206,5.207,5.204,5.205
USDNOK,20080227,224200,5.204,5.204,5.204,5.204
USDNOK,20080227,224300,5.204,5.204,5.203,5.203
USDNOK,20080227,224400,5.204,5.204,5.203,5.203
USDNOK,20080227,224500,5.203,5.203,5.203,5.203
USDNOK,20080227,224600,5.203,5.203,5.203,5.203
USDNOK,20080227,224700,5.203,5.203,5.203,5.203
USDNOK,20080227,224800,5.204,5.206,5.204,5.205
USDNOK,20080227,224900,5.206,5.206,5.206,5.206
USDNOK,20080227,225000,5.206,5.206,5.205,5.205
USDNOK,20080227,225100,5.206,5.207,5.205,5.205
USDNOK,20080227,225200,5.205,5.205,5.205,5.205
USDNOK,20080227,225300,5.204,5.206,5.204,5.205
USDNOK,20080227,225400,5.205,5.205,5.205,5.205
USDNOK,20080227,225500,5.205,5.205,5.205,5.205
USDNOK,20080227,225600,5.205,5.205,5.205,5.205
USDNOK,20080227,225700,5.204,5.204,5.204,5.204
USDNOK,20080227,225800,5.204,5.204,5.204,5.204
USDNOK,20080227,225900,5.205,5.205,5.204,5.204
USDNOK,20080227,230000,5.204,5.205,5.204,5.205
USDNOK,20080227,230100,5.205,5.205,5.205,5.205
USDNOK,20080227,230200,5.205,5.205,5.205,5.205
USDNOK,20080227,230300,5.205,5.205,5.205,5.205
USDNOK,20080227,230400,5.205,5.206,5.205,5.206
USDNOK,20080227,230500,5.205,5.206,5.205,5.206
USDNOK,20080227,230600,5.206,5.206,5.206,5.206
USDNOK,20080227,230700,5.206,5.209,5.206,5.209
USDNOK,20080227,230800,5.208,5.208,5.207,5.207
USDNOK,20080227,230900,5.207,5.207,5.207,5.207
USDNOK,20080227,231000,5.206,5.210,5.206,5.210
USDNOK,20080227,231100,5.209,5.209,5.207,5.209
USDNOK,20080227,231200,5.210,5.210,5.210,5.210
USDNOK,20080227,231300,5.209,5.209,5.209,5.209
USDNOK,20080227,231400,5.209,5.209,5.209,5.209
USDNOK,20080227,231500,5.209,5.210,5.209,5.210
USDNOK,20080227,231600,5.209,5.209,5.209,5.209
USDNOK,20080227,231700,5.210,5.210,5.206,5.206
USDNOK,20080227,231900,5.206,5.206,5.206,5.206
USDNOK,20080227,232000,5.205,5.205,5.205,5.205
USDNOK,20080227,232100,5.205,5.205,5.205,5.205
USDNOK,20080227,232200,5.205,5.205,5.205,5.205
USDNOK,20080227,232300,5.205,5.205,5.205,5.205
USDNOK,20080227,232400,5.205,5.205,5.205,5.205
USDNOK,20080227,232500,5.207,5.207,5.207,5.207
USDNOK,20080227,232600,5.207,5.208,5.207,5.208
USDNOK,20080227,232700,5.205,5.205,5.204,5.204
USDNOK,20080227,232800,5.205,5.205,5.204,5.204
USDNOK,20080227,232900,5.204,5.204,5.204,5.204
USDNOK,20080227,233000,5.205,5.205,5.205,5.205
USDNOK,20080227,233100,5.206,5.206,5.206,5.206
USDNOK,20080227,233200,5.206,5.206,5.205,5.205
USDNOK,20080227,233300,5.206,5.206,5.205,5.205
USDNOK,20080227,233400,5.205,5.205,5.205,5.205
USDNOK,20080227,233500,5.206,5.206,5.206,5.206
USDNOK,20080227,233600,5.206,5.206,5.206,5.206
USDNOK,20080227,233700,5.206,5.206,5.206,5.206
USDNOK,20080227,233800,5.206,5.207,5.206,5.207
USDNOK,20080227,233900,5.207,5.207,5.207,5.207
USDNOK,20080227,234000,5.207,5.207,5.207,5.207
USDNOK,20080227,234100,5.207,5.207,5.207,5.207
USDNOK,20080227,234200,5.207,5.207,5.207,5.207
USDNOK,20080227,234300,5.207,5.207,5.207,5.207
USDNOK,20080227,234400,5.207,5.207,5.207,5.207
USDNOK,20080227,234500,5.207,5.207,5.207,5.207
USDNOK,20080227,234600,5.208,5.208,5.208,5.208
USDNOK,20080227,234700,5.209,5.209,5.209,5.209
USDNOK,20080227,234800,5.209,5.209,5.209,5.209
USDNOK,20080227,234900,5.209,5.209,5.209,5.209
USDNOK,20080227,235000,5.209,5.209,5.208,5.208
USDNOK,20080227,235100,5.208,5.208,5.208,5.208
USDNOK,20080227,235200,5.208,5.208,5.208,5.208
USDNOK,20080227,235300,5.208,5.208,5.208,5.208
USDNOK,20080227,235400,5.208,5.208,5.208,5.208
USDNOK,20080227,235500,5.207,5.208,5.207,5.208
USDNOK,20080227,235600,5.207,5.208,5.206,5.207
USDNOK,20080227,235700,5.206,5.206,5.205,5.205
USDNOK,20080227,235800,5.205,5.205,5.205,5.205
USDNOK,20080227,235900,5.206,5.206,5.206,5.206
USDNOK,20080228,000000,5.205,5.205,5.204,5.204
USDPLN,20080227,000200,2.346,2.346,2.346,2.346
USDPLN,20080227,000300,2.347,2.347,2.347,2.347
USDPLN,20080227,000400,2.346,2.347,2.346,2.346
USDPLN,20080227,000900,2.346,2.346,2.346,2.346
USDPLN,20080227,001400,2.346,2.346,2.346,2.346
USDPLN,20080227,001900,2.346,2.346,2.346,2.346
USDPLN,20080227,002000,2.347,2.347,2.347,2.347
USDPLN,20080227,002500,2.347,2.347,2.347,2.347
USDPLN,20080227,002900,2.348,2.348,2.347,2.347
USDPLN,20080227,003100,2.346,2.347,2.346,2.347
USDPLN,20080227,003600,2.347,2.347,2.347,2.347
USDPLN,20080227,004100,2.347,2.348,2.347,2.348
USDPLN,20080227,004500,2.347,2.347,2.347,2.347
USDPLN,20080227,004600,2.348,2.348,2.348,2.348
USDPLN,20080227,004700,2.349,2.349,2.349,2.349
USDPLN,20080227,004800,2.348,2.349,2.348,2.349
USDPLN,20080227,005300,2.349,2.349,2.349,2.349
USDPLN,20080227,005800,2.349,2.349,2.349,2.349
USDPLN,20080227,010300,2.350,2.350,2.350,2.350
USDPLN,20080227,010400,2.349,2.349,2.349,2.349
USDPLN,20080227,010900,2.350,2.350,2.350,2.350
USDPLN,20080227,011400,2.350,2.350,2.350,2.350
USDPLN,20080227,011900,2.350,2.350,2.350,2.350
USDPLN,20080227,012100,2.351,2.351,2.351,2.351
USDPLN,20080227,012200,2.350,2.350,2.350,2.350
USDPLN,20080227,012700,2.350,2.350,2.350,2.350
USDPLN,20080227,013200,2.350,2.350,2.350,2.350
USDPLN,20080227,013400,2.351,2.351,2.351,2.351
USDPLN,20080227,013500,2.350,2.350,2.350,2.350
USDPLN,20080227,014000,2.350,2.350,2.349,2.349
USDPLN,20080227,014300,2.350,2.350,2.349,2.349
USDPLN,20080227,014400,2.350,2.350,2.350,2.350
USDPLN,20080227,014900,2.350,2.350,2.350,2.350
USDPLN,20080227,015400,2.350,2.350,2.350,2.350
USDPLN,20080227,015500,2.351,2.351,2.351,2.351
USDPLN,20080227,015600,2.350,2.350,2.350,2.350
USDPLN,20080227,020100,2.350,2.350,2.350,2.350
USDPLN,20080227,020600,2.350,2.350,2.350,2.350
USDPLN,20080227,021100,2.350,2.351,2.350,2.351
USDPLN,20080227,021200,2.350,2.350,2.350,2.350
USDPLN,20080227,021700,2.350,2.350,2.350,2.350
USDPLN,20080227,022200,2.350,2.350,2.350,2.350
USDPLN,20080227,022700,2.350,2.350,2.350,2.350
USDPLN,20080227,023200,2.350,2.351,2.350,2.350
USDPLN,20080227,023300,2.351,2.351,2.351,2.351
USDPLN,20080227,023800,2.351,2.351,2.351,2.351
USDPLN,20080227,024000,2.350,2.350,2.350,2.350
USDPLN,20080227,024300,2.351,2.351,2.351,2.351
USDPLN,20080227,024700,2.350,2.350,2.350,2.350
USDPLN,20080227,025200,2.350,2.350,2.350,2.350
USDPLN,20080227,025700,2.350,2.350,2.350,2.350
USDPLN,20080227,025800,2.351,2.351,2.351,2.351
USDPLN,20080227,030300,2.351,2.351,2.351,2.351
USDPLN,20080227,030500,2.350,2.350,2.350,2.350
USDPLN,20080227,030600,2.351,2.351,2.351,2.351
USDPLN,20080227,031100,2.351,2.351,2.351,2.351
USDPLN,20080227,031400,2.350,2.350,2.350,2.350
USDPLN,20080227,031900,2.351,2.351,2.351,2.351
USDPLN,20080227,032100,2.350,2.350,2.350,2.350
USDPLN,20080227,032500,2.351,2.351,2.351,2.351
USDPLN,20080227,032600,2.350,2.350,2.350,2.350
USDPLN,20080227,033100,2.350,2.350,2.350,2.350
USDPLN,20080227,033600,2.350,2.350,2.350,2.350
USDPLN,20080227,034100,2.350,2.350,2.350,2.350
USDPLN,20080227,034600,2.350,2.350,2.350,2.350
USDPLN,20080227,035100,2.350,2.350,2.350,2.350
USDPLN,20080227,035600,2.350,2.350,2.350,2.350
USDPLN,20080227,035800,2.349,2.349,2.349,2.349
USDPLN,20080227,040100,2.350,2.350,2.349,2.349
USDPLN,20080227,040300,2.350,2.350,2.350,2.350
USDPLN,20080227,040400,2.349,2.349,2.349,2.349
USDPLN,20080227,040900,2.349,2.349,2.348,2.348
USDPLN,20080227,041100,2.349,2.349,2.349,2.349
USDPLN,20080227,041600,2.349,2.349,2.349,2.349
USDPLN,20080227,041900,2.348,2.348,2.348,2.348
USDPLN,20080227,042400,2.348,2.348,2.348,2.348
USDPLN,20080227,042700,2.349,2.349,2.348,2.348
USDPLN,20080227,042900,2.349,2.349,2.349,2.349
USDPLN,20080227,043400,2.349,2.349,2.349,2.349
USDPLN,20080227,043900,2.349,2.349,2.349,2.349
USDPLN,20080227,044300,2.350,2.350,2.349,2.349
USDPLN,20080227,044800,2.349,2.349,2.349,2.349
USDPLN,20080227,045100,2.350,2.350,2.350,2.350
USDPLN,20080227,045600,2.349,2.349,2.349,2.349
USDPLN,20080227,050100,2.349,2.349,2.349,2.349
USDPLN,20080227,050300,2.350,2.350,2.350,2.350
USDPLN,20080227,050800,2.350,2.350,2.350,2.350
USDPLN,20080227,051300,2.350,2.350,2.350,2.350
USDPLN,20080227,051800,2.350,2.350,2.350,2.350
USDPLN,20080227,051900,2.351,2.351,2.351,2.351
USDPLN,20080227,052100,2.350,2.350,2.350,2.350
USDPLN,20080227,052600,2.350,2.350,2.350,2.350
USDPLN,20080227,053100,2.350,2.350,2.350,2.350
USDPLN,20080227,053600,2.350,2.350,2.350,2.350
USDPLN,20080227,054100,2.350,2.350,2.350,2.350
USDPLN,20080227,054600,2.350,2.350,2.350,2.350
USDPLN,20080227,054900,2.349,2.349,2.349,2.349
USDPLN,20080227,055100,2.350,2.350,2.350,2.350
USDPLN,20080227,055300,2.349,2.349,2.349,2.349
USDPLN,20080227,055800,2.349,2.349,2.349,2.349
USDPLN,20080227,060300,2.349,2.349,2.349,2.349
USDPLN,20080227,060700,2.350,2.350,2.350,2.350
USDPLN,20080227,061200,2.350,2.350,2.350,2.350
USDPLN,20080227,061700,2.350,2.350,2.350,2.350
USDPLN,20080227,062200,2.350,2.350,2.350,2.350
USDPLN,20080227,062300,2.351,2.351,2.351,2.351
USDPLN,20080227,062800,2.351,2.351,2.351,2.351
USDPLN,20080227,062900,2.350,2.350,2.350,2.350
USDPLN,20080227,063100,2.351,2.351,2.351,2.351
USDPLN,20080227,063200,2.350,2.350,2.350,2.350
USDPLN,20080227,063700,2.350,2.350,2.350,2.350
USDPLN,20080227,064000,2.351,2.351,2.351,2.351
USDPLN,20080227,064500,2.351,2.351,2.351,2.351
USDPLN,20080227,064800,2.350,2.350,2.350,2.350
USDPLN,20080227,065300,2.350,2.350,2.350,2.350
USDPLN,20080227,065800,2.350,2.350,2.350,2.350
USDPLN,20080227,070300,2.350,2.350,2.350,2.350
USDPLN,20080227,070500,2.349,2.349,2.349,2.349
USDPLN,20080227,070700,2.350,2.350,2.350,2.350
USDPLN,20080227,071000,2.349,2.349,2.349,2.349
USDPLN,20080227,071500,2.349,2.349,2.349,2.349
USDPLN,20080227,071900,2.350,2.350,2.350,2.350
USDPLN,20080227,072400,2.350,2.350,2.350,2.350
USDPLN,20080227,072600,2.349,2.349,2.349,2.349
USDPLN,20080227,072900,2.350,2.350,2.350,2.350
USDPLN,20080227,073000,2.349,2.349,2.349,2.349
USDPLN,20080227,073500,2.349,2.349,2.349,2.349
USDPLN,20080227,073800,2.348,2.349,2.348,2.349
USDPLN,20080227,074100,2.348,2.349,2.348,2.349
USDPLN,20080227,074200,2.348,2.348,2.348,2.348
USDPLN,20080227,074500,2.347,2.347,2.347,2.347
USDPLN,20080227,074700,2.348,2.348,2.348,2.348
USDPLN,20080227,074800,2.347,2.348,2.347,2.348
USDPLN,20080227,075100,2.347,2.347,2.347,2.347
USDPLN,20080227,075200,2.348,2.348,2.348,2.348
USDPLN,20080227,075300,2.347,2.347,2.347,2.347
USDPLN,20080227,075400,2.348,2.348,2.347,2.347
USDPLN,20080227,075500,2.348,2.348,2.348,2.348
USDPLN,20080227,075700,2.347,2.347,2.347,2.347
USDPLN,20080227,080100,2.346,2.347,2.346,2.347
USDPLN,20080227,080200,2.346,2.346,2.346,2.346
USDPLN,20080227,080300,2.345,2.345,2.345,2.345
USDPLN,20080227,080400,2.346,2.346,2.346,2.346
USDPLN,20080227,080600,2.345,2.345,2.345,2.345
USDPLN,20080227,080800,2.346,2.346,2.346,2.346
USDPLN,20080227,080900,2.345,2.345,2.345,2.345
USDPLN,20080227,081100,2.346,2.346,2.345,2.345
USDPLN,20080227,081200,2.346,2.346,2.346,2.346
USDPLN,20080227,081300,2.345,2.345,2.345,2.345
USDPLN,20080227,081800,2.345,2.346,2.345,2.346
USDPLN,20080227,081900,2.347,2.347,2.346,2.346
USDPLN,20080227,082000,2.347,2.347,2.347,2.347
USDPLN,20080227,082100,2.346,2.346,2.346,2.346
USDPLN,20080227,082200,2.345,2.345,2.345,2.345
USDPLN,20080227,082300,2.346,2.346,2.346,2.346
USDPLN,20080227,082400,2.345,2.345,2.345,2.345
USDPLN,20080227,082500,2.346,2.346,2.346,2.346
USDPLN,20080227,082600,2.345,2.345,2.345,2.345
USDPLN,20080227,082800,2.346,2.346,2.345,2.345
USDPLN,20080227,083000,2.346,2.346,2.346,2.346
USDPLN,20080227,083100,2.345,2.346,2.345,2.346
USDPLN,20080227,083200,2.345,2.345,2.345,2.345
USDPLN,20080227,083300,2.344,2.345,2.344,2.345
USDPLN,20080227,083400,2.344,2.344,2.344,2.344
USDPLN,20080227,083500,2.345,2.345,2.345,2.345
USDPLN,20080227,083600,2.344,2.345,2.344,2.345
USDPLN,20080227,083700,2.346,2.346,2.346,2.346
USDPLN,20080227,083800,2.345,2.345,2.345,2.345
USDPLN,20080227,083900,2.346,2.346,2.346,2.346
USDPLN,20080227,084000,2.347,2.347,2.347,2.347
USDPLN,20080227,084100,2.346,2.346,2.345,2.345
USDPLN,20080227,084200,2.344,2.345,2.344,2.345
USDPLN,20080227,084300,2.346,2.346,2.346,2.346
USDPLN,20080227,084400,2.345,2.345,2.345,2.345
USDPLN,20080227,084500,2.346,2.346,2.345,2.346
USDPLN,20080227,084600,2.345,2.345,2.344,2.344
USDPLN,20080227,084700,2.345,2.345,2.345,2.345
USDPLN,20080227,084800,2.346,2.346,2.345,2.345
USDPLN,20080227,084900,2.346,2.346,2.346,2.346
USDPLN,20080227,085000,2.345,2.345,2.345,2.345
USDPLN,20080227,085100,2.346,2.346,2.346,2.346
USDPLN,20080227,085600,2.346,2.347,2.346,2.347
USDPLN,20080227,085700,2.348,2.348,2.347,2.347
USDPLN,20080227,085800,2.348,2.349,2.347,2.347
USDPLN,20080227,085900,2.348,2.348,2.348,2.348
USDPLN,20080227,090000,2.347,2.348,2.347,2.348
USDPLN,20080227,090100,2.347,2.347,2.347,2.347
USDPLN,20080227,090300,2.346,2.346,2.346,2.346
USDPLN,20080227,090400,2.345,2.345,2.345,2.345
USDPLN,20080227,090600,2.344,2.344,2.344,2.344
USDPLN,20080227,090700,2.345,2.345,2.344,2.344
USDPLN,20080227,090800,2.343,2.343,2.342,2.342
USDPLN,20080227,091100,2.343,2.344,2.343,2.344
USDPLN,20080227,091400,2.345,2.345,2.345,2.345
USDPLN,20080227,091800,2.344,2.344,2.344,2.344
USDPLN,20080227,092100,2.345,2.345,2.344,2.344
USDPLN,20080227,092200,2.345,2.345,2.345,2.345
USDPLN,20080227,092600,2.346,2.346,2.345,2.346
USDPLN,20080227,092700,2.347,2.347,2.346,2.346
USDPLN,20080227,092900,2.345,2.345,2.345,2.345
USDPLN,20080227,093000,2.346,2.347,2.346,2.347
USDPLN,20080227,093100,2.348,2.348,2.346,2.346
USDPLN,20080227,093200,2.345,2.346,2.345,2.345
USDPLN,20080227,093300,2.344,2.345,2.344,2.344
USDPLN,20080227,093400,2.345,2.345,2.345,2.345
USDPLN,20080227,093500,2.344,2.344,2.344,2.344
USDPLN,20080227,093600,2.345,2.345,2.345,2.345
USDPLN,20080227,093700,2.344,2.345,2.344,2.344
USDPLN,20080227,093800,2.345,2.345,2.344,2.344
USDPLN,20080227,093900,2.345,2.345,2.345,2.345
USDPLN,20080227,094100,2.344,2.344,2.344,2.344
USDPLN,20080227,094200,2.345,2.345,2.345,2.345
USDPLN,20080227,094300,2.344,2.344,2.344,2.344
USDPLN,20080227,094600,2.343,2.343,2.343,2.343
USDPLN,20080227,094800,2.342,2.342,2.342,2.342
USDPLN,20080227,094900,2.343,2.343,2.342,2.342
USDPLN,20080227,095000,2.343,2.343,2.343,2.343
USDPLN,20080227,095200,2.342,2.343,2.342,2.343
USDPLN,20080227,095400,2.344,2.344,2.343,2.343
USDPLN,20080227,095600,2.344,2.344,2.343,2.343
USDPLN,20080227,100100,2.342,2.342,2.342,2.342
USDPLN,20080227,100200,2.343,2.343,2.343,2.343
USDPLN,20080227,100300,2.342,2.342,2.342,2.342
USDPLN,20080227,100400,2.341,2.341,2.341,2.341
USDPLN,20080227,100600,2.340,2.340,2.339,2.339
USDPLN,20080227,100700,2.340,2.340,2.340,2.340
USDPLN,20080227,100800,2.341,2.341,2.340,2.340
USDPLN,20080227,101200,2.341,2.341,2.341,2.341
USDPLN,20080227,101300,2.340,2.340,2.340,2.340
USDPLN,20080227,101400,2.341,2.341,2.341,2.341
USDPLN,20080227,101500,2.342,2.342,2.341,2.341
USDPLN,20080227,101600,2.342,2.342,2.341,2.341
USDPLN,20080227,101700,2.342,2.342,2.342,2.342
USDPLN,20080227,101800,2.343,2.344,2.343,2.344
USDPLN,20080227,101900,2.345,2.345,2.344,2.344
USDPLN,20080227,102000,2.345,2.345,2.345,2.345
USDPLN,20080227,102100,2.346,2.346,2.346,2.346
USDPLN,20080227,102200,2.347,2.347,2.347,2.347
USDPLN,20080227,102300,2.346,2.347,2.346,2.347
USDPLN,20080227,102400,2.348,2.348,2.348,2.348
USDPLN,20080227,102700,2.349,2.349,2.348,2.348
USDPLN,20080227,103200,2.348,2.348,2.348,2.348
USDPLN,20080227,103400,2.347,2.348,2.347,2.348
USDPLN,20080227,103500,2.347,2.347,2.346,2.346
USDPLN,20080227,103600,2.345,2.345,2.345,2.345
USDPLN,20080227,103700,2.344,2.344,2.343,2.343
USDPLN,20080227,103800,2.342,2.342,2.342,2.342
USDPLN,20080227,103900,2.341,2.342,2.341,2.341
USDPLN,20080227,104100,2.342,2.342,2.341,2.341
USDPLN,20080227,104300,2.340,2.341,2.340,2.341
USDPLN,20080227,104400,2.342,2.342,2.342,2.342
USDPLN,20080227,104500,2.341,2.341,2.341,2.341
USDPLN,20080227,104600,2.342,2.342,2.342,2.342
USDPLN,20080227,104800,2.343,2.343,2.343,2.343
USDPLN,20080227,105000,2.344,2.344,2.343,2.343
USDPLN,20080227,105100,2.344,2.344,2.344,2.344
USDPLN,20080227,105400,2.343,2.344,2.343,2.344
USDPLN,20080227,105500,2.345,2.345,2.344,2.344
USDPLN,20080227,105600,2.345,2.346,2.345,2.346
USDPLN,20080227,105700,2.345,2.345,2.345,2.345
USDPLN,20080227,105800,2.346,2.346,2.346,2.346
USDPLN,20080227,110000,2.347,2.347,2.347,2.347
USDPLN,20080227,110500,2.347,2.347,2.347,2.347
USDPLN,20080227,110700,2.346,2.346,2.346,2.346
USDPLN,20080227,110800,2.347,2.347,2.347,2.347
USDPLN,20080227,111300,2.347,2.347,2.346,2.346
USDPLN,20080227,111400,2.347,2.347,2.347,2.347
USDPLN,20080227,111900,2.347,2.347,2.347,2.347
USDPLN,20080227,112400,2.346,2.346,2.346,2.346
USDPLN,20080227,112600,2.347,2.347,2.347,2.347
USDPLN,20080227,112800,2.346,2.346,2.346,2.346
USDPLN,20080227,113000,2.345,2.345,2.345,2.345
USDPLN,20080227,113500,2.345,2.345,2.345,2.345
USDPLN,20080227,114000,2.346,2.346,2.346,2.346
USDPLN,20080227,114100,2.347,2.347,2.347,2.347
USDPLN,20080227,114300,2.348,2.348,2.348,2.348
USDPLN,20080227,114600,2.349,2.349,2.349,2.349
USDPLN,20080227,114700,2.350,2.350,2.350,2.350
USDPLN,20080227,114800,2.351,2.351,2.351,2.351
USDPLN,20080227,114900,2.350,2.350,2.350,2.350
USDPLN,20080227,115000,2.349,2.349,2.349,2.349
USDPLN,20080227,115400,2.348,2.348,2.348,2.348
USDPLN,20080227,115700,2.349,2.349,2.348,2.348
USDPLN,20080227,115800,2.349,2.349,2.348,2.348
USDPLN,20080227,115900,2.349,2.349,2.349,2.349
USDPLN,20080227,120000,2.350,2.350,2.350,2.350
USDPLN,20080227,120200,2.351,2.351,2.351,2.351
USDPLN,20080227,120300,2.352,2.352,2.352,2.352
USDPLN,20080227,120500,2.351,2.351,2.351,2.351
USDPLN,20080227,120900,2.352,2.352,2.352,2.352
USDPLN,20080227,121000,2.351,2.351,2.351,2.351
USDPLN,20080227,121200,2.350,2.351,2.350,2.351
USDPLN,20080227,121300,2.350,2.350,2.350,2.350
USDPLN,20080227,121400,2.351,2.351,2.351,2.351
USDPLN,20080227,121500,2.350,2.351,2.350,2.351
USDPLN,20080227,121700,2.350,2.350,2.350,2.350
USDPLN,20080227,121800,2.349,2.349,2.349,2.349
USDPLN,20080227,122000,2.350,2.350,2.350,2.350
USDPLN,20080227,122400,2.351,2.351,2.351,2.351
USDPLN,20080227,122700,2.352,2.352,2.352,2.352
USDPLN,20080227,123000,2.351,2.351,2.351,2.351
USDPLN,20080227,123400,2.352,2.352,2.352,2.352
USDPLN,20080227,123500,2.351,2.351,2.351,2.351
USDPLN,20080227,123600,2.352,2.352,2.352,2.352
USDPLN,20080227,124100,2.351,2.352,2.351,2.352
USDPLN,20080227,124200,2.351,2.351,2.351,2.351
USDPLN,20080227,124500,2.352,2.352,2.352,2.352
USDPLN,20080227,124800,2.351,2.351,2.351,2.351
USDPLN,20080227,125300,2.352,2.352,2.352,2.352
USDPLN,20080227,125500,2.351,2.351,2.351,2.351
USDPLN,20080227,130000,2.351,2.351,2.351,2.351
USDPLN,20080227,130100,2.350,2.350,2.350,2.350
USDPLN,20080227,130200,2.351,2.351,2.350,2.351
USDPLN,20080227,130300,2.350,2.350,2.350,2.350
USDPLN,20080227,130400,2.349,2.349,2.349,2.349
USDPLN,20080227,130500,2.350,2.350,2.350,2.350
USDPLN,20080227,130700,2.351,2.351,2.351,2.351
USDPLN,20080227,131100,2.352,2.352,2.351,2.351
USDPLN,20080227,131200,2.352,2.352,2.352,2.352
USDPLN,20080227,131500,2.353,2.353,2.352,2.352
USDPLN,20080227,131900,2.351,2.351,2.351,2.351
USDPLN,20080227,132000,2.352,2.352,2.352,2.352
USDPLN,20080227,132400,2.351,2.351,2.351,2.351
USDPLN,20080227,132600,2.352,2.352,2.351,2.351
USDPLN,20080227,132800,2.350,2.351,2.350,2.350
USDPLN,20080227,133000,2.351,2.351,2.351,2.351
USDPLN,20080227,133500,2.350,2.350,2.350,2.350
USDPLN,20080227,133900,2.351,2.351,2.351,2.351
USDPLN,20080227,134300,2.352,2.352,2.351,2.351
USDPLN,20080227,134400,2.350,2.350,2.350,2.350
USDPLN,20080227,134600,2.349,2.350,2.349,2.350
USDPLN,20080227,134700,2.349,2.350,2.349,2.349
USDPLN,20080227,135100,2.350,2.350,2.350,2.350
USDPLN,20080227,135300,2.349,2.349,2.349,2.349
USDPLN,20080227,135500,2.348,2.348,2.348,2.348
USDPLN,20080227,135600,2.347,2.348,2.347,2.348
USDPLN,20080227,135800,2.347,2.347,2.347,2.347
USDPLN,20080227,140100,2.348,2.348,2.348,2.348
USDPLN,20080227,140300,2.347,2.347,2.347,2.347
USDPLN,20080227,140400,2.348,2.348,2.347,2.347
USDPLN,20080227,140800,2.346,2.346,2.346,2.346
USDPLN,20080227,140900,2.347,2.348,2.347,2.348
USDPLN,20080227,141000,2.347,2.347,2.347,2.347
USDPLN,20080227,141500,2.347,2.347,2.347,2.347
USDPLN,20080227,142000,2.347,2.348,2.347,2.347
USDPLN,20080227,142100,2.348,2.348,2.348,2.348
USDPLN,20080227,142200,2.347,2.347,2.347,2.347
USDPLN,20080227,142300,2.348,2.348,2.348,2.348
USDPLN,20080227,142400,2.349,2.349,2.349,2.349
USDPLN,20080227,142900,2.349,2.349,2.348,2.349
USDPLN,20080227,143000,2.348,2.348,2.348,2.348
USDPLN,20080227,143100,2.347,2.347,2.346,2.347
USDPLN,20080227,143200,2.346,2.347,2.346,2.347
USDPLN,20080227,143500,2.348,2.348,2.348,2.348
USDPLN,20080227,143700,2.349,2.349,2.349,2.349
USDPLN,20080227,144200,2.349,2.349,2.349,2.349
USDPLN,20080227,144300,2.348,2.349,2.348,2.349
USDPLN,20080227,144400,2.348,2.349,2.348,2.349
USDPLN,20080227,144500,2.348,2.349,2.348,2.349
USDPLN,20080227,144700,2.350,2.350,2.350,2.350
USDPLN,20080227,144800,2.351,2.351,2.351,2.351
USDPLN,20080227,145000,2.350,2.350,2.350,2.350
USDPLN,20080227,145100,2.351,2.351,2.351,2.351
USDPLN,20080227,145400,2.350,2.350,2.350,2.350
USDPLN,20080227,145500,2.349,2.349,2.349,2.349
USDPLN,20080227,145600,2.348,2.348,2.348,2.348
USDPLN,20080227,145700,2.347,2.348,2.347,2.348
USDPLN,20080227,150000,2.347,2.347,2.347,2.347
USDPLN,20080227,150200,2.348,2.348,2.346,2.347
USDPLN,20080227,150300,2.346,2.346,2.346,2.346
USDPLN,20080227,150400,2.345,2.345,2.345,2.345
USDPLN,20080227,150500,2.346,2.347,2.346,2.347
USDPLN,20080227,150600,2.346,2.346,2.345,2.345
USDPLN,20080227,150700,2.346,2.346,2.346,2.346
USDPLN,20080227,150800,2.345,2.345,2.345,2.345
USDPLN,20080227,151000,2.346,2.346,2.345,2.345
USDPLN,20080227,151100,2.344,2.344,2.344,2.344
USDPLN,20080227,151300,2.343,2.343,2.343,2.343
USDPLN,20080227,151400,2.342,2.343,2.342,2.343
USDPLN,20080227,151500,2.342,2.342,2.342,2.342
USDPLN,20080227,151700,2.341,2.341,2.341,2.341
USDPLN,20080227,151800,2.342,2.342,2.341,2.341
USDPLN,20080227,151900,2.342,2.342,2.341,2.341
USDPLN,20080227,152000,2.342,2.342,2.341,2.342
USDPLN,20080227,152100,2.341,2.341,2.341,2.341
USDPLN,20080227,152200,2.342,2.342,2.342,2.342
USDPLN,20080227,152300,2.341,2.341,2.341,2.341
USDPLN,20080227,152400,2.340,2.340,2.340,2.340
USDPLN,20080227,152600,2.341,2.341,2.341,2.341
USDPLN,20080227,152800,2.340,2.340,2.340,2.340
USDPLN,20080227,153000,2.339,2.339,2.339,2.339
USDPLN,20080227,153100,2.338,2.338,2.338,2.338
USDPLN,20080227,153300,2.339,2.339,2.339,2.339
USDPLN,20080227,153400,2.338,2.339,2.338,2.339
USDPLN,20080227,153600,2.338,2.338,2.337,2.337
USDPLN,20080227,153700,2.336,2.336,2.336,2.336
USDPLN,20080227,153900,2.337,2.337,2.336,2.336
USDPLN,20080227,154000,2.335,2.335,2.335,2.335
USDPLN,20080227,154100,2.336,2.336,2.335,2.335
USDPLN,20080227,154200,2.336,2.336,2.336,2.336
USDPLN,20080227,154300,2.337,2.337,2.337,2.337
USDPLN,20080227,154800,2.336,2.336,2.336,2.336
USDPLN,20080227,154900,2.337,2.337,2.337,2.337
USDPLN,20080227,155400,2.336,2.336,2.336,2.336
USDPLN,20080227,155900,2.336,2.336,2.334,2.334
USDPLN,20080227,160100,2.333,2.334,2.333,2.334
USDPLN,20080227,160200,2.333,2.334,2.333,2.333
USDPLN,20080227,160300,2.334,2.335,2.334,2.335
USDPLN,20080227,160600,2.336,2.337,2.336,2.337
USDPLN,20080227,160700,2.336,2.338,2.336,2.338
USDPLN,20080227,160800,2.337,2.337,2.337,2.337
USDPLN,20080227,161100,2.336,2.336,2.335,2.335
USDPLN,20080227,161200,2.336,2.336,2.335,2.335
USDPLN,20080227,161300,2.334,2.335,2.334,2.334
USDPLN,20080227,161400,2.335,2.335,2.335,2.335
USDPLN,20080227,161500,2.336,2.336,2.336,2.336
USDPLN,20080227,161600,2.335,2.336,2.335,2.336
USDPLN,20080227,161700,2.335,2.335,2.335,2.335
USDPLN,20080227,161900,2.334,2.334,2.334,2.334
USDPLN,20080227,162000,2.335,2.335,2.334,2.334
USDPLN,20080227,162500,2.334,2.334,2.334,2.334
USDPLN,20080227,162600,2.335,2.335,2.335,2.335
USDPLN,20080227,162900,2.334,2.335,2.334,2.335
USDPLN,20080227,163300,2.334,2.334,2.333,2.334
USDPLN,20080227,163700,2.333,2.333,2.333,2.333
USDPLN,20080227,163800,2.334,2.334,2.334,2.334
USDPLN,20080227,164300,2.335,2.335,2.334,2.335
USDPLN,20080227,164500,2.334,2.335,2.334,2.334
USDPLN,20080227,165000,2.335,2.335,2.334,2.334
USDPLN,20080227,165200,2.333,2.334,2.333,2.333
USDPLN,20080227,165400,2.332,2.332,2.331,2.331
USDPLN,20080227,165600,2.332,2.332,2.332,2.332
USDPLN,20080227,165700,2.331,2.333,2.331,2.333
USDPLN,20080227,165800,2.334,2.334,2.333,2.333
USDPLN,20080227,165900,2.332,2.332,2.332,2.332
USDPLN,20080227,170400,2.331,2.331,2.331,2.331
USDPLN,20080227,170500,2.330,2.330,2.330,2.330
USDPLN,20080227,170700,2.329,2.330,2.329,2.330
USDPLN,20080227,170800,2.329,2.330,2.329,2.330
USDPLN,20080227,171000,2.329,2.329,2.329,2.329
USDPLN,20080227,171200,2.330,2.330,2.329,2.330
USDPLN,20080227,171300,2.329,2.330,2.329,2.330
USDPLN,20080227,171400,2.329,2.330,2.329,2.330
USDPLN,20080227,171900,2.330,2.330,2.330,2.330
USDPLN,20080227,172000,2.329,2.329,2.328,2.328
USDPLN,20080227,172100,2.327,2.327,2.327,2.327
USDPLN,20080227,172200,2.326,2.326,2.326,2.326
USDPLN,20080227,172300,2.325,2.325,2.325,2.325
USDPLN,20080227,172400,2.326,2.326,2.325,2.325
USDPLN,20080227,172500,2.324,2.324,2.324,2.324
USDPLN,20080227,172600,2.323,2.324,2.323,2.324
USDPLN,20080227,172700,2.323,2.323,2.323,2.323
USDPLN,20080227,172900,2.324,2.324,2.323,2.323
USDPLN,20080227,173200,2.322,2.322,2.321,2.321
USDPLN,20080227,173300,2.322,2.322,2.321,2.321
USDPLN,20080227,173400,2.322,2.322,2.321,2.321
USDPLN,20080227,173500,2.320,2.320,2.320,2.320
USDPLN,20080227,173600,2.319,2.319,2.319,2.319
USDPLN,20080227,173700,2.318,2.318,2.318,2.318
USDPLN,20080227,173900,2.317,2.317,2.317,2.317
USDPLN,20080227,174200,2.318,2.318,2.318,2.318
USDPLN,20080227,174300,2.317,2.318,2.317,2.318
USDPLN,20080227,174400,2.319,2.319,2.318,2.318
USDPLN,20080227,174600,2.319,2.319,2.319,2.319
USDPLN,20080227,174700,2.318,2.318,2.318,2.318
USDPLN,20080227,174800,2.319,2.319,2.319,2.319
USDPLN,20080227,174900,2.318,2.319,2.318,2.319
USDPLN,20080227,175200,2.320,2.320,2.320,2.320
USDPLN,20080227,175500,2.319,2.320,2.319,2.320
USDPLN,20080227,175700,2.319,2.319,2.319,2.319
USDPLN,20080227,175800,2.320,2.320,2.319,2.319
USDPLN,20080227,175900,2.320,2.320,2.320,2.320
USDPLN,20080227,180100,2.319,2.319,2.319,2.319
USDPLN,20080227,180600,2.319,2.319,2.319,2.319
USDPLN,20080227,181100,2.319,2.319,2.319,2.319
USDPLN,20080227,181600,2.319,2.319,2.319,2.319
USDPLN,20080227,182100,2.319,2.319,2.319,2.319
USDPLN,20080227,182600,2.319,2.319,2.319,2.319
USDPLN,20080227,183100,2.319,2.319,2.319,2.319
USDPLN,20080227,183300,2.320,2.320,2.320,2.320
USDPLN,20080227,183800,2.320,2.320,2.320,2.320
USDPLN,20080227,184100,2.319,2.319,2.319,2.319
USDPLN,20080227,184300,2.320,2.320,2.320,2.320
USDPLN,20080227,184500,2.319,2.319,2.319,2.319
USDPLN,20080227,184800,2.320,2.320,2.320,2.320
USDPLN,20080227,185300,2.320,2.320,2.320,2.320
USDPLN,20080227,185500,2.319,2.319,2.319,2.319
USDPLN,20080227,190000,2.320,2.320,2.320,2.320
USDPLN,20080227,190500,2.320,2.320,2.320,2.320
USDPLN,20080227,190900,2.319,2.319,2.319,2.319
USDPLN,20080227,191000,2.320,2.320,2.320,2.320
USDPLN,20080227,191100,2.319,2.319,2.319,2.319
USDPLN,20080227,191600,2.319,2.319,2.319,2.319
USDPLN,20080227,191800,2.320,2.320,2.320,2.320
USDPLN,20080227,191900,2.319,2.319,2.319,2.319
USDPLN,20080227,192000,2.320,2.320,2.320,2.320
USDPLN,20080227,192100,2.319,2.319,2.319,2.319
USDPLN,20080227,192200,2.320,2.320,2.320,2.320
USDPLN,20080227,192500,2.321,2.321,2.321,2.321
USDPLN,20080227,192800,2.320,2.320,2.320,2.320
USDPLN,20080227,192900,2.321,2.321,2.320,2.320
USDPLN,20080227,193000,2.321,2.321,2.321,2.321
USDPLN,20080227,193100,2.320,2.320,2.320,2.320
USDPLN,20080227,193200,2.321,2.321,2.321,2.321
USDPLN,20080227,193400,2.320,2.321,2.320,2.321
USDPLN,20080227,193600,2.320,2.320,2.319,2.319
USDPLN,20080227,193700,2.320,2.320,2.320,2.320
USDPLN,20080227,194100,2.321,2.321,2.321,2.321
USDPLN,20080227,194200,2.320,2.320,2.320,2.320
USDPLN,20080227,194300,2.321,2.321,2.321,2.321
USDPLN,20080227,194800,2.321,2.321,2.321,2.321
USDPLN,20080227,195300,2.321,2.321,2.321,2.321
USDPLN,20080227,195800,2.321,2.321,2.321,2.321
USDPLN,20080227,200100,2.322,2.322,2.322,2.322
USDPLN,20080227,200200,2.321,2.321,2.321,2.321
USDPLN,20080227,200400,2.322,2.322,2.322,2.322
USDPLN,20080227,200900,2.322,2.322,2.322,2.322
USDPLN,20080227,201100,2.323,2.323,2.323,2.323
USDPLN,20080227,201200,2.324,2.324,2.323,2.323
USDPLN,20080227,201300,2.324,2.324,2.323,2.323
USDPLN,20080227,201800,2.323,2.323,2.323,2.323
USDPLN,20080227,202300,2.323,2.323,2.323,2.323
USDPLN,20080227,202600,2.324,2.324,2.323,2.323
USDPLN,20080227,202800,2.322,2.322,2.322,2.322
USDPLN,20080227,203000,2.323,2.323,2.323,2.323
USDPLN,20080227,203400,2.322,2.323,2.322,2.323
USDPLN,20080227,203500,2.322,2.322,2.322,2.322
USDPLN,20080227,204000,2.323,2.323,2.323,2.323
USDPLN,20080227,204200,2.322,2.322,2.322,2.322
USDPLN,20080227,204700,2.322,2.322,2.322,2.322
USDPLN,20080227,205200,2.322,2.322,2.322,2.322
USDPLN,20080227,205300,2.321,2.321,2.321,2.321
USDPLN,20080227,205800,2.321,2.321,2.321,2.321
USDPLN,20080227,210100,2.320,2.321,2.320,2.321
USDPLN,20080227,210600,2.321,2.321,2.321,2.321
USDPLN,20080227,211100,2.321,2.321,2.321,2.321
USDPLN,20080227,211600,2.321,2.321,2.321,2.321
USDPLN,20080227,212000,2.320,2.320,2.320,2.320
USDPLN,20080227,212100,2.321,2.321,2.321,2.321
USDPLN,20080227,212200,2.320,2.320,2.320,2.320
USDPLN,20080227,212300,2.321,2.321,2.321,2.321
USDPLN,20080227,212400,2.320,2.320,2.320,2.320
USDPLN,20080227,212500,2.321,2.321,2.321,2.321
USDPLN,20080227,212700,2.320,2.321,2.320,2.321
USDPLN,20080227,212900,2.320,2.320,2.320,2.320
USDPLN,20080227,213400,2.320,2.320,2.320,2.320
USDPLN,20080227,213900,2.319,2.319,2.319,2.319
USDPLN,20080227,214300,2.318,2.318,2.318,2.318
USDPLN,20080227,214400,2.319,2.319,2.319,2.319
USDPLN,20080227,214600,2.320,2.320,2.320,2.320
USDPLN,20080227,214700,2.319,2.319,2.319,2.319
USDPLN,20080227,215200,2.319,2.319,2.319,2.319
USDPLN,20080227,215700,2.319,2.319,2.319,2.319
USDPLN,20080227,220200,2.319,2.319,2.319,2.319
USDPLN,20080227,220700,2.319,2.319,2.319,2.319
USDPLN,20080227,220900,2.320,2.320,2.320,2.320
USDPLN,20080227,221000,2.319,2.319,2.319,2.319
USDPLN,20080227,221100,2.320,2.320,2.320,2.320
USDPLN,20080227,221600,2.320,2.320,2.320,2.320
USDPLN,20080227,222100,2.320,2.320,2.320,2.320
USDPLN,20080227,222500,2.321,2.321,2.321,2.321
USDPLN,20080227,222800,2.320,2.321,2.320,2.321
USDPLN,20080227,222900,2.320,2.320,2.320,2.320
USDPLN,20080227,223000,2.321,2.321,2.321,2.321
USDPLN,20080227,223500,2.321,2.321,2.321,2.321
USDPLN,20080227,223600,2.320,2.320,2.320,2.320
USDPLN,20080227,223700,2.321,2.321,2.320,2.320
USDPLN,20080227,224200,2.320,2.320,2.320,2.320
USDPLN,20080227,224700,2.320,2.320,2.320,2.320
USDPLN,20080227,225200,2.320,2.320,2.320,2.320
USDPLN,20080227,225700,2.320,2.320,2.320,2.320
USDPLN,20080227,230000,2.321,2.321,2.321,2.321
USDPLN,20080227,230200,2.320,2.320,2.320,2.320
USDPLN,20080227,230500,2.321,2.321,2.320,2.321
USDPLN,20080227,230700,2.322,2.322,2.322,2.322
USDPLN,20080227,231100,2.321,2.321,2.321,2.321
USDPLN,20080227,231600,2.321,2.321,2.321,2.321
USDPLN,20080227,232100,2.321,2.321,2.321,2.321
USDPLN,20080227,232600,2.321,2.321,2.321,2.321
USDPLN,20080227,233100,2.321,2.321,2.320,2.320
USDPLN,20080227,233300,2.321,2.321,2.321,2.321
USDPLN,20080227,233600,2.320,2.320,2.320,2.320
USDPLN,20080227,234100,2.320,2.320,2.320,2.320
USDPLN,20080227,234400,2.321,2.321,2.321,2.321
USDPLN,20080227,234900,2.321,2.321,2.321,2.321
USDPLN,20080227,235400,2.321,2.321,2.321,2.321
USDPLN,20080227,235900,2.321,2.321,2.321,2.321
USDRUB,20080227,000500,24.28,24.28,24.28,24.28
USDRUB,20080227,001000,24.28,24.28,24.28,24.28
USDRUB,20080227,001500,24.28,24.28,24.28,24.28
USDRUB,20080227,002000,24.28,24.28,24.28,24.28
USDRUB,20080227,002500,24.28,24.28,24.28,24.28
USDRUB,20080227,003000,24.28,24.28,24.28,24.28
USDRUB,20080227,003500,24.28,24.28,24.28,24.28
USDRUB,20080227,004000,24.28,24.28,24.28,24.28
USDRUB,20080227,004500,24.28,24.28,24.28,24.28
USDRUB,20080227,005000,24.28,24.28,24.28,24.28
USDRUB,20080227,005500,24.28,24.28,24.28,24.28
USDRUB,20080227,010000,24.28,24.28,24.28,24.28
USDRUB,20080227,010500,24.28,24.28,24.28,24.28
USDRUB,20080227,011000,24.28,24.28,24.28,24.28
USDRUB,20080227,011500,24.28,24.28,24.28,24.28
USDRUB,20080227,012000,24.28,24.28,24.28,24.28
USDRUB,20080227,012500,24.28,24.28,24.28,24.28
USDRUB,20080227,013100,24.28,24.28,24.28,24.28
USDRUB,20080227,013500,24.28,24.28,24.28,24.28
USDRUB,20080227,014000,24.28,24.28,24.28,24.28
USDRUB,20080227,014600,24.28,24.28,24.28,24.28
USDRUB,20080227,015000,24.28,24.28,24.28,24.28
USDRUB,20080227,015600,24.28,24.28,24.28,24.28
USDRUB,20080227,020000,24.28,24.28,24.28,24.28
USDRUB,20080227,020600,24.28,24.28,24.28,24.28
USDRUB,20080227,021100,24.28,24.28,24.28,24.28
USDRUB,20080227,021600,24.28,24.28,24.28,24.28
USDRUB,20080227,022100,24.28,24.28,24.28,24.28
USDRUB,20080227,022600,24.28,24.28,24.28,24.28
USDRUB,20080227,023100,24.28,24.28,24.28,24.28
USDRUB,20080227,023600,24.28,24.28,24.28,24.28
USDRUB,20080227,024100,24.28,24.28,24.28,24.28
USDRUB,20080227,024600,24.28,24.28,24.28,24.28
USDRUB,20080227,025100,24.28,24.28,24.28,24.28
USDRUB,20080227,025600,24.28,24.28,24.28,24.28
USDRUB,20080227,030100,24.28,24.28,24.28,24.28
USDRUB,20080227,030600,24.28,24.28,24.28,24.28
USDRUB,20080227,031100,24.28,24.28,24.28,24.28
USDRUB,20080227,031600,24.28,24.28,24.28,24.28
USDRUB,20080227,032100,24.28,24.28,24.28,24.28
USDRUB,20080227,032600,24.28,24.28,24.28,24.28
USDRUB,20080227,033100,24.28,24.28,24.28,24.28
USDRUB,20080227,033600,24.28,24.28,24.28,24.28
USDRUB,20080227,034100,24.28,24.28,24.28,24.28
USDRUB,20080227,034600,24.28,24.28,24.28,24.28
USDRUB,20080227,035100,24.28,24.28,24.28,24.28
USDRUB,20080227,035600,24.28,24.28,24.28,24.28
USDRUB,20080227,040100,24.28,24.28,24.28,24.28
USDRUB,20080227,040600,24.28,24.28,24.28,24.28
USDRUB,20080227,041100,24.28,24.28,24.28,24.28
USDRUB,20080227,041600,24.28,24.28,24.28,24.28
USDRUB,20080227,042100,24.28,24.28,24.28,24.28
USDRUB,20080227,042600,24.28,24.28,24.28,24.28
USDRUB,20080227,043100,24.28,24.28,24.28,24.28
USDRUB,20080227,043600,24.28,24.28,24.28,24.28
USDRUB,20080227,044100,24.28,24.28,24.28,24.28
USDRUB,20080227,044600,24.28,24.28,24.28,24.28
USDRUB,20080227,045100,24.28,24.28,24.28,24.28
USDRUB,20080227,045600,24.28,24.28,24.28,24.28
USDRUB,20080227,050100,24.28,24.28,24.28,24.28
USDRUB,20080227,050600,24.28,24.28,24.28,24.28
USDRUB,20080227,051100,24.28,24.28,24.28,24.28
USDRUB,20080227,051600,24.28,24.28,24.28,24.28
USDRUB,20080227,052100,24.28,24.28,24.28,24.28
USDRUB,20080227,052600,24.28,24.28,24.28,24.28
USDRUB,20080227,053100,24.28,24.28,24.28,24.28
USDRUB,20080227,053600,24.28,24.28,24.28,24.28
USDRUB,20080227,054100,24.28,24.28,24.28,24.28
USDRUB,20080227,054600,24.28,24.28,24.28,24.28
USDRUB,20080227,055100,24.28,24.28,24.28,24.28
USDRUB,20080227,055600,24.28,24.28,24.28,24.28
USDRUB,20080227,060100,24.28,24.28,24.28,24.28
USDRUB,20080227,060600,24.28,24.28,24.28,24.28
USDRUB,20080227,061100,24.28,24.28,24.28,24.28
USDRUB,20080227,061600,24.28,24.28,24.28,24.28
USDRUB,20080227,062100,24.28,24.28,24.28,24.28
USDRUB,20080227,062600,24.28,24.28,24.28,24.28
USDRUB,20080227,063100,24.28,24.28,24.28,24.28
USDRUB,20080227,063600,24.28,24.28,24.28,24.28
USDRUB,20080227,064100,24.28,24.28,24.28,24.28
USDRUB,20080227,064600,24.28,24.28,24.28,24.28
USDRUB,20080227,065100,24.28,24.28,24.28,24.28
USDRUB,20080227,065600,24.28,24.28,24.28,24.28
USDRUB,20080227,070100,24.28,24.28,24.28,24.28
USDRUB,20080227,070600,24.28,24.28,24.28,24.28
USDRUB,20080227,071100,24.28,24.28,24.28,24.28
USDRUB,20080227,071600,24.28,24.28,24.28,24.28
USDRUB,20080227,072100,24.28,24.28,24.28,24.28
USDRUB,20080227,072600,24.28,24.28,24.28,24.28
USDRUB,20080227,073100,24.28,24.28,24.28,24.28
USDRUB,20080227,073600,24.28,24.28,24.28,24.28
USDRUB,20080227,074100,24.28,24.28,24.28,24.28
USDRUB,20080227,074300,24.26,24.26,24.26,24.26
USDRUB,20080227,074800,24.26,24.26,24.26,24.26
USDRUB,20080227,075000,24.23,24.23,24.23,24.23
USDRUB,20080227,075500,24.23,24.23,24.23,24.23
USDRUB,20080227,080000,24.23,24.23,24.23,24.23
USDRUB,20080227,080500,24.23,24.23,24.23,24.23
USDRUB,20080227,081000,24.23,24.23,24.23,24.23
USDRUB,20080227,081500,24.23,24.23,24.23,24.23
USDRUB,20080227,082000,24.23,24.23,24.23,24.23
USDRUB,20080227,082500,24.23,24.23,24.23,24.23
USDRUB,20080227,082600,24.15,24.15,24.15,24.15
USDRUB,20080227,082700,24.16,24.16,24.16,24.16
USDRUB,20080227,082900,24.15,24.15,24.15,24.15
USDRUB,20080227,083300,24.14,24.14,24.14,24.14
USDRUB,20080227,083400,24.15,24.15,24.15,24.15
USDRUB,20080227,083900,24.15,24.15,24.15,24.15
USDRUB,20080227,084200,24.14,24.14,24.14,24.14
USDRUB,20080227,084400,24.15,24.15,24.15,24.15
USDRUB,20080227,084900,24.15,24.15,24.15,24.15
USDRUB,20080227,085400,24.15,24.15,24.15,24.15
USDRUB,20080227,085700,24.16,24.16,24.16,24.16
USDRUB,20080227,090200,24.16,24.16,24.16,24.16
USDRUB,20080227,090700,24.16,24.16,24.16,24.16
USDRUB,20080227,090900,24.15,24.15,24.15,24.15
USDRUB,20080227,091400,24.15,24.15,24.15,24.15
USDRUB,20080227,091900,24.15,24.15,24.15,24.15
USDRUB,20080227,092400,24.15,24.15,24.15,24.15
USDRUB,20080227,092900,24.15,24.15,24.15,24.15
USDRUB,20080227,093100,24.14,24.14,24.14,24.14
USDRUB,20080227,093600,24.14,24.14,24.14,24.14
USDRUB,20080227,094100,24.14,24.14,24.14,24.14
USDRUB,20080227,094600,24.13,24.13,24.13,24.13
USDRUB,20080227,094700,24.12,24.12,24.12,24.12
USDRUB,20080227,095200,24.12,24.12,24.12,24.12
USDRUB,20080227,095600,24.13,24.13,24.13,24.13
USDRUB,20080227,095700,24.12,24.12,24.12,24.12
USDRUB,20080227,100200,24.12,24.12,24.12,24.12
USDRUB,20080227,100600,24.11,24.11,24.11,24.11
USDRUB,20080227,101100,24.11,24.11,24.11,24.11
USDRUB,20080227,101500,24.12,24.12,24.12,24.12
USDRUB,20080227,102000,24.12,24.12,24.12,24.12
USDRUB,20080227,102100,24.13,24.13,24.13,24.13
USDRUB,20080227,102500,24.14,24.14,24.14,24.14
USDRUB,20080227,102700,24.13,24.13,24.13,24.13
USDRUB,20080227,103200,24.13,24.13,24.13,24.13
USDRUB,20080227,103600,24.12,24.12,24.12,24.12
USDRUB,20080227,103800,24.11,24.11,24.11,24.11
USDRUB,20080227,104300,24.11,24.11,24.11,24.11
USDRUB,20080227,104800,24.11,24.11,24.11,24.11
USDRUB,20080227,104900,24.12,24.12,24.12,24.12
USDRUB,20080227,105400,24.12,24.12,24.12,24.12
USDRUB,20080227,105600,24.13,24.13,24.13,24.13
USDRUB,20080227,105900,24.12,24.12,24.12,24.12
USDRUB,20080227,110200,24.13,24.13,24.13,24.13
USDRUB,20080227,110400,24.12,24.12,24.12,24.12
USDRUB,20080227,110900,24.12,24.12,24.12,24.12
USDRUB,20080227,111400,24.12,24.12,24.12,24.12
USDRUB,20080227,111900,24.12,24.12,24.12,24.12
USDRUB,20080227,112400,24.12,24.12,24.12,24.12
USDRUB,20080227,112900,24.12,24.12,24.12,24.12
USDRUB,20080227,113400,24.12,24.12,24.12,24.12
USDRUB,20080227,113900,24.12,24.12,24.12,24.12
USDRUB,20080227,114000,24.11,24.11,24.11,24.11
USDRUB,20080227,114200,24.12,24.12,24.12,24.12
USDRUB,20080227,114700,24.12,24.12,24.12,24.12
USDRUB,20080227,114900,24.13,24.13,24.13,24.13
USDRUB,20080227,115400,24.13,24.13,24.13,24.13
USDRUB,20080227,115500,24.12,24.12,24.12,24.12
USDRUB,20080227,120000,24.12,24.12,24.12,24.12
USDRUB,20080227,120400,24.13,24.13,24.13,24.13
USDRUB,20080227,120600,24.12,24.12,24.12,24.12
USDRUB,20080227,121100,24.12,24.12,24.12,24.12
USDRUB,20080227,121600,24.12,24.12,24.12,24.12
USDRUB,20080227,122100,24.12,24.12,24.12,24.12
USDRUB,20080227,122600,24.12,24.12,24.12,24.12
USDRUB,20080227,122900,24.13,24.13,24.13,24.13
USDRUB,20080227,123200,24.12,24.12,24.12,24.12
USDRUB,20080227,123300,24.13,24.13,24.13,24.13
USDRUB,20080227,123700,24.14,24.14,24.14,24.14
USDRUB,20080227,124000,24.13,24.13,24.13,24.13
USDRUB,20080227,124500,24.13,24.13,24.13,24.13
USDRUB,20080227,125000,24.13,24.13,24.13,24.13
USDRUB,20080227,125500,24.13,24.13,24.13,24.13
USDRUB,20080227,125800,24.12,24.12,24.12,24.12
USDRUB,20080227,130300,24.12,24.12,24.12,24.12
USDRUB,20080227,130600,24.11,24.11,24.11,24.11
USDRUB,20080227,131100,24.11,24.11,24.11,24.11
USDRUB,20080227,131200,24.12,24.12,24.12,24.12
USDRUB,20080227,131700,24.12,24.12,24.12,24.12
USDRUB,20080227,132200,24.12,24.12,24.12,24.12
USDRUB,20080227,132700,24.11,24.11,24.11,24.11
USDRUB,20080227,133100,24.12,24.12,24.12,24.12
USDRUB,20080227,133600,24.12,24.12,24.12,24.12
USDRUB,20080227,134100,24.12,24.12,24.12,24.12
USDRUB,20080227,134600,24.12,24.12,24.12,24.12
USDRUB,20080227,135100,24.12,24.12,24.12,24.12
USDRUB,20080227,135600,24.12,24.12,24.12,24.12
USDRUB,20080227,140100,24.12,24.12,24.12,24.12
USDRUB,20080227,140600,24.12,24.12,24.12,24.12
USDRUB,20080227,141100,24.12,24.12,24.12,24.12
USDRUB,20080227,141600,24.12,24.12,24.12,24.12
USDRUB,20080227,142100,24.12,24.12,24.12,24.12
USDRUB,20080227,142600,24.12,24.12,24.12,24.12
USDRUB,20080227,143100,24.12,24.12,24.12,24.12
USDRUB,20080227,143600,24.12,24.12,24.12,24.12
USDRUB,20080227,144100,24.12,24.12,24.12,24.12
USDRUB,20080227,144600,24.12,24.12,24.12,24.12
USDRUB,20080227,145100,24.12,24.12,24.12,24.12
USDRUB,20080227,145600,24.12,24.12,24.12,24.12
USDRUB,20080227,150100,24.12,24.12,24.12,24.12
USDRUB,20080227,150600,24.12,24.12,24.12,24.12
USDRUB,20080227,151100,24.12,24.12,24.12,24.12
USDRUB,20080227,151600,24.12,24.12,24.12,24.12
USDRUB,20080227,152100,24.12,24.12,24.12,24.12
USDRUB,20080227,152600,24.12,24.12,24.12,24.12
USDRUB,20080227,153100,24.12,24.12,24.12,24.12
USDRUB,20080227,153600,24.12,24.12,24.12,24.12
USDRUB,20080227,154100,24.12,24.12,24.12,24.12
USDRUB,20080227,154600,24.12,24.12,24.12,24.12
USDRUB,20080227,155200,24.12,24.12,24.12,24.12
USDRUB,20080227,155700,24.12,24.12,24.12,24.12
USDRUB,20080227,160200,24.12,24.12,24.12,24.12
USDRUB,20080227,160700,24.12,24.12,24.12,24.12
USDRUB,20080227,161200,24.12,24.12,24.12,24.12
USDRUB,20080227,161700,24.12,24.12,24.12,24.12
USDRUB,20080227,162200,24.12,24.12,24.12,24.12
USDRUB,20080227,162700,24.12,24.12,24.12,24.12
USDRUB,20080227,163200,24.12,24.12,24.12,24.12
USDRUB,20080227,163700,24.12,24.12,24.12,24.12
USDRUB,20080227,164200,24.12,24.12,24.12,24.12
USDRUB,20080227,164700,24.12,24.12,24.12,24.12
USDRUB,20080227,165200,24.12,24.12,24.12,24.12
USDRUB,20080227,165700,24.12,24.12,24.12,24.12
USDRUB,20080227,170200,24.12,24.12,24.12,24.12
USDRUB,20080227,170700,24.12,24.12,24.12,24.12
USDRUB,20080227,171200,24.12,24.12,24.12,24.12
USDRUB,20080227,171700,24.12,24.12,24.12,24.12
USDRUB,20080227,172200,24.12,24.12,24.12,24.12
USDRUB,20080227,172700,24.12,24.12,24.12,24.12
USDRUB,20080227,173200,24.12,24.12,24.12,24.12
USDRUB,20080227,173700,24.12,24.12,24.12,24.12
USDRUB,20080227,174200,24.12,24.12,24.12,24.12
USDRUB,20080227,174700,24.12,24.12,24.12,24.12
USDRUB,20080227,175200,24.12,24.12,24.12,24.12
USDRUB,20080227,175700,24.12,24.12,24.12,24.12
USDRUB,20080227,180200,24.12,24.12,24.12,24.12
USDRUB,20080227,180700,24.12,24.12,24.12,24.12
USDRUB,20080227,181200,24.12,24.12,24.12,24.12
USDRUB,20080227,181700,24.12,24.12,24.12,24.12
USDRUB,20080227,182200,24.12,24.12,24.12,24.12
USDRUB,20080227,182700,24.12,24.12,24.12,24.12
USDRUB,20080227,183200,24.12,24.12,24.12,24.12
USDRUB,20080227,183700,24.12,24.12,24.12,24.12
USDRUB,20080227,184200,24.12,24.12,24.12,24.12
USDRUB,20080227,184700,24.12,24.12,24.12,24.12
USDRUB,20080227,185200,24.12,24.12,24.12,24.12
USDRUB,20080227,185700,24.12,24.12,24.12,24.12
USDRUB,20080227,190200,24.12,24.12,24.12,24.12
USDRUB,20080227,190700,24.12,24.12,24.12,24.12
USDRUB,20080227,191200,24.12,24.12,24.12,24.12
USDRUB,20080227,191700,24.12,24.12,24.12,24.12
USDRUB,20080227,192200,24.12,24.12,24.12,24.12
USDRUB,20080227,192700,24.12,24.12,24.12,24.12
USDRUB,20080227,193200,24.12,24.12,24.12,24.12
USDRUB,20080227,193700,24.12,24.12,24.12,24.12
USDRUB,20080227,194200,24.12,24.12,24.12,24.12
USDRUB,20080227,194700,24.12,24.12,24.12,24.12
USDRUB,20080227,195200,24.12,24.12,24.12,24.12
USDRUB,20080227,195700,24.12,24.12,24.12,24.12
USDRUB,20080227,200200,24.12,24.12,24.12,24.12
USDRUB,20080227,200700,24.12,24.12,24.12,24.12
USDRUB,20080227,201200,24.12,24.12,24.12,24.12
USDRUB,20080227,201700,24.12,24.12,24.12,24.12
USDRUB,20080227,202200,24.12,24.12,24.12,24.12
USDRUB,20080227,202700,24.12,24.12,24.12,24.12
USDRUB,20080227,203200,24.12,24.12,24.12,24.12
USDRUB,20080227,203700,24.12,24.12,24.12,24.12
USDRUB,20080227,204200,24.12,24.12,24.12,24.12
USDRUB,20080227,204700,24.12,24.12,24.12,24.12
USDRUB,20080227,205200,24.12,24.12,24.12,24.12
USDRUB,20080227,205700,24.12,24.12,24.12,24.12
USDRUB,20080227,210200,24.12,24.12,24.12,24.12
USDRUB,20080227,210700,24.12,24.12,24.12,24.12
USDRUB,20080227,211200,24.12,24.12,24.12,24.12
USDRUB,20080227,211700,24.12,24.12,24.12,24.12
USDRUB,20080227,212200,24.12,24.12,24.12,24.12
USDRUB,20080227,212700,24.12,24.12,24.12,24.12
USDRUB,20080227,213200,24.12,24.12,24.12,24.12
USDRUB,20080227,213700,24.12,24.12,24.12,24.12
USDRUB,20080227,214200,24.12,24.12,24.12,24.12
USDRUB,20080227,214700,24.12,24.12,24.12,24.12
USDRUB,20080227,215200,24.12,24.12,24.12,24.12
USDRUB,20080227,215700,24.12,24.12,24.12,24.12
USDRUB,20080227,220200,24.12,24.12,24.12,24.12
USDRUB,20080227,220700,24.12,24.12,24.12,24.12
USDRUB,20080227,221200,24.12,24.12,24.12,24.12
USDRUB,20080227,221700,24.12,24.12,24.12,24.12
USDRUB,20080227,222200,24.12,24.12,24.12,24.12
USDRUB,20080227,222700,24.12,24.12,24.12,24.12
USDRUB,20080227,223200,24.12,24.12,24.12,24.12
USDRUB,20080227,223700,24.12,24.12,24.12,24.12
USDRUB,20080227,224200,24.12,24.12,24.12,24.12
USDRUB,20080227,224700,24.12,24.12,24.12,24.12
USDRUB,20080227,225200,24.12,24.12,24.12,24.12
USDRUB,20080227,225700,24.12,24.12,24.12,24.12
USDRUB,20080227,230200,24.12,24.12,24.12,24.12
USDRUB,20080227,230700,24.12,24.12,24.12,24.12
USDRUB,20080227,231200,24.12,24.12,24.12,24.12
USDRUB,20080227,231700,24.12,24.12,24.12,24.12
USDRUB,20080227,232200,24.12,24.12,24.12,24.12
USDRUB,20080227,232700,24.12,24.12,24.12,24.12
USDRUB,20080227,233200,24.12,24.12,24.12,24.12
USDRUB,20080227,233700,24.12,24.12,24.12,24.12
USDRUB,20080227,234200,24.12,24.12,24.12,24.12
USDRUB,20080227,234700,24.12,24.12,24.12,24.12
USDRUB,20080227,235200,24.12,24.12,24.12,24.12
USDRUB,20080227,235700,24.12,24.12,24.12,24.12
USDSEK,20080227,000100,6.193,6.193,6.193,6.193
USDSEK,20080227,000200,6.194,6.194,6.193,6.193
USDSEK,20080227,000300,6.194,6.196,6.194,6.195
USDSEK,20080227,000400,6.194,6.195,6.194,6.194
USDSEK,20080227,000500,6.193,6.194,6.193,6.194
USDSEK,20080227,000600,6.193,6.194,6.193,6.194
USDSEK,20080227,000700,6.194,6.194,6.194,6.194
USDSEK,20080227,000800,6.193,6.193,6.193,6.193
USDSEK,20080227,000900,6.192,6.193,6.192,6.192
USDSEK,20080227,001000,6.191,6.191,6.191,6.191
USDSEK,20080227,001100,6.192,6.192,6.191,6.191
USDSEK,20080227,001200,6.191,6.191,6.191,6.191
USDSEK,20080227,001300,6.191,6.191,6.191,6.191
USDSEK,20080227,001400,6.192,6.193,6.192,6.193
USDSEK,20080227,001500,6.193,6.193,6.193,6.193
USDSEK,20080227,001600,6.193,6.193,6.193,6.193
USDSEK,20080227,001700,6.192,6.192,6.192,6.192
USDSEK,20080227,001800,6.192,6.192,6.191,6.192
USDSEK,20080227,001900,6.192,6.192,6.192,6.192
USDSEK,20080227,002000,6.193,6.193,6.192,6.193
USDSEK,20080227,002100,6.193,6.193,6.193,6.193
USDSEK,20080227,002200,6.193,6.193,6.193,6.193
USDSEK,20080227,002300,6.193,6.193,6.193,6.193
USDSEK,20080227,002400,6.193,6.193,6.193,6.193
USDSEK,20080227,002500,6.193,6.193,6.193,6.193
USDSEK,20080227,002600,6.193,6.193,6.193,6.193
USDSEK,20080227,002700,6.194,6.194,6.194,6.194
USDSEK,20080227,002800,6.194,6.194,6.194,6.194
USDSEK,20080227,002900,6.195,6.197,6.195,6.196
USDSEK,20080227,003000,6.197,6.197,6.194,6.194
USDSEK,20080227,003100,6.195,6.196,6.195,6.195
USDSEK,20080227,003200,6.195,6.195,6.195,6.195
USDSEK,20080227,003300,6.195,6.195,6.195,6.195
USDSEK,20080227,003400,6.195,6.195,6.195,6.195
USDSEK,20080227,003500,6.194,6.194,6.194,6.194
USDSEK,20080227,003600,6.195,6.195,6.195,6.195
USDSEK,20080227,003700,6.195,6.195,6.195,6.195
USDSEK,20080227,003800,6.195,6.196,6.195,6.196
USDSEK,20080227,003900,6.197,6.197,6.196,6.196
USDSEK,20080227,004000,6.197,6.197,6.196,6.196
USDSEK,20080227,004100,6.197,6.197,6.196,6.197
USDSEK,20080227,004200,6.197,6.197,6.197,6.197
USDSEK,20080227,004300,6.197,6.197,6.197,6.197
USDSEK,20080227,004400,6.196,6.196,6.196,6.196
USDSEK,20080227,004500,6.196,6.196,6.196,6.196
USDSEK,20080227,004600,6.196,6.197,6.196,6.197
USDSEK,20080227,004700,6.198,6.200,6.198,6.200
USDSEK,20080227,004800,6.200,6.201,6.200,6.201
USDSEK,20080227,004900,6.200,6.200,6.200,6.200
USDSEK,20080227,005000,6.200,6.201,6.200,6.201
USDSEK,20080227,005100,6.201,6.201,6.201,6.201
USDSEK,20080227,005200,6.202,6.202,6.201,6.201
USDSEK,20080227,005300,6.201,6.201,6.200,6.201
USDSEK,20080227,005400,6.200,6.200,6.199,6.199
USDSEK,20080227,005500,6.199,6.199,6.199,6.199
USDSEK,20080227,005600,6.200,6.200,6.199,6.200
USDSEK,20080227,005700,6.201,6.201,6.201,6.201
USDSEK,20080227,005800,6.200,6.200,6.200,6.200
USDSEK,20080227,005900,6.200,6.201,6.200,6.200
USDSEK,20080227,010000,6.199,6.200,6.199,6.200
USDSEK,20080227,010100,6.199,6.200,6.199,6.200
USDSEK,20080227,010200,6.201,6.201,6.200,6.201
USDSEK,20080227,010300,6.201,6.201,6.201,6.201
USDSEK,20080227,010400,6.200,6.200,6.200,6.200
USDSEK,20080227,010500,6.200,6.200,6.200,6.200
USDSEK,20080227,010600,6.199,6.199,6.198,6.198
USDSEK,20080227,010700,6.199,6.200,6.199,6.200
USDSEK,20080227,010800,6.200,6.200,6.200,6.200
USDSEK,20080227,010900,6.200,6.200,6.200,6.200
USDSEK,20080227,011000,6.201,6.201,6.201,6.201
USDSEK,20080227,011100,6.201,6.202,6.201,6.201
USDSEK,20080227,011200,6.201,6.201,6.201,6.201
USDSEK,20080227,011300,6.201,6.201,6.201,6.201
USDSEK,20080227,011400,6.201,6.201,6.201,6.201
USDSEK,20080227,011500,6.201,6.201,6.201,6.201
USDSEK,20080227,011600,6.201,6.201,6.201,6.201
USDSEK,20080227,011700,6.201,6.201,6.201,6.201
USDSEK,20080227,011800,6.201,6.201,6.201,6.201
USDSEK,20080227,011900,6.201,6.202,6.201,6.202
USDSEK,20080227,012000,6.202,6.202,6.202,6.202
USDSEK,20080227,012100,6.203,6.205,6.203,6.205
USDSEK,20080227,012200,6.204,6.204,6.203,6.204
USDSEK,20080227,012300,6.203,6.204,6.202,6.202
USDSEK,20080227,012400,6.203,6.203,6.201,6.201
USDSEK,20080227,012500,6.202,6.202,6.201,6.201
USDSEK,20080227,012600,6.200,6.201,6.200,6.201
USDSEK,20080227,012700,6.201,6.201,6.200,6.200
USDSEK,20080227,012800,6.199,6.200,6.199,6.200
USDSEK,20080227,012900,6.199,6.200,6.199,6.200
USDSEK,20080227,013000,6.201,6.201,6.201,6.201
USDSEK,20080227,013100,6.200,6.200,6.200,6.200
USDSEK,20080227,013200,6.200,6.200,6.200,6.200
USDSEK,20080227,013300,6.200,6.200,6.200,6.200
USDSEK,20080227,013400,6.201,6.202,6.201,6.202
USDSEK,20080227,013500,6.202,6.202,6.202,6.202
USDSEK,20080227,013600,6.201,6.202,6.201,6.201
USDSEK,20080227,013700,6.201,6.202,6.201,6.202
USDSEK,20080227,013800,6.201,6.202,6.198,6.198
USDSEK,20080227,013900,6.199,6.199,6.198,6.199
USDSEK,20080227,014000,6.199,6.199,6.198,6.198
USDSEK,20080227,014100,6.198,6.199,6.198,6.199
USDSEK,20080227,014200,6.199,6.199,6.199,6.199
USDSEK,20080227,014300,6.199,6.199,6.198,6.198
USDSEK,20080227,014400,6.199,6.199,6.199,6.199
USDSEK,20080227,014500,6.199,6.199,6.199,6.199
USDSEK,20080227,014600,6.200,6.200,6.200,6.200
USDSEK,20080227,014700,6.200,6.200,6.200,6.200
USDSEK,20080227,014800,6.200,6.200,6.200,6.200
USDSEK,20080227,014900,6.199,6.199,6.199,6.199
USDSEK,20080227,015000,6.199,6.199,6.199,6.199
USDSEK,20080227,015100,6.199,6.200,6.199,6.200
USDSEK,20080227,015200,6.200,6.200,6.199,6.199
USDSEK,20080227,015300,6.199,6.199,6.199,6.199
USDSEK,20080227,015400,6.198,6.198,6.198,6.198
USDSEK,20080227,015500,6.198,6.201,6.198,6.201
USDSEK,20080227,015600,6.202,6.202,6.201,6.201
USDSEK,20080227,015700,6.201,6.201,6.201,6.201
USDSEK,20080227,015800,6.201,6.201,6.201,6.201
USDSEK,20080227,015900,6.201,6.201,6.200,6.201
USDSEK,20080227,020000,6.202,6.202,6.202,6.202
USDSEK,20080227,020100,6.202,6.202,6.202,6.202
USDSEK,20080227,020200,6.202,6.202,6.201,6.201
USDSEK,20080227,020300,6.201,6.201,6.201,6.201
USDSEK,20080227,020400,6.201,6.201,6.201,6.201
USDSEK,20080227,020500,6.201,6.202,6.201,6.202
USDSEK,20080227,020600,6.202,6.202,6.202,6.202
USDSEK,20080227,020800,6.202,6.202,6.202,6.202
USDSEK,20080227,020900,6.202,6.202,6.202,6.202
USDSEK,20080227,021000,6.202,6.202,6.202,6.202
USDSEK,20080227,021100,6.202,6.203,6.202,6.202
USDSEK,20080227,021200,6.202,6.202,6.202,6.202
USDSEK,20080227,021300,6.202,6.202,6.202,6.202
USDSEK,20080227,021400,6.201,6.201,6.201,6.201
USDSEK,20080227,021500,6.201,6.201,6.201,6.201
USDSEK,20080227,021600,6.201,6.201,6.200,6.201
USDSEK,20080227,021700,6.200,6.200,6.200,6.200
USDSEK,20080227,021800,6.200,6.200,6.200,6.200
USDSEK,20080227,021900,6.200,6.200,6.200,6.200
USDSEK,20080227,022000,6.200,6.201,6.200,6.201
USDSEK,20080227,022100,6.201,6.201,6.201,6.201
USDSEK,20080227,022200,6.200,6.200,6.200,6.200
USDSEK,20080227,022300,6.200,6.200,6.200,6.200
USDSEK,20080227,022400,6.200,6.200,6.200,6.200
USDSEK,20080227,022500,6.200,6.200,6.200,6.200
USDSEK,20080227,022600,6.200,6.200,6.200,6.200
USDSEK,20080227,022700,6.200,6.200,6.200,6.200
USDSEK,20080227,022800,6.200,6.200,6.200,6.200
USDSEK,20080227,022900,6.200,6.201,6.200,6.201
USDSEK,20080227,023000,6.201,6.201,6.201,6.201
USDSEK,20080227,023100,6.201,6.201,6.201,6.201
USDSEK,20080227,023200,6.201,6.202,6.201,6.202
USDSEK,20080227,023300,6.202,6.202,6.202,6.202
USDSEK,20080227,023400,6.202,6.202,6.202,6.202
USDSEK,20080227,023500,6.202,6.202,6.202,6.202
USDSEK,20080227,023600,6.202,6.202,6.202,6.202
USDSEK,20080227,023700,6.202,6.202,6.202,6.202
USDSEK,20080227,023800,6.202,6.202,6.202,6.202
USDSEK,20080227,023900,6.202,6.202,6.202,6.202
USDSEK,20080227,024000,6.202,6.202,6.202,6.202
USDSEK,20080227,024100,6.201,6.201,6.201,6.201
USDSEK,20080227,024200,6.201,6.201,6.201,6.201
USDSEK,20080227,024300,6.202,6.202,6.202,6.202
USDSEK,20080227,024400,6.202,6.202,6.202,6.202
USDSEK,20080227,024500,6.202,6.202,6.202,6.202
USDSEK,20080227,024600,6.202,6.202,6.202,6.202
USDSEK,20080227,024700,6.201,6.201,6.201,6.201
USDSEK,20080227,024800,6.201,6.201,6.201,6.201
USDSEK,20080227,024900,6.201,6.201,6.201,6.201
USDSEK,20080227,025000,6.201,6.201,6.201,6.201
USDSEK,20080227,025100,6.201,6.201,6.201,6.201
USDSEK,20080227,025200,6.201,6.201,6.201,6.201
USDSEK,20080227,025300,6.200,6.200,6.200,6.200
USDSEK,20080227,025400,6.200,6.201,6.200,6.201
USDSEK,20080227,025500,6.201,6.201,6.201,6.201
USDSEK,20080227,025600,6.201,6.201,6.201,6.201
USDSEK,20080227,025700,6.201,6.202,6.201,6.202
USDSEK,20080227,025800,6.202,6.202,6.202,6.202
USDSEK,20080227,025900,6.202,6.202,6.202,6.202
USDSEK,20080227,030000,6.202,6.202,6.202,6.202
USDSEK,20080227,030100,6.202,6.202,6.202,6.202
USDSEK,20080227,030200,6.202,6.202,6.202,6.202
USDSEK,20080227,030300,6.202,6.202,6.202,6.202
USDSEK,20080227,030400,6.202,6.202,6.202,6.202
USDSEK,20080227,030500,6.202,6.202,6.202,6.202
USDSEK,20080227,030600,6.201,6.201,6.201,6.201
USDSEK,20080227,030700,6.201,6.202,6.201,6.201
USDSEK,20080227,030800,6.202,6.202,6.202,6.202
USDSEK,20080227,030900,6.202,6.202,6.202,6.202
USDSEK,20080227,031000,6.203,6.203,6.202,6.202
USDSEK,20080227,031100,6.202,6.203,6.202,6.202
USDSEK,20080227,031200,6.202,6.202,6.202,6.202
USDSEK,20080227,031300,6.202,6.202,6.202,6.202
USDSEK,20080227,031400,6.202,6.202,6.202,6.202
USDSEK,20080227,031500,6.202,6.202,6.202,6.202
USDSEK,20080227,031600,6.202,6.202,6.202,6.202
USDSEK,20080227,031700,6.203,6.203,6.203,6.203
USDSEK,20080227,031800,6.203,6.203,6.203,6.203
USDSEK,20080227,031900,6.203,6.204,6.203,6.204
USDSEK,20080227,032000,6.204,6.204,6.204,6.204
USDSEK,20080227,032100,6.204,6.204,6.204,6.204
USDSEK,20080227,032200,6.204,6.204,6.204,6.204
USDSEK,20080227,032300,6.204,6.204,6.204,6.204
USDSEK,20080227,032400,6.204,6.204,6.204,6.204
USDSEK,20080227,032500,6.204,6.205,6.204,6.205
USDSEK,20080227,032600,6.204,6.204,6.204,6.204
USDSEK,20080227,032700,6.204,6.204,6.204,6.204
USDSEK,20080227,032800,6.204,6.204,6.204,6.204
USDSEK,20080227,032900,6.204,6.204,6.203,6.204
USDSEK,20080227,033000,6.203,6.203,6.203,6.203
USDSEK,20080227,033100,6.203,6.203,6.203,6.203
USDSEK,20080227,033200,6.203,6.203,6.202,6.202
USDSEK,20080227,033300,6.202,6.202,6.202,6.202
USDSEK,20080227,033400,6.202,6.202,6.202,6.202
USDSEK,20080227,033500,6.202,6.202,6.202,6.202
USDSEK,20080227,033600,6.202,6.202,6.202,6.202
USDSEK,20080227,033700,6.202,6.202,6.202,6.202
USDSEK,20080227,033800,6.202,6.202,6.202,6.202
USDSEK,20080227,033900,6.203,6.203,6.203,6.203
USDSEK,20080227,034000,6.203,6.203,6.203,6.203
USDSEK,20080227,034100,6.203,6.203,6.203,6.203
USDSEK,20080227,034200,6.203,6.203,6.203,6.203
USDSEK,20080227,034300,6.203,6.203,6.203,6.203
USDSEK,20080227,034400,6.203,6.203,6.203,6.203
USDSEK,20080227,034500,6.203,6.203,6.202,6.202
USDSEK,20080227,034600,6.202,6.202,6.202,6.202
USDSEK,20080227,034700,6.202,6.202,6.202,6.202
USDSEK,20080227,034800,6.202,6.202,6.202,6.202
USDSEK,20080227,034900,6.202,6.202,6.201,6.201
USDSEK,20080227,035000,6.201,6.201,6.201,6.201
USDSEK,20080227,035100,6.201,6.201,6.201,6.201
USDSEK,20080227,035200,6.201,6.201,6.201,6.201
USDSEK,20080227,035300,6.201,6.201,6.201,6.201
USDSEK,20080227,035400,6.200,6.200,6.200,6.200
USDSEK,20080227,035500,6.200,6.200,6.200,6.200
USDSEK,20080227,035600,6.200,6.200,6.199,6.199
USDSEK,20080227,035700,6.199,6.199,6.199,6.199
USDSEK,20080227,035800,6.199,6.199,6.199,6.199
USDSEK,20080227,035900,6.199,6.199,6.199,6.199
USDSEK,20080227,040000,6.199,6.199,6.199,6.199
USDSEK,20080227,040100,6.199,6.199,6.199,6.199
USDSEK,20080227,040200,6.199,6.199,6.199,6.199
USDSEK,20080227,040300,6.199,6.199,6.199,6.199
USDSEK,20080227,040400,6.198,6.199,6.198,6.199
USDSEK,20080227,040500,6.198,6.198,6.198,6.198
USDSEK,20080227,040600,6.198,6.198,6.198,6.198
USDSEK,20080227,040700,6.198,6.198,6.198,6.198
USDSEK,20080227,040800,6.198,6.198,6.198,6.198
USDSEK,20080227,040900,6.198,6.198,6.195,6.195
USDSEK,20080227,041000,6.195,6.195,6.195,6.195
USDSEK,20080227,041100,6.194,6.194,6.194,6.194
USDSEK,20080227,041200,6.194,6.195,6.194,6.194
USDSEK,20080227,041300,6.195,6.195,6.194,6.194
USDSEK,20080227,041400,6.195,6.195,6.195,6.195
USDSEK,20080227,041500,6.195,6.195,6.195,6.195
USDSEK,20080227,041600,6.195,6.195,6.195,6.195
USDSEK,20080227,041700,6.195,6.195,6.194,6.194
USDSEK,20080227,041800,6.194,6.194,6.194,6.194
USDSEK,20080227,041900,6.193,6.193,6.192,6.193
USDSEK,20080227,042000,6.192,6.193,6.192,6.192
USDSEK,20080227,042100,6.192,6.193,6.192,6.193
USDSEK,20080227,042200,6.192,6.193,6.192,6.193
USDSEK,20080227,042300,6.192,6.193,6.192,6.193
USDSEK,20080227,042400,6.193,6.193,6.193,6.193
USDSEK,20080227,042500,6.193,6.193,6.193,6.193
USDSEK,20080227,042600,6.193,6.193,6.193,6.193
USDSEK,20080227,042700,6.193,6.193,6.193,6.193
USDSEK,20080227,042800,6.193,6.193,6.193,6.193
USDSEK,20080227,042900,6.193,6.193,6.193,6.193
USDSEK,20080227,043000,6.193,6.193,6.193,6.193
USDSEK,20080227,043100,6.194,6.194,6.194,6.194
USDSEK,20080227,043200,6.194,6.194,6.194,6.194
USDSEK,20080227,043300,6.194,6.196,6.194,6.196
USDSEK,20080227,043400,6.196,6.197,6.196,6.197
USDSEK,20080227,043500,6.197,6.197,6.197,6.197
USDSEK,20080227,043600,6.197,6.197,6.197,6.197
USDSEK,20080227,043700,6.197,6.197,6.197,6.197
USDSEK,20080227,043800,6.197,6.197,6.196,6.197
USDSEK,20080227,043900,6.196,6.197,6.196,6.197
USDSEK,20080227,044000,6.197,6.197,6.197,6.197
USDSEK,20080227,044100,6.197,6.197,6.197,6.197
USDSEK,20080227,044200,6.197,6.199,6.197,6.199
USDSEK,20080227,044300,6.199,6.200,6.199,6.200
USDSEK,20080227,044400,6.200,6.200,6.200,6.200
USDSEK,20080227,044500,6.199,6.199,6.199,6.199
USDSEK,20080227,044600,6.199,6.199,6.199,6.199
USDSEK,20080227,044700,6.199,6.199,6.199,6.199
USDSEK,20080227,044800,6.199,6.200,6.199,6.200
USDSEK,20080227,044900,6.200,6.200,6.200,6.200
USDSEK,20080227,045000,6.200,6.200,6.200,6.200
USDSEK,20080227,045100,6.200,6.200,6.200,6.200
USDSEK,20080227,045200,6.201,6.201,6.201,6.201
USDSEK,20080227,045300,6.201,6.201,6.201,6.201
USDSEK,20080227,045400,6.201,6.201,6.201,6.201
USDSEK,20080227,045500,6.201,6.201,6.201,6.201
USDSEK,20080227,045600,6.200,6.200,6.200,6.200
USDSEK,20080227,045700,6.200,6.200,6.200,6.200
USDSEK,20080227,045800,6.200,6.200,6.200,6.200
USDSEK,20080227,045900,6.200,6.200,6.200,6.200
USDSEK,20080227,050000,6.200,6.200,6.200,6.200
USDSEK,20080227,050100,6.200,6.200,6.200,6.200
USDSEK,20080227,050200,6.200,6.200,6.200,6.200
USDSEK,20080227,050300,6.200,6.200,6.200,6.200
USDSEK,20080227,050400,6.200,6.200,6.200,6.200
USDSEK,20080227,050500,6.200,6.200,6.200,6.200
USDSEK,20080227,050600,6.200,6.200,6.200,6.200
USDSEK,20080227,050700,6.200,6.200,6.200,6.200
USDSEK,20080227,050800,6.200,6.200,6.200,6.200
USDSEK,20080227,050900,6.200,6.201,6.200,6.201
USDSEK,20080227,051000,6.201,6.201,6.201,6.201
USDSEK,20080227,051100,6.201,6.201,6.201,6.201
USDSEK,20080227,051200,6.201,6.201,6.201,6.201
USDSEK,20080227,051300,6.202,6.202,6.202,6.202
USDSEK,20080227,051400,6.203,6.203,6.203,6.203
USDSEK,20080227,051500,6.203,6.203,6.203,6.203
USDSEK,20080227,051600,6.203,6.203,6.203,6.203
USDSEK,20080227,051700,6.203,6.203,6.203,6.203
USDSEK,20080227,051800,6.203,6.203,6.203,6.203
USDSEK,20080227,051900,6.203,6.204,6.203,6.204
USDSEK,20080227,052000,6.204,6.204,6.204,6.204
USDSEK,20080227,052100,6.203,6.204,6.203,6.203
USDSEK,20080227,052200,6.202,6.203,6.202,6.202
USDSEK,20080227,052300,6.202,6.202,6.202,6.202
USDSEK,20080227,052400,6.202,6.202,6.202,6.202
USDSEK,20080227,052500,6.202,6.202,6.202,6.202
USDSEK,20080227,052600,6.201,6.201,6.201,6.201
USDSEK,20080227,052700,6.201,6.201,6.201,6.201
USDSEK,20080227,052800,6.201,6.201,6.200,6.200
USDSEK,20080227,052900,6.200,6.200,6.200,6.200
USDSEK,20080227,053000,6.200,6.200,6.200,6.200
USDSEK,20080227,053100,6.199,6.200,6.199,6.200
USDSEK,20080227,053200,6.200,6.200,6.200,6.200
USDSEK,20080227,053300,6.200,6.200,6.200,6.200
USDSEK,20080227,053400,6.200,6.200,6.200,6.200
USDSEK,20080227,053500,6.200,6.201,6.200,6.201
USDSEK,20080227,053600,6.201,6.201,6.201,6.201
USDSEK,20080227,053700,6.201,6.201,6.201,6.201
USDSEK,20080227,053800,6.201,6.201,6.201,6.201
USDSEK,20080227,053900,6.201,6.201,6.201,6.201
USDSEK,20080227,054000,6.201,6.201,6.201,6.201
USDSEK,20080227,054100,6.201,6.201,6.201,6.201
USDSEK,20080227,054200,6.201,6.201,6.201,6.201
USDSEK,20080227,054300,6.201,6.201,6.200,6.200
USDSEK,20080227,054400,6.200,6.200,6.200,6.200
USDSEK,20080227,054500,6.200,6.200,6.199,6.199
USDSEK,20080227,054600,6.198,6.198,6.197,6.198
USDSEK,20080227,054700,6.197,6.197,6.197,6.197
USDSEK,20080227,054800,6.197,6.197,6.197,6.197
USDSEK,20080227,054900,6.197,6.197,6.197,6.197
USDSEK,20080227,055000,6.197,6.197,6.197,6.197
USDSEK,20080227,055100,6.197,6.197,6.197,6.197
USDSEK,20080227,055200,6.197,6.197,6.197,6.197
USDSEK,20080227,055300,6.197,6.197,6.197,6.197
USDSEK,20080227,055400,6.197,6.197,6.197,6.197
USDSEK,20080227,055500,6.197,6.197,6.197,6.197
USDSEK,20080227,055600,6.197,6.197,6.197,6.197
USDSEK,20080227,055700,6.197,6.197,6.197,6.197
USDSEK,20080227,055800,6.198,6.198,6.197,6.197
USDSEK,20080227,055900,6.198,6.198,6.198,6.198
USDSEK,20080227,060000,6.198,6.198,6.197,6.197
USDSEK,20080227,060100,6.198,6.198,6.198,6.198
USDSEK,20080227,060200,6.198,6.198,6.198,6.198
USDSEK,20080227,060300,6.198,6.198,6.198,6.198
USDSEK,20080227,060400,6.198,6.198,6.198,6.198
USDSEK,20080227,060500,6.198,6.198,6.198,6.198
USDSEK,20080227,060600,6.198,6.198,6.198,6.198
USDSEK,20080227,060700,6.198,6.198,6.198,6.198
USDSEK,20080227,060800,6.198,6.198,6.198,6.198
USDSEK,20080227,060900,6.198,6.198,6.198,6.198
USDSEK,20080227,061000,6.198,6.198,6.198,6.198
USDSEK,20080227,061100,6.198,6.198,6.198,6.198
USDSEK,20080227,061200,6.198,6.198,6.198,6.198
USDSEK,20080227,061300,6.198,6.198,6.198,6.198
USDSEK,20080227,061400,6.198,6.198,6.198,6.198
USDSEK,20080227,061500,6.198,6.198,6.198,6.198
USDSEK,20080227,061600,6.198,6.198,6.198,6.198
USDSEK,20080227,061700,6.198,6.198,6.198,6.198
USDSEK,20080227,061800,6.198,6.198,6.198,6.198
USDSEK,20080227,061900,6.198,6.198,6.198,6.198
USDSEK,20080227,062000,6.198,6.198,6.198,6.198
USDSEK,20080227,062100,6.198,6.198,6.198,6.198
USDSEK,20080227,062200,6.198,6.198,6.198,6.198
USDSEK,20080227,062300,6.198,6.198,6.198,6.198
USDSEK,20080227,062400,6.198,6.198,6.198,6.198
USDSEK,20080227,062500,6.198,6.198,6.198,6.198
USDSEK,20080227,062600,6.198,6.198,6.198,6.198
USDSEK,20080227,062700,6.198,6.198,6.198,6.198
USDSEK,20080227,062800,6.198,6.198,6.198,6.198
USDSEK,20080227,062900,6.198,6.198,6.197,6.197
USDSEK,20080227,063000,6.198,6.198,6.198,6.198
USDSEK,20080227,063100,6.197,6.197,6.197,6.197
USDSEK,20080227,063200,6.196,6.196,6.195,6.196
USDSEK,20080227,063300,6.196,6.196,6.196,6.196
USDSEK,20080227,063400,6.196,6.196,6.196,6.196
USDSEK,20080227,063500,6.196,6.196,6.196,6.196
USDSEK,20080227,063600,6.196,6.196,6.196,6.196
USDSEK,20080227,063700,6.196,6.196,6.196,6.196
USDSEK,20080227,063800,6.196,6.196,6.196,6.196
USDSEK,20080227,063900,6.196,6.196,6.196,6.196
USDSEK,20080227,064000,6.196,6.196,6.196,6.196
USDSEK,20080227,064100,6.197,6.197,6.197,6.197
USDSEK,20080227,064200,6.197,6.197,6.197,6.197
USDSEK,20080227,064300,6.197,6.197,6.197,6.197
USDSEK,20080227,064400,6.197,6.197,6.197,6.197
USDSEK,20080227,064500,6.197,6.197,6.197,6.197
USDSEK,20080227,064600,6.197,6.197,6.197,6.197
USDSEK,20080227,064700,6.197,6.197,6.197,6.197
USDSEK,20080227,064800,6.196,6.197,6.196,6.196
USDSEK,20080227,064900,6.196,6.196,6.196,6.196
USDSEK,20080227,065000,6.196,6.196,6.196,6.196
USDSEK,20080227,065100,6.196,6.196,6.196,6.196
USDSEK,20080227,065200,6.195,6.195,6.194,6.195
USDSEK,20080227,065300,6.196,6.196,6.196,6.196
USDSEK,20080227,065400,6.196,6.196,6.196,6.196
USDSEK,20080227,065500,6.196,6.196,6.196,6.196
USDSEK,20080227,065600,6.195,6.195,6.195,6.195
USDSEK,20080227,065700,6.195,6.196,6.195,6.196
USDSEK,20080227,065900,6.196,6.196,6.196,6.196
USDSEK,20080227,070000,6.196,6.196,6.196,6.196
USDSEK,20080227,070100,6.196,6.196,6.194,6.194
USDSEK,20080227,070200,6.194,6.194,6.194,6.194
USDSEK,20080227,070300,6.195,6.195,6.194,6.194
USDSEK,20080227,070400,6.194,6.194,6.194,6.194
USDSEK,20080227,070500,6.193,6.194,6.193,6.194
USDSEK,20080227,070600,6.193,6.193,6.192,6.193
USDSEK,20080227,070700,6.193,6.193,6.193,6.193
USDSEK,20080227,070800,6.193,6.193,6.193,6.193
USDSEK,20080227,070900,6.193,6.193,6.193,6.193
USDSEK,20080227,071000,6.193,6.193,6.193,6.193
USDSEK,20080227,071100,6.192,6.193,6.192,6.192
USDSEK,20080227,071200,6.192,6.192,6.192,6.192
USDSEK,20080227,071300,6.192,6.192,6.192,6.192
USDSEK,20080227,071400,6.192,6.192,6.192,6.192
USDSEK,20080227,071500,6.192,6.192,6.192,6.192
USDSEK,20080227,071600,6.192,6.193,6.192,6.193
USDSEK,20080227,071700,6.193,6.193,6.193,6.193
USDSEK,20080227,071800,6.193,6.193,6.193,6.193
USDSEK,20080227,071900,6.194,6.195,6.194,6.194
USDSEK,20080227,072000,6.195,6.196,6.195,6.196
USDSEK,20080227,072100,6.196,6.197,6.196,6.197
USDSEK,20080227,072200,6.197,6.197,6.197,6.197
USDSEK,20080227,072300,6.196,6.196,6.195,6.195
USDSEK,20080227,072400,6.195,6.196,6.195,6.196
USDSEK,20080227,072500,6.196,6.196,6.196,6.196
USDSEK,20080227,072600,6.195,6.196,6.194,6.194
USDSEK,20080227,072700,6.195,6.195,6.194,6.194
USDSEK,20080227,072800,6.195,6.195,6.195,6.195
USDSEK,20080227,072900,6.195,6.195,6.194,6.195
USDSEK,20080227,073000,6.194,6.194,6.193,6.193
USDSEK,20080227,073100,6.192,6.192,6.191,6.191
USDSEK,20080227,073200,6.192,6.192,6.191,6.191
USDSEK,20080227,073300,6.191,6.191,6.191,6.191
USDSEK,20080227,073400,6.191,6.191,6.191,6.191
USDSEK,20080227,073500,6.191,6.191,6.189,6.189
USDSEK,20080227,073600,6.189,6.190,6.189,6.190
USDSEK,20080227,073700,6.189,6.189,6.189,6.189
USDSEK,20080227,073800,6.189,6.189,6.189,6.189
USDSEK,20080227,073900,6.189,6.190,6.189,6.190
USDSEK,20080227,074000,6.190,6.190,6.190,6.190
USDSEK,20080227,074100,6.189,6.189,6.186,6.188
USDSEK,20080227,074200,6.189,6.189,6.188,6.188
USDSEK,20080227,074300,6.187,6.187,6.187,6.187
USDSEK,20080227,074400,6.186,6.186,6.185,6.185
USDSEK,20080227,074500,6.184,6.185,6.184,6.185
USDSEK,20080227,074600,6.184,6.185,6.183,6.183
USDSEK,20080227,074700,6.182,6.183,6.181,6.183
USDSEK,20080227,074800,6.184,6.185,6.184,6.185
USDSEK,20080227,074900,6.186,6.187,6.186,6.187
USDSEK,20080227,075000,6.188,6.188,6.187,6.187
USDSEK,20080227,075100,6.186,6.186,6.185,6.185
USDSEK,20080227,075200,6.184,6.185,6.184,6.185
USDSEK,20080227,075300,6.185,6.185,6.185,6.185
USDSEK,20080227,075400,6.185,6.185,6.185,6.185
USDSEK,20080227,075500,6.185,6.187,6.185,6.187
USDSEK,20080227,075600,6.188,6.188,6.188,6.188
USDSEK,20080227,075700,6.187,6.187,6.187,6.187
USDSEK,20080227,075800,6.187,6.187,6.187,6.187
USDSEK,20080227,075900,6.187,6.187,6.186,6.186
USDSEK,20080227,080000,6.185,6.185,6.185,6.185
USDSEK,20080227,080100,6.184,6.184,6.183,6.183
USDSEK,20080227,080200,6.183,6.183,6.181,6.181
USDSEK,20080227,080300,6.180,6.180,6.178,6.180
USDSEK,20080227,080400,6.181,6.181,6.181,6.181
USDSEK,20080227,080500,6.181,6.181,6.181,6.181
USDSEK,20080227,080600,6.181,6.181,6.180,6.180
USDSEK,20080227,080700,6.181,6.182,6.181,6.181
USDSEK,20080227,080800,6.180,6.181,6.179,6.180
USDSEK,20080227,080900,6.179,6.179,6.178,6.179
USDSEK,20080227,081000,6.178,6.181,6.178,6.181
USDSEK,20080227,081100,6.180,6.181,6.180,6.181
USDSEK,20080227,081200,6.182,6.183,6.182,6.183
USDSEK,20080227,081300,6.182,6.182,6.180,6.180
USDSEK,20080227,081400,6.181,6.181,6.180,6.180
USDSEK,20080227,081500,6.181,6.181,6.180,6.180
USDSEK,20080227,081600,6.179,6.179,6.179,6.179
USDSEK,20080227,081700,6.178,6.179,6.178,6.178
USDSEK,20080227,081800,6.178,6.179,6.178,6.179
USDSEK,20080227,081900,6.180,6.180,6.180,6.180
USDSEK,20080227,082000,6.179,6.181,6.179,6.181
USDSEK,20080227,082100,6.182,6.182,6.181,6.182
USDSEK,20080227,082200,6.181,6.181,6.181,6.181
USDSEK,20080227,082300,6.181,6.181,6.180,6.180
USDSEK,20080227,082400,6.181,6.181,6.180,6.181
USDSEK,20080227,082500,6.182,6.182,6.182,6.182
USDSEK,20080227,082600,6.181,6.181,6.180,6.180
USDSEK,20080227,082700,6.181,6.181,6.179,6.179
USDSEK,20080227,082800,6.178,6.178,6.177,6.177
USDSEK,20080227,082900,6.178,6.178,6.175,6.175
USDSEK,20080227,083000,6.176,6.178,6.175,6.177
USDSEK,20080227,083100,6.178,6.178,6.176,6.177
USDSEK,20080227,083200,6.176,6.176,6.174,6.175
USDSEK,20080227,083300,6.174,6.175,6.174,6.175
USDSEK,20080227,083400,6.176,6.177,6.176,6.177
USDSEK,20080227,083500,6.177,6.177,6.177,6.177
USDSEK,20080227,083600,6.176,6.177,6.176,6.177
USDSEK,20080227,083700,6.176,6.177,6.176,6.177
USDSEK,20080227,083800,6.177,6.177,6.176,6.176
USDSEK,20080227,083900,6.177,6.178,6.177,6.177
USDSEK,20080227,084000,6.178,6.178,6.176,6.176
USDSEK,20080227,084100,6.175,6.175,6.173,6.173
USDSEK,20080227,084200,6.174,6.175,6.173,6.175
USDSEK,20080227,084300,6.176,6.177,6.176,6.176
USDSEK,20080227,084400,6.177,6.177,6.177,6.177
USDSEK,20080227,084500,6.177,6.177,6.177,6.177
USDSEK,20080227,084600,6.176,6.177,6.176,6.177
USDSEK,20080227,084700,6.177,6.178,6.176,6.177
USDSEK,20080227,084800,6.178,6.181,6.178,6.180
USDSEK,20080227,084900,6.179,6.182,6.179,6.181
USDSEK,20080227,085000,6.182,6.183,6.181,6.182
USDSEK,20080227,085100,6.183,6.183,6.182,6.183
USDSEK,20080227,085200,6.184,6.184,6.183,6.184
USDSEK,20080227,085300,6.185,6.185,6.184,6.184
USDSEK,20080227,085400,6.184,6.185,6.184,6.185
USDSEK,20080227,085500,6.186,6.186,6.185,6.185
USDSEK,20080227,085600,6.186,6.187,6.186,6.186
USDSEK,20080227,085700,6.187,6.189,6.187,6.188
USDSEK,20080227,085800,6.189,6.189,6.186,6.186
USDSEK,20080227,085900,6.187,6.189,6.187,6.189
USDSEK,20080227,090000,6.190,6.191,6.189,6.189
USDSEK,20080227,090100,6.188,6.189,6.188,6.188
USDSEK,20080227,090200,6.187,6.187,6.184,6.185
USDSEK,20080227,090300,6.186,6.186,6.185,6.185
USDSEK,20080227,090400,6.184,6.184,6.180,6.180
USDSEK,20080227,090500,6.181,6.181,6.180,6.180
USDSEK,20080227,090700,6.180,6.182,6.180,6.181
USDSEK,20080227,090800,6.182,6.182,6.179,6.179
USDSEK,20080227,090900,6.180,6.180,6.179,6.180
USDSEK,20080227,091000,6.181,6.181,6.180,6.180
USDSEK,20080227,091100,6.181,6.182,6.180,6.182
USDSEK,20080227,091200,6.181,6.182,6.181,6.182
USDSEK,20080227,091300,6.183,6.183,6.183,6.183
USDSEK,20080227,091400,6.182,6.182,6.182,6.182
USDSEK,20080227,091500,6.181,6.182,6.181,6.182
USDSEK,20080227,091600,6.183,6.186,6.183,6.186
USDSEK,20080227,091700,6.187,6.188,6.186,6.186
USDSEK,20080227,091800,6.185,6.185,6.183,6.183
USDSEK,20080227,091900,6.182,6.183,6.182,6.182
USDSEK,20080227,092000,6.181,6.181,6.181,6.181
USDSEK,20080227,092100,6.181,6.181,6.181,6.181
USDSEK,20080227,092200,6.182,6.182,6.181,6.181
USDSEK,20080227,092300,6.182,6.182,6.182,6.182
USDSEK,20080227,092400,6.182,6.183,6.182,6.183
USDSEK,20080227,092500,6.184,6.184,6.183,6.183
USDSEK,20080227,092600,6.184,6.185,6.184,6.185
USDSEK,20080227,092700,6.184,6.185,6.184,6.184
USDSEK,20080227,092800,6.183,6.184,6.183,6.184
USDSEK,20080227,092900,6.184,6.184,6.184,6.184
USDSEK,20080227,093000,6.185,6.185,6.184,6.184
USDSEK,20080227,093100,6.183,6.183,6.180,6.180
USDSEK,20080227,093200,6.181,6.181,6.178,6.179
USDSEK,20080227,093300,6.178,6.179,6.178,6.179
USDSEK,20080227,093400,6.179,6.179,6.179,6.179
USDSEK,20080227,093500,6.179,6.179,6.178,6.179
USDSEK,20080227,093600,6.178,6.179,6.178,6.178
USDSEK,20080227,093700,6.177,6.179,6.177,6.178
USDSEK,20080227,093800,6.177,6.177,6.177,6.177
USDSEK,20080227,093900,6.178,6.178,6.177,6.178
USDSEK,20080227,094000,6.178,6.178,6.178,6.178
USDSEK,20080227,094100,6.177,6.177,6.176,6.176
USDSEK,20080227,094200,6.177,6.177,6.176,6.177
USDSEK,20080227,094300,6.177,6.177,6.176,6.176
USDSEK,20080227,094400,6.175,6.175,6.175,6.175
USDSEK,20080227,094500,6.174,6.175,6.174,6.175
USDSEK,20080227,094600,6.174,6.174,6.171,6.171
USDSEK,20080227,094700,6.170,6.170,6.169,6.169
USDSEK,20080227,094800,6.168,6.168,6.168,6.168
USDSEK,20080227,094900,6.169,6.169,6.169,6.169
USDSEK,20080227,095000,6.169,6.170,6.169,6.170
USDSEK,20080227,095100,6.171,6.171,6.168,6.169
USDSEK,20080227,095200,6.168,6.169,6.168,6.169
USDSEK,20080227,095300,6.170,6.170,6.169,6.170
USDSEK,20080227,095400,6.171,6.171,6.170,6.171
USDSEK,20080227,095500,6.171,6.171,6.171,6.171
USDSEK,20080227,095600,6.172,6.172,6.170,6.170
USDSEK,20080227,095700,6.171,6.171,6.170,6.170
USDSEK,20080227,095800,6.170,6.170,6.169,6.169
USDSEK,20080227,095900,6.170,6.170,6.169,6.170
USDSEK,20080227,100000,6.169,6.171,6.169,6.170
USDSEK,20080227,100100,6.169,6.169,6.169,6.169
USDSEK,20080227,100200,6.170,6.170,6.169,6.170
USDSEK,20080227,100300,6.169,6.169,6.169,6.169
USDSEK,20080227,100400,6.169,6.169,6.167,6.167
USDSEK,20080227,100500,6.166,6.167,6.166,6.167
USDSEK,20080227,100600,6.166,6.168,6.164,6.164
USDSEK,20080227,100700,6.165,6.166,6.164,6.166
USDSEK,20080227,100800,6.167,6.167,6.167,6.167
USDSEK,20080227,100900,6.167,6.167,6.166,6.167
USDSEK,20080227,101000,6.168,6.176,6.168,6.171
USDSEK,20080227,101100,6.172,6.173,6.172,6.173
USDSEK,20080227,101200,6.174,6.175,6.174,6.175
USDSEK,20080227,101300,6.174,6.175,6.173,6.174
USDSEK,20080227,101400,6.173,6.177,6.173,6.177
USDSEK,20080227,101500,6.178,6.181,6.178,6.180
USDSEK,20080227,101600,6.181,6.182,6.180,6.181
USDSEK,20080227,101700,6.182,6.183,6.181,6.183
USDSEK,20080227,101800,6.184,6.184,6.183,6.183
USDSEK,20080227,101900,6.184,6.184,6.182,6.182
USDSEK,20080227,102000,6.183,6.184,6.182,6.184
USDSEK,20080227,102100,6.185,6.186,6.185,6.186
USDSEK,20080227,102200,6.187,6.189,6.187,6.189
USDSEK,20080227,102300,6.188,6.190,6.188,6.189
USDSEK,20080227,102400,6.190,6.192,6.190,6.191
USDSEK,20080227,102500,6.192,6.194,6.192,6.193
USDSEK,20080227,102600,6.192,6.193,6.192,6.193
USDSEK,20080227,102700,6.192,6.193,6.192,6.192
USDSEK,20080227,102800,6.191,6.193,6.191,6.192
USDSEK,20080227,102900,6.193,6.194,6.193,6.193
USDSEK,20080227,103000,6.193,6.193,6.193,6.193
USDSEK,20080227,103100,6.192,6.193,6.192,6.192
USDSEK,20080227,103200,6.193,6.193,6.192,6.192
USDSEK,20080227,103300,6.191,6.192,6.191,6.192
USDSEK,20080227,103400,6.191,6.192,6.190,6.192
USDSEK,20080227,103500,6.191,6.192,6.188,6.188
USDSEK,20080227,103600,6.187,6.188,6.186,6.186
USDSEK,20080227,103700,6.187,6.187,6.183,6.183
USDSEK,20080227,103800,6.182,6.182,6.181,6.181
USDSEK,20080227,103900,6.180,6.181,6.179,6.179
USDSEK,20080227,104000,6.180,6.181,6.179,6.181
USDSEK,20080227,104100,6.182,6.182,6.181,6.181
USDSEK,20080227,104200,6.181,6.181,6.180,6.180
USDSEK,20080227,104300,6.179,6.180,6.179,6.179
USDSEK,20080227,104400,6.180,6.181,6.180,6.181
USDSEK,20080227,104500,6.182,6.182,6.180,6.181
USDSEK,20080227,104600,6.182,6.182,6.181,6.181
USDSEK,20080227,104700,6.182,6.182,6.182,6.182
USDSEK,20080227,104800,6.182,6.182,6.182,6.182
USDSEK,20080227,104900,6.182,6.183,6.182,6.183
USDSEK,20080227,105000,6.184,6.184,6.183,6.183
USDSEK,20080227,105100,6.182,6.184,6.182,6.184
USDSEK,20080227,105200,6.185,6.186,6.185,6.186
USDSEK,20080227,105300,6.185,6.186,6.185,6.185
USDSEK,20080227,105400,6.184,6.187,6.184,6.187
USDSEK,20080227,105500,6.188,6.188,6.188,6.188
USDSEK,20080227,105600,6.188,6.191,6.188,6.191
USDSEK,20080227,105700,6.190,6.191,6.190,6.190
USDSEK,20080227,105800,6.191,6.191,6.190,6.191
USDSEK,20080227,105900,6.190,6.190,6.190,6.190
USDSEK,20080227,110000,6.191,6.193,6.191,6.193
USDSEK,20080227,110100,6.192,6.192,6.191,6.192
USDSEK,20080227,110200,6.193,6.193,6.192,6.193
USDSEK,20080227,110300,6.192,6.192,6.192,6.192
USDSEK,20080227,110400,6.192,6.192,6.189,6.190
USDSEK,20080227,110500,6.189,6.190,6.189,6.190
USDSEK,20080227,110600,6.189,6.190,6.189,6.189
USDSEK,20080227,110700,6.188,6.189,6.188,6.188
USDSEK,20080227,110800,6.187,6.188,6.187,6.188
USDSEK,20080227,110900,6.189,6.190,6.188,6.190
USDSEK,20080227,111000,6.189,6.192,6.189,6.190
USDSEK,20080227,111100,6.189,6.190,6.189,6.190
USDSEK,20080227,111200,6.189,6.190,6.189,6.190
USDSEK,20080227,111300,6.189,6.190,6.189,6.189
USDSEK,20080227,111400,6.188,6.191,6.188,6.190
USDSEK,20080227,111500,6.191,6.191,6.190,6.190
USDSEK,20080227,111600,6.190,6.191,6.190,6.191
USDSEK,20080227,111700,6.190,6.191,6.190,6.191
USDSEK,20080227,111800,6.192,6.192,6.191,6.192
USDSEK,20080227,111900,6.193,6.193,6.193,6.193
USDSEK,20080227,112000,6.194,6.196,6.194,6.196
USDSEK,20080227,112100,6.197,6.199,6.196,6.198
USDSEK,20080227,112200,6.197,6.198,6.195,6.195
USDSEK,20080227,112300,6.194,6.194,6.193,6.193
USDSEK,20080227,112400,6.194,6.194,6.191,6.192
USDSEK,20080227,112500,6.191,6.192,6.191,6.191
USDSEK,20080227,112600,6.192,6.192,6.191,6.191
USDSEK,20080227,112700,6.191,6.191,6.191,6.191
USDSEK,20080227,112800,6.191,6.192,6.191,6.192
USDSEK,20080227,112900,6.191,6.192,6.191,6.191
USDSEK,20080227,113000,6.192,6.194,6.190,6.190
USDSEK,20080227,113100,6.189,6.190,6.189,6.189
USDSEK,20080227,113200,6.190,6.190,6.189,6.190
USDSEK,20080227,113300,6.189,6.189,6.189,6.189
USDSEK,20080227,113400,6.188,6.189,6.188,6.188
USDSEK,20080227,113500,6.189,6.189,6.188,6.188
USDSEK,20080227,113600,6.189,6.189,6.188,6.188
USDSEK,20080227,113700,6.188,6.188,6.188,6.188
USDSEK,20080227,113800,6.189,6.189,6.188,6.188
USDSEK,20080227,113900,6.189,6.189,6.189,6.189
USDSEK,20080227,114000,6.189,6.190,6.189,6.190
USDSEK,20080227,114100,6.191,6.194,6.190,6.194
USDSEK,20080227,114200,6.195,6.197,6.195,6.196
USDSEK,20080227,114300,6.195,6.201,6.195,6.200
USDSEK,20080227,114400,6.199,6.200,6.199,6.200
USDSEK,20080227,114500,6.199,6.200,6.199,6.199
USDSEK,20080227,114600,6.200,6.200,6.199,6.200
USDSEK,20080227,114700,6.201,6.202,6.201,6.202
USDSEK,20080227,114800,6.201,6.203,6.201,6.203
USDSEK,20080227,114900,6.202,6.203,6.202,6.203
USDSEK,20080227,115000,6.204,6.204,6.204,6.204
USDSEK,20080227,115100,6.204,6.204,6.204,6.204
USDSEK,20080227,115200,6.204,6.204,6.204,6.204
USDSEK,20080227,115300,6.205,6.205,6.203,6.204
USDSEK,20080227,115400,6.203,6.203,6.203,6.203
USDSEK,20080227,115500,6.202,6.202,6.201,6.201
USDSEK,20080227,115600,6.200,6.201,6.200,6.200
USDSEK,20080227,115700,6.201,6.201,6.200,6.200
USDSEK,20080227,115800,6.200,6.200,6.200,6.200
USDSEK,20080227,115900,6.201,6.202,6.201,6.201
USDSEK,20080227,120000,6.202,6.203,6.202,6.203
USDSEK,20080227,120100,6.202,6.203,6.202,6.203
USDSEK,20080227,120200,6.204,6.205,6.204,6.205
USDSEK,20080227,120300,6.204,6.208,6.204,6.207
USDSEK,20080227,120400,6.206,6.207,6.206,6.207
USDSEK,20080227,120500,6.206,6.206,6.205,6.205
USDSEK,20080227,120600,6.205,6.205,6.204,6.204
USDSEK,20080227,120700,6.205,6.205,6.205,6.205
USDSEK,20080227,120800,6.205,6.206,6.205,6.206
USDSEK,20080227,120900,6.205,6.207,6.205,6.206
USDSEK,20080227,121000,6.205,6.205,6.205,6.205
USDSEK,20080227,121100,6.206,6.206,6.205,6.205
USDSEK,20080227,121200,6.204,6.207,6.204,6.207
USDSEK,20080227,121300,6.206,6.207,6.206,6.207
USDSEK,20080227,121400,6.208,6.208,6.207,6.207
USDSEK,20080227,121500,6.207,6.207,6.207,6.207
USDSEK,20080227,121600,6.207,6.207,6.207,6.207
USDSEK,20080227,121700,6.206,6.206,6.205,6.206
USDSEK,20080227,121800,6.207,6.207,6.206,6.207
USDSEK,20080227,121900,6.206,6.207,6.205,6.207
USDSEK,20080227,122000,6.207,6.207,6.207,6.207
USDSEK,20080227,122100,6.208,6.208,6.207,6.207
USDSEK,20080227,122200,6.206,6.207,6.206,6.206
USDSEK,20080227,122300,6.207,6.207,6.206,6.206
USDSEK,20080227,122400,6.206,6.207,6.206,6.207
USDSEK,20080227,122500,6.207,6.207,6.207,6.207
USDSEK,20080227,122600,6.206,6.208,6.206,6.208
USDSEK,20080227,122700,6.209,6.209,6.208,6.209
USDSEK,20080227,122800,6.209,6.209,6.208,6.208
USDSEK,20080227,122900,6.209,6.209,6.209,6.209
USDSEK,20080227,123000,6.208,6.208,6.208,6.208
USDSEK,20080227,123100,6.207,6.208,6.206,6.206
USDSEK,20080227,123200,6.206,6.206,6.205,6.205
USDSEK,20080227,123300,6.205,6.205,6.205,6.205
USDSEK,20080227,123400,6.206,6.206,6.206,6.206
USDSEK,20080227,123500,6.206,6.207,6.206,6.207
USDSEK,20080227,123600,6.208,6.209,6.208,6.209
USDSEK,20080227,123700,6.208,6.209,6.208,6.208
USDSEK,20080227,123800,6.209,6.209,6.208,6.209
USDSEK,20080227,123900,6.208,6.209,6.207,6.207
USDSEK,20080227,124000,6.207,6.207,6.206,6.206
USDSEK,20080227,124100,6.207,6.209,6.207,6.209
USDSEK,20080227,124200,6.208,6.208,6.207,6.207
USDSEK,20080227,124300,6.206,6.207,6.206,6.207
USDSEK,20080227,124400,6.208,6.208,6.208,6.208
USDSEK,20080227,124500,6.209,6.211,6.209,6.210
USDSEK,20080227,124600,6.211,6.211,6.211,6.211
USDSEK,20080227,124700,6.211,6.211,6.210,6.210
USDSEK,20080227,124800,6.209,6.209,6.208,6.208
USDSEK,20080227,124900,6.208,6.208,6.208,6.208
USDSEK,20080227,125000,6.207,6.208,6.207,6.208
USDSEK,20080227,125100,6.208,6.208,6.208,6.208
USDSEK,20080227,125200,6.209,6.209,6.208,6.208
USDSEK,20080227,125300,6.209,6.209,6.209,6.209
USDSEK,20080227,125400,6.209,6.209,6.209,6.209
USDSEK,20080227,125500,6.208,6.208,6.207,6.208
USDSEK,20080227,125600,6.208,6.208,6.208,6.208
USDSEK,20080227,125700,6.208,6.208,6.207,6.208
USDSEK,20080227,125800,6.208,6.208,6.208,6.208
USDSEK,20080227,125900,6.207,6.208,6.207,6.208
USDSEK,20080227,130000,6.207,6.208,6.207,6.208
USDSEK,20080227,130100,6.207,6.207,6.203,6.203
USDSEK,20080227,130200,6.204,6.204,6.202,6.204
USDSEK,20080227,130300,6.205,6.205,6.201,6.201
USDSEK,20080227,130400,6.200,6.200,6.199,6.199
USDSEK,20080227,130500,6.198,6.199,6.198,6.199
USDSEK,20080227,130600,6.199,6.200,6.199,6.200
USDSEK,20080227,130700,6.200,6.201,6.200,6.201
USDSEK,20080227,130800,6.200,6.201,6.200,6.201
USDSEK,20080227,130900,6.202,6.202,6.200,6.200
USDSEK,20080227,131000,6.199,6.201,6.199,6.201
USDSEK,20080227,131100,6.202,6.203,6.202,6.202
USDSEK,20080227,131200,6.202,6.202,6.202,6.202
USDSEK,20080227,131300,6.202,6.202,6.202,6.202
USDSEK,20080227,131400,6.203,6.205,6.202,6.205
USDSEK,20080227,131500,6.204,6.204,6.204,6.204
USDSEK,20080227,131600,6.204,6.204,6.203,6.203
USDSEK,20080227,131700,6.204,6.204,6.203,6.203
USDSEK,20080227,131800,6.204,6.204,6.203,6.203
USDSEK,20080227,131900,6.202,6.203,6.200,6.201
USDSEK,20080227,132000,6.200,6.202,6.200,6.202
USDSEK,20080227,132100,6.203,6.205,6.203,6.204
USDSEK,20080227,132200,6.205,6.205,6.203,6.204
USDSEK,20080227,132300,6.205,6.205,6.204,6.204
USDSEK,20080227,132400,6.204,6.204,6.203,6.204
USDSEK,20080227,132500,6.205,6.205,6.204,6.205
USDSEK,20080227,132600,6.206,6.207,6.205,6.205
USDSEK,20080227,132700,6.204,6.204,6.203,6.204
USDSEK,20080227,132800,6.203,6.204,6.203,6.204
USDSEK,20080227,132900,6.205,6.205,6.205,6.205
USDSEK,20080227,133000,6.205,6.207,6.205,6.207
USDSEK,20080227,133100,6.208,6.208,6.207,6.207
USDSEK,20080227,133200,6.207,6.208,6.206,6.206
USDSEK,20080227,133300,6.207,6.208,6.207,6.208
USDSEK,20080227,133400,6.207,6.207,6.206,6.206
USDSEK,20080227,133500,6.205,6.206,6.205,6.206
USDSEK,20080227,133600,6.207,6.208,6.207,6.208
USDSEK,20080227,133700,6.209,6.209,6.208,6.208
USDSEK,20080227,133800,6.209,6.209,6.209,6.209
USDSEK,20080227,133900,6.209,6.209,6.209,6.209
USDSEK,20080227,134000,6.208,6.208,6.208,6.208
USDSEK,20080227,134100,6.208,6.208,6.208,6.208
USDSEK,20080227,134200,6.208,6.209,6.208,6.209
USDSEK,20080227,134300,6.210,6.210,6.209,6.210
USDSEK,20080227,134400,6.209,6.209,6.209,6.209
USDSEK,20080227,134500,6.209,6.209,6.208,6.208
USDSEK,20080227,134600,6.207,6.208,6.207,6.208
USDSEK,20080227,134700,6.208,6.208,6.207,6.207
USDSEK,20080227,134800,6.207,6.207,6.207,6.207
USDSEK,20080227,134900,6.207,6.207,6.207,6.207
USDSEK,20080227,135000,6.206,6.206,6.205,6.205
USDSEK,20080227,135100,6.205,6.206,6.205,6.206
USDSEK,20080227,135200,6.205,6.205,6.205,6.205
USDSEK,20080227,135300,6.204,6.204,6.203,6.203
USDSEK,20080227,135400,6.202,6.202,6.202,6.202
USDSEK,20080227,135500,6.201,6.201,6.201,6.201
USDSEK,20080227,135600,6.201,6.201,6.199,6.199
USDSEK,20080227,135700,6.200,6.200,6.199,6.199
USDSEK,20080227,135800,6.198,6.198,6.198,6.198
USDSEK,20080227,135900,6.198,6.199,6.198,6.198
USDSEK,20080227,140000,6.199,6.199,6.198,6.199
USDSEK,20080227,140100,6.200,6.200,6.199,6.200
USDSEK,20080227,140200,6.200,6.200,6.200,6.200
USDSEK,20080227,140300,6.199,6.200,6.198,6.200
USDSEK,20080227,140400,6.201,6.201,6.200,6.200
USDSEK,20080227,140500,6.201,6.201,6.200,6.200
USDSEK,20080227,140600,6.200,6.200,6.200,6.200
USDSEK,20080227,140700,6.199,6.199,6.198,6.198
USDSEK,20080227,140800,6.197,6.197,6.196,6.197
USDSEK,20080227,140900,6.198,6.200,6.198,6.200
USDSEK,20080227,141000,6.199,6.200,6.199,6.200
USDSEK,20080227,141100,6.201,6.201,6.200,6.201
USDSEK,20080227,141200,6.200,6.201,6.200,6.201
USDSEK,20080227,141300,6.200,6.201,6.200,6.201
USDSEK,20080227,141400,6.200,6.200,6.199,6.199
USDSEK,20080227,141500,6.199,6.200,6.199,6.200
USDSEK,20080227,141600,6.201,6.201,6.199,6.200
USDSEK,20080227,141700,6.199,6.200,6.199,6.199
USDSEK,20080227,141800,6.198,6.199,6.198,6.199
USDSEK,20080227,141900,6.199,6.199,6.198,6.198
USDSEK,20080227,142000,6.197,6.197,6.197,6.197
USDSEK,20080227,142100,6.198,6.198,6.197,6.197
USDSEK,20080227,142200,6.198,6.198,6.196,6.196
USDSEK,20080227,142300,6.197,6.199,6.197,6.199
USDSEK,20080227,142400,6.200,6.200,6.198,6.199
USDSEK,20080227,142500,6.198,6.199,6.198,6.198
USDSEK,20080227,142600,6.198,6.199,6.198,6.198
USDSEK,20080227,142700,6.197,6.198,6.197,6.198
USDSEK,20080227,142800,6.198,6.198,6.198,6.198
USDSEK,20080227,142900,6.199,6.199,6.198,6.198
USDSEK,20080227,143000,6.199,6.199,6.198,6.198
USDSEK,20080227,143100,6.197,6.197,6.192,6.194
USDSEK,20080227,143200,6.193,6.195,6.193,6.195
USDSEK,20080227,143300,6.194,6.196,6.194,6.196
USDSEK,20080227,143400,6.195,6.195,6.194,6.194
USDSEK,20080227,143500,6.195,6.198,6.194,6.198
USDSEK,20080227,143600,6.197,6.199,6.197,6.199
USDSEK,20080227,143700,6.200,6.200,6.200,6.200
USDSEK,20080227,143800,6.201,6.201,6.200,6.200
USDSEK,20080227,143900,6.200,6.200,6.200,6.200
USDSEK,20080227,144000,6.201,6.201,6.201,6.201
USDSEK,20080227,144100,6.202,6.202,6.200,6.201
USDSEK,20080227,144200,6.201,6.202,6.201,6.202
USDSEK,20080227,144300,6.203,6.204,6.203,6.204
USDSEK,20080227,144400,6.205,6.205,6.204,6.205
USDSEK,20080227,144500,6.204,6.205,6.204,6.205
USDSEK,20080227,144600,6.206,6.207,6.206,6.207
USDSEK,20080227,144700,6.208,6.210,6.207,6.209
USDSEK,20080227,144800,6.210,6.211,6.210,6.211
USDSEK,20080227,144900,6.212,6.214,6.212,6.213
USDSEK,20080227,145000,6.212,6.212,6.210,6.210
USDSEK,20080227,145100,6.211,6.211,6.211,6.211
USDSEK,20080227,145200,6.210,6.212,6.210,6.212
USDSEK,20080227,145300,6.211,6.212,6.211,6.212
USDSEK,20080227,145400,6.211,6.211,6.210,6.211
USDSEK,20080227,145500,6.210,6.210,6.210,6.210
USDSEK,20080227,145600,6.209,6.209,6.208,6.208
USDSEK,20080227,145700,6.209,6.209,6.209,6.209
USDSEK,20080227,145800,6.209,6.209,6.208,6.209
USDSEK,20080227,145900,6.208,6.209,6.208,6.208
USDSEK,20080227,150000,6.208,6.208,6.208,6.208
USDSEK,20080227,150100,6.208,6.208,6.208,6.208
USDSEK,20080227,150200,6.207,6.207,6.205,6.205
USDSEK,20080227,150300,6.206,6.206,6.204,6.205
USDSEK,20080227,150400,6.204,6.205,6.203,6.203
USDSEK,20080227,150500,6.203,6.203,6.203,6.203
USDSEK,20080227,150600,6.204,6.204,6.204,6.204
USDSEK,20080227,150700,6.204,6.204,6.204,6.204
USDSEK,20080227,150800,6.203,6.204,6.202,6.202
USDSEK,20080227,150900,6.203,6.204,6.203,6.203
USDSEK,20080227,151000,6.204,6.204,6.203,6.203
USDSEK,20080227,151100,6.202,6.202,6.201,6.202
USDSEK,20080227,151200,6.203,6.203,6.201,6.201
USDSEK,20080227,151300,6.200,6.200,6.199,6.199
USDSEK,20080227,151400,6.200,6.200,6.198,6.199
USDSEK,20080227,151500,6.200,6.200,6.200,6.200
USDSEK,20080227,151600,6.200,6.201,6.199,6.199
USDSEK,20080227,151700,6.198,6.199,6.198,6.198
USDSEK,20080227,151800,6.197,6.198,6.197,6.198
USDSEK,20080227,151900,6.199,6.199,6.198,6.199
USDSEK,20080227,152000,6.200,6.200,6.200,6.200
USDSEK,20080227,152100,6.199,6.199,6.199,6.199
USDSEK,20080227,152200,6.199,6.199,6.198,6.198
USDSEK,20080227,152300,6.198,6.198,6.198,6.198
USDSEK,20080227,152400,6.197,6.197,6.196,6.196
USDSEK,20080227,152500,6.195,6.196,6.195,6.196
USDSEK,20080227,152600,6.197,6.198,6.197,6.197
USDSEK,20080227,152700,6.198,6.198,6.197,6.197
USDSEK,20080227,152800,6.197,6.197,6.196,6.197
USDSEK,20080227,152900,6.196,6.197,6.195,6.195
USDSEK,20080227,153000,6.195,6.195,6.194,6.195
USDSEK,20080227,153100,6.194,6.194,6.191,6.191
USDSEK,20080227,153200,6.192,6.193,6.192,6.193
USDSEK,20080227,153300,6.194,6.194,6.193,6.193
USDSEK,20080227,153400,6.194,6.194,6.194,6.194
USDSEK,20080227,153500,6.195,6.195,6.195,6.195
USDSEK,20080227,153600,6.194,6.194,6.191,6.191
USDSEK,20080227,153700,6.190,6.190,6.188,6.188
USDSEK,20080227,153800,6.188,6.188,6.187,6.188
USDSEK,20080227,153900,6.189,6.189,6.187,6.187
USDSEK,20080227,154000,6.186,6.186,6.184,6.184
USDSEK,20080227,154100,6.183,6.183,6.182,6.183
USDSEK,20080227,154200,6.183,6.186,6.183,6.186
USDSEK,20080227,154300,6.187,6.187,6.187,6.187
USDSEK,20080227,154400,6.187,6.188,6.187,6.187
USDSEK,20080227,154500,6.187,6.189,6.187,6.189
USDSEK,20080227,154600,6.189,6.189,6.189,6.189
USDSEK,20080227,154700,6.189,6.189,6.188,6.188
USDSEK,20080227,154800,6.187,6.187,6.186,6.187
USDSEK,20080227,154900,6.186,6.187,6.186,6.187
USDSEK,20080227,155000,6.188,6.188,6.187,6.187
USDSEK,20080227,155100,6.187,6.187,6.187,6.187
USDSEK,20080227,155200,6.188,6.188,6.188,6.188
USDSEK,20080227,155300,6.188,6.188,6.186,6.186
USDSEK,20080227,155400,6.185,6.185,6.184,6.185
USDSEK,20080227,155500,6.184,6.184,6.184,6.184
USDSEK,20080227,155600,6.185,6.186,6.185,6.186
USDSEK,20080227,155700,6.185,6.186,6.185,6.186
USDSEK,20080227,155800,6.185,6.186,6.185,6.185
USDSEK,20080227,155900,6.184,6.185,6.184,6.185
USDSEK,20080227,160000,6.184,6.186,6.184,6.186
USDSEK,20080227,160100,6.185,6.185,6.178,6.179
USDSEK,20080227,160200,6.180,6.182,6.180,6.180
USDSEK,20080227,160300,6.181,6.183,6.180,6.183
USDSEK,20080227,160400,6.184,6.185,6.183,6.183
USDSEK,20080227,160500,6.184,6.185,6.183,6.185
USDSEK,20080227,160600,6.186,6.188,6.186,6.187
USDSEK,20080227,160700,6.188,6.191,6.188,6.191
USDSEK,20080227,160800,6.192,6.192,6.188,6.189
USDSEK,20080227,160900,6.189,6.189,6.189,6.189
USDSEK,20080227,161000,6.190,6.190,6.189,6.189
USDSEK,20080227,161100,6.188,6.188,6.188,6.188
USDSEK,20080227,161200,6.187,6.187,6.185,6.185
USDSEK,20080227,161300,6.185,6.186,6.185,6.186
USDSEK,20080227,161400,6.187,6.189,6.187,6.189
USDSEK,20080227,161500,6.189,6.191,6.189,6.191
USDSEK,20080227,161600,6.190,6.191,6.190,6.190
USDSEK,20080227,161700,6.191,6.191,6.190,6.190
USDSEK,20080227,161800,6.189,6.190,6.189,6.190
USDSEK,20080227,161900,6.189,6.189,6.188,6.188
USDSEK,20080227,162000,6.187,6.187,6.186,6.187
USDSEK,20080227,162100,6.187,6.188,6.187,6.188
USDSEK,20080227,162200,6.187,6.187,6.187,6.187
USDSEK,20080227,162300,6.186,6.187,6.186,6.187
USDSEK,20080227,162400,6.186,6.188,6.186,6.188
USDSEK,20080227,162500,6.187,6.188,6.187,6.188
USDSEK,20080227,162600,6.189,6.190,6.189,6.190
USDSEK,20080227,162700,6.189,6.190,6.189,6.190
USDSEK,20080227,162800,6.190,6.192,6.190,6.191
USDSEK,20080227,162900,6.190,6.190,6.189,6.189
USDSEK,20080227,163000,6.190,6.190,6.188,6.189
USDSEK,20080227,163100,6.190,6.191,6.189,6.189
USDSEK,20080227,163200,6.188,6.188,6.188,6.188
USDSEK,20080227,163300,6.187,6.187,6.185,6.185
USDSEK,20080227,163400,6.186,6.187,6.185,6.185
USDSEK,20080227,163500,6.185,6.185,6.185,6.185
USDSEK,20080227,163600,6.184,6.184,6.184,6.184
USDSEK,20080227,163700,6.183,6.183,6.183,6.183
USDSEK,20080227,163800,6.183,6.184,6.183,6.183
USDSEK,20080227,163900,6.183,6.183,6.183,6.183
USDSEK,20080227,164000,6.184,6.184,6.183,6.183
USDSEK,20080227,164100,6.184,6.184,6.184,6.184
USDSEK,20080227,164200,6.185,6.185,6.184,6.184
USDSEK,20080227,164300,6.185,6.185,6.183,6.184
USDSEK,20080227,164400,6.183,6.184,6.183,6.184
USDSEK,20080227,164500,6.184,6.185,6.183,6.183
USDSEK,20080227,164600,6.184,6.184,6.183,6.184
USDSEK,20080227,164700,6.184,6.186,6.184,6.186
USDSEK,20080227,164800,6.186,6.186,6.186,6.186
USDSEK,20080227,164900,6.185,6.188,6.185,6.188
USDSEK,20080227,165000,6.187,6.188,6.187,6.188
USDSEK,20080227,165100,6.187,6.187,6.184,6.184
USDSEK,20080227,165200,6.183,6.184,6.183,6.183
USDSEK,20080227,165300,6.182,6.182,6.181,6.182
USDSEK,20080227,165400,6.181,6.181,6.178,6.178
USDSEK,20080227,165500,6.177,6.177,6.176,6.177
USDSEK,20080227,165600,6.178,6.179,6.178,6.179
USDSEK,20080227,165700,6.178,6.182,6.177,6.182
USDSEK,20080227,165800,6.183,6.184,6.180,6.180
USDSEK,20080227,165900,6.179,6.180,6.176,6.176
USDSEK,20080227,170000,6.175,6.176,6.175,6.175
USDSEK,20080227,170100,6.176,6.176,6.175,6.175
USDSEK,20080227,170200,6.176,6.178,6.175,6.177
USDSEK,20080227,170300,6.176,6.176,6.175,6.176
USDSEK,20080227,170400,6.177,6.177,6.170,6.170
USDSEK,20080227,170500,6.171,6.171,6.167,6.168
USDSEK,20080227,170600,6.169,6.170,6.168,6.170
USDSEK,20080227,170700,6.171,6.172,6.170,6.170
USDSEK,20080227,170800,6.171,6.171,6.169,6.170
USDSEK,20080227,170900,6.171,6.171,6.169,6.169
USDSEK,20080227,171000,6.170,6.170,6.167,6.167
USDSEK,20080227,171100,6.166,6.168,6.166,6.168
USDSEK,20080227,171200,6.169,6.169,6.168,6.169
USDSEK,20080227,171300,6.168,6.169,6.168,6.168
USDSEK,20080227,171400,6.169,6.171,6.168,6.171
USDSEK,20080227,171500,6.172,6.172,6.171,6.172
USDSEK,20080227,171600,6.172,6.172,6.171,6.171
USDSEK,20080227,171700,6.170,6.171,6.170,6.170
USDSEK,20080227,171800,6.171,6.171,6.170,6.171
USDSEK,20080227,171900,6.170,6.171,6.169,6.169
USDSEK,20080227,172000,6.168,6.168,6.165,6.165
USDSEK,20080227,172100,6.166,6.167,6.163,6.163
USDSEK,20080227,172200,6.162,6.164,6.162,6.164
USDSEK,20080227,172300,6.165,6.165,6.164,6.164
USDSEK,20080227,172400,6.165,6.165,6.164,6.165
USDSEK,20080227,172500,6.164,6.165,6.164,6.165
USDSEK,20080227,172600,6.165,6.167,6.165,6.166
USDSEK,20080227,172700,6.167,6.167,6.166,6.167
USDSEK,20080227,172800,6.166,6.167,6.166,6.167
USDSEK,20080227,172900,6.168,6.168,6.168,6.168
USDSEK,20080227,173000,6.167,6.168,6.167,6.168
USDSEK,20080227,173100,6.167,6.171,6.167,6.171
USDSEK,20080227,173200,6.170,6.170,6.167,6.167
USDSEK,20080227,173300,6.168,6.168,6.166,6.166
USDSEK,20080227,173400,6.165,6.165,6.162,6.163
USDSEK,20080227,173500,6.162,6.163,6.162,6.162
USDSEK,20080227,173600,6.163,6.164,6.163,6.163
USDSEK,20080227,173700,6.162,6.163,6.161,6.161
USDSEK,20080227,173800,6.162,6.162,6.161,6.161
USDSEK,20080227,173900,6.160,6.160,6.159,6.159
USDSEK,20080227,174000,6.160,6.161,6.159,6.161
USDSEK,20080227,174100,6.162,6.163,6.161,6.163
USDSEK,20080227,174200,6.164,6.164,6.163,6.163
USDSEK,20080227,174300,6.163,6.165,6.163,6.165
USDSEK,20080227,174400,6.164,6.164,6.164,6.164
USDSEK,20080227,174500,6.163,6.164,6.163,6.164
USDSEK,20080227,174600,6.163,6.164,6.162,6.163
USDSEK,20080227,174700,6.162,6.163,6.162,6.163
USDSEK,20080227,174800,6.163,6.163,6.163,6.163
USDSEK,20080227,174900,6.164,6.165,6.164,6.165
USDSEK,20080227,175000,6.166,6.167,6.165,6.165
USDSEK,20080227,175100,6.166,6.166,6.165,6.165
USDSEK,20080227,175200,6.166,6.166,6.165,6.165
USDSEK,20080227,175300,6.166,6.166,6.165,6.165
USDSEK,20080227,175400,6.165,6.165,6.163,6.163
USDSEK,20080227,175500,6.162,6.164,6.162,6.163
USDSEK,20080227,175600,6.164,6.164,6.162,6.162
USDSEK,20080227,175700,6.161,6.162,6.161,6.162
USDSEK,20080227,175800,6.161,6.162,6.161,6.162
USDSEK,20080227,175900,6.162,6.164,6.162,6.164
USDSEK,20080227,180000,6.163,6.164,6.162,6.162
USDSEK,20080227,180100,6.162,6.162,6.162,6.162
USDSEK,20080227,180200,6.161,6.162,6.161,6.162
USDSEK,20080227,180300,6.161,6.162,6.161,6.162
USDSEK,20080227,180400,6.163,6.164,6.163,6.164
USDSEK,20080227,180500,6.163,6.163,6.163,6.163
USDSEK,20080227,180600,6.163,6.163,6.162,6.162
USDSEK,20080227,180700,6.163,6.164,6.163,6.164
USDSEK,20080227,180800,6.164,6.164,6.163,6.163
USDSEK,20080227,180900,6.163,6.163,6.163,6.163
USDSEK,20080227,181000,6.163,6.163,6.163,6.163
USDSEK,20080227,181100,6.163,6.163,6.163,6.163
USDSEK,20080227,181200,6.163,6.163,6.163,6.163
USDSEK,20080227,181300,6.163,6.164,6.163,6.163
USDSEK,20080227,181400,6.163,6.163,6.163,6.163
USDSEK,20080227,181500,6.163,6.163,6.163,6.163
USDSEK,20080227,181600,6.163,6.163,6.163,6.163
USDSEK,20080227,181700,6.162,6.162,6.162,6.162
USDSEK,20080227,181800,6.162,6.162,6.161,6.162
USDSEK,20080227,181900,6.162,6.162,6.162,6.162
USDSEK,20080227,182000,6.161,6.161,6.161,6.161
USDSEK,20080227,182100,6.161,6.161,6.161,6.161
USDSEK,20080227,182200,6.161,6.161,6.161,6.161
USDSEK,20080227,182300,6.161,6.161,6.161,6.161
USDSEK,20080227,182400,6.161,6.162,6.161,6.162
USDSEK,20080227,182500,6.161,6.162,6.161,6.162
USDSEK,20080227,182600,6.162,6.163,6.162,6.162
USDSEK,20080227,182700,6.163,6.163,6.162,6.163
USDSEK,20080227,182800,6.164,6.164,6.163,6.164
USDSEK,20080227,182900,6.163,6.164,6.163,6.163
USDSEK,20080227,183000,6.164,6.164,6.163,6.163
USDSEK,20080227,183100,6.164,6.165,6.164,6.165
USDSEK,20080227,183200,6.165,6.165,6.165,6.165
USDSEK,20080227,183300,6.165,6.165,6.165,6.165
USDSEK,20080227,183400,6.165,6.165,6.165,6.165
USDSEK,20080227,183500,6.166,6.166,6.166,6.166
USDSEK,20080227,183600,6.167,6.167,6.166,6.166
USDSEK,20080227,183700,6.166,6.166,6.166,6.166
USDSEK,20080227,183800,6.167,6.167,6.166,6.167
USDSEK,20080227,183900,6.167,6.167,6.167,6.167
USDSEK,20080227,184000,6.167,6.167,6.167,6.167
USDSEK,20080227,184100,6.166,6.166,6.165,6.166
USDSEK,20080227,184200,6.165,6.165,6.164,6.165
USDSEK,20080227,184300,6.164,6.164,6.164,6.164
USDSEK,20080227,184400,6.165,6.165,6.165,6.165
USDSEK,20080227,184500,6.165,6.165,6.165,6.165
USDSEK,20080227,184600,6.165,6.165,6.163,6.163
USDSEK,20080227,184700,6.163,6.163,6.163,6.163
USDSEK,20080227,184800,6.164,6.165,6.164,6.164
USDSEK,20080227,184900,6.165,6.165,6.165,6.165
USDSEK,20080227,185000,6.165,6.165,6.165,6.165
USDSEK,20080227,185100,6.165,6.165,6.165,6.165
USDSEK,20080227,185200,6.164,6.164,6.164,6.164
USDSEK,20080227,185300,6.164,6.164,6.164,6.164
USDSEK,20080227,185400,6.164,6.164,6.164,6.164
USDSEK,20080227,185500,6.163,6.163,6.163,6.163
USDSEK,20080227,185600,6.164,6.164,6.162,6.163
USDSEK,20080227,185700,6.164,6.164,6.164,6.164
USDSEK,20080227,185800,6.164,6.164,6.164,6.164
USDSEK,20080227,185900,6.164,6.165,6.164,6.165
USDSEK,20080227,190000,6.166,6.167,6.165,6.167
USDSEK,20080227,190100,6.168,6.169,6.168,6.169
USDSEK,20080227,190200,6.168,6.169,6.168,6.169
USDSEK,20080227,190300,6.169,6.169,6.168,6.168
USDSEK,20080227,190400,6.168,6.168,6.168,6.168
USDSEK,20080227,190500,6.168,6.168,6.168,6.168
USDSEK,20080227,190600,6.168,6.168,6.167,6.167
USDSEK,20080227,190700,6.167,6.167,6.167,6.167
USDSEK,20080227,190800,6.167,6.167,6.167,6.167
USDSEK,20080227,190900,6.167,6.167,6.166,6.166
USDSEK,20080227,191000,6.167,6.167,6.167,6.167
USDSEK,20080227,191100,6.166,6.166,6.166,6.166
USDSEK,20080227,191200,6.166,6.166,6.165,6.165
USDSEK,20080227,191300,6.165,6.165,6.165,6.165
USDSEK,20080227,191400,6.165,6.165,6.165,6.165
USDSEK,20080227,191500,6.165,6.165,6.165,6.165
USDSEK,20080227,191600,6.164,6.165,6.164,6.165
USDSEK,20080227,191700,6.166,6.166,6.165,6.166
USDSEK,20080227,191800,6.166,6.166,6.166,6.166
USDSEK,20080227,191900,6.167,6.167,6.167,6.167
USDSEK,20080227,192000,6.167,6.167,6.167,6.167
USDSEK,20080227,192100,6.167,6.167,6.166,6.166
USDSEK,20080227,192200,6.167,6.167,6.167,6.167
USDSEK,20080227,192300,6.167,6.167,6.165,6.165
USDSEK,20080227,192400,6.166,6.166,6.166,6.166
USDSEK,20080227,192500,6.167,6.168,6.167,6.168
USDSEK,20080227,192600,6.169,6.169,6.168,6.169
USDSEK,20080227,192700,6.168,6.168,6.168,6.168
USDSEK,20080227,192800,6.168,6.168,6.168,6.168
USDSEK,20080227,192900,6.168,6.168,6.168,6.168
USDSEK,20080227,193000,6.168,6.168,6.168,6.168
USDSEK,20080227,193100,6.168,6.168,6.168,6.168
USDSEK,20080227,193200,6.169,6.169,6.169,6.169
USDSEK,20080227,193300,6.169,6.169,6.169,6.169
USDSEK,20080227,193400,6.169,6.170,6.169,6.170
USDSEK,20080227,193500,6.170,6.170,6.170,6.170
USDSEK,20080227,193600,6.169,6.169,6.169,6.169
USDSEK,20080227,193700,6.169,6.170,6.169,6.170
USDSEK,20080227,193800,6.170,6.172,6.170,6.171
USDSEK,20080227,193900,6.172,6.172,6.172,6.172
USDSEK,20080227,194000,6.172,6.172,6.172,6.172
USDSEK,20080227,194100,6.172,6.173,6.172,6.173
USDSEK,20080227,194200,6.172,6.172,6.172,6.172
USDSEK,20080227,194300,6.172,6.172,6.172,6.172
USDSEK,20080227,194400,6.173,6.174,6.173,6.174
USDSEK,20080227,194500,6.173,6.174,6.173,6.173
USDSEK,20080227,194600,6.173,6.173,6.173,6.173
USDSEK,20080227,194700,6.174,6.174,6.174,6.174
USDSEK,20080227,194800,6.174,6.174,6.174,6.174
USDSEK,20080227,194900,6.174,6.174,6.174,6.174
USDSEK,20080227,195000,6.174,6.174,6.174,6.174
USDSEK,20080227,195100,6.174,6.175,6.174,6.175
USDSEK,20080227,195200,6.174,6.175,6.173,6.173
USDSEK,20080227,195300,6.172,6.172,6.172,6.172
USDSEK,20080227,195400,6.172,6.172,6.172,6.172
USDSEK,20080227,195500,6.172,6.172,6.172,6.172
USDSEK,20080227,195600,6.172,6.172,6.172,6.172
USDSEK,20080227,195700,6.172,6.172,6.172,6.172
USDSEK,20080227,195800,6.172,6.173,6.172,6.173
USDSEK,20080227,195900,6.173,6.173,6.173,6.173
USDSEK,20080227,200000,6.173,6.173,6.173,6.173
USDSEK,20080227,200100,6.173,6.174,6.173,6.174
USDSEK,20080227,200200,6.173,6.173,6.173,6.173
USDSEK,20080227,200300,6.173,6.174,6.173,6.174
USDSEK,20080227,200400,6.173,6.174,6.173,6.174
USDSEK,20080227,200500,6.175,6.176,6.175,6.176
USDSEK,20080227,200600,6.175,6.176,6.175,6.176
USDSEK,20080227,200700,6.175,6.175,6.174,6.174
USDSEK,20080227,200800,6.174,6.174,6.174,6.174
USDSEK,20080227,200900,6.174,6.174,6.174,6.174
USDSEK,20080227,201000,6.174,6.174,6.174,6.174
USDSEK,20080227,201100,6.175,6.176,6.175,6.176
USDSEK,20080227,201200,6.177,6.179,6.177,6.178
USDSEK,20080227,201300,6.179,6.179,6.178,6.178
USDSEK,20080227,201400,6.178,6.178,6.177,6.177
USDSEK,20080227,201500,6.178,6.178,6.177,6.177
USDSEK,20080227,201600,6.177,6.177,6.177,6.177
USDSEK,20080227,201700,6.176,6.177,6.176,6.177
USDSEK,20080227,201800,6.177,6.177,6.177,6.177
USDSEK,20080227,201900,6.176,6.177,6.176,6.177
USDSEK,20080227,202000,6.178,6.178,6.177,6.178
USDSEK,20080227,202100,6.177,6.177,6.177,6.177
USDSEK,20080227,202200,6.177,6.177,6.177,6.177
USDSEK,20080227,202300,6.177,6.178,6.177,6.177
USDSEK,20080227,202400,6.178,6.178,6.177,6.178
USDSEK,20080227,202500,6.179,6.179,6.179,6.179
USDSEK,20080227,202600,6.179,6.179,6.178,6.178
USDSEK,20080227,202700,6.178,6.178,6.177,6.177
USDSEK,20080227,202800,6.176,6.176,6.175,6.175
USDSEK,20080227,202900,6.175,6.175,6.174,6.174
USDSEK,20080227,203000,6.174,6.176,6.174,6.175
USDSEK,20080227,203100,6.176,6.176,6.176,6.176
USDSEK,20080227,203200,6.176,6.176,6.175,6.176
USDSEK,20080227,203300,6.175,6.176,6.175,6.175
USDSEK,20080227,203400,6.175,6.175,6.175,6.175
USDSEK,20080227,203500,6.175,6.175,6.175,6.175
USDSEK,20080227,203600,6.174,6.174,6.174,6.174
USDSEK,20080227,203700,6.174,6.174,6.174,6.174
USDSEK,20080227,203800,6.175,6.175,6.175,6.175
USDSEK,20080227,203900,6.175,6.175,6.174,6.175
USDSEK,20080227,204000,6.174,6.175,6.174,6.175
USDSEK,20080227,204100,6.175,6.175,6.175,6.175
USDSEK,20080227,204200,6.175,6.175,6.175,6.175
USDSEK,20080227,204300,6.175,6.175,6.175,6.175
USDSEK,20080227,204400,6.175,6.176,6.175,6.176
USDSEK,20080227,204500,6.175,6.176,6.175,6.175
USDSEK,20080227,204600,6.175,6.175,6.175,6.175
USDSEK,20080227,204700,6.175,6.175,6.175,6.175
USDSEK,20080227,204800,6.175,6.176,6.175,6.176
USDSEK,20080227,204900,6.175,6.175,6.174,6.174
USDSEK,20080227,205000,6.175,6.175,6.174,6.175
USDSEK,20080227,205100,6.175,6.175,6.175,6.175
USDSEK,20080227,205200,6.175,6.175,6.175,6.175
USDSEK,20080227,205300,6.174,6.174,6.173,6.173
USDSEK,20080227,205400,6.174,6.174,6.172,6.172
USDSEK,20080227,205500,6.173,6.173,6.170,6.170
USDSEK,20080227,205600,6.169,6.170,6.169,6.170
USDSEK,20080227,205700,6.171,6.171,6.170,6.171
USDSEK,20080227,205800,6.171,6.171,6.171,6.171
USDSEK,20080227,205900,6.171,6.171,6.171,6.171
USDSEK,20080227,210000,6.170,6.172,6.170,6.171
USDSEK,20080227,210100,6.170,6.171,6.169,6.171
USDSEK,20080227,210200,6.171,6.171,6.171,6.171
USDSEK,20080227,210300,6.171,6.171,6.171,6.171
USDSEK,20080227,210400,6.171,6.171,6.171,6.171
USDSEK,20080227,210500,6.172,6.172,6.172,6.172
USDSEK,20080227,210600,6.172,6.172,6.172,6.172
USDSEK,20080227,210700,6.172,6.172,6.172,6.172
USDSEK,20080227,210800,6.172,6.173,6.172,6.173
USDSEK,20080227,210900,6.173,6.173,6.173,6.173
USDSEK,20080227,211000,6.172,6.172,6.172,6.172
USDSEK,20080227,211100,6.172,6.173,6.172,6.173
USDSEK,20080227,211200,6.173,6.173,6.173,6.173
USDSEK,20080227,211300,6.173,6.173,6.173,6.173
USDSEK,20080227,211400,6.173,6.173,6.173,6.173
USDSEK,20080227,211500,6.173,6.173,6.173,6.173
USDSEK,20080227,211600,6.173,6.173,6.173,6.173
USDSEK,20080227,211700,6.173,6.173,6.173,6.173
USDSEK,20080227,211800,6.172,6.172,6.172,6.172
USDSEK,20080227,211900,6.172,6.172,6.172,6.172
USDSEK,20080227,212000,6.171,6.171,6.171,6.171
USDSEK,20080227,212100,6.171,6.171,6.171,6.171
USDSEK,20080227,212200,6.171,6.171,6.170,6.170
USDSEK,20080227,212300,6.170,6.170,6.170,6.170
USDSEK,20080227,212400,6.171,6.171,6.170,6.170
USDSEK,20080227,212500,6.170,6.171,6.170,6.171
USDSEK,20080227,212600,6.171,6.171,6.171,6.171
USDSEK,20080227,212700,6.170,6.171,6.170,6.171
USDSEK,20080227,212800,6.171,6.171,6.171,6.171
USDSEK,20080227,212900,6.170,6.170,6.169,6.169
USDSEK,20080227,213000,6.169,6.169,6.169,6.169
USDSEK,20080227,213100,6.168,6.169,6.168,6.168
USDSEK,20080227,213200,6.169,6.169,6.169,6.169
USDSEK,20080227,213300,6.170,6.171,6.169,6.171
USDSEK,20080227,213400,6.170,6.171,6.170,6.171
USDSEK,20080227,213500,6.171,6.171,6.168,6.169
USDSEK,20080227,213600,6.169,6.169,6.169,6.169
USDSEK,20080227,213700,6.170,6.171,6.170,6.170
USDSEK,20080227,213800,6.171,6.172,6.171,6.171
USDSEK,20080227,213900,6.170,6.172,6.169,6.169
USDSEK,20080227,214000,6.168,6.169,6.168,6.169
USDSEK,20080227,214100,6.170,6.170,6.169,6.169
USDSEK,20080227,214200,6.170,6.170,6.169,6.169
USDSEK,20080227,214300,6.169,6.169,6.169,6.169
USDSEK,20080227,214400,6.168,6.169,6.168,6.168
USDSEK,20080227,214500,6.168,6.168,6.167,6.167
USDSEK,20080227,214600,6.168,6.168,6.168,6.168
USDSEK,20080227,214700,6.168,6.168,6.168,6.168
USDSEK,20080227,214800,6.168,6.168,6.167,6.167
USDSEK,20080227,214900,6.168,6.168,6.168,6.168
USDSEK,20080227,215000,6.168,6.168,6.167,6.167
USDSEK,20080227,215100,6.168,6.169,6.168,6.169
USDSEK,20080227,215200,6.169,6.169,6.169,6.169
USDSEK,20080227,215300,6.169,6.169,6.169,6.169
USDSEK,20080227,215400,6.170,6.170,6.170,6.170
USDSEK,20080227,215500,6.170,6.170,6.170,6.170
USDSEK,20080227,215600,6.170,6.170,6.170,6.170
USDSEK,20080227,215700,6.169,6.169,6.168,6.168
USDSEK,20080227,215800,6.169,6.169,6.169,6.169
USDSEK,20080227,215900,6.169,6.169,6.169,6.169
USDSEK,20080227,220000,6.170,6.170,6.170,6.170
USDSEK,20080227,220100,6.171,6.171,6.170,6.170
USDSEK,20080227,220200,6.170,6.171,6.170,6.171
USDSEK,20080227,220300,6.170,6.170,6.169,6.169
USDSEK,20080227,220400,6.169,6.169,6.169,6.169
USDSEK,20080227,220500,6.169,6.169,6.169,6.169
USDSEK,20080227,220600,6.169,6.169,6.168,6.169
USDSEK,20080227,220700,6.169,6.169,6.169,6.169
USDSEK,20080227,220800,6.170,6.170,6.169,6.169
USDSEK,20080227,220900,6.170,6.170,6.169,6.170
USDSEK,20080227,221000,6.170,6.170,6.170,6.170
USDSEK,20080227,221100,6.171,6.172,6.171,6.172
USDSEK,20080227,221200,6.172,6.172,6.172,6.172
USDSEK,20080227,221300,6.173,6.173,6.173,6.173
USDSEK,20080227,221400,6.173,6.173,6.173,6.173
USDSEK,20080227,221500,6.173,6.173,6.173,6.173
USDSEK,20080227,221600,6.173,6.173,6.173,6.173
USDSEK,20080227,221700,6.173,6.174,6.173,6.174
USDSEK,20080227,221800,6.174,6.174,6.174,6.174
USDSEK,20080227,221900,6.174,6.174,6.174,6.174
USDSEK,20080227,222000,6.174,6.174,6.174,6.174
USDSEK,20080227,222100,6.174,6.174,6.174,6.174
USDSEK,20080227,222200,6.174,6.174,6.174,6.174
USDSEK,20080227,222300,6.174,6.174,6.174,6.174
USDSEK,20080227,222400,6.175,6.176,6.175,6.176
USDSEK,20080227,222500,6.176,6.176,6.176,6.176
USDSEK,20080227,222600,6.177,6.177,6.176,6.176
USDSEK,20080227,222700,6.176,6.176,6.176,6.176
USDSEK,20080227,222800,6.177,6.177,6.176,6.176
USDSEK,20080227,222900,6.176,6.176,6.176,6.176
USDSEK,20080227,223000,6.177,6.177,6.177,6.177
USDSEK,20080227,223100,6.177,6.178,6.177,6.178
USDSEK,20080227,223200,6.177,6.178,6.177,6.177
USDSEK,20080227,223300,6.177,6.177,6.177,6.177
USDSEK,20080227,223400,6.177,6.177,6.177,6.177
USDSEK,20080227,223500,6.177,6.177,6.177,6.177
USDSEK,20080227,223600,6.176,6.176,6.176,6.176
USDSEK,20080227,223700,6.177,6.177,6.176,6.176
USDSEK,20080227,223800,6.177,6.178,6.176,6.177
USDSEK,20080227,223900,6.177,6.177,6.176,6.177
USDSEK,20080227,224000,6.176,6.177,6.176,6.177
USDSEK,20080227,224100,6.176,6.177,6.176,6.177
USDSEK,20080227,224200,6.176,6.176,6.175,6.175
USDSEK,20080227,224300,6.175,6.176,6.175,6.175
USDSEK,20080227,224400,6.176,6.176,6.176,6.176
USDSEK,20080227,224500,6.176,6.176,6.176,6.176
USDSEK,20080227,224600,6.177,6.179,6.177,6.179
USDSEK,20080227,224700,6.180,6.182,6.179,6.182
USDSEK,20080227,224800,6.181,6.183,6.181,6.183
USDSEK,20080227,224900,6.183,6.184,6.183,6.183
USDSEK,20080227,225000,6.184,6.184,6.182,6.183
USDSEK,20080227,225100,6.184,6.185,6.184,6.184
USDSEK,20080227,225200,6.184,6.184,6.184,6.184
USDSEK,20080227,225300,6.185,6.187,6.185,6.187
USDSEK,20080227,225400,6.188,6.188,6.186,6.186
USDSEK,20080227,225500,6.186,6.187,6.186,6.187
USDSEK,20080227,225600,6.187,6.187,6.187,6.187
USDSEK,20080227,225700,6.187,6.187,6.187,6.187
USDSEK,20080227,225800,6.187,6.187,6.187,6.187
USDSEK,20080227,225900,6.187,6.187,6.187,6.187
USDSEK,20080227,230000,6.187,6.187,6.187,6.187
USDSEK,20080227,230100,6.187,6.187,6.187,6.187
USDSEK,20080227,230200,6.187,6.187,6.187,6.187
USDSEK,20080227,230300,6.187,6.187,6.187,6.187
USDSEK,20080227,230400,6.188,6.188,6.188,6.188
USDSEK,20080227,230500,6.188,6.188,6.187,6.187
USDSEK,20080227,230600,6.187,6.187,6.187,6.187
USDSEK,20080227,230700,6.188,6.188,6.187,6.187
USDSEK,20080227,230800,6.187,6.187,6.187,6.187
USDSEK,20080227,230900,6.187,6.187,6.187,6.187
USDSEK,20080227,231000,6.188,6.188,6.188,6.188
USDSEK,20080227,231100,6.188,6.188,6.188,6.188
USDSEK,20080227,231200,6.188,6.188,6.188,6.188
USDSEK,20080227,231300,6.188,6.188,6.188,6.188
USDSEK,20080227,231400,6.189,6.189,6.189,6.189
USDSEK,20080227,231500,6.188,6.189,6.188,6.189
USDSEK,20080227,231600,6.188,6.189,6.188,6.189
USDSEK,20080227,231700,6.190,6.191,6.189,6.189
USDSEK,20080227,231800,6.189,6.189,6.189,6.189
USDSEK,20080227,231900,6.188,6.188,6.188,6.188
USDSEK,20080227,232000,6.188,6.188,6.187,6.188
USDSEK,20080227,232100,6.187,6.188,6.187,6.187
USDSEK,20080227,232200,6.187,6.187,6.187,6.187
USDSEK,20080227,232300,6.187,6.187,6.187,6.187
USDSEK,20080227,232400,6.188,6.188,6.188,6.188
USDSEK,20080227,232500,6.188,6.188,6.188,6.188
USDSEK,20080227,232600,6.188,6.188,6.188,6.188
USDSEK,20080227,232700,6.187,6.187,6.187,6.187
USDSEK,20080227,232800,6.187,6.187,6.186,6.186
USDSEK,20080227,232900,6.187,6.187,6.187,6.187
USDSEK,20080227,233000,6.187,6.187,6.187,6.187
USDSEK,20080227,233100,6.187,6.187,6.187,6.187
USDSEK,20080227,233200,6.188,6.188,6.188,6.188
USDSEK,20080227,233300,6.188,6.189,6.188,6.189
USDSEK,20080227,233400,6.189,6.189,6.189,6.189
USDSEK,20080227,233500,6.190,6.191,6.190,6.190
USDSEK,20080227,233600,6.189,6.189,6.188,6.189
USDSEK,20080227,233700,6.188,6.188,6.188,6.188
USDSEK,20080227,233800,6.188,6.189,6.188,6.189
USDSEK,20080227,233900,6.190,6.190,6.190,6.190
USDSEK,20080227,234000,6.190,6.190,6.190,6.190
USDSEK,20080227,234100,6.190,6.190,6.190,6.190
USDSEK,20080227,234200,6.190,6.190,6.190,6.190
USDSEK,20080227,234300,6.190,6.191,6.190,6.191
USDSEK,20080227,234400,6.190,6.190,6.190,6.190
USDSEK,20080227,234500,6.190,6.190,6.190,6.190
USDSEK,20080227,234600,6.190,6.190,6.190,6.190
USDSEK,20080227,234700,6.190,6.190,6.190,6.190
USDSEK,20080227,234800,6.190,6.190,6.189,6.189
USDSEK,20080227,234900,6.189,6.189,6.189,6.189
USDSEK,20080227,235000,6.189,6.189,6.189,6.189
USDSEK,20080227,235100,6.189,6.189,6.189,6.189
USDSEK,20080227,235200,6.189,6.189,6.189,6.189
USDSEK,20080227,235300,6.189,6.189,6.189,6.189
USDSEK,20080227,235400,6.188,6.188,6.188,6.188
USDSEK,20080227,235500,6.188,6.188,6.188,6.188
USDSEK,20080227,235600,6.188,6.188,6.188,6.188
USDSEK,20080227,235700,6.188,6.188,6.188,6.188
USDSEK,20080227,235800,6.188,6.188,6.188,6.188
USDSEK,20080227,235900,6.188,6.188,6.188,6.188
USDSEK,20080228,000000,6.188,6.188,6.188,6.188
USDSGD,20080227,000100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,001900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,002000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,002100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,002200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,002300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,002400,1.4026,1.4026,1.4026,1.4026
USDSGD,20080227,002500,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,002600,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,002700,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,002800,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,002900,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,003000,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,003100,1.4025,1.4025,1.4025,1.4025
USDSGD,20080227,003200,1.4022,1.4022,1.4020,1.4020
USDSGD,20080227,003300,1.4021,1.4023,1.4021,1.4023
USDSGD,20080227,003400,1.4023,1.4023,1.4022,1.4022
USDSGD,20080227,003500,1.4022,1.4022,1.4022,1.4022
USDSGD,20080227,003600,1.4022,1.4022,1.4022,1.4022
USDSGD,20080227,003700,1.4022,1.4022,1.4022,1.4022
USDSGD,20080227,003800,1.4022,1.4022,1.4020,1.4020
USDSGD,20080227,003900,1.4021,1.4021,1.4020,1.4020
USDSGD,20080227,004000,1.4019,1.4019,1.4019,1.4019
USDSGD,20080227,004100,1.4019,1.4020,1.4019,1.4020
USDSGD,20080227,004200,1.4020,1.4020,1.4019,1.4019
USDSGD,20080227,004300,1.4020,1.4020,1.4020,1.4020
USDSGD,20080227,004400,1.4020,1.4020,1.4020,1.4020
USDSGD,20080227,004500,1.4020,1.4020,1.4017,1.4017
USDSGD,20080227,004600,1.4018,1.4018,1.4016,1.4016
USDSGD,20080227,004700,1.4016,1.4016,1.4014,1.4014
USDSGD,20080227,004800,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,004900,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,005000,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005100,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005200,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005300,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005400,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005500,1.4015,1.4015,1.4014,1.4014
USDSGD,20080227,005600,1.4014,1.4015,1.4014,1.4015
USDSGD,20080227,005700,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005800,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,005900,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,010000,1.4015,1.4016,1.4015,1.4015
USDSGD,20080227,010100,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,010200,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,010300,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,010400,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,010500,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,010600,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,010700,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,010800,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,010900,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,011000,1.4012,1.4013,1.4012,1.4013
USDSGD,20080227,011100,1.4014,1.4015,1.4014,1.4015
USDSGD,20080227,011200,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,011300,1.4015,1.4015,1.4015,1.4015
USDSGD,20080227,011400,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,011500,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,011600,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,011700,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,011800,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,011900,1.4014,1.4014,1.4014,1.4014
USDSGD,20080227,012000,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012100,1.4013,1.4014,1.4013,1.4013
USDSGD,20080227,012200,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012300,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012400,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012500,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012600,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,012700,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,012800,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,012900,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,013000,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,013100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,013200,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,013300,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,013400,1.4009,1.4009,1.4008,1.4008
USDSGD,20080227,013500,1.4008,1.4009,1.4008,1.4009
USDSGD,20080227,013600,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,013700,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,013800,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,013900,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014300,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014400,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014500,1.4010,1.4011,1.4010,1.4011
USDSGD,20080227,014600,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,014700,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,014800,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,014900,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,015000,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,015100,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,015200,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,015300,1.4011,1.4011,1.4010,1.4010
USDSGD,20080227,015400,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,015500,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,015600,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,015700,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,015800,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,015900,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020300,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020400,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020500,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020600,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020700,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020800,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,020900,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,021000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,021100,1.4009,1.4009,1.4007,1.4007
USDSGD,20080227,021200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,021300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,021400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,021500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,021600,1.4006,1.4006,1.4005,1.4005
USDSGD,20080227,021700,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,021800,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,021900,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022000,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022100,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022200,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022300,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022400,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022500,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022600,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022700,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,022800,1.4005,1.4005,1.4004,1.4004
USDSGD,20080227,022900,1.4004,1.4004,1.4004,1.4004
USDSGD,20080227,023000,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,023100,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,023200,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,023300,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,023400,1.4005,1.4007,1.4005,1.4006
USDSGD,20080227,023500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,023600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,023700,1.4008,1.4009,1.4008,1.4009
USDSGD,20080227,023800,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,023900,1.4009,1.4010,1.4009,1.4010
USDSGD,20080227,024000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,024100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,024200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,024300,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024400,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024500,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024600,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024700,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024800,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,024900,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,025000,1.4011,1.4011,1.4010,1.4010
USDSGD,20080227,025100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,025200,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,025300,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,025400,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,025500,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,025600,1.4011,1.4012,1.4011,1.4012
USDSGD,20080227,025700,1.4011,1.4011,1.4010,1.4010
USDSGD,20080227,025800,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,025900,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,030000,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030100,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030200,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030300,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030400,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030500,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030600,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030700,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030800,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,030900,1.4011,1.4011,1.4010,1.4010
USDSGD,20080227,031000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,031100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,031200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,031300,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,031400,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,031500,1.4010,1.4012,1.4010,1.4012
USDSGD,20080227,031600,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,031700,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,031800,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,031900,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,032000,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,032100,1.4011,1.4012,1.4011,1.4012
USDSGD,20080227,032200,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032300,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032400,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032500,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032600,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032700,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,032800,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,032900,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033000,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033100,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033200,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033300,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033400,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033500,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033600,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033700,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033800,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,033900,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034000,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034100,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034200,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034300,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034400,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034500,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034600,1.4013,1.4013,1.4013,1.4013
USDSGD,20080227,034700,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,034800,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,034900,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035000,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035100,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035200,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035300,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035400,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035500,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035600,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035700,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035800,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,035900,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040000,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040100,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040200,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040300,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040400,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040500,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040600,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040700,1.4012,1.4012,1.4012,1.4012
USDSGD,20080227,040800,1.4011,1.4011,1.4011,1.4011
USDSGD,20080227,040900,1.4011,1.4011,1.4010,1.4010
USDSGD,20080227,041000,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,041100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,041200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,041300,1.4010,1.4010,1.4010,1.4010
USDSGD,20080227,041400,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,041500,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,041600,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,041700,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,041800,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,041900,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042000,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042100,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042200,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042300,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042400,1.4009,1.4009,1.4009,1.4009
USDSGD,20080227,042500,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,042600,1.4008,1.4008,1.4007,1.4007
USDSGD,20080227,042700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,042800,1.4008,1.4008,1.4007,1.4007
USDSGD,20080227,042900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,043000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,043100,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,043200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,043300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,043400,1.4008,1.4008,1.4007,1.4007
USDSGD,20080227,043500,1.4007,1.4007,1.4006,1.4006
USDSGD,20080227,043700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,043800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,043900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,044000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,044100,1.4006,1.4008,1.4006,1.4008
USDSGD,20080227,044200,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,044300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,044400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,044500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,044600,1.4007,1.4008,1.4007,1.4007
USDSGD,20080227,044700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,044800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,044900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045100,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,045900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,050000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,050100,1.4008,1.4008,1.4007,1.4007
USDSGD,20080227,050200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,050300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,050400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,050500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,050600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,050700,1.4006,1.4007,1.4006,1.4007
USDSGD,20080227,050800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,050900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051100,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,051800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,051900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052200,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052300,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,052600,1.4008,1.4008,1.4007,1.4007
USDSGD,20080227,052700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,052800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,052900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053100,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,053200,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,053300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,053900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054100,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,054600,1.4007,1.4007,1.4006,1.4006
USDSGD,20080227,054700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,054800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,054900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055200,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,055400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,055500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,055900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,060000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,060100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,060200,1.4006,1.4007,1.4006,1.4007
USDSGD,20080227,060300,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060400,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060700,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060800,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,060900,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,061000,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,061100,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,061200,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061300,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,061900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062200,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062300,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,062800,1.4006,1.4008,1.4006,1.4008
USDSGD,20080227,063000,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,063100,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,063200,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,063300,1.4008,1.4008,1.4008,1.4008
USDSGD,20080227,063400,1.4007,1.4007,1.4006,1.4006
USDSGD,20080227,063500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,063600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,063700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,063800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,063900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064200,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064300,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064600,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064700,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064800,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,064900,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065000,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065100,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065200,1.4007,1.4007,1.4007,1.4007
USDSGD,20080227,065300,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065400,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065500,1.4006,1.4006,1.4006,1.4006
USDSGD,20080227,065600,1.4006,1.4006,1.4005,1.4005
USDSGD,20080227,065700,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,065800,1.4005,1.4005,1.4005,1.4005
USDSGD,20080227,065900,1.4004,1.4004,1.4001,1.4001
USDSGD,20080227,070000,1.4000,1.4000,1.4000,1.4000
USDSGD,20080227,070100,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,070200,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,070300,1.4002,1.4002,1.4002,1.4002
USDSGD,20080227,070400,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,070500,1.4003,1.4005,1.4003,1.4003
USDSGD,20080227,070600,1.4002,1.4002,1.4002,1.4002
USDSGD,20080227,070700,1.4002,1.4002,1.4002,1.4002
USDSGD,20080227,070800,1.4002,1.4002,1.4002,1.4002
USDSGD,20080227,070900,1.4001,1.4002,1.4000,1.4002
USDSGD,20080227,071000,1.4003,1.4003,1.4001,1.4002
USDSGD,20080227,071100,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,071200,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,071300,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,071400,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,071500,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,071600,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,071700,1.4004,1.4004,1.4003,1.4003
USDSGD,20080227,071800,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,071900,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,072000,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,072100,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,072200,1.4003,1.4003,1.4003,1.4003
USDSGD,20080227,072300,1.4002,1.4002,1.4001,1.4001
USDSGD,20080227,072400,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,072500,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,072600,1.4001,1.4001,1.4001,1.4001
USDSGD,20080227,072700,1.4000,1.4000,1.4000,1.4000
USDSGD,20080227,072800,1.4000,1.4000,1.4000,1.4000
USDSGD,20080227,072900,1.4000,1.4000,1.4000,1.4000
USDSGD,20080227,073000,1.3999,1.3999,1.3999,1.3999
USDSGD,20080227,073100,1.4000,1.4000,1.4000,1.4000
USDSGD,20080227,073200,1.4000,1.4000,1.3999,1.3999
USDSGD,20080227,073300,1.3999,1.3999,1.3999,1.3999
USDSGD,20080227,073400,1.3999,1.3999,1.3999,1.3999
USDSGD,20080227,073500,1.3998,1.3998,1.3998,1.3998
USDSGD,20080227,073600,1.3998,1.3998,1.3996,1.3996
USDSGD,20080227,073700,1.3996,1.3996,1.3996,1.3996
USDSGD,20080227,073800,1.3996,1.3996,1.3996,1.3996
USDSGD,20080227,073900,1.3996,1.3996,1.3996,1.3996
USDSGD,20080227,074000,1.3996,1.3996,1.3996,1.3996
USDSGD,20080227,074100,1.3997,1.3997,1.3997,1.3997
USDSGD,20080227,074200,1.3997,1.3997,1.3997,1.3997
USDSGD,20080227,074300,1.3996,1.3996,1.3993,1.3994
USDSGD,20080227,074400,1.3995,1.3995,1.3995,1.3995
USDSGD,20080227,074500,1.3996,1.3996,1.3996,1.3996
USDSGD,20080227,074600,1.3995,1.3995,1.3994,1.3994
USDSGD,20080227,074700,1.3994,1.3994,1.3994,1.3994
USDSGD,20080227,074800,1.3993,1.3994,1.3990,1.3990
USDSGD,20080227,074900,1.3989,1.3992,1.3989,1.3992
USDSGD,20080227,075100,1.3992,1.3993,1.3992,1.3993
USDSGD,20080227,075200,1.3993,1.3994,1.3993,1.3994
USDSGD,20080227,075300,1.3994,1.3995,1.3994,1.3995
USDSGD,20080227,075400,1.3995,1.3995,1.3995,1.3995
USDSGD,20080227,075500,1.3995,1.3995,1.3995,1.3995
USDSGD,20080227,075600,1.3996,1.3996,1.3995,1.3995
USDSGD,20080227,075700,1.3994,1.3994,1.3994,1.3994
USDSGD,20080227,075800,1.3994,1.3994,1.3994,1.3994
USDSGD,20080227,075900,1.3994,1.3994,1.3994,1.3994
USDSGD,20080227,080000,1.3994,1.3994,1.3993,1.3994
USDSGD,20080227,080100,1.3994,1.3994,1.3994,1.3994
USDSGD,20080227,080200,1.3993,1.3993,1.3993,1.3993
USDSGD,20080227,080300,1.3992,1.3992,1.3992,1.3992
USDSGD,20080227,080400,1.3991,1.3991,1.3991,1.3991
USDSGD,20080227,080500,1.3991,1.3991,1.3991,1.3991
USDSGD,20080227,080600,1.3991,1.3991,1.3991,1.3991
USDSGD,20080227,080700,1.3991,1.3991,1.3991,1.3991
USDSGD,20080227,080800,1.3991,1.3991,1.3989,1.3989
USDSGD,20080227,080900,1.3989,1.3989,1.3988,1.3988
USDSGD,20080227,081000,1.3987,1.3987,1.3986,1.3986
USDSGD,20080227,081100,1.3986,1.3986,1.3984,1.3984
USDSGD,20080227,081200,1.3983,1.3983,1.3980,1.3983
USDSGD,20080227,081300,1.3982,1.3982,1.3982,1.3982
USDSGD,20080227,081400,1.3981,1.3981,1.3981,1.3981
USDSGD,20080227,081500,1.3981,1.3982,1.3981,1.3982
USDSGD,20080227,081600,1.3982,1.3982,1.3982,1.3982
USDSGD,20080227,081700,1.3983,1.3983,1.3982,1.3982
USDSGD,20080227,081800,1.3981,1.3981,1.3980,1.3980
USDSGD,20080227,081900,1.3979,1.3979,1.3979,1.3979
USDSGD,20080227,082000,1.3978,1.3978,1.3976,1.3976
USDSGD,20080227,082100,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,082200,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,082300,1.3975,1.3976,1.3975,1.3976
USDSGD,20080227,082400,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,082500,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,082600,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,082700,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,082800,1.3976,1.3976,1.3975,1.3975
USDSGD,20080227,082900,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,083000,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,083100,1.3976,1.3976,1.3975,1.3975
USDSGD,20080227,083200,1.3976,1.3976,1.3975,1.3975
USDSGD,20080227,083300,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,083400,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,083500,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,083600,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,083700,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,083800,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,083900,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,084000,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,084100,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,084200,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,084300,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,084400,1.3975,1.3975,1.3974,1.3974
USDSGD,20080227,084500,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,084600,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,084700,1.3974,1.3974,1.3973,1.3974
USDSGD,20080227,084800,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,084900,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,085000,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,085100,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,085200,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,085300,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,085400,1.3975,1.3975,1.3973,1.3973
USDSGD,20080227,085500,1.3974,1.3974,1.3972,1.3973
USDSGD,20080227,085600,1.3971,1.3972,1.3970,1.3972
USDSGD,20080227,085700,1.3973,1.3973,1.3973,1.3973
USDSGD,20080227,085800,1.3974,1.3975,1.3974,1.3975
USDSGD,20080227,085900,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,090000,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,090100,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,090200,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,090300,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,090400,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,090500,1.3976,1.3978,1.3976,1.3977
USDSGD,20080227,090600,1.3977,1.3977,1.3977,1.3977
USDSGD,20080227,090700,1.3977,1.3977,1.3977,1.3977
USDSGD,20080227,090800,1.3977,1.3977,1.3977,1.3977
USDSGD,20080227,090900,1.3977,1.3977,1.3977,1.3977
USDSGD,20080227,091000,1.3978,1.3979,1.3978,1.3978
USDSGD,20080227,091100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080227,091200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080227,091300,1.3979,1.3981,1.3979,1.3981
USDSGD,20080227,091400,1.3980,1.3980,1.3980,1.3980
USDSGD,20080227,091500,1.3980,1.3980,1.3980,1.3980
USDSGD,20080227,091600,1.3980,1.3980,1.3978,1.3978
USDSGD,20080227,091700,1.3978,1.3978,1.3978,1.3978
USDSGD,20080227,091800,1.3978,1.3978,1.3977,1.3977
USDSGD,20080227,091900,1.3977,1.3977,1.3977,1.3977
USDSGD,20080227,092000,1.3976,1.3976,1.3976,1.3976
USDSGD,20080227,092100,1.3976,1.3976,1.3975,1.3975
USDSGD,20080227,092200,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,092300,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,092400,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,092500,1.3975,1.3975,1.3974,1.3974
USDSGD,20080227,092600,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,092700,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,092800,1.3975,1.3975,1.3975,1.3975
USDSGD,20080227,092900,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,093000,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,093100,1.3974,1.3974,1.3974,1.3974
USDSGD,20080227,093200,1.3974,1.3974,1.3973,1.3973
USDSGD,20080227,093300,1.3973,1.3973,1.3973,1.3973
USDSGD,20080227,093400,1.3973,1.3973,1.3973,1.3973
USDSGD,20080227,093500,1.3972,1.3972,1.3972,1.3972
USDSGD,20080227,093600,1.3972,1.3972,1.3972,1.3972
USDSGD,20080227,093700,1.3972,1.3972,1.3972,1.3972
USDSGD,20080227,093800,1.3971,1.3971,1.3970,1.3970
USDSGD,20080227,093900,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,094000,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,094100,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,094200,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,094300,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,094400,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,094500,1.3969,1.3969,1.3968,1.3968
USDSGD,20080227,094600,1.3969,1.3969,1.3968,1.3968
USDSGD,20080227,094700,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,094800,1.3968,1.3968,1.3966,1.3966
USDSGD,20080227,094900,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,095000,1.3967,1.3967,1.3965,1.3966
USDSGD,20080227,095100,1.3965,1.3967,1.3965,1.3966
USDSGD,20080227,095200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,095300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,095400,1.3962,1.3963,1.3962,1.3963
USDSGD,20080227,095500,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,095600,1.3965,1.3965,1.3962,1.3963
USDSGD,20080227,095700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,095800,1.3963,1.3963,1.3961,1.3961
USDSGD,20080227,095900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,100900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,101000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,101100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,101200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,101300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,101400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,101500,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,101600,1.3963,1.3965,1.3963,1.3965
USDSGD,20080227,101700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,101800,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,101900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,102000,1.3963,1.3963,1.3962,1.3963
USDSGD,20080227,102100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,102200,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,102300,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,102400,1.3965,1.3968,1.3965,1.3968
USDSGD,20080227,102500,1.3967,1.3967,1.3966,1.3967
USDSGD,20080227,102600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,102700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,102800,1.3966,1.3968,1.3966,1.3968
USDSGD,20080227,102900,1.3969,1.3974,1.3969,1.3974
USDSGD,20080227,103000,1.3973,1.3973,1.3971,1.3971
USDSGD,20080227,103100,1.3970,1.3975,1.3970,1.3975
USDSGD,20080227,103200,1.3972,1.3973,1.3972,1.3972
USDSGD,20080227,103300,1.3972,1.3972,1.3972,1.3972
USDSGD,20080227,103400,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,103500,1.3969,1.3969,1.3968,1.3968
USDSGD,20080227,103600,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,103700,1.3967,1.3968,1.3967,1.3968
USDSGD,20080227,103800,1.3968,1.3971,1.3968,1.3971
USDSGD,20080227,103900,1.3970,1.3970,1.3968,1.3968
USDSGD,20080227,104000,1.3966,1.3966,1.3965,1.3965
USDSGD,20080227,104100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,104200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,104300,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,104400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,104500,1.3966,1.3967,1.3966,1.3967
USDSGD,20080227,104600,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,104700,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,104800,1.3969,1.3969,1.3968,1.3968
USDSGD,20080227,104900,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,105000,1.3966,1.3966,1.3963,1.3963
USDSGD,20080227,105100,1.3962,1.3962,1.3961,1.3961
USDSGD,20080227,105200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,105300,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,105400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,105500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,105600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,105700,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,105800,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,105900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,110000,1.3965,1.3968,1.3965,1.3967
USDSGD,20080227,110100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,110200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,110300,1.3968,1.3968,1.3966,1.3966
USDSGD,20080227,110400,1.3967,1.3967,1.3966,1.3966
USDSGD,20080227,110500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,110600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,110700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,110800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,110900,1.3965,1.3966,1.3965,1.3966
USDSGD,20080227,111000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,111100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,111200,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,111300,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,111400,1.3966,1.3966,1.3965,1.3965
USDSGD,20080227,111500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,111600,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,111700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,111800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,111900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112100,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,112200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112500,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,112600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,112900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,113000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,113100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,113200,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,113300,1.3963,1.3964,1.3963,1.3964
USDSGD,20080227,113400,1.3963,1.3963,1.3962,1.3962
USDSGD,20080227,113500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,113600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,113700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,113800,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,113900,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,114000,1.3961,1.3963,1.3961,1.3963
USDSGD,20080227,114100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,114200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,114300,1.3961,1.3961,1.3960,1.3960
USDSGD,20080227,114400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,114500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,114600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,114700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,114800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,114900,1.3960,1.3961,1.3960,1.3961
USDSGD,20080227,115000,1.3960,1.3961,1.3960,1.3960
USDSGD,20080227,115100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,115900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,120000,1.3961,1.3961,1.3959,1.3960
USDSGD,20080227,120100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,120200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,120300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,120400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,120500,1.3963,1.3963,1.3962,1.3962
USDSGD,20080227,120600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,120700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,120800,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,120900,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121000,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121200,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121300,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,121500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,121600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,121700,1.3961,1.3963,1.3961,1.3961
USDSGD,20080227,121800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,121900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122100,1.3961,1.3963,1.3961,1.3963
USDSGD,20080227,122200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,122800,1.3963,1.3963,1.3961,1.3961
USDSGD,20080227,122900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,123000,1.3961,1.3963,1.3961,1.3963
USDSGD,20080227,123100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,123200,1.3961,1.3963,1.3961,1.3963
USDSGD,20080227,123300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,123400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,123500,1.3965,1.3965,1.3964,1.3964
USDSGD,20080227,123600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,123700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,123800,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,123900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,124000,1.3965,1.3965,1.3964,1.3964
USDSGD,20080227,124100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,124200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,124300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,124400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,124500,1.3963,1.3963,1.3961,1.3962
USDSGD,20080227,124600,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,124700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,124800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,124900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,125000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,125100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,125200,1.3964,1.3964,1.3963,1.3964
USDSGD,20080227,125300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,125400,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,125500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,125600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,125700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,125800,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,125900,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130000,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130200,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130300,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,130700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,130800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,130900,1.3962,1.3963,1.3961,1.3963
USDSGD,20080227,131000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,131100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,131200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,131900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,132000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,132100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,132200,1.3966,1.3966,1.3964,1.3964
USDSGD,20080227,132400,1.3964,1.3965,1.3964,1.3965
USDSGD,20080227,132500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,132600,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,132700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,132800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,132900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,133000,1.3964,1.3966,1.3964,1.3966
USDSGD,20080227,133100,1.3965,1.3965,1.3964,1.3964
USDSGD,20080227,133200,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,133300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,133400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,133500,1.3963,1.3966,1.3963,1.3966
USDSGD,20080227,133600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,133700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,133800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,133900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,134000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,134100,1.3965,1.3965,1.3963,1.3963
USDSGD,20080227,134200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,134900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,135500,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,135600,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,135700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,135800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,135900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140200,1.3963,1.3964,1.3963,1.3963
USDSGD,20080227,140300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140500,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140600,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,140900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141200,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141500,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141600,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,141900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,142000,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,142100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,142900,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,143000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,143100,1.3961,1.3961,1.3960,1.3960
USDSGD,20080227,143200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,143300,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,143400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,143500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,143600,1.3960,1.3960,1.3959,1.3959
USDSGD,20080227,143700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,143800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,143900,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,144000,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,144300,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,144700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,144800,1.3963,1.3963,1.3962,1.3962
USDSGD,20080227,144900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,145000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,145100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,145200,1.3963,1.3965,1.3963,1.3965
USDSGD,20080227,145300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,145400,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,145500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,145600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,145700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,145800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,145900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150300,1.3965,1.3966,1.3965,1.3966
USDSGD,20080227,150400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,150500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150600,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,150700,1.3965,1.3965,1.3963,1.3963
USDSGD,20080227,150800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,150900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,151000,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,151100,1.3962,1.3962,1.3961,1.3961
USDSGD,20080227,151200,1.3960,1.3960,1.3959,1.3959
USDSGD,20080227,151300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,151400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,151500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,151600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,151700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,151800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,151900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,152000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,152100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,152900,1.3959,1.3959,1.3957,1.3957
USDSGD,20080227,153000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,153600,1.3958,1.3958,1.3957,1.3957
USDSGD,20080227,153700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,153900,1.3958,1.3958,1.3954,1.3954
USDSGD,20080227,154000,1.3952,1.3959,1.3951,1.3959
USDSGD,20080227,154100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,154200,1.3958,1.3958,1.3957,1.3957
USDSGD,20080227,154300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,154900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,155000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,155100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,155200,1.3958,1.3958,1.3957,1.3957
USDSGD,20080227,155300,1.3957,1.3959,1.3957,1.3959
USDSGD,20080227,155400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,155500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,155600,1.3960,1.3961,1.3960,1.3961
USDSGD,20080227,155700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,155800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,155900,1.3963,1.3967,1.3963,1.3967
USDSGD,20080227,160000,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,160100,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,160200,1.3966,1.3966,1.3962,1.3962
USDSGD,20080227,160300,1.3962,1.3964,1.3962,1.3964
USDSGD,20080227,160400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,160500,1.3963,1.3964,1.3963,1.3964
USDSGD,20080227,160600,1.3965,1.3966,1.3965,1.3966
USDSGD,20080227,160700,1.3965,1.3966,1.3965,1.3966
USDSGD,20080227,160800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,160900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,161000,1.3966,1.3966,1.3965,1.3965
USDSGD,20080227,161100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,161200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,161300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,161400,1.3967,1.3967,1.3966,1.3966
USDSGD,20080227,161500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,161600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,161700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,161800,1.3966,1.3966,1.3964,1.3964
USDSGD,20080227,161900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,162500,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,162600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,162700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,162800,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,162900,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,163000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,163100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,163200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,163300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,163900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,164000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,164100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,164200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,164300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,164400,1.3961,1.3961,1.3960,1.3960
USDSGD,20080227,164500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,164600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,164700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,164800,1.3959,1.3959,1.3958,1.3958
USDSGD,20080227,164900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165300,1.3959,1.3959,1.3958,1.3958
USDSGD,20080227,165400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,165700,1.3958,1.3959,1.3958,1.3959
USDSGD,20080227,165800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,165900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,170900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,171000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,171100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,171200,1.3957,1.3957,1.3956,1.3957
USDSGD,20080227,171300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,171400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,171500,1.3957,1.3958,1.3957,1.3958
USDSGD,20080227,171600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,171700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,171800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,171900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,172000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,172100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,172200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,172300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,172400,1.3959,1.3959,1.3958,1.3958
USDSGD,20080227,172500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,172600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,172700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,172800,1.3958,1.3958,1.3957,1.3957
USDSGD,20080227,172900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,173000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,173100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080227,173200,1.3958,1.3958,1.3957,1.3957
USDSGD,20080227,173300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,173400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,173500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,173600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,173700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,173800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,173900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,174000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,174100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,174200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,174300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,174400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,174500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,174600,1.3954,1.3954,1.3951,1.3951
USDSGD,20080227,174700,1.3952,1.3952,1.3951,1.3951
USDSGD,20080227,174800,1.3951,1.3951,1.3949,1.3950
USDSGD,20080227,174900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080227,175000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080227,175100,1.3949,1.3950,1.3949,1.3950
USDSGD,20080227,175200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080227,175300,1.3951,1.3951,1.3950,1.3950
USDSGD,20080227,175400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080227,175500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,175600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,175700,1.3952,1.3954,1.3952,1.3954
USDSGD,20080227,175800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,175900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180000,1.3953,1.3954,1.3953,1.3954
USDSGD,20080227,180100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,180200,1.3954,1.3954,1.3952,1.3952
USDSGD,20080227,180300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,180800,1.3953,1.3954,1.3953,1.3954
USDSGD,20080227,180900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,181100,1.3954,1.3954,1.3952,1.3952
USDSGD,20080227,181200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,181300,1.3952,1.3953,1.3952,1.3953
USDSGD,20080227,181500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,181600,1.3953,1.3954,1.3953,1.3954
USDSGD,20080227,181700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,181800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,181900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,182000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,182100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,182200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,182300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,182400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,182500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,182600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,182700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,182800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,182900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,183000,1.3952,1.3954,1.3952,1.3954
USDSGD,20080227,183100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,183900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,184000,1.3953,1.3953,1.3952,1.3952
USDSGD,20080227,184100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,184900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,185500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,185600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,185700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,185800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,185900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,190000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,190900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,191000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080227,191100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080227,191800,1.3952,1.3954,1.3952,1.3954
USDSGD,20080227,191900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,192000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,192100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,192200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,192300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192400,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192500,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192700,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192800,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,192900,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,193000,1.3954,1.3955,1.3954,1.3955
USDSGD,20080227,193100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193800,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,193900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080227,194500,1.3955,1.3955,1.3954,1.3954
USDSGD,20080227,194600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,194700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,194800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,194900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,195000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,195100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,195200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080227,195300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,195400,1.3956,1.3956,1.3956,1.3956
USDSGD,20080227,195500,1.3956,1.3956,1.3954,1.3954
USDSGD,20080227,195600,1.3955,1.3957,1.3955,1.3957
USDSGD,20080227,195700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080227,195800,1.3958,1.3963,1.3958,1.3963
USDSGD,20080227,195900,1.3964,1.3964,1.3961,1.3961
USDSGD,20080227,200000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,200100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,200200,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,200300,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,200500,1.3962,1.3962,1.3960,1.3960
USDSGD,20080227,200600,1.3962,1.3966,1.3962,1.3966
USDSGD,20080227,200700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,200800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,200900,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,201000,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,201100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,201900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,202000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,202100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,202200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,202300,1.3966,1.3967,1.3966,1.3967
USDSGD,20080227,202400,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,202500,1.3968,1.3970,1.3968,1.3970
USDSGD,20080227,202600,1.3970,1.3971,1.3970,1.3971
USDSGD,20080227,202700,1.3970,1.3970,1.3969,1.3969
USDSGD,20080227,202800,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,202900,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,203000,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203400,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203500,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,203700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,203800,1.3966,1.3967,1.3966,1.3966
USDSGD,20080227,203900,1.3966,1.3968,1.3966,1.3968
USDSGD,20080227,204000,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204100,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204200,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204300,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204400,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204500,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204600,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,204700,1.3969,1.3969,1.3967,1.3967
USDSGD,20080227,204800,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,204900,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205000,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205400,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205500,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205700,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,205800,1.3968,1.3969,1.3968,1.3969
USDSGD,20080227,205900,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,210000,1.3969,1.3970,1.3969,1.3970
USDSGD,20080227,210100,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,210200,1.3969,1.3970,1.3969,1.3970
USDSGD,20080227,210300,1.3970,1.3970,1.3969,1.3969
USDSGD,20080227,210400,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,210500,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,210600,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,210700,1.3969,1.3969,1.3969,1.3969
USDSGD,20080227,210800,1.3970,1.3970,1.3969,1.3969
USDSGD,20080227,210900,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,211000,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,211100,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,211200,1.3972,1.3972,1.3972,1.3972
USDSGD,20080227,211300,1.3971,1.3971,1.3969,1.3969
USDSGD,20080227,211400,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,211500,1.3968,1.3968,1.3967,1.3967
USDSGD,20080227,211600,1.3966,1.3966,1.3961,1.3963
USDSGD,20080227,211700,1.3965,1.3966,1.3965,1.3966
USDSGD,20080227,211800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,211900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,212000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,212100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212400,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212500,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212700,1.3968,1.3968,1.3968,1.3968
USDSGD,20080227,212800,1.3968,1.3968,1.3966,1.3966
USDSGD,20080227,212900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,213000,1.3967,1.3967,1.3965,1.3965
USDSGD,20080227,213100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,213200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,213300,1.3963,1.3963,1.3960,1.3960
USDSGD,20080227,213400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,213500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,213600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,213700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,213800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,213900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214200,1.3961,1.3963,1.3961,1.3963
USDSGD,20080227,214300,1.3962,1.3962,1.3961,1.3961
USDSGD,20080227,214400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,214900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,215000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,215900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,220900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,221900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,222000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,222100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,222200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,222300,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,222400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,222500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080227,222600,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,222700,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,222800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,222900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223300,1.3961,1.3962,1.3961,1.3962
USDSGD,20080227,223400,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,223500,1.3962,1.3962,1.3962,1.3962
USDSGD,20080227,223600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,223900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,224900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080227,225700,1.3959,1.3959,1.3958,1.3958
USDSGD,20080227,225800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,225900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,230900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,231000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080227,231100,1.3959,1.3962,1.3959,1.3962
USDSGD,20080227,231200,1.3964,1.3970,1.3964,1.3970
USDSGD,20080227,231300,1.3970,1.3970,1.3970,1.3970
USDSGD,20080227,231400,1.3969,1.3969,1.3968,1.3968
USDSGD,20080227,231500,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,231600,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,231700,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,231800,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,231900,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,232000,1.3967,1.3967,1.3965,1.3965
USDSGD,20080227,232100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232400,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232600,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,232700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,232800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,232900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,233700,1.3966,1.3967,1.3966,1.3967
USDSGD,20080227,233800,1.3967,1.3967,1.3967,1.3967
USDSGD,20080227,233900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080227,234000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,234100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080227,234200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,234900,1.3964,1.3964,1.3963,1.3963
USDSGD,20080227,235000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,235100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080227,235200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080227,235900,1.3964,1.3965,1.3964,1.3965
USDSGD,20080228,000000,1.3965,1.3965,1.3965,1.3965
USDZAR,20080227,000100,7.530,7.530,7.530,7.530
USDZAR,20080227,000200,7.530,7.530,7.530,7.530
USDZAR,20080227,000300,7.530,7.530,7.530,7.530
USDZAR,20080227,000400,7.530,7.530,7.530,7.530
USDZAR,20080227,000500,7.530,7.530,7.530,7.530
USDZAR,20080227,000600,7.530,7.530,7.530,7.530
USDZAR,20080227,000700,7.530,7.530,7.530,7.530
USDZAR,20080227,000800,7.530,7.530,7.530,7.530
USDZAR,20080227,000900,7.530,7.530,7.530,7.530
USDZAR,20080227,001000,7.530,7.530,7.530,7.530
USDZAR,20080227,001100,7.530,7.530,7.530,7.530
USDZAR,20080227,001200,7.530,7.530,7.530,7.530
USDZAR,20080227,001300,7.530,7.530,7.530,7.530
USDZAR,20080227,001400,7.530,7.530,7.530,7.530
USDZAR,20080227,001500,7.530,7.530,7.530,7.530
USDZAR,20080227,001600,7.530,7.530,7.530,7.530
USDZAR,20080227,001700,7.530,7.530,7.530,7.530
USDZAR,20080227,001800,7.530,7.530,7.530,7.530
USDZAR,20080227,001900,7.530,7.530,7.530,7.530
USDZAR,20080227,002000,7.530,7.530,7.530,7.530
USDZAR,20080227,002100,7.530,7.530,7.530,7.530
USDZAR,20080227,002200,7.529,7.529,7.529,7.529
USDZAR,20080227,002300,7.530,7.530,7.530,7.530
USDZAR,20080227,002400,7.530,7.530,7.530,7.530
USDZAR,20080227,002500,7.530,7.530,7.530,7.530
USDZAR,20080227,002600,7.530,7.530,7.530,7.530
USDZAR,20080227,002700,7.530,7.530,7.530,7.530
USDZAR,20080227,002800,7.530,7.530,7.530,7.530
USDZAR,20080227,002900,7.530,7.530,7.530,7.530
USDZAR,20080227,003000,7.530,7.530,7.530,7.530
USDZAR,20080227,003100,7.530,7.530,7.530,7.530
USDZAR,20080227,003200,7.530,7.530,7.530,7.530
USDZAR,20080227,003300,7.530,7.530,7.530,7.530
USDZAR,20080227,003400,7.530,7.530,7.530,7.530
USDZAR,20080227,003500,7.530,7.530,7.530,7.530
USDZAR,20080227,003600,7.530,7.530,7.530,7.530
USDZAR,20080227,003700,7.530,7.530,7.529,7.529
USDZAR,20080227,003800,7.529,7.529,7.529,7.529
USDZAR,20080227,003900,7.528,7.528,7.528,7.528
USDZAR,20080227,004000,7.528,7.528,7.528,7.528
USDZAR,20080227,004100,7.528,7.528,7.528,7.528
USDZAR,20080227,004200,7.528,7.528,7.528,7.528
USDZAR,20080227,004300,7.528,7.528,7.528,7.528
USDZAR,20080227,004400,7.528,7.528,7.528,7.528
USDZAR,20080227,004500,7.528,7.528,7.528,7.528
USDZAR,20080227,004600,7.528,7.528,7.528,7.528
USDZAR,20080227,004700,7.528,7.528,7.528,7.528
USDZAR,20080227,004800,7.528,7.528,7.528,7.528
USDZAR,20080227,004900,7.528,7.528,7.528,7.528
USDZAR,20080227,005000,7.528,7.528,7.528,7.528
USDZAR,20080227,005100,7.528,7.528,7.528,7.528
USDZAR,20080227,005200,7.528,7.528,7.528,7.528
USDZAR,20080227,005300,7.528,7.528,7.528,7.528
USDZAR,20080227,005400,7.528,7.528,7.528,7.528
USDZAR,20080227,005500,7.528,7.528,7.528,7.528
USDZAR,20080227,005600,7.528,7.528,7.528,7.528
USDZAR,20080227,005700,7.528,7.528,7.528,7.528
USDZAR,20080227,005800,7.528,7.528,7.528,7.528
USDZAR,20080227,005900,7.528,7.528,7.528,7.528
USDZAR,20080227,010000,7.528,7.528,7.528,7.528
USDZAR,20080227,010100,7.528,7.528,7.528,7.528
USDZAR,20080227,010200,7.528,7.528,7.528,7.528
USDZAR,20080227,010300,7.528,7.528,7.528,7.528
USDZAR,20080227,010400,7.528,7.528,7.528,7.528
USDZAR,20080227,010500,7.528,7.528,7.528,7.528
USDZAR,20080227,010600,7.528,7.528,7.528,7.528
USDZAR,20080227,010700,7.528,7.528,7.528,7.528
USDZAR,20080227,010800,7.528,7.528,7.528,7.528
USDZAR,20080227,010900,7.528,7.528,7.528,7.528
USDZAR,20080227,011000,7.528,7.528,7.528,7.528
USDZAR,20080227,011100,7.528,7.528,7.528,7.528
USDZAR,20080227,011200,7.528,7.528,7.528,7.528
USDZAR,20080227,011300,7.528,7.528,7.528,7.528
USDZAR,20080227,011400,7.528,7.528,7.528,7.528
USDZAR,20080227,011500,7.528,7.528,7.528,7.528
USDZAR,20080227,011600,7.528,7.528,7.528,7.528
USDZAR,20080227,011700,7.528,7.528,7.528,7.528
USDZAR,20080227,011800,7.528,7.528,7.528,7.528
USDZAR,20080227,011900,7.528,7.528,7.518,7.518
USDZAR,20080227,012000,7.516,7.516,7.516,7.516
USDZAR,20080227,012100,7.514,7.514,7.514,7.514
USDZAR,20080227,012200,7.514,7.514,7.514,7.514
USDZAR,20080227,012300,7.512,7.513,7.512,7.513
USDZAR,20080227,012400,7.513,7.513,7.513,7.513
USDZAR,20080227,012500,7.514,7.514,7.514,7.514
USDZAR,20080227,012600,7.514,7.514,7.514,7.514
USDZAR,20080227,012700,7.514,7.514,7.514,7.514
USDZAR,20080227,012800,7.513,7.513,7.513,7.513
USDZAR,20080227,012900,7.513,7.513,7.511,7.511
USDZAR,20080227,013000,7.511,7.511,7.511,7.511
USDZAR,20080227,013100,7.511,7.511,7.511,7.511
USDZAR,20080227,013200,7.511,7.511,7.511,7.511
USDZAR,20080227,013300,7.511,7.511,7.511,7.511
USDZAR,20080227,013400,7.511,7.511,7.511,7.511
USDZAR,20080227,013500,7.511,7.511,7.511,7.511
USDZAR,20080227,013600,7.511,7.511,7.511,7.511
USDZAR,20080227,013700,7.512,7.514,7.512,7.514
USDZAR,20080227,013800,7.515,7.515,7.515,7.515
USDZAR,20080227,013900,7.515,7.515,7.515,7.515
USDZAR,20080227,014000,7.515,7.515,7.515,7.515
USDZAR,20080227,014100,7.515,7.515,7.515,7.515
USDZAR,20080227,014200,7.515,7.515,7.514,7.515
USDZAR,20080227,014300,7.515,7.515,7.515,7.515
USDZAR,20080227,014400,7.515,7.515,7.515,7.515
USDZAR,20080227,014500,7.515,7.515,7.515,7.515
USDZAR,20080227,014600,7.515,7.515,7.515,7.515
USDZAR,20080227,014700,7.515,7.515,7.515,7.515
USDZAR,20080227,014800,7.515,7.515,7.515,7.515
USDZAR,20080227,014900,7.513,7.513,7.513,7.513
USDZAR,20080227,015000,7.513,7.513,7.513,7.513
USDZAR,20080227,015100,7.513,7.513,7.512,7.512
USDZAR,20080227,015200,7.512,7.512,7.512,7.512
USDZAR,20080227,015300,7.512,7.512,7.512,7.512
USDZAR,20080227,015400,7.511,7.511,7.510,7.510
USDZAR,20080227,015500,7.510,7.510,7.510,7.510
USDZAR,20080227,015600,7.511,7.513,7.511,7.513
USDZAR,20080227,015700,7.513,7.513,7.512,7.512
USDZAR,20080227,015800,7.512,7.512,7.512,7.512
USDZAR,20080227,015900,7.512,7.512,7.511,7.511
USDZAR,20080227,020000,7.511,7.511,7.511,7.511
USDZAR,20080227,020100,7.510,7.510,7.510,7.510
USDZAR,20080227,020200,7.509,7.509,7.509,7.509
USDZAR,20080227,020300,7.509,7.509,7.509,7.509
USDZAR,20080227,020400,7.509,7.509,7.509,7.509
USDZAR,20080227,020500,7.509,7.509,7.509,7.509
USDZAR,20080227,020600,7.509,7.509,7.509,7.509
USDZAR,20080227,020700,7.509,7.509,7.509,7.509
USDZAR,20080227,020800,7.509,7.509,7.509,7.509
USDZAR,20080227,020900,7.509,7.509,7.509,7.509
USDZAR,20080227,021000,7.509,7.509,7.509,7.509
USDZAR,20080227,021100,7.509,7.509,7.509,7.509
USDZAR,20080227,021200,7.509,7.509,7.509,7.509
USDZAR,20080227,021300,7.509,7.509,7.509,7.509
USDZAR,20080227,021400,7.509,7.509,7.509,7.509
USDZAR,20080227,021500,7.509,7.509,7.509,7.509
USDZAR,20080227,021600,7.509,7.509,7.509,7.509
USDZAR,20080227,021700,7.509,7.509,7.509,7.509
USDZAR,20080227,021800,7.509,7.509,7.509,7.509
USDZAR,20080227,021900,7.509,7.509,7.509,7.509
USDZAR,20080227,022000,7.509,7.509,7.509,7.509
USDZAR,20080227,022100,7.509,7.509,7.509,7.509
USDZAR,20080227,022200,7.509,7.509,7.509,7.509
USDZAR,20080227,022300,7.509,7.509,7.509,7.509
USDZAR,20080227,022400,7.509,7.509,7.509,7.509
USDZAR,20080227,022500,7.509,7.509,7.509,7.509
USDZAR,20080227,022600,7.509,7.509,7.509,7.509
USDZAR,20080227,022700,7.509,7.509,7.509,7.509
USDZAR,20080227,022800,7.509,7.509,7.509,7.509
USDZAR,20080227,022900,7.509,7.509,7.509,7.509
USDZAR,20080227,023000,7.507,7.507,7.507,7.507
USDZAR,20080227,023100,7.507,7.507,7.507,7.507
USDZAR,20080227,023200,7.507,7.507,7.507,7.507
USDZAR,20080227,023300,7.507,7.507,7.507,7.507
USDZAR,20080227,023400,7.504,7.504,7.504,7.504
USDZAR,20080227,023500,7.504,7.504,7.504,7.504
USDZAR,20080227,023600,7.504,7.504,7.504,7.504
USDZAR,20080227,023700,7.504,7.504,7.504,7.504
USDZAR,20080227,023800,7.503,7.503,7.503,7.503
USDZAR,20080227,023900,7.503,7.503,7.503,7.503
USDZAR,20080227,024000,7.503,7.503,7.503,7.503
USDZAR,20080227,024100,7.503,7.503,7.503,7.503
USDZAR,20080227,024200,7.503,7.503,7.496,7.496
USDZAR,20080227,024300,7.495,7.495,7.495,7.495
USDZAR,20080227,024400,7.495,7.495,7.495,7.495
USDZAR,20080227,024500,7.495,7.495,7.495,7.495
USDZAR,20080227,024600,7.495,7.495,7.495,7.495
USDZAR,20080227,024700,7.495,7.495,7.495,7.495
USDZAR,20080227,024800,7.495,7.495,7.495,7.495
USDZAR,20080227,024900,7.495,7.495,7.495,7.495
USDZAR,20080227,025000,7.492,7.492,7.492,7.492
USDZAR,20080227,025100,7.492,7.492,7.492,7.492
USDZAR,20080227,025200,7.492,7.492,7.492,7.492
USDZAR,20080227,025300,7.492,7.492,7.492,7.492
USDZAR,20080227,025400,7.492,7.492,7.492,7.492
USDZAR,20080227,025500,7.492,7.492,7.492,7.492
USDZAR,20080227,025600,7.492,7.492,7.492,7.492
USDZAR,20080227,025700,7.492,7.492,7.492,7.492
USDZAR,20080227,025800,7.492,7.492,7.492,7.492
USDZAR,20080227,025900,7.492,7.492,7.492,7.492
USDZAR,20080227,030000,7.492,7.492,7.492,7.492
USDZAR,20080227,030100,7.492,7.492,7.492,7.492
USDZAR,20080227,030200,7.492,7.492,7.492,7.492
USDZAR,20080227,030300,7.492,7.492,7.492,7.492
USDZAR,20080227,030400,7.492,7.495,7.492,7.495
USDZAR,20080227,030500,7.495,7.495,7.495,7.495
USDZAR,20080227,030600,7.495,7.495,7.495,7.495
USDZAR,20080227,030700,7.495,7.499,7.495,7.499
USDZAR,20080227,030800,7.499,7.499,7.499,7.499
USDZAR,20080227,030900,7.499,7.499,7.499,7.499
USDZAR,20080227,031000,7.499,7.499,7.499,7.499
USDZAR,20080227,031100,7.499,7.499,7.499,7.499
USDZAR,20080227,031200,7.496,7.497,7.496,7.497
USDZAR,20080227,031300,7.497,7.497,7.497,7.497
USDZAR,20080227,031400,7.497,7.497,7.497,7.497
USDZAR,20080227,031500,7.497,7.497,7.497,7.497
USDZAR,20080227,031600,7.497,7.497,7.497,7.497
USDZAR,20080227,031700,7.497,7.497,7.497,7.497
USDZAR,20080227,031800,7.497,7.497,7.497,7.497
USDZAR,20080227,031900,7.494,7.495,7.494,7.495
USDZAR,20080227,032000,7.495,7.495,7.495,7.495
USDZAR,20080227,032100,7.495,7.495,7.495,7.495
USDZAR,20080227,032200,7.495,7.495,7.495,7.495
USDZAR,20080227,032300,7.495,7.495,7.495,7.495
USDZAR,20080227,032400,7.495,7.495,7.495,7.495
USDZAR,20080227,032500,7.495,7.495,7.495,7.495
USDZAR,20080227,032600,7.495,7.495,7.495,7.495
USDZAR,20080227,032700,7.495,7.495,7.495,7.495
USDZAR,20080227,032800,7.495,7.495,7.495,7.495
USDZAR,20080227,032900,7.495,7.495,7.495,7.495
USDZAR,20080227,033000,7.495,7.495,7.495,7.495
USDZAR,20080227,033100,7.495,7.495,7.495,7.495
USDZAR,20080227,033200,7.495,7.495,7.495,7.495
USDZAR,20080227,033300,7.495,7.495,7.495,7.495
USDZAR,20080227,033400,7.495,7.495,7.495,7.495
USDZAR,20080227,033500,7.495,7.495,7.495,7.495
USDZAR,20080227,033600,7.495,7.495,7.495,7.495
USDZAR,20080227,033700,7.495,7.495,7.495,7.495
USDZAR,20080227,033800,7.495,7.495,7.495,7.495
USDZAR,20080227,033900,7.495,7.495,7.495,7.495
USDZAR,20080227,034000,7.495,7.495,7.495,7.495
USDZAR,20080227,034100,7.495,7.495,7.495,7.495
USDZAR,20080227,034200,7.495,7.498,7.495,7.498
USDZAR,20080227,034300,7.499,7.501,7.498,7.501
USDZAR,20080227,034400,7.501,7.503,7.501,7.503
USDZAR,20080227,034500,7.503,7.503,7.503,7.503
USDZAR,20080227,034600,7.502,7.502,7.502,7.502
USDZAR,20080227,034700,7.502,7.502,7.502,7.502
USDZAR,20080227,034800,7.502,7.502,7.502,7.502
USDZAR,20080227,034900,7.502,7.502,7.502,7.502
USDZAR,20080227,035000,7.502,7.502,7.502,7.502
USDZAR,20080227,035100,7.502,7.502,7.502,7.502
USDZAR,20080227,035200,7.502,7.502,7.502,7.502
USDZAR,20080227,035300,7.502,7.502,7.502,7.502
USDZAR,20080227,035400,7.502,7.502,7.502,7.502
USDZAR,20080227,035500,7.502,7.502,7.502,7.502
USDZAR,20080227,035600,7.502,7.502,7.502,7.502
USDZAR,20080227,035700,7.502,7.502,7.502,7.502
USDZAR,20080227,035800,7.502,7.502,7.502,7.502
USDZAR,20080227,035900,7.499,7.499,7.499,7.499
USDZAR,20080227,040000,7.499,7.499,7.499,7.499
USDZAR,20080227,040100,7.499,7.499,7.499,7.499
USDZAR,20080227,040200,7.499,7.499,7.499,7.499
USDZAR,20080227,040300,7.499,7.499,7.499,7.499
USDZAR,20080227,040400,7.499,7.499,7.499,7.499
USDZAR,20080227,040500,7.499,7.499,7.499,7.499
USDZAR,20080227,040600,7.499,7.499,7.499,7.499
USDZAR,20080227,040700,7.499,7.499,7.499,7.499
USDZAR,20080227,040800,7.499,7.499,7.499,7.499
USDZAR,20080227,040900,7.497,7.497,7.497,7.497
USDZAR,20080227,041000,7.497,7.497,7.497,7.497
USDZAR,20080227,041100,7.497,7.497,7.497,7.497
USDZAR,20080227,041200,7.497,7.497,7.497,7.497
USDZAR,20080227,041300,7.497,7.497,7.497,7.497
USDZAR,20080227,041400,7.497,7.497,7.497,7.497
USDZAR,20080227,041500,7.497,7.497,7.497,7.497
USDZAR,20080227,041600,7.497,7.497,7.497,7.497
USDZAR,20080227,041700,7.497,7.497,7.495,7.495
USDZAR,20080227,041800,7.495,7.495,7.495,7.495
USDZAR,20080227,041900,7.495,7.495,7.495,7.495
USDZAR,20080227,042000,7.495,7.495,7.495,7.495
USDZAR,20080227,042100,7.495,7.495,7.495,7.495
USDZAR,20080227,042200,7.495,7.495,7.495,7.495
USDZAR,20080227,042300,7.495,7.495,7.495,7.495
USDZAR,20080227,042400,7.495,7.495,7.495,7.495
USDZAR,20080227,042500,7.495,7.495,7.495,7.495
USDZAR,20080227,042600,7.497,7.497,7.497,7.497
USDZAR,20080227,042700,7.497,7.497,7.497,7.497
USDZAR,20080227,042800,7.497,7.497,7.497,7.497
USDZAR,20080227,042900,7.497,7.497,7.497,7.497
USDZAR,20080227,043000,7.497,7.497,7.497,7.497
USDZAR,20080227,043100,7.497,7.497,7.497,7.497
USDZAR,20080227,043200,7.497,7.497,7.497,7.497
USDZAR,20080227,043300,7.497,7.497,7.497,7.497
USDZAR,20080227,043400,7.497,7.497,7.497,7.497
USDZAR,20080227,043500,7.497,7.497,7.497,7.497
USDZAR,20080227,043600,7.497,7.497,7.497,7.497
USDZAR,20080227,043700,7.497,7.497,7.497,7.497
USDZAR,20080227,043800,7.497,7.497,7.497,7.497
USDZAR,20080227,043900,7.497,7.497,7.497,7.497
USDZAR,20080227,044000,7.497,7.497,7.497,7.497
USDZAR,20080227,044100,7.497,7.497,7.497,7.497
USDZAR,20080227,044200,7.497,7.497,7.497,7.497
USDZAR,20080227,044300,7.497,7.497,7.497,7.497
USDZAR,20080227,044400,7.497,7.497,7.497,7.497
USDZAR,20080227,044500,7.497,7.497,7.497,7.497
USDZAR,20080227,044600,7.497,7.497,7.497,7.497
USDZAR,20080227,044700,7.497,7.497,7.497,7.497
USDZAR,20080227,044800,7.497,7.497,7.497,7.497
USDZAR,20080227,044900,7.497,7.497,7.497,7.497
USDZAR,20080227,045000,7.497,7.497,7.497,7.497
USDZAR,20080227,045100,7.497,7.497,7.497,7.497
USDZAR,20080227,045200,7.497,7.497,7.497,7.497
USDZAR,20080227,045300,7.495,7.495,7.495,7.495
USDZAR,20080227,045400,7.495,7.495,7.495,7.495
USDZAR,20080227,045500,7.495,7.495,7.495,7.495
USDZAR,20080227,045600,7.495,7.495,7.495,7.495
USDZAR,20080227,045700,7.495,7.495,7.495,7.495
USDZAR,20080227,045800,7.495,7.495,7.495,7.495
USDZAR,20080227,045900,7.495,7.495,7.495,7.495
USDZAR,20080227,050000,7.495,7.495,7.495,7.495
USDZAR,20080227,050100,7.495,7.495,7.495,7.495
USDZAR,20080227,050200,7.495,7.495,7.494,7.494
USDZAR,20080227,050300,7.495,7.495,7.495,7.495
USDZAR,20080227,050400,7.495,7.495,7.495,7.495
USDZAR,20080227,050500,7.495,7.495,7.495,7.495
USDZAR,20080227,050600,7.495,7.495,7.495,7.495
USDZAR,20080227,050700,7.495,7.495,7.495,7.495
USDZAR,20080227,050800,7.495,7.495,7.495,7.495
USDZAR,20080227,050900,7.495,7.495,7.495,7.495
USDZAR,20080227,051000,7.495,7.495,7.495,7.495
USDZAR,20080227,051100,7.495,7.495,7.495,7.495
USDZAR,20080227,051200,7.495,7.495,7.495,7.495
USDZAR,20080227,051300,7.495,7.495,7.495,7.495
USDZAR,20080227,051400,7.496,7.496,7.496,7.496
USDZAR,20080227,051500,7.496,7.496,7.496,7.496
USDZAR,20080227,051600,7.496,7.496,7.496,7.496
USDZAR,20080227,051700,7.496,7.496,7.496,7.496
USDZAR,20080227,051800,7.496,7.496,7.496,7.496
USDZAR,20080227,051900,7.495,7.495,7.495,7.495
USDZAR,20080227,052000,7.495,7.495,7.494,7.495
USDZAR,20080227,052100,7.496,7.496,7.496,7.496
USDZAR,20080227,052200,7.496,7.496,7.496,7.496
USDZAR,20080227,052300,7.496,7.496,7.496,7.496
USDZAR,20080227,052400,7.496,7.496,7.496,7.496
USDZAR,20080227,052500,7.496,7.496,7.496,7.496
USDZAR,20080227,052600,7.496,7.496,7.496,7.496
USDZAR,20080227,052700,7.496,7.496,7.496,7.496
USDZAR,20080227,052800,7.496,7.496,7.496,7.496
USDZAR,20080227,052900,7.496,7.496,7.496,7.496
USDZAR,20080227,053000,7.496,7.496,7.496,7.496
USDZAR,20080227,053100,7.496,7.496,7.496,7.496
USDZAR,20080227,053200,7.496,7.496,7.496,7.496
USDZAR,20080227,053300,7.496,7.496,7.496,7.496
USDZAR,20080227,053400,7.495,7.495,7.495,7.495
USDZAR,20080227,053500,7.495,7.495,7.495,7.495
USDZAR,20080227,053600,7.495,7.495,7.495,7.495
USDZAR,20080227,053700,7.495,7.495,7.495,7.495
USDZAR,20080227,053800,7.495,7.495,7.495,7.495
USDZAR,20080227,053900,7.495,7.495,7.495,7.495
USDZAR,20080227,054000,7.495,7.495,7.495,7.495
USDZAR,20080227,054100,7.495,7.495,7.495,7.495
USDZAR,20080227,054200,7.495,7.495,7.495,7.495
USDZAR,20080227,054300,7.495,7.495,7.495,7.495
USDZAR,20080227,054400,7.495,7.495,7.495,7.495
USDZAR,20080227,054500,7.495,7.495,7.495,7.495
USDZAR,20080227,054600,7.495,7.495,7.495,7.495
USDZAR,20080227,054700,7.495,7.495,7.495,7.495
USDZAR,20080227,054800,7.495,7.495,7.495,7.495
USDZAR,20080227,054900,7.495,7.495,7.495,7.495
USDZAR,20080227,055000,7.495,7.495,7.495,7.495
USDZAR,20080227,055100,7.495,7.495,7.495,7.495
USDZAR,20080227,055200,7.495,7.495,7.495,7.495
USDZAR,20080227,055300,7.495,7.495,7.495,7.495
USDZAR,20080227,055400,7.495,7.495,7.495,7.495
USDZAR,20080227,055500,7.495,7.495,7.495,7.495
USDZAR,20080227,055600,7.495,7.495,7.495,7.495
USDZAR,20080227,055700,7.495,7.495,7.495,7.495
USDZAR,20080227,055800,7.495,7.495,7.495,7.495
USDZAR,20080227,055900,7.495,7.495,7.495,7.495
USDZAR,20080227,060000,7.495,7.495,7.495,7.495
USDZAR,20080227,060100,7.495,7.495,7.495,7.495
USDZAR,20080227,060200,7.495,7.495,7.495,7.495
USDZAR,20080227,060300,7.495,7.495,7.495,7.495
USDZAR,20080227,060400,7.495,7.495,7.495,7.495
USDZAR,20080227,060500,7.495,7.495,7.495,7.495
USDZAR,20080227,060600,7.495,7.495,7.495,7.495
USDZAR,20080227,060700,7.495,7.495,7.495,7.495
USDZAR,20080227,060800,7.495,7.495,7.495,7.495
USDZAR,20080227,060900,7.495,7.496,7.495,7.496
USDZAR,20080227,061000,7.497,7.497,7.497,7.497
USDZAR,20080227,061100,7.497,7.497,7.497,7.497
USDZAR,20080227,061200,7.497,7.497,7.497,7.497
USDZAR,20080227,061300,7.497,7.497,7.497,7.497
USDZAR,20080227,061400,7.497,7.497,7.497,7.497
USDZAR,20080227,061500,7.497,7.497,7.497,7.497
USDZAR,20080227,061600,7.497,7.497,7.497,7.497
USDZAR,20080227,061700,7.497,7.497,7.497,7.497
USDZAR,20080227,061800,7.497,7.497,7.497,7.497
USDZAR,20080227,061900,7.497,7.497,7.497,7.497
USDZAR,20080227,062000,7.497,7.497,7.497,7.497
USDZAR,20080227,062100,7.499,7.500,7.499,7.500
USDZAR,20080227,062200,7.501,7.501,7.501,7.501
USDZAR,20080227,062300,7.501,7.502,7.501,7.502
USDZAR,20080227,062400,7.503,7.507,7.503,7.507
USDZAR,20080227,062500,7.508,7.508,7.507,7.507
USDZAR,20080227,062600,7.510,7.510,7.510,7.510
USDZAR,20080227,062700,7.509,7.510,7.509,7.510
USDZAR,20080227,062800,7.510,7.510,7.510,7.510
USDZAR,20080227,062900,7.509,7.509,7.509,7.509
USDZAR,20080227,063000,7.509,7.510,7.509,7.510
USDZAR,20080227,063100,7.510,7.510,7.510,7.510
USDZAR,20080227,063200,7.510,7.510,7.510,7.510
USDZAR,20080227,063300,7.508,7.508,7.505,7.507
USDZAR,20080227,063400,7.506,7.509,7.506,7.508
USDZAR,20080227,063500,7.508,7.508,7.508,7.508
USDZAR,20080227,063600,7.508,7.508,7.508,7.508
USDZAR,20080227,063700,7.507,7.508,7.507,7.508
USDZAR,20080227,063800,7.508,7.508,7.508,7.508
USDZAR,20080227,063900,7.508,7.508,7.508,7.508
USDZAR,20080227,064000,7.508,7.508,7.508,7.508
USDZAR,20080227,064100,7.508,7.508,7.508,7.508
USDZAR,20080227,064200,7.508,7.508,7.508,7.508
USDZAR,20080227,064300,7.508,7.508,7.508,7.508
USDZAR,20080227,064400,7.508,7.508,7.508,7.508
USDZAR,20080227,064500,7.508,7.508,7.508,7.508
USDZAR,20080227,064600,7.508,7.508,7.508,7.508
USDZAR,20080227,064700,7.508,7.508,7.508,7.508
USDZAR,20080227,064800,7.508,7.508,7.508,7.508
USDZAR,20080227,064900,7.508,7.508,7.508,7.508
USDZAR,20080227,065000,7.508,7.508,7.508,7.508
USDZAR,20080227,065100,7.508,7.508,7.508,7.508
USDZAR,20080227,065200,7.508,7.509,7.508,7.509
USDZAR,20080227,065400,7.509,7.509,7.509,7.509
USDZAR,20080227,065500,7.509,7.509,7.507,7.507
USDZAR,20080227,065600,7.506,7.506,7.506,7.506
USDZAR,20080227,065700,7.507,7.507,7.507,7.507
USDZAR,20080227,065800,7.507,7.507,7.507,7.507
USDZAR,20080227,065900,7.507,7.507,7.506,7.506
USDZAR,20080227,070000,7.506,7.506,7.506,7.506
USDZAR,20080227,070100,7.506,7.506,7.506,7.506
USDZAR,20080227,070200,7.506,7.506,7.506,7.506
USDZAR,20080227,070300,7.506,7.506,7.506,7.506
USDZAR,20080227,070400,7.506,7.506,7.506,7.506
USDZAR,20080227,070500,7.506,7.506,7.506,7.506
USDZAR,20080227,070600,7.506,7.506,7.506,7.506
USDZAR,20080227,070700,7.507,7.507,7.507,7.507
USDZAR,20080227,070800,7.507,7.507,7.507,7.507
USDZAR,20080227,070900,7.507,7.507,7.507,7.507
USDZAR,20080227,071000,7.507,7.507,7.507,7.507
USDZAR,20080227,071100,7.507,7.507,7.507,7.507
USDZAR,20080227,071200,7.507,7.507,7.507,7.507
USDZAR,20080227,071300,7.507,7.507,7.507,7.507
USDZAR,20080227,071400,7.507,7.507,7.507,7.507
USDZAR,20080227,071500,7.507,7.507,7.506,7.506
USDZAR,20080227,071600,7.506,7.506,7.506,7.506
USDZAR,20080227,071700,7.506,7.506,7.506,7.506
USDZAR,20080227,071800,7.506,7.506,7.506,7.506
USDZAR,20080227,071900,7.506,7.506,7.506,7.506
USDZAR,20080227,072000,7.507,7.507,7.507,7.507
USDZAR,20080227,072100,7.508,7.508,7.508,7.508
USDZAR,20080227,072200,7.509,7.509,7.508,7.508
USDZAR,20080227,072300,7.507,7.508,7.507,7.508
USDZAR,20080227,072400,7.508,7.508,7.508,7.508
USDZAR,20080227,072500,7.508,7.508,7.508,7.508
USDZAR,20080227,072600,7.508,7.508,7.508,7.508
USDZAR,20080227,072700,7.508,7.508,7.508,7.508
USDZAR,20080227,072800,7.508,7.508,7.508,7.508
USDZAR,20080227,072900,7.506,7.506,7.506,7.506
USDZAR,20080227,073000,7.506,7.506,7.506,7.506
USDZAR,20080227,073100,7.506,7.506,7.506,7.506
USDZAR,20080227,073200,7.505,7.505,7.503,7.503
USDZAR,20080227,073300,7.503,7.503,7.500,7.500
USDZAR,20080227,073400,7.499,7.499,7.499,7.499
USDZAR,20080227,073500,7.498,7.499,7.498,7.499
USDZAR,20080227,073600,7.500,7.506,7.500,7.506
USDZAR,20080227,073700,7.506,7.506,7.506,7.506
USDZAR,20080227,073800,7.507,7.510,7.507,7.510
USDZAR,20080227,073900,7.509,7.509,7.509,7.509
USDZAR,20080227,074000,7.509,7.509,7.508,7.508
USDZAR,20080227,074100,7.509,7.509,7.509,7.509
USDZAR,20080227,074200,7.510,7.510,7.509,7.509
USDZAR,20080227,074300,7.509,7.509,7.509,7.509
USDZAR,20080227,074400,7.508,7.508,7.508,7.508
USDZAR,20080227,074500,7.507,7.507,7.503,7.503
USDZAR,20080227,074600,7.502,7.502,7.502,7.502
USDZAR,20080227,074700,7.501,7.501,7.499,7.500
USDZAR,20080227,074800,7.501,7.502,7.501,7.502
USDZAR,20080227,074900,7.502,7.502,7.502,7.502
USDZAR,20080227,075000,7.502,7.502,7.502,7.502
USDZAR,20080227,075100,7.502,7.502,7.502,7.502
USDZAR,20080227,075200,7.502,7.504,7.502,7.504
USDZAR,20080227,075300,7.505,7.505,7.505,7.505
USDZAR,20080227,075400,7.506,7.506,7.506,7.506
USDZAR,20080227,075500,7.506,7.506,7.506,7.506
USDZAR,20080227,075600,7.506,7.506,7.505,7.505
USDZAR,20080227,075700,7.507,7.507,7.507,7.507
USDZAR,20080227,075800,7.507,7.507,7.507,7.507
USDZAR,20080227,075900,7.507,7.508,7.507,7.508
USDZAR,20080227,080000,7.509,7.509,7.509,7.509
USDZAR,20080227,080100,7.509,7.510,7.509,7.510
USDZAR,20080227,080200,7.510,7.511,7.510,7.510
USDZAR,20080227,080300,7.512,7.512,7.512,7.512
USDZAR,20080227,080400,7.512,7.512,7.510,7.510
USDZAR,20080227,080500,7.510,7.510,7.510,7.510
USDZAR,20080227,080600,7.509,7.509,7.504,7.504
USDZAR,20080227,080700,7.504,7.504,7.502,7.502
USDZAR,20080227,080800,7.501,7.501,7.500,7.500
USDZAR,20080227,080900,7.500,7.500,7.499,7.499
USDZAR,20080227,081000,7.498,7.498,7.498,7.498
USDZAR,20080227,081100,7.497,7.498,7.497,7.498
USDZAR,20080227,081200,7.496,7.496,7.496,7.496
USDZAR,20080227,081300,7.496,7.496,7.493,7.493
USDZAR,20080227,081400,7.494,7.494,7.493,7.493
USDZAR,20080227,081500,7.492,7.492,7.491,7.491
USDZAR,20080227,081600,7.491,7.491,7.491,7.491
USDZAR,20080227,081700,7.490,7.490,7.488,7.488
USDZAR,20080227,081800,7.487,7.487,7.485,7.485
USDZAR,20080227,081900,7.484,7.484,7.477,7.477
USDZAR,20080227,082000,7.476,7.476,7.475,7.475
USDZAR,20080227,082100,7.474,7.474,7.468,7.468
USDZAR,20080227,082200,7.467,7.467,7.466,7.466
USDZAR,20080227,082300,7.465,7.465,7.454,7.454
USDZAR,20080227,082400,7.455,7.455,7.453,7.453
USDZAR,20080227,082500,7.454,7.458,7.454,7.458
USDZAR,20080227,082600,7.459,7.459,7.456,7.456
USDZAR,20080227,082700,7.455,7.455,7.454,7.455
USDZAR,20080227,082800,7.456,7.456,7.453,7.453
USDZAR,20080227,082900,7.453,7.454,7.453,7.454
USDZAR,20080227,083000,7.453,7.453,7.451,7.452
USDZAR,20080227,083100,7.453,7.453,7.452,7.452
USDZAR,20080227,083200,7.451,7.451,7.449,7.449
USDZAR,20080227,083300,7.448,7.448,7.445,7.445
USDZAR,20080227,083400,7.445,7.445,7.440,7.440
USDZAR,20080227,083500,7.441,7.441,7.440,7.441
USDZAR,20080227,083600,7.442,7.445,7.442,7.444
USDZAR,20080227,083700,7.444,7.445,7.444,7.445
USDZAR,20080227,083800,7.446,7.448,7.446,7.448
USDZAR,20080227,083900,7.449,7.456,7.449,7.456
USDZAR,20080227,084000,7.454,7.454,7.454,7.454
USDZAR,20080227,084100,7.455,7.455,7.454,7.454
USDZAR,20080227,084200,7.453,7.453,7.450,7.450
USDZAR,20080227,084300,7.451,7.454,7.451,7.452
USDZAR,20080227,084400,7.451,7.451,7.449,7.449
USDZAR,20080227,084500,7.450,7.452,7.450,7.452
USDZAR,20080227,084600,7.453,7.453,7.451,7.451
USDZAR,20080227,084700,7.452,7.452,7.452,7.452
USDZAR,20080227,084800,7.453,7.454,7.453,7.454
USDZAR,20080227,084900,7.453,7.453,7.453,7.453
USDZAR,20080227,085000,7.454,7.455,7.454,7.455
USDZAR,20080227,085100,7.454,7.455,7.454,7.454
USDZAR,20080227,085200,7.454,7.454,7.454,7.454
USDZAR,20080227,085300,7.454,7.454,7.454,7.454
USDZAR,20080227,085400,7.454,7.454,7.454,7.454
USDZAR,20080227,085500,7.454,7.454,7.454,7.454
USDZAR,20080227,085600,7.454,7.454,7.454,7.454
USDZAR,20080227,085700,7.454,7.454,7.454,7.454
USDZAR,20080227,085800,7.453,7.453,7.453,7.453
USDZAR,20080227,085900,7.454,7.454,7.453,7.453
USDZAR,20080227,090000,7.454,7.454,7.454,7.454
USDZAR,20080227,090100,7.454,7.455,7.454,7.455
USDZAR,20080227,090200,7.454,7.454,7.454,7.454
USDZAR,20080227,090300,7.454,7.454,7.453,7.453
USDZAR,20080227,090400,7.452,7.452,7.448,7.448
USDZAR,20080227,090500,7.446,7.446,7.446,7.446
USDZAR,20080227,090600,7.445,7.445,7.443,7.443
USDZAR,20080227,090700,7.444,7.444,7.441,7.441
USDZAR,20080227,090800,7.442,7.444,7.442,7.443
USDZAR,20080227,090900,7.444,7.444,7.443,7.443
USDZAR,20080227,091000,7.443,7.443,7.443,7.443
USDZAR,20080227,091100,7.444,7.451,7.444,7.450
USDZAR,20080227,091200,7.450,7.450,7.449,7.449
USDZAR,20080227,091300,7.448,7.448,7.448,7.448
USDZAR,20080227,091400,7.448,7.448,7.448,7.448
USDZAR,20080227,091500,7.448,7.448,7.448,7.448
USDZAR,20080227,091600,7.448,7.448,7.448,7.448
USDZAR,20080227,091700,7.448,7.448,7.448,7.448
USDZAR,20080227,091800,7.448,7.448,7.448,7.448
USDZAR,20080227,091900,7.448,7.448,7.448,7.448
USDZAR,20080227,092000,7.448,7.448,7.448,7.448
USDZAR,20080227,092100,7.447,7.447,7.447,7.447
USDZAR,20080227,092200,7.448,7.448,7.447,7.447
USDZAR,20080227,092300,7.447,7.447,7.447,7.447
USDZAR,20080227,092400,7.448,7.449,7.448,7.449
USDZAR,20080227,092500,7.450,7.450,7.450,7.450
USDZAR,20080227,092600,7.451,7.452,7.451,7.452
USDZAR,20080227,092700,7.451,7.451,7.451,7.451
USDZAR,20080227,092800,7.452,7.454,7.452,7.453
USDZAR,20080227,092900,7.452,7.452,7.452,7.452
USDZAR,20080227,093000,7.452,7.453,7.452,7.453
USDZAR,20080227,093100,7.454,7.454,7.453,7.453
USDZAR,20080227,093200,7.452,7.452,7.452,7.452
USDZAR,20080227,093300,7.452,7.452,7.451,7.451
USDZAR,20080227,093400,7.451,7.453,7.450,7.453
USDZAR,20080227,093500,7.454,7.454,7.454,7.454
USDZAR,20080227,093600,7.455,7.455,7.454,7.454
USDZAR,20080227,093700,7.454,7.456,7.454,7.456
USDZAR,20080227,093800,7.456,7.456,7.456,7.456
USDZAR,20080227,093900,7.457,7.460,7.457,7.460
USDZAR,20080227,094000,7.461,7.463,7.461,7.463
USDZAR,20080227,094100,7.463,7.463,7.463,7.463
USDZAR,20080227,094200,7.462,7.462,7.460,7.460
USDZAR,20080227,094300,7.461,7.462,7.461,7.462
USDZAR,20080227,094400,7.461,7.462,7.461,7.462
USDZAR,20080227,094500,7.462,7.462,7.462,7.462
USDZAR,20080227,094600,7.462,7.462,7.462,7.462
USDZAR,20080227,094700,7.461,7.461,7.459,7.459
USDZAR,20080227,094800,7.458,7.458,7.458,7.458
USDZAR,20080227,094900,7.457,7.460,7.457,7.460
USDZAR,20080227,095000,7.460,7.460,7.460,7.460
USDZAR,20080227,095100,7.461,7.461,7.461,7.461
USDZAR,20080227,095200,7.461,7.461,7.459,7.460
USDZAR,20080227,095300,7.461,7.461,7.459,7.459
USDZAR,20080227,095400,7.459,7.459,7.457,7.457
USDZAR,20080227,095500,7.456,7.456,7.455,7.455
USDZAR,20080227,095600,7.454,7.454,7.454,7.454
USDZAR,20080227,095700,7.454,7.456,7.454,7.456
USDZAR,20080227,095800,7.457,7.457,7.457,7.457
USDZAR,20080227,095900,7.457,7.459,7.457,7.459
USDZAR,20080227,100000,7.460,7.461,7.460,7.461
USDZAR,20080227,100100,7.461,7.462,7.461,7.462
USDZAR,20080227,100200,7.461,7.462,7.461,7.462
USDZAR,20080227,100300,7.462,7.462,7.461,7.461
USDZAR,20080227,100400,7.460,7.460,7.459,7.459
USDZAR,20080227,100500,7.459,7.460,7.459,7.460
USDZAR,20080227,100600,7.461,7.461,7.459,7.459
USDZAR,20080227,100700,7.459,7.459,7.457,7.457
USDZAR,20080227,100800,7.458,7.458,7.458,7.458
USDZAR,20080227,100900,7.458,7.459,7.458,7.459
USDZAR,20080227,101000,7.459,7.459,7.459,7.459
USDZAR,20080227,101100,7.459,7.459,7.458,7.458
USDZAR,20080227,101200,7.458,7.458,7.458,7.458
USDZAR,20080227,101300,7.458,7.458,7.458,7.458
USDZAR,20080227,101400,7.458,7.458,7.458,7.458
USDZAR,20080227,101500,7.459,7.461,7.459,7.461
USDZAR,20080227,101600,7.462,7.463,7.462,7.463
USDZAR,20080227,101700,7.463,7.463,7.463,7.463
USDZAR,20080227,101800,7.463,7.466,7.463,7.466
USDZAR,20080227,101900,7.465,7.467,7.465,7.467
USDZAR,20080227,102000,7.468,7.468,7.468,7.468
USDZAR,20080227,102100,7.469,7.469,7.469,7.469
USDZAR,20080227,102200,7.470,7.470,7.468,7.469
USDZAR,20080227,102300,7.469,7.469,7.469,7.469
USDZAR,20080227,102400,7.469,7.469,7.469,7.469
USDZAR,20080227,102500,7.469,7.470,7.469,7.470
USDZAR,20080227,102600,7.470,7.470,7.470,7.470
USDZAR,20080227,102700,7.471,7.471,7.471,7.471
USDZAR,20080227,102800,7.472,7.472,7.472,7.472
USDZAR,20080227,102900,7.473,7.478,7.473,7.478
USDZAR,20080227,103000,7.479,7.480,7.479,7.479
USDZAR,20080227,103100,7.478,7.485,7.478,7.485
USDZAR,20080227,103200,7.487,7.505,7.487,7.505
USDZAR,20080227,103300,7.504,7.504,7.497,7.498
USDZAR,20080227,103400,7.497,7.497,7.496,7.496
USDZAR,20080227,103500,7.495,7.495,7.495,7.495
USDZAR,20080227,103600,7.494,7.495,7.494,7.495
USDZAR,20080227,103700,7.494,7.494,7.493,7.493
USDZAR,20080227,103800,7.490,7.490,7.485,7.485
USDZAR,20080227,103900,7.484,7.484,7.482,7.482
USDZAR,20080227,104000,7.481,7.481,7.474,7.476
USDZAR,20080227,104100,7.475,7.475,7.473,7.473
USDZAR,20080227,104200,7.472,7.472,7.471,7.471
USDZAR,20080227,104300,7.471,7.471,7.470,7.470
USDZAR,20080227,104400,7.470,7.470,7.470,7.470
USDZAR,20080227,104500,7.470,7.470,7.467,7.467
USDZAR,20080227,104600,7.468,7.469,7.468,7.469
USDZAR,20080227,104700,7.468,7.468,7.467,7.467
USDZAR,20080227,104800,7.466,7.468,7.464,7.468
USDZAR,20080227,104900,7.466,7.466,7.466,7.466
USDZAR,20080227,105000,7.466,7.467,7.466,7.466
USDZAR,20080227,105100,7.463,7.463,7.462,7.462
USDZAR,20080227,105200,7.461,7.461,7.459,7.459
USDZAR,20080227,105300,7.458,7.458,7.453,7.453
USDZAR,20080227,105400,7.453,7.453,7.453,7.453
USDZAR,20080227,105500,7.452,7.452,7.451,7.451
USDZAR,20080227,105600,7.452,7.452,7.452,7.452
USDZAR,20080227,105700,7.452,7.453,7.452,7.453
USDZAR,20080227,105800,7.453,7.454,7.453,7.454
USDZAR,20080227,105900,7.457,7.460,7.457,7.459
USDZAR,20080227,110000,7.458,7.458,7.457,7.457
USDZAR,20080227,110100,7.458,7.461,7.457,7.460
USDZAR,20080227,110200,7.459,7.459,7.459,7.459
USDZAR,20080227,110300,7.459,7.460,7.459,7.460
USDZAR,20080227,110400,7.459,7.460,7.459,7.460
USDZAR,20080227,110500,7.459,7.459,7.457,7.457
USDZAR,20080227,110600,7.456,7.456,7.455,7.455
USDZAR,20080227,110700,7.455,7.455,7.454,7.454
USDZAR,20080227,110800,7.454,7.454,7.454,7.454
USDZAR,20080227,110900,7.454,7.454,7.454,7.454
USDZAR,20080227,111000,7.456,7.456,7.456,7.456
USDZAR,20080227,111100,7.456,7.456,7.456,7.456
USDZAR,20080227,111200,7.456,7.456,7.455,7.455
USDZAR,20080227,111300,7.456,7.456,7.456,7.456
USDZAR,20080227,111400,7.457,7.458,7.457,7.458
USDZAR,20080227,111500,7.458,7.458,7.458,7.458
USDZAR,20080227,111600,7.458,7.458,7.458,7.458
USDZAR,20080227,111700,7.457,7.457,7.457,7.457
USDZAR,20080227,111800,7.457,7.457,7.457,7.457
USDZAR,20080227,111900,7.458,7.460,7.458,7.459
USDZAR,20080227,112000,7.460,7.460,7.460,7.460
USDZAR,20080227,112100,7.460,7.462,7.460,7.461
USDZAR,20080227,112200,7.461,7.461,7.461,7.461
USDZAR,20080227,112300,7.461,7.461,7.461,7.461
USDZAR,20080227,112400,7.461,7.461,7.461,7.461
USDZAR,20080227,112500,7.461,7.461,7.461,7.461
USDZAR,20080227,112600,7.461,7.462,7.461,7.462
USDZAR,20080227,112700,7.462,7.462,7.462,7.462
USDZAR,20080227,112800,7.460,7.460,7.460,7.460
USDZAR,20080227,112900,7.460,7.460,7.460,7.460
USDZAR,20080227,113000,7.461,7.461,7.461,7.461
USDZAR,20080227,113100,7.462,7.463,7.462,7.463
USDZAR,20080227,113200,7.463,7.464,7.463,7.464
USDZAR,20080227,113300,7.464,7.464,7.464,7.464
USDZAR,20080227,113400,7.464,7.464,7.463,7.463
USDZAR,20080227,113500,7.462,7.462,7.461,7.461
USDZAR,20080227,113600,7.462,7.462,7.462,7.462
USDZAR,20080227,113700,7.462,7.462,7.462,7.462
USDZAR,20080227,113800,7.462,7.462,7.462,7.462
USDZAR,20080227,113900,7.462,7.462,7.462,7.462
USDZAR,20080227,114000,7.462,7.462,7.462,7.462
USDZAR,20080227,114100,7.463,7.465,7.463,7.464
USDZAR,20080227,114200,7.467,7.467,7.467,7.467
USDZAR,20080227,114300,7.469,7.470,7.469,7.470
USDZAR,20080227,114400,7.470,7.471,7.470,7.471
USDZAR,20080227,114500,7.471,7.471,7.471,7.471
USDZAR,20080227,114600,7.470,7.470,7.470,7.470
USDZAR,20080227,114700,7.470,7.470,7.470,7.470
USDZAR,20080227,114800,7.470,7.470,7.470,7.470
USDZAR,20080227,114900,7.470,7.470,7.470,7.470
USDZAR,20080227,115000,7.469,7.470,7.469,7.470
USDZAR,20080227,115100,7.469,7.470,7.469,7.470
USDZAR,20080227,115200,7.471,7.471,7.470,7.470
USDZAR,20080227,115300,7.472,7.472,7.472,7.472
USDZAR,20080227,115400,7.472,7.472,7.470,7.470
USDZAR,20080227,115500,7.470,7.470,7.470,7.470
USDZAR,20080227,115600,7.470,7.470,7.470,7.470
USDZAR,20080227,115700,7.470,7.470,7.470,7.470
USDZAR,20080227,115800,7.470,7.470,7.470,7.470
USDZAR,20080227,115900,7.470,7.470,7.468,7.468
USDZAR,20080227,120000,7.468,7.468,7.468,7.468
USDZAR,20080227,120100,7.465,7.465,7.465,7.465
USDZAR,20080227,120200,7.466,7.466,7.466,7.466
USDZAR,20080227,120300,7.467,7.467,7.467,7.467
USDZAR,20080227,120400,7.470,7.472,7.470,7.471
USDZAR,20080227,120500,7.471,7.471,7.471,7.471
USDZAR,20080227,120600,7.472,7.473,7.472,7.473
USDZAR,20080227,120700,7.473,7.473,7.472,7.472
USDZAR,20080227,120800,7.472,7.472,7.472,7.472
USDZAR,20080227,120900,7.472,7.474,7.472,7.474
USDZAR,20080227,121000,7.474,7.474,7.474,7.474
USDZAR,20080227,121100,7.474,7.474,7.474,7.474
USDZAR,20080227,121200,7.473,7.473,7.473,7.473
USDZAR,20080227,121300,7.473,7.473,7.473,7.473
USDZAR,20080227,121400,7.473,7.473,7.473,7.473
USDZAR,20080227,121500,7.473,7.473,7.473,7.473
USDZAR,20080227,121600,7.474,7.474,7.474,7.474
USDZAR,20080227,121700,7.474,7.474,7.474,7.474
USDZAR,20080227,121800,7.474,7.474,7.474,7.474
USDZAR,20080227,121900,7.474,7.474,7.472,7.472
USDZAR,20080227,122100,7.471,7.473,7.471,7.473
USDZAR,20080227,122200,7.474,7.476,7.474,7.476
USDZAR,20080227,122300,7.475,7.475,7.474,7.474
USDZAR,20080227,122400,7.475,7.484,7.475,7.484
USDZAR,20080227,122500,7.483,7.483,7.483,7.483
USDZAR,20080227,122600,7.484,7.485,7.484,7.485
USDZAR,20080227,122700,7.486,7.487,7.486,7.487
USDZAR,20080227,122800,7.489,7.492,7.489,7.491
USDZAR,20080227,122900,7.492,7.492,7.489,7.489
USDZAR,20080227,123000,7.487,7.487,7.487,7.487
USDZAR,20080227,123100,7.487,7.488,7.487,7.488
USDZAR,20080227,123200,7.487,7.487,7.487,7.487
USDZAR,20080227,123300,7.487,7.487,7.485,7.485
USDZAR,20080227,123400,7.486,7.486,7.486,7.486
USDZAR,20080227,123500,7.485,7.485,7.481,7.481
USDZAR,20080227,123600,7.482,7.482,7.478,7.478
USDZAR,20080227,123700,7.477,7.477,7.475,7.476
USDZAR,20080227,123800,7.477,7.477,7.477,7.477
USDZAR,20080227,123900,7.477,7.478,7.477,7.478
USDZAR,20080227,124000,7.479,7.480,7.479,7.480
USDZAR,20080227,124100,7.480,7.480,7.479,7.479
USDZAR,20080227,124200,7.480,7.485,7.480,7.485
USDZAR,20080227,124300,7.485,7.485,7.485,7.485
USDZAR,20080227,124400,7.483,7.483,7.483,7.483
USDZAR,20080227,124500,7.483,7.483,7.482,7.483
USDZAR,20080227,124600,7.484,7.485,7.484,7.485
USDZAR,20080227,124700,7.484,7.485,7.484,7.484
USDZAR,20080227,124800,7.484,7.484,7.483,7.483
USDZAR,20080227,124900,7.483,7.483,7.483,7.483
USDZAR,20080227,125000,7.483,7.483,7.483,7.483
USDZAR,20080227,125100,7.482,7.482,7.479,7.479
USDZAR,20080227,125200,7.476,7.476,7.475,7.475
USDZAR,20080227,125300,7.476,7.477,7.474,7.476
USDZAR,20080227,125400,7.477,7.478,7.477,7.478
USDZAR,20080227,125500,7.478,7.478,7.478,7.478
USDZAR,20080227,125600,7.478,7.478,7.478,7.478
USDZAR,20080227,125700,7.479,7.479,7.478,7.478
USDZAR,20080227,125800,7.478,7.478,7.478,7.478
USDZAR,20080227,125900,7.478,7.478,7.478,7.478
USDZAR,20080227,130000,7.478,7.478,7.478,7.478
USDZAR,20080227,130100,7.477,7.478,7.476,7.478
USDZAR,20080227,130200,7.478,7.478,7.478,7.478
USDZAR,20080227,130300,7.477,7.477,7.465,7.466
USDZAR,20080227,130400,7.467,7.467,7.467,7.467
USDZAR,20080227,130500,7.467,7.467,7.466,7.466
USDZAR,20080227,130600,7.466,7.466,7.466,7.466
USDZAR,20080227,130700,7.467,7.469,7.467,7.468
USDZAR,20080227,130800,7.470,7.470,7.468,7.470
USDZAR,20080227,130900,7.471,7.475,7.471,7.475
USDZAR,20080227,131000,7.474,7.474,7.474,7.474
USDZAR,20080227,131100,7.473,7.477,7.473,7.477
USDZAR,20080227,131200,7.477,7.477,7.477,7.477
USDZAR,20080227,131300,7.478,7.478,7.477,7.477
USDZAR,20080227,131400,7.476,7.476,7.476,7.476
USDZAR,20080227,131500,7.476,7.476,7.476,7.476
USDZAR,20080227,131600,7.477,7.480,7.477,7.479
USDZAR,20080227,131700,7.480,7.480,7.480,7.480
USDZAR,20080227,131800,7.480,7.480,7.479,7.479
USDZAR,20080227,131900,7.478,7.478,7.475,7.475
USDZAR,20080227,132000,7.476,7.476,7.474,7.475
USDZAR,20080227,132100,7.475,7.475,7.475,7.475
USDZAR,20080227,132200,7.474,7.474,7.473,7.473
USDZAR,20080227,132300,7.474,7.474,7.474,7.474
USDZAR,20080227,132400,7.474,7.474,7.473,7.473
USDZAR,20080227,132500,7.473,7.473,7.472,7.472
USDZAR,20080227,132600,7.471,7.471,7.467,7.467
USDZAR,20080227,132700,7.464,7.464,7.457,7.460
USDZAR,20080227,132800,7.462,7.462,7.461,7.461
USDZAR,20080227,132900,7.460,7.460,7.459,7.459
USDZAR,20080227,133000,7.458,7.460,7.458,7.460
USDZAR,20080227,133100,7.463,7.466,7.463,7.466
USDZAR,20080227,133200,7.466,7.466,7.464,7.464
USDZAR,20080227,133300,7.463,7.463,7.461,7.461
USDZAR,20080227,133400,7.460,7.460,7.460,7.460
USDZAR,20080227,133500,7.459,7.459,7.459,7.459
USDZAR,20080227,133600,7.458,7.458,7.456,7.456
USDZAR,20080227,133700,7.455,7.457,7.455,7.457
USDZAR,20080227,133800,7.458,7.458,7.458,7.458
USDZAR,20080227,133900,7.458,7.458,7.458,7.458
USDZAR,20080227,134000,7.457,7.457,7.457,7.457
USDZAR,20080227,134100,7.457,7.458,7.457,7.458
USDZAR,20080227,134200,7.458,7.458,7.458,7.458
USDZAR,20080227,134300,7.458,7.459,7.458,7.459
USDZAR,20080227,134400,7.459,7.460,7.459,7.460
USDZAR,20080227,134500,7.459,7.460,7.459,7.460
USDZAR,20080227,134600,7.460,7.460,7.458,7.458
USDZAR,20080227,134800,7.458,7.458,7.458,7.458
USDZAR,20080227,135000,7.458,7.461,7.458,7.459
USDZAR,20080227,135100,7.460,7.460,7.459,7.459
USDZAR,20080227,135200,7.458,7.458,7.457,7.457
USDZAR,20080227,135300,7.456,7.457,7.456,7.457
USDZAR,20080227,135400,7.458,7.459,7.458,7.459
USDZAR,20080227,135500,7.458,7.459,7.457,7.457
USDZAR,20080227,135600,7.457,7.457,7.457,7.457
USDZAR,20080227,135700,7.456,7.457,7.456,7.456
USDZAR,20080227,135800,7.456,7.456,7.455,7.455
USDZAR,20080227,135900,7.455,7.455,7.455,7.455
USDZAR,20080227,140000,7.455,7.458,7.455,7.458
USDZAR,20080227,140100,7.457,7.457,7.455,7.455
USDZAR,20080227,140200,7.454,7.454,7.451,7.451
USDZAR,20080227,140300,7.450,7.450,7.449,7.449
USDZAR,20080227,140400,7.449,7.449,7.449,7.449
USDZAR,20080227,140500,7.450,7.452,7.450,7.452
USDZAR,20080227,140600,7.454,7.454,7.453,7.453
USDZAR,20080227,140700,7.452,7.456,7.452,7.454
USDZAR,20080227,140800,7.453,7.453,7.451,7.451
USDZAR,20080227,140900,7.451,7.452,7.451,7.452
USDZAR,20080227,141000,7.452,7.452,7.452,7.452
USDZAR,20080227,141100,7.451,7.452,7.451,7.452
USDZAR,20080227,141200,7.453,7.454,7.449,7.449
USDZAR,20080227,141300,7.450,7.450,7.449,7.449
USDZAR,20080227,141400,7.448,7.448,7.434,7.434
USDZAR,20080227,141500,7.433,7.435,7.429,7.435
USDZAR,20080227,141600,7.437,7.438,7.437,7.438
USDZAR,20080227,141700,7.439,7.440,7.439,7.439
USDZAR,20080227,141800,7.440,7.440,7.440,7.440
USDZAR,20080227,141900,7.442,7.445,7.442,7.445
USDZAR,20080227,142000,7.446,7.447,7.446,7.447
USDZAR,20080227,142100,7.448,7.448,7.448,7.448
USDZAR,20080227,142200,7.448,7.450,7.448,7.450
USDZAR,20080227,142300,7.449,7.450,7.449,7.450
USDZAR,20080227,142400,7.451,7.458,7.451,7.458
USDZAR,20080227,142500,7.461,7.462,7.459,7.459
USDZAR,20080227,142600,7.460,7.461,7.460,7.460
USDZAR,20080227,142700,7.461,7.463,7.461,7.463
USDZAR,20080227,142800,7.462,7.463,7.462,7.463
USDZAR,20080227,142900,7.462,7.462,7.461,7.462
USDZAR,20080227,143000,7.461,7.463,7.461,7.463
USDZAR,20080227,143100,7.462,7.467,7.461,7.467
USDZAR,20080227,143200,7.471,7.476,7.471,7.476
USDZAR,20080227,143300,7.477,7.480,7.477,7.480
USDZAR,20080227,143400,7.481,7.486,7.481,7.484
USDZAR,20080227,143500,7.483,7.483,7.478,7.481
USDZAR,20080227,143600,7.484,7.484,7.476,7.476
USDZAR,20080227,143700,7.474,7.475,7.469,7.475
USDZAR,20080227,143800,7.476,7.481,7.476,7.481
USDZAR,20080227,143900,7.482,7.485,7.482,7.485
USDZAR,20080227,144000,7.486,7.490,7.485,7.490
USDZAR,20080227,144100,7.491,7.493,7.490,7.493
USDZAR,20080227,144200,7.491,7.491,7.489,7.490
USDZAR,20080227,144300,7.489,7.490,7.489,7.490
USDZAR,20080227,144400,7.492,7.492,7.488,7.488
USDZAR,20080227,144500,7.487,7.488,7.487,7.488
USDZAR,20080227,144600,7.487,7.487,7.486,7.486
USDZAR,20080227,144700,7.487,7.490,7.487,7.489
USDZAR,20080227,144800,7.488,7.488,7.486,7.486
USDZAR,20080227,144900,7.487,7.489,7.487,7.489
USDZAR,20080227,145000,7.490,7.491,7.490,7.491
USDZAR,20080227,145100,7.492,7.492,7.486,7.486
USDZAR,20080227,145200,7.486,7.486,7.486,7.486
USDZAR,20080227,145300,7.487,7.487,7.486,7.486
USDZAR,20080227,145400,7.485,7.485,7.480,7.481
USDZAR,20080227,145500,7.480,7.480,7.471,7.472
USDZAR,20080227,145600,7.473,7.476,7.473,7.476
USDZAR,20080227,145700,7.475,7.475,7.474,7.474
USDZAR,20080227,145800,7.473,7.473,7.472,7.473
USDZAR,20080227,145900,7.474,7.476,7.474,7.475
USDZAR,20080227,150000,7.473,7.473,7.471,7.471
USDZAR,20080227,150100,7.472,7.472,7.472,7.472
USDZAR,20080227,150200,7.472,7.473,7.471,7.471
USDZAR,20080227,150300,7.472,7.472,7.468,7.468
USDZAR,20080227,150400,7.468,7.468,7.468,7.468
USDZAR,20080227,150500,7.469,7.469,7.468,7.468
USDZAR,20080227,150600,7.468,7.469,7.468,7.469
USDZAR,20080227,150700,7.470,7.473,7.470,7.472
USDZAR,20080227,150800,7.473,7.473,7.473,7.473
USDZAR,20080227,150900,7.473,7.473,7.471,7.472
USDZAR,20080227,151000,7.472,7.472,7.472,7.472
USDZAR,20080227,151100,7.472,7.472,7.471,7.471
USDZAR,20080227,151200,7.472,7.472,7.470,7.470
USDZAR,20080227,151300,7.471,7.471,7.465,7.465
USDZAR,20080227,151400,7.463,7.463,7.463,7.463
USDZAR,20080227,151500,7.463,7.464,7.461,7.461
USDZAR,20080227,151600,7.459,7.460,7.458,7.458
USDZAR,20080227,151700,7.459,7.460,7.458,7.460
USDZAR,20080227,151800,7.461,7.463,7.461,7.461
USDZAR,20080227,151900,7.462,7.464,7.462,7.464
USDZAR,20080227,152000,7.464,7.464,7.464,7.464
USDZAR,20080227,152100,7.464,7.464,7.464,7.464
USDZAR,20080227,152200,7.464,7.464,7.464,7.464
USDZAR,20080227,152300,7.462,7.464,7.462,7.463
USDZAR,20080227,152400,7.463,7.463,7.461,7.461
USDZAR,20080227,152500,7.460,7.460,7.460,7.460
USDZAR,20080227,152600,7.460,7.460,7.460,7.460
USDZAR,20080227,152700,7.461,7.461,7.460,7.460
USDZAR,20080227,152800,7.459,7.459,7.450,7.450
USDZAR,20080227,152900,7.452,7.452,7.451,7.452
USDZAR,20080227,153000,7.452,7.452,7.451,7.451
USDZAR,20080227,153100,7.452,7.452,7.449,7.449
USDZAR,20080227,153200,7.450,7.451,7.450,7.451
USDZAR,20080227,153300,7.451,7.451,7.451,7.451
USDZAR,20080227,153400,7.450,7.450,7.449,7.450
USDZAR,20080227,153500,7.451,7.452,7.451,7.452
USDZAR,20080227,153600,7.452,7.452,7.451,7.452
USDZAR,20080227,153700,7.453,7.453,7.453,7.453
USDZAR,20080227,153800,7.453,7.453,7.453,7.453
USDZAR,20080227,153900,7.453,7.453,7.453,7.453
USDZAR,20080227,154000,7.453,7.453,7.453,7.453
USDZAR,20080227,154100,7.453,7.455,7.453,7.455
USDZAR,20080227,154200,7.454,7.454,7.454,7.454
USDZAR,20080227,154300,7.454,7.454,7.453,7.453
USDZAR,20080227,154400,7.452,7.452,7.447,7.447
USDZAR,20080227,154500,7.446,7.446,7.437,7.437
USDZAR,20080227,154600,7.436,7.436,7.435,7.435
USDZAR,20080227,154700,7.434,7.436,7.434,7.436
USDZAR,20080227,154800,7.436,7.436,7.436,7.436
USDZAR,20080227,154900,7.437,7.445,7.437,7.445
USDZAR,20080227,155000,7.444,7.444,7.440,7.440
USDZAR,20080227,155100,7.439,7.440,7.439,7.440
USDZAR,20080227,155200,7.441,7.442,7.441,7.442
USDZAR,20080227,155300,7.444,7.454,7.444,7.454
USDZAR,20080227,155400,7.453,7.453,7.449,7.449
USDZAR,20080227,155500,7.449,7.449,7.449,7.449
USDZAR,20080227,155600,7.449,7.450,7.449,7.450
USDZAR,20080227,155700,7.449,7.449,7.448,7.448
USDZAR,20080227,155800,7.447,7.447,7.446,7.446
USDZAR,20080227,155900,7.446,7.447,7.444,7.444
USDZAR,20080227,160000,7.443,7.443,7.440,7.440
USDZAR,20080227,160100,7.441,7.442,7.433,7.433
USDZAR,20080227,160200,7.432,7.437,7.432,7.437
USDZAR,20080227,160300,7.438,7.438,7.437,7.437
USDZAR,20080227,160400,7.436,7.442,7.436,7.442
USDZAR,20080227,160500,7.441,7.441,7.438,7.438
USDZAR,20080227,160600,7.437,7.443,7.435,7.443
USDZAR,20080227,160700,7.444,7.445,7.444,7.445
USDZAR,20080227,160800,7.446,7.451,7.446,7.450
USDZAR,20080227,160900,7.447,7.447,7.447,7.447
USDZAR,20080227,161000,7.447,7.451,7.447,7.451
USDZAR,20080227,161100,7.450,7.450,7.444,7.444
USDZAR,20080227,161200,7.443,7.443,7.442,7.442
USDZAR,20080227,161300,7.443,7.445,7.443,7.444
USDZAR,20080227,161400,7.443,7.443,7.443,7.443
USDZAR,20080227,161500,7.444,7.444,7.443,7.444
USDZAR,20080227,161600,7.443,7.443,7.442,7.443
USDZAR,20080227,161700,7.442,7.442,7.438,7.438
USDZAR,20080227,161800,7.436,7.436,7.433,7.433
USDZAR,20080227,161900,7.433,7.433,7.433,7.433
USDZAR,20080227,162000,7.432,7.432,7.430,7.430
USDZAR,20080227,162100,7.429,7.432,7.429,7.432
USDZAR,20080227,162200,7.432,7.433,7.432,7.433
USDZAR,20080227,162300,7.433,7.433,7.433,7.433
USDZAR,20080227,162400,7.434,7.434,7.434,7.434
USDZAR,20080227,162500,7.435,7.437,7.435,7.437
USDZAR,20080227,162600,7.438,7.438,7.438,7.438
USDZAR,20080227,162700,7.438,7.439,7.438,7.439
USDZAR,20080227,162800,7.438,7.438,7.438,7.438
USDZAR,20080227,162900,7.437,7.438,7.437,7.437
USDZAR,20080227,163000,7.438,7.438,7.438,7.438
USDZAR,20080227,163100,7.438,7.438,7.438,7.438
USDZAR,20080227,163200,7.438,7.440,7.438,7.440
USDZAR,20080227,163300,7.441,7.441,7.440,7.441
USDZAR,20080227,163400,7.441,7.441,7.441,7.441
USDZAR,20080227,163500,7.440,7.440,7.440,7.440
USDZAR,20080227,163600,7.440,7.440,7.439,7.439
USDZAR,20080227,163700,7.439,7.439,7.438,7.438
USDZAR,20080227,163800,7.437,7.437,7.437,7.437
USDZAR,20080227,163900,7.436,7.436,7.436,7.436
USDZAR,20080227,164000,7.436,7.436,7.436,7.436
USDZAR,20080227,164100,7.436,7.436,7.435,7.435
USDZAR,20080227,164200,7.434,7.434,7.434,7.434
USDZAR,20080227,164300,7.434,7.434,7.434,7.434
USDZAR,20080227,164400,7.434,7.434,7.434,7.434
USDZAR,20080227,164500,7.433,7.433,7.427,7.427
USDZAR,20080227,164600,7.426,7.426,7.426,7.426
USDZAR,20080227,164700,7.427,7.427,7.424,7.425
USDZAR,20080227,164800,7.424,7.428,7.424,7.428
USDZAR,20080227,164900,7.425,7.425,7.415,7.415
USDZAR,20080227,165000,7.414,7.416,7.414,7.416
USDZAR,20080227,165100,7.415,7.415,7.412,7.412
USDZAR,20080227,165200,7.411,7.411,7.408,7.408
USDZAR,20080227,165300,7.406,7.406,7.405,7.405
USDZAR,20080227,165400,7.404,7.407,7.403,7.407
USDZAR,20080227,165500,7.408,7.410,7.408,7.409
USDZAR,20080227,165600,7.409,7.409,7.408,7.408
USDZAR,20080227,165700,7.407,7.407,7.407,7.407
USDZAR,20080227,165800,7.406,7.408,7.406,7.408
USDZAR,20080227,165900,7.407,7.407,7.407,7.407
USDZAR,20080227,170000,7.408,7.411,7.408,7.411
USDZAR,20080227,170100,7.410,7.412,7.410,7.412
USDZAR,20080227,170200,7.413,7.418,7.413,7.418
USDZAR,20080227,170300,7.419,7.421,7.419,7.421
USDZAR,20080227,170400,7.423,7.423,7.423,7.423
USDZAR,20080227,170500,7.424,7.424,7.422,7.422
USDZAR,20080227,170600,7.422,7.422,7.421,7.421
USDZAR,20080227,170700,7.422,7.422,7.422,7.422
USDZAR,20080227,170800,7.422,7.423,7.422,7.423
USDZAR,20080227,170900,7.423,7.423,7.423,7.423
USDZAR,20080227,171000,7.423,7.423,7.422,7.422
USDZAR,20080227,171100,7.422,7.422,7.422,7.422
USDZAR,20080227,171200,7.423,7.423,7.423,7.423
USDZAR,20080227,171300,7.423,7.423,7.423,7.423
USDZAR,20080227,171400,7.427,7.430,7.427,7.429
USDZAR,20080227,171500,7.429,7.431,7.429,7.431
USDZAR,20080227,171600,7.430,7.431,7.430,7.431
USDZAR,20080227,171700,7.433,7.434,7.433,7.434
USDZAR,20080227,171800,7.436,7.436,7.434,7.435
USDZAR,20080227,171900,7.436,7.436,7.434,7.435
USDZAR,20080227,172000,7.434,7.434,7.433,7.433
USDZAR,20080227,172100,7.432,7.432,7.430,7.430
USDZAR,20080227,172200,7.428,7.428,7.425,7.426
USDZAR,20080227,172300,7.424,7.426,7.423,7.426
USDZAR,20080227,172400,7.425,7.426,7.424,7.425
USDZAR,20080227,172500,7.424,7.424,7.422,7.422
USDZAR,20080227,172600,7.421,7.421,7.420,7.421
USDZAR,20080227,172700,7.422,7.422,7.421,7.421
USDZAR,20080227,172800,7.420,7.420,7.419,7.420
USDZAR,20080227,172900,7.419,7.423,7.419,7.423
USDZAR,20080227,173000,7.424,7.424,7.423,7.424
USDZAR,20080227,173100,7.424,7.424,7.424,7.424
USDZAR,20080227,173200,7.423,7.423,7.423,7.423
USDZAR,20080227,173300,7.423,7.423,7.421,7.421
USDZAR,20080227,173400,7.421,7.421,7.415,7.415
USDZAR,20080227,173500,7.415,7.415,7.415,7.415
USDZAR,20080227,173600,7.414,7.414,7.414,7.414
USDZAR,20080227,173700,7.414,7.414,7.413,7.413
USDZAR,20080227,173800,7.411,7.411,7.411,7.411
USDZAR,20080227,173900,7.411,7.411,7.407,7.407
USDZAR,20080227,174000,7.406,7.407,7.406,7.407
USDZAR,20080227,174100,7.404,7.404,7.403,7.403
USDZAR,20080227,174200,7.403,7.403,7.400,7.401
USDZAR,20080227,174300,7.402,7.406,7.401,7.406
USDZAR,20080227,174400,7.404,7.404,7.397,7.398
USDZAR,20080227,174500,7.400,7.401,7.400,7.401
USDZAR,20080227,174600,7.402,7.402,7.400,7.401
USDZAR,20080227,174700,7.400,7.402,7.400,7.402
USDZAR,20080227,174800,7.403,7.404,7.403,7.404
USDZAR,20080227,174900,7.404,7.405,7.404,7.404
USDZAR,20080227,175000,7.405,7.406,7.405,7.406
USDZAR,20080227,175100,7.407,7.407,7.407,7.407
USDZAR,20080227,175200,7.407,7.407,7.407,7.407
USDZAR,20080227,175300,7.410,7.410,7.410,7.410
USDZAR,20080227,175400,7.405,7.406,7.405,7.405
USDZAR,20080227,175500,7.404,7.404,7.404,7.404
USDZAR,20080227,175600,7.403,7.404,7.403,7.403
USDZAR,20080227,175700,7.404,7.410,7.404,7.410
USDZAR,20080227,175800,7.410,7.411,7.410,7.411
USDZAR,20080227,175900,7.411,7.411,7.411,7.411
USDZAR,20080227,180000,7.411,7.411,7.411,7.411
USDZAR,20080227,180100,7.409,7.409,7.409,7.409
USDZAR,20080227,180200,7.410,7.411,7.410,7.411
USDZAR,20080227,180300,7.411,7.411,7.411,7.411
USDZAR,20080227,180400,7.411,7.411,7.411,7.411
USDZAR,20080227,180500,7.411,7.411,7.411,7.411
USDZAR,20080227,180600,7.411,7.411,7.411,7.411
USDZAR,20080227,180700,7.410,7.410,7.410,7.410
USDZAR,20080227,180800,7.410,7.410,7.410,7.410
USDZAR,20080227,180900,7.415,7.416,7.415,7.416
USDZAR,20080227,181000,7.417,7.418,7.417,7.418
USDZAR,20080227,181100,7.418,7.420,7.418,7.420
USDZAR,20080227,181200,7.419,7.419,7.415,7.415
USDZAR,20080227,181300,7.415,7.415,7.410,7.410
USDZAR,20080227,181400,7.412,7.414,7.412,7.414
USDZAR,20080227,181500,7.413,7.414,7.413,7.414
USDZAR,20080227,181600,7.414,7.414,7.414,7.414
USDZAR,20080227,181700,7.414,7.414,7.414,7.414
USDZAR,20080227,181800,7.414,7.416,7.414,7.416
USDZAR,20080227,181900,7.416,7.416,7.416,7.416
USDZAR,20080227,182000,7.414,7.414,7.414,7.414
USDZAR,20080227,182100,7.413,7.413,7.412,7.412
USDZAR,20080227,182200,7.411,7.411,7.411,7.411
USDZAR,20080227,182300,7.411,7.411,7.410,7.410
USDZAR,20080227,182400,7.411,7.411,7.411,7.411
USDZAR,20080227,182500,7.411,7.411,7.411,7.411
USDZAR,20080227,182600,7.413,7.413,7.413,7.413
USDZAR,20080227,182700,7.414,7.419,7.414,7.419
USDZAR,20080227,182800,7.420,7.420,7.420,7.420
USDZAR,20080227,182900,7.420,7.420,7.420,7.420
USDZAR,20080227,183000,7.420,7.421,7.420,7.421
USDZAR,20080227,183100,7.420,7.420,7.420,7.420
USDZAR,20080227,183200,7.420,7.420,7.420,7.420
USDZAR,20080227,183300,7.420,7.421,7.420,7.421
USDZAR,20080227,183400,7.421,7.421,7.421,7.421
USDZAR,20080227,183500,7.421,7.421,7.421,7.421
USDZAR,20080227,183600,7.420,7.420,7.420,7.420
USDZAR,20080227,183700,7.420,7.421,7.420,7.421
USDZAR,20080227,183800,7.422,7.422,7.421,7.421
USDZAR,20080227,183900,7.421,7.421,7.421,7.421
USDZAR,20080227,184000,7.421,7.421,7.421,7.421
USDZAR,20080227,184100,7.422,7.424,7.422,7.424
USDZAR,20080227,184200,7.424,7.424,7.424,7.424
USDZAR,20080227,184300,7.424,7.424,7.424,7.424
USDZAR,20080227,184400,7.424,7.424,7.424,7.424
USDZAR,20080227,184500,7.425,7.426,7.425,7.425
USDZAR,20080227,184600,7.427,7.427,7.426,7.426
USDZAR,20080227,184700,7.426,7.426,7.426,7.426
USDZAR,20080227,184800,7.426,7.426,7.426,7.426
USDZAR,20080227,184900,7.426,7.426,7.426,7.426
USDZAR,20080227,185000,7.423,7.423,7.423,7.423
USDZAR,20080227,185100,7.424,7.426,7.424,7.426
USDZAR,20080227,185200,7.428,7.432,7.428,7.432
USDZAR,20080227,185300,7.433,7.438,7.433,7.438
USDZAR,20080227,185400,7.439,7.447,7.439,7.442
USDZAR,20080227,185500,7.441,7.441,7.441,7.441
USDZAR,20080227,185600,7.441,7.441,7.435,7.435
USDZAR,20080227,185700,7.436,7.438,7.436,7.438
USDZAR,20080227,185800,7.439,7.445,7.439,7.444
USDZAR,20080227,185900,7.444,7.444,7.444,7.444
USDZAR,20080227,190000,7.442,7.442,7.441,7.441
USDZAR,20080227,190100,7.440,7.440,7.440,7.440
USDZAR,20080227,190200,7.439,7.439,7.439,7.439
USDZAR,20080227,190300,7.438,7.438,7.438,7.438
USDZAR,20080227,190400,7.438,7.438,7.438,7.438
USDZAR,20080227,190500,7.438,7.438,7.438,7.438
USDZAR,20080227,190600,7.438,7.438,7.437,7.437
USDZAR,20080227,190700,7.437,7.437,7.437,7.437
USDZAR,20080227,190800,7.437,7.437,7.437,7.437
USDZAR,20080227,190900,7.437,7.437,7.432,7.432
USDZAR,20080227,191000,7.432,7.432,7.432,7.432
USDZAR,20080227,191100,7.430,7.432,7.430,7.432
USDZAR,20080227,191200,7.432,7.432,7.432,7.432
USDZAR,20080227,191300,7.432,7.432,7.432,7.432
USDZAR,20080227,191400,7.432,7.432,7.432,7.432
USDZAR,20080227,191500,7.430,7.430,7.430,7.430
USDZAR,20080227,191600,7.429,7.429,7.429,7.429
USDZAR,20080227,191700,7.429,7.429,7.429,7.429
USDZAR,20080227,191800,7.429,7.429,7.429,7.429
USDZAR,20080227,191900,7.429,7.429,7.428,7.428
USDZAR,20080227,192000,7.428,7.428,7.428,7.428
USDZAR,20080227,192100,7.428,7.428,7.428,7.428
USDZAR,20080227,192200,7.428,7.428,7.428,7.428
USDZAR,20080227,192300,7.428,7.428,7.428,7.428
USDZAR,20080227,192400,7.428,7.428,7.428,7.428
USDZAR,20080227,192500,7.428,7.428,7.428,7.428
USDZAR,20080227,192600,7.430,7.430,7.430,7.430
USDZAR,20080227,192700,7.430,7.430,7.430,7.430
USDZAR,20080227,192800,7.430,7.430,7.430,7.430
USDZAR,20080227,192900,7.430,7.430,7.430,7.430
USDZAR,20080227,193000,7.430,7.430,7.430,7.430
USDZAR,20080227,193100,7.430,7.430,7.430,7.430
USDZAR,20080227,193200,7.430,7.430,7.430,7.430
USDZAR,20080227,193300,7.430,7.430,7.430,7.430
USDZAR,20080227,193400,7.430,7.430,7.430,7.430
USDZAR,20080227,193500,7.430,7.433,7.430,7.432
USDZAR,20080227,193600,7.432,7.432,7.432,7.432
USDZAR,20080227,193700,7.432,7.432,7.432,7.432
USDZAR,20080227,193800,7.432,7.440,7.432,7.439
USDZAR,20080227,193900,7.439,7.439,7.439,7.439
USDZAR,20080227,194000,7.441,7.441,7.441,7.441
USDZAR,20080227,194100,7.440,7.441,7.440,7.440
USDZAR,20080227,194200,7.440,7.440,7.439,7.439
USDZAR,20080227,194300,7.439,7.439,7.439,7.439
USDZAR,20080227,194400,7.439,7.439,7.439,7.439
USDZAR,20080227,194500,7.441,7.441,7.441,7.441
USDZAR,20080227,194600,7.441,7.444,7.441,7.444
USDZAR,20080227,194700,7.443,7.443,7.443,7.443
USDZAR,20080227,194800,7.442,7.442,7.442,7.442
USDZAR,20080227,194900,7.443,7.443,7.443,7.443
USDZAR,20080227,195000,7.444,7.445,7.444,7.445
USDZAR,20080227,195100,7.445,7.445,7.445,7.445
USDZAR,20080227,195200,7.445,7.445,7.445,7.445
USDZAR,20080227,195300,7.445,7.447,7.445,7.447
USDZAR,20080227,195400,7.446,7.446,7.446,7.446
USDZAR,20080227,195500,7.447,7.447,7.447,7.447
USDZAR,20080227,195600,7.447,7.447,7.447,7.447
USDZAR,20080227,195700,7.447,7.447,7.447,7.447
USDZAR,20080227,195800,7.447,7.447,7.447,7.447
USDZAR,20080227,195900,7.447,7.447,7.447,7.447
USDZAR,20080227,200000,7.447,7.447,7.447,7.447
USDZAR,20080227,200100,7.446,7.446,7.446,7.446
USDZAR,20080227,200200,7.446,7.446,7.446,7.446
USDZAR,20080227,200300,7.446,7.446,7.446,7.446
USDZAR,20080227,200400,7.446,7.446,7.446,7.446
USDZAR,20080227,200500,7.449,7.450,7.449,7.450
USDZAR,20080227,200600,7.448,7.448,7.447,7.447
USDZAR,20080227,200700,7.448,7.450,7.448,7.450
USDZAR,20080227,200800,7.452,7.452,7.452,7.452
USDZAR,20080227,200900,7.452,7.453,7.452,7.453
USDZAR,20080227,201000,7.453,7.453,7.453,7.453
USDZAR,20080227,201100,7.453,7.453,7.453,7.453
USDZAR,20080227,201200,7.453,7.453,7.453,7.453
USDZAR,20080227,201300,7.453,7.453,7.453,7.453
USDZAR,20080227,201400,7.453,7.453,7.453,7.453
USDZAR,20080227,201500,7.453,7.453,7.453,7.453
USDZAR,20080227,201600,7.453,7.453,7.453,7.453
USDZAR,20080227,201700,7.453,7.453,7.453,7.453
USDZAR,20080227,201800,7.453,7.453,7.453,7.453
USDZAR,20080227,201900,7.453,7.453,7.453,7.453
USDZAR,20080227,202000,7.453,7.453,7.453,7.453
USDZAR,20080227,202100,7.458,7.458,7.458,7.458
USDZAR,20080227,202200,7.458,7.460,7.458,7.460
USDZAR,20080227,202300,7.460,7.460,7.460,7.460
USDZAR,20080227,202400,7.460,7.460,7.460,7.460
USDZAR,20080227,202500,7.473,7.474,7.473,7.474
USDZAR,20080227,202600,7.476,7.476,7.476,7.476
USDZAR,20080227,202700,7.474,7.479,7.474,7.476
USDZAR,20080227,202800,7.474,7.474,7.474,7.474
USDZAR,20080227,202900,7.477,7.477,7.471,7.471
USDZAR,20080227,203000,7.470,7.473,7.468,7.473
USDZAR,20080227,203100,7.472,7.472,7.471,7.471
USDZAR,20080227,203200,7.469,7.470,7.469,7.469
USDZAR,20080227,203300,7.468,7.471,7.468,7.471
USDZAR,20080227,203400,7.473,7.473,7.473,7.473
USDZAR,20080227,203500,7.473,7.473,7.473,7.473
USDZAR,20080227,203600,7.470,7.471,7.470,7.471
USDZAR,20080227,203700,7.471,7.471,7.468,7.468
USDZAR,20080227,203800,7.468,7.468,7.468,7.468
USDZAR,20080227,203900,7.470,7.471,7.470,7.471
USDZAR,20080227,204000,7.471,7.471,7.471,7.471
USDZAR,20080227,204100,7.471,7.471,7.471,7.471
USDZAR,20080227,204200,7.473,7.473,7.473,7.473
USDZAR,20080227,204300,7.470,7.470,7.470,7.470
USDZAR,20080227,204400,7.468,7.468,7.468,7.468
USDZAR,20080227,204500,7.468,7.468,7.468,7.468
USDZAR,20080227,204600,7.468,7.468,7.465,7.465
USDZAR,20080227,204700,7.460,7.460,7.457,7.457
USDZAR,20080227,204800,7.460,7.464,7.460,7.464
USDZAR,20080227,204900,7.462,7.464,7.462,7.464
USDZAR,20080227,205000,7.464,7.464,7.464,7.464
USDZAR,20080227,205100,7.464,7.464,7.464,7.464
USDZAR,20080227,205200,7.463,7.463,7.461,7.461
USDZAR,20080227,205300,7.461,7.461,7.458,7.459
USDZAR,20080227,205400,7.458,7.458,7.456,7.456
USDZAR,20080227,205500,7.455,7.455,7.455,7.455
USDZAR,20080227,205600,7.455,7.455,7.455,7.455
USDZAR,20080227,205700,7.454,7.454,7.454,7.454
USDZAR,20080227,205800,7.454,7.458,7.454,7.458
USDZAR,20080227,205900,7.458,7.458,7.458,7.458
USDZAR,20080227,210000,7.455,7.455,7.452,7.454
USDZAR,20080227,210100,7.454,7.454,7.454,7.454
USDZAR,20080227,210200,7.454,7.454,7.454,7.454
USDZAR,20080227,210300,7.454,7.454,7.454,7.454
USDZAR,20080227,210400,7.454,7.454,7.454,7.454
USDZAR,20080227,210500,7.454,7.454,7.454,7.454
USDZAR,20080227,210600,7.454,7.454,7.454,7.454
USDZAR,20080227,210700,7.455,7.455,7.455,7.455
USDZAR,20080227,210800,7.455,7.455,7.455,7.455
USDZAR,20080227,210900,7.455,7.455,7.455,7.455
USDZAR,20080227,211000,7.455,7.455,7.455,7.455
USDZAR,20080227,211100,7.455,7.455,7.455,7.455
USDZAR,20080227,211200,7.455,7.455,7.455,7.455
USDZAR,20080227,211300,7.455,7.455,7.455,7.455
USDZAR,20080227,211400,7.455,7.455,7.455,7.455
USDZAR,20080227,211500,7.455,7.455,7.455,7.455
USDZAR,20080227,211600,7.455,7.455,7.455,7.455
USDZAR,20080227,211700,7.455,7.455,7.455,7.455
USDZAR,20080227,211800,7.455,7.455,7.455,7.455
USDZAR,20080227,211900,7.455,7.455,7.454,7.454
USDZAR,20080227,212000,7.454,7.454,7.454,7.454
USDZAR,20080227,212100,7.453,7.453,7.453,7.453
USDZAR,20080227,212200,7.453,7.453,7.453,7.453
USDZAR,20080227,212300,7.453,7.453,7.453,7.453
USDZAR,20080227,212400,7.453,7.453,7.453,7.453
USDZAR,20080227,212500,7.453,7.453,7.453,7.453
USDZAR,20080227,212600,7.453,7.453,7.453,7.453
USDZAR,20080227,212700,7.451,7.451,7.451,7.451
USDZAR,20080227,212800,7.450,7.450,7.446,7.446
USDZAR,20080227,212900,7.446,7.446,7.446,7.446
USDZAR,20080227,213000,7.445,7.445,7.444,7.444
USDZAR,20080227,213100,7.444,7.444,7.444,7.444
USDZAR,20080227,213200,7.444,7.444,7.444,7.444
USDZAR,20080227,213300,7.444,7.444,7.440,7.440
USDZAR,20080227,213400,7.439,7.439,7.438,7.438
USDZAR,20080227,213500,7.438,7.438,7.438,7.438
USDZAR,20080227,213600,7.438,7.438,7.438,7.438
USDZAR,20080227,213700,7.438,7.438,7.438,7.438
USDZAR,20080227,213800,7.438,7.438,7.438,7.438
USDZAR,20080227,213900,7.438,7.438,7.438,7.438
USDZAR,20080227,214000,7.438,7.438,7.438,7.438
USDZAR,20080227,214100,7.438,7.438,7.438,7.438
USDZAR,20080227,214200,7.438,7.438,7.438,7.438
USDZAR,20080227,214300,7.438,7.438,7.438,7.438
USDZAR,20080227,214400,7.438,7.438,7.438,7.438
USDZAR,20080227,214500,7.438,7.438,7.438,7.438
USDZAR,20080227,214600,7.438,7.438,7.438,7.438
USDZAR,20080227,214700,7.438,7.439,7.438,7.439
USDZAR,20080227,214800,7.439,7.439,7.439,7.439
USDZAR,20080227,214900,7.439,7.439,7.439,7.439
USDZAR,20080227,215000,7.439,7.439,7.439,7.439
USDZAR,20080227,215100,7.439,7.439,7.438,7.438
USDZAR,20080227,215200,7.438,7.438,7.438,7.438
USDZAR,20080227,215300,7.438,7.438,7.438,7.438
USDZAR,20080227,215400,7.438,7.438,7.438,7.438
USDZAR,20080227,215500,7.438,7.438,7.438,7.438
USDZAR,20080227,215600,7.438,7.438,7.438,7.438
USDZAR,20080227,215700,7.438,7.438,7.438,7.438
USDZAR,20080227,215800,7.438,7.438,7.438,7.438
USDZAR,20080227,215900,7.436,7.436,7.436,7.436
USDZAR,20080227,220000,7.435,7.435,7.435,7.435
USDZAR,20080227,220100,7.435,7.435,7.435,7.435
USDZAR,20080227,220200,7.435,7.435,7.435,7.435
USDZAR,20080227,220300,7.435,7.435,7.435,7.435
USDZAR,20080227,220400,7.432,7.432,7.432,7.432
USDZAR,20080227,220500,7.432,7.432,7.432,7.432
USDZAR,20080227,220600,7.432,7.432,7.432,7.432
USDZAR,20080227,220700,7.432,7.432,7.432,7.432
USDZAR,20080227,220800,7.432,7.432,7.432,7.432
USDZAR,20080227,220900,7.432,7.432,7.432,7.432
USDZAR,20080227,221000,7.432,7.432,7.432,7.432
USDZAR,20080227,221100,7.432,7.432,7.432,7.432
USDZAR,20080227,221200,7.432,7.432,7.432,7.432
USDZAR,20080227,221300,7.431,7.431,7.431,7.431
USDZAR,20080227,221400,7.431,7.431,7.431,7.431
USDZAR,20080227,221500,7.431,7.431,7.431,7.431
USDZAR,20080227,221600,7.431,7.431,7.431,7.431
USDZAR,20080227,221700,7.431,7.431,7.431,7.431
USDZAR,20080227,221800,7.431,7.431,7.431,7.431
USDZAR,20080227,221900,7.431,7.431,7.431,7.431
USDZAR,20080227,222000,7.431,7.431,7.430,7.430
USDZAR,20080227,222100,7.430,7.430,7.430,7.430
USDZAR,20080227,222200,7.430,7.430,7.430,7.430
USDZAR,20080227,222300,7.430,7.430,7.430,7.430
USDZAR,20080227,222400,7.430,7.430,7.430,7.430
USDZAR,20080227,222500,7.430,7.430,7.430,7.430
USDZAR,20080227,222600,7.430,7.430,7.430,7.430
USDZAR,20080227,222700,7.430,7.430,7.430,7.430
USDZAR,20080227,222800,7.430,7.430,7.430,7.430
USDZAR,20080227,222900,7.432,7.432,7.432,7.432
USDZAR,20080227,223000,7.434,7.434,7.434,7.434
USDZAR,20080227,223100,7.434,7.434,7.434,7.434
USDZAR,20080227,223200,7.434,7.434,7.434,7.434
USDZAR,20080227,223300,7.434,7.434,7.434,7.434
USDZAR,20080227,223400,7.434,7.434,7.434,7.434
USDZAR,20080227,223500,7.434,7.434,7.434,7.434
USDZAR,20080227,223600,7.431,7.431,7.431,7.431
USDZAR,20080227,223700,7.430,7.430,7.430,7.430
USDZAR,20080227,223800,7.430,7.430,7.430,7.430
USDZAR,20080227,223900,7.430,7.430,7.427,7.427
USDZAR,20080227,224000,7.426,7.426,7.425,7.425
USDZAR,20080227,224100,7.425,7.425,7.425,7.425
USDZAR,20080227,224200,7.425,7.425,7.425,7.425
USDZAR,20080227,224300,7.425,7.425,7.425,7.425
USDZAR,20080227,224400,7.425,7.425,7.425,7.425
USDZAR,20080227,224500,7.425,7.425,7.425,7.425
USDZAR,20080227,224600,7.425,7.425,7.425,7.425
USDZAR,20080227,224700,7.425,7.425,7.425,7.425
USDZAR,20080227,224800,7.425,7.425,7.425,7.425
USDZAR,20080227,224900,7.425,7.425,7.423,7.423
USDZAR,20080227,225000,7.423,7.423,7.423,7.423
USDZAR,20080227,225100,7.422,7.422,7.422,7.422
USDZAR,20080227,225200,7.422,7.422,7.422,7.422
USDZAR,20080227,225300,7.422,7.422,7.422,7.422
USDZAR,20080227,225400,7.421,7.421,7.421,7.421
USDZAR,20080227,225500,7.420,7.420,7.419,7.419
USDZAR,20080227,225600,7.420,7.420,7.420,7.420
USDZAR,20080227,225700,7.420,7.420,7.420,7.420
USDZAR,20080227,225800,7.420,7.420,7.420,7.420
USDZAR,20080227,225900,7.420,7.420,7.420,7.420
USDZAR,20080227,230000,7.420,7.420,7.420,7.420
USDZAR,20080227,230100,7.420,7.420,7.420,7.420
USDZAR,20080227,230200,7.420,7.420,7.420,7.420
USDZAR,20080227,230300,7.420,7.420,7.420,7.420
USDZAR,20080227,230400,7.420,7.421,7.420,7.421
USDZAR,20080227,230500,7.422,7.422,7.422,7.422
USDZAR,20080227,230600,7.422,7.422,7.422,7.422
USDZAR,20080227,230700,7.422,7.422,7.422,7.422
USDZAR,20080227,230800,7.422,7.422,7.422,7.422
USDZAR,20080227,230900,7.422,7.422,7.422,7.422
USDZAR,20080227,231000,7.422,7.422,7.422,7.422
USDZAR,20080227,231100,7.422,7.422,7.422,7.422
USDZAR,20080227,231200,7.420,7.420,7.420,7.420
USDZAR,20080227,231300,7.419,7.419,7.419,7.419
USDZAR,20080227,231400,7.419,7.419,7.419,7.419
USDZAR,20080227,231500,7.419,7.419,7.419,7.419
USDZAR,20080227,231600,7.419,7.419,7.419,7.419
USDZAR,20080227,231700,7.419,7.419,7.417,7.417
USDZAR,20080227,231800,7.415,7.415,7.415,7.415
USDZAR,20080227,231900,7.415,7.415,7.413,7.413
USDZAR,20080227,232000,7.412,7.412,7.412,7.412
USDZAR,20080227,232100,7.412,7.412,7.412,7.412
USDZAR,20080227,232200,7.412,7.412,7.412,7.412
USDZAR,20080227,232300,7.412,7.413,7.412,7.413
USDZAR,20080227,232400,7.413,7.413,7.413,7.413
USDZAR,20080227,232500,7.413,7.413,7.413,7.413
USDZAR,20080227,232600,7.413,7.413,7.413,7.413
USDZAR,20080227,232700,7.413,7.413,7.413,7.413
USDZAR,20080227,232800,7.413,7.413,7.413,7.413
USDZAR,20080227,232900,7.415,7.415,7.415,7.415
USDZAR,20080227,233000,7.415,7.415,7.415,7.415
USDZAR,20080227,233100,7.415,7.415,7.415,7.415
USDZAR,20080227,233200,7.415,7.415,7.415,7.415
USDZAR,20080227,233300,7.415,7.415,7.415,7.415
USDZAR,20080227,233400,7.415,7.415,7.415,7.415
USDZAR,20080227,233500,7.415,7.415,7.415,7.415
USDZAR,20080227,233600,7.415,7.415,7.415,7.415
USDZAR,20080227,233700,7.415,7.415,7.415,7.415
USDZAR,20080227,233800,7.417,7.417,7.417,7.417
USDZAR,20080227,233900,7.417,7.417,7.417,7.417
USDZAR,20080227,234000,7.417,7.417,7.417,7.417
USDZAR,20080227,234100,7.417,7.417,7.417,7.417
USDZAR,20080227,234200,7.417,7.417,7.417,7.417
USDZAR,20080227,234300,7.417,7.417,7.417,7.417
USDZAR,20080227,234400,7.417,7.417,7.417,7.417
USDZAR,20080227,234500,7.417,7.417,7.417,7.417
USDZAR,20080227,234600,7.417,7.417,7.417,7.417
USDZAR,20080227,234700,7.417,7.417,7.417,7.417
USDZAR,20080227,234800,7.417,7.417,7.417,7.417
USDZAR,20080227,234900,7.417,7.417,7.417,7.417
USDZAR,20080227,235000,7.417,7.417,7.417,7.417
USDZAR,20080227,235100,7.417,7.417,7.417,7.417
USDZAR,20080227,235200,7.417,7.417,7.417,7.417
USDZAR,20080227,235300,7.417,7.417,7.417,7.417
USDZAR,20080227,235400,7.417,7.417,7.417,7.417
USDZAR,20080227,235500,7.417,7.417,7.417,7.417
USDZAR,20080227,235600,7.417,7.417,7.417,7.417
USDZAR,20080227,235700,7.417,7.417,7.417,7.417
USDZAR,20080227,235800,7.417,7.417,7.417,7.417
USDZAR,20080227,235900,7.417,7.417,7.417,7.417
USDZAR,20080228,000000,7.417,7.417,7.417,7.417
EURAUD,20080227,000100,1.6057,1.6061,1.6056,1.6061
EURAUD,20080227,000200,1.6062,1.6067,1.6062,1.6067
EURAUD,20080227,000300,1.6069,1.6071,1.6067,1.6067
EURAUD,20080227,000400,1.6067,1.6067,1.6062,1.6062
EURAUD,20080227,000500,1.6061,1.6062,1.6058,1.6062
EURAUD,20080227,000600,1.6062,1.6063,1.6062,1.6063
EURAUD,20080227,000700,1.6063,1.6063,1.6061,1.6061
EURAUD,20080227,000800,1.6060,1.6061,1.6060,1.6061
EURAUD,20080227,000900,1.6062,1.6064,1.6062,1.6063
EURAUD,20080227,001000,1.6064,1.6064,1.6063,1.6064
EURAUD,20080227,001100,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,001200,1.6065,1.6065,1.6064,1.6064
EURAUD,20080227,001300,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,001400,1.6064,1.6064,1.6062,1.6064
EURAUD,20080227,001500,1.6065,1.6067,1.6064,1.6064
EURAUD,20080227,001600,1.6063,1.6063,1.6062,1.6062
EURAUD,20080227,001700,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,001800,1.6065,1.6067,1.6065,1.6065
EURAUD,20080227,001900,1.6065,1.6069,1.6065,1.6069
EURAUD,20080227,002000,1.6068,1.6068,1.6067,1.6067
EURAUD,20080227,002100,1.6067,1.6067,1.6067,1.6067
EURAUD,20080227,002200,1.6067,1.6067,1.6065,1.6065
EURAUD,20080227,002300,1.6064,1.6064,1.6064,1.6064
EURAUD,20080227,002400,1.6062,1.6062,1.6062,1.6062
EURAUD,20080227,002500,1.6060,1.6064,1.6060,1.6064
EURAUD,20080227,002600,1.6065,1.6072,1.6065,1.6068
EURAUD,20080227,002700,1.6067,1.6067,1.6065,1.6065
EURAUD,20080227,002800,1.6065,1.6066,1.6065,1.6066
EURAUD,20080227,002900,1.6067,1.6067,1.6057,1.6062
EURAUD,20080227,003000,1.6063,1.6070,1.6063,1.6070
EURAUD,20080227,003100,1.6071,1.6071,1.6063,1.6063
EURAUD,20080227,003200,1.6063,1.6064,1.6063,1.6063
EURAUD,20080227,003300,1.6063,1.6063,1.6062,1.6062
EURAUD,20080227,003400,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,003500,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,003600,1.6062,1.6063,1.6062,1.6063
EURAUD,20080227,003700,1.6063,1.6063,1.6062,1.6062
EURAUD,20080227,003800,1.6062,1.6062,1.6061,1.6061
EURAUD,20080227,003900,1.6060,1.6063,1.6060,1.6063
EURAUD,20080227,004000,1.6062,1.6062,1.6061,1.6061
EURAUD,20080227,004100,1.6061,1.6062,1.6061,1.6062
EURAUD,20080227,004200,1.6062,1.6063,1.6061,1.6061
EURAUD,20080227,004300,1.6061,1.6063,1.6061,1.6063
EURAUD,20080227,004400,1.6064,1.6064,1.6064,1.6064
EURAUD,20080227,004500,1.6064,1.6064,1.6064,1.6064
EURAUD,20080227,004600,1.6064,1.6064,1.6062,1.6062
EURAUD,20080227,004700,1.6061,1.6061,1.6059,1.6060
EURAUD,20080227,004800,1.6061,1.6062,1.6060,1.6060
EURAUD,20080227,004900,1.6060,1.6060,1.6059,1.6059
EURAUD,20080227,005000,1.6060,1.6061,1.6060,1.6061
EURAUD,20080227,005100,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,005200,1.6060,1.6062,1.6060,1.6062
EURAUD,20080227,005300,1.6063,1.6063,1.6060,1.6060
EURAUD,20080227,005400,1.6060,1.6060,1.6058,1.6059
EURAUD,20080227,005500,1.6060,1.6060,1.6059,1.6059
EURAUD,20080227,005600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080227,005700,1.6056,1.6056,1.6053,1.6053
EURAUD,20080227,005800,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,005900,1.6055,1.6055,1.6055,1.6055
EURAUD,20080227,010000,1.6056,1.6057,1.6056,1.6056
EURAUD,20080227,010100,1.6055,1.6055,1.6053,1.6053
EURAUD,20080227,010200,1.6052,1.6055,1.6052,1.6055
EURAUD,20080227,010300,1.6055,1.6055,1.6054,1.6055
EURAUD,20080227,010400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,010500,1.6055,1.6058,1.6055,1.6058
EURAUD,20080227,010600,1.6058,1.6059,1.6058,1.6059
EURAUD,20080227,010700,1.6060,1.6060,1.6058,1.6058
EURAUD,20080227,010800,1.6059,1.6059,1.6057,1.6057
EURAUD,20080227,010900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080227,011000,1.6056,1.6056,1.6056,1.6056
EURAUD,20080227,011100,1.6056,1.6056,1.6055,1.6055
EURAUD,20080227,011200,1.6055,1.6055,1.6054,1.6055
EURAUD,20080227,011300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080227,011400,1.6057,1.6058,1.6057,1.6058
EURAUD,20080227,011500,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,011600,1.6059,1.6064,1.6059,1.6064
EURAUD,20080227,011700,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,011800,1.6065,1.6068,1.6065,1.6067
EURAUD,20080227,011900,1.6067,1.6067,1.6066,1.6067
EURAUD,20080227,012000,1.6066,1.6067,1.6065,1.6067
EURAUD,20080227,012100,1.6068,1.6068,1.6065,1.6065
EURAUD,20080227,012200,1.6065,1.6066,1.6065,1.6065
EURAUD,20080227,012300,1.6065,1.6067,1.6065,1.6067
EURAUD,20080227,012400,1.6066,1.6067,1.6065,1.6065
EURAUD,20080227,012500,1.6064,1.6064,1.6063,1.6063
EURAUD,20080227,012600,1.6062,1.6062,1.6062,1.6062
EURAUD,20080227,012700,1.6061,1.6061,1.6060,1.6060
EURAUD,20080227,012800,1.6059,1.6061,1.6059,1.6060
EURAUD,20080227,012900,1.6059,1.6059,1.6059,1.6059
EURAUD,20080227,013000,1.6058,1.6058,1.6057,1.6058
EURAUD,20080227,013100,1.6059,1.6067,1.6059,1.6067
EURAUD,20080227,013200,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,013300,1.6070,1.6070,1.6067,1.6067
EURAUD,20080227,013400,1.6065,1.6065,1.6064,1.6065
EURAUD,20080227,013500,1.6067,1.6070,1.6067,1.6070
EURAUD,20080227,013600,1.6071,1.6072,1.6071,1.6071
EURAUD,20080227,013700,1.6071,1.6071,1.6069,1.6069
EURAUD,20080227,013800,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,013900,1.6069,1.6069,1.6067,1.6067
EURAUD,20080227,014000,1.6068,1.6071,1.6068,1.6071
EURAUD,20080227,014100,1.6071,1.6072,1.6069,1.6069
EURAUD,20080227,014200,1.6068,1.6069,1.6068,1.6069
EURAUD,20080227,014300,1.6069,1.6069,1.6069,1.6069
EURAUD,20080227,014400,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,014500,1.6070,1.6070,1.6068,1.6068
EURAUD,20080227,014600,1.6067,1.6067,1.6067,1.6067
EURAUD,20080227,014700,1.6067,1.6070,1.6067,1.6070
EURAUD,20080227,014800,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,014900,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,015000,1.6071,1.6071,1.6070,1.6070
EURAUD,20080227,015100,1.6071,1.6072,1.6071,1.6072
EURAUD,20080227,015200,1.6072,1.6075,1.6072,1.6075
EURAUD,20080227,015300,1.6075,1.6075,1.6073,1.6073
EURAUD,20080227,015400,1.6073,1.6073,1.6071,1.6071
EURAUD,20080227,015500,1.6071,1.6071,1.6068,1.6068
EURAUD,20080227,015600,1.6067,1.6067,1.6066,1.6066
EURAUD,20080227,015700,1.6067,1.6070,1.6067,1.6070
EURAUD,20080227,015800,1.6070,1.6073,1.6070,1.6073
EURAUD,20080227,015900,1.6073,1.6074,1.6073,1.6074
EURAUD,20080227,020000,1.6074,1.6075,1.6074,1.6075
EURAUD,20080227,020100,1.6074,1.6076,1.6074,1.6076
EURAUD,20080227,020200,1.6075,1.6075,1.6070,1.6070
EURAUD,20080227,020300,1.6069,1.6069,1.6068,1.6068
EURAUD,20080227,020400,1.6068,1.6071,1.6068,1.6071
EURAUD,20080227,020500,1.6072,1.6072,1.6070,1.6070
EURAUD,20080227,020600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,020700,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,020800,1.6070,1.6072,1.6070,1.6072
EURAUD,20080227,020900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080227,021000,1.6073,1.6073,1.6073,1.6073
EURAUD,20080227,021100,1.6073,1.6073,1.6071,1.6072
EURAUD,20080227,021200,1.6073,1.6073,1.6070,1.6070
EURAUD,20080227,021300,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,021400,1.6069,1.6069,1.6068,1.6068
EURAUD,20080227,021500,1.6068,1.6068,1.6068,1.6068
EURAUD,20080227,021600,1.6068,1.6068,1.6068,1.6068
EURAUD,20080227,021700,1.6069,1.6069,1.6069,1.6069
EURAUD,20080227,021800,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,021900,1.6070,1.6070,1.6069,1.6070
EURAUD,20080227,022000,1.6070,1.6071,1.6070,1.6071
EURAUD,20080227,022100,1.6071,1.6071,1.6070,1.6070
EURAUD,20080227,022200,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,022300,1.6070,1.6074,1.6069,1.6074
EURAUD,20080227,022400,1.6075,1.6076,1.6075,1.6076
EURAUD,20080227,022500,1.6076,1.6076,1.6075,1.6075
EURAUD,20080227,022600,1.6074,1.6074,1.6072,1.6072
EURAUD,20080227,022700,1.6073,1.6073,1.6072,1.6072
EURAUD,20080227,022800,1.6072,1.6072,1.6072,1.6072
EURAUD,20080227,022900,1.6072,1.6072,1.6072,1.6072
EURAUD,20080227,023000,1.6071,1.6071,1.6071,1.6071
EURAUD,20080227,023100,1.6071,1.6071,1.6070,1.6070
EURAUD,20080227,023200,1.6070,1.6071,1.6070,1.6071
EURAUD,20080227,023300,1.6070,1.6070,1.6068,1.6068
EURAUD,20080227,023400,1.6068,1.6068,1.6068,1.6068
EURAUD,20080227,023500,1.6068,1.6068,1.6067,1.6067
EURAUD,20080227,023600,1.6067,1.6067,1.6066,1.6066
EURAUD,20080227,023700,1.6066,1.6066,1.6064,1.6064
EURAUD,20080227,023800,1.6064,1.6064,1.6062,1.6062
EURAUD,20080227,023900,1.6062,1.6063,1.6062,1.6063
EURAUD,20080227,024000,1.6063,1.6063,1.6063,1.6063
EURAUD,20080227,024100,1.6065,1.6065,1.6064,1.6064
EURAUD,20080227,024200,1.6063,1.6063,1.6060,1.6060
EURAUD,20080227,024300,1.6059,1.6060,1.6059,1.6060
EURAUD,20080227,024400,1.6060,1.6061,1.6060,1.6061
EURAUD,20080227,024500,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,024600,1.6061,1.6064,1.6061,1.6064
EURAUD,20080227,024700,1.6065,1.6067,1.6065,1.6067
EURAUD,20080227,024800,1.6067,1.6068,1.6067,1.6067
EURAUD,20080227,024900,1.6068,1.6069,1.6068,1.6069
EURAUD,20080227,025000,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,025100,1.6069,1.6071,1.6069,1.6071
EURAUD,20080227,025200,1.6071,1.6071,1.6070,1.6070
EURAUD,20080227,025300,1.6070,1.6071,1.6070,1.6071
EURAUD,20080227,025400,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,025500,1.6068,1.6068,1.6068,1.6068
EURAUD,20080227,025600,1.6067,1.6067,1.6066,1.6066
EURAUD,20080227,025700,1.6066,1.6066,1.6065,1.6065
EURAUD,20080227,025800,1.6065,1.6065,1.6064,1.6065
EURAUD,20080227,025900,1.6064,1.6064,1.6061,1.6061
EURAUD,20080227,030000,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,030100,1.6057,1.6057,1.6057,1.6057
EURAUD,20080227,030200,1.6057,1.6057,1.6055,1.6055
EURAUD,20080227,030300,1.6056,1.6057,1.6056,1.6057
EURAUD,20080227,030400,1.6057,1.6057,1.6056,1.6056
EURAUD,20080227,030500,1.6056,1.6058,1.6056,1.6058
EURAUD,20080227,030600,1.6059,1.6059,1.6056,1.6058
EURAUD,20080227,030700,1.6059,1.6059,1.6058,1.6058
EURAUD,20080227,030800,1.6057,1.6057,1.6051,1.6051
EURAUD,20080227,030900,1.6051,1.6051,1.6041,1.6043
EURAUD,20080227,031000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,031100,1.6046,1.6050,1.6046,1.6050
EURAUD,20080227,031200,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,031300,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,031400,1.6051,1.6052,1.6051,1.6051
EURAUD,20080227,031500,1.6048,1.6048,1.6045,1.6045
EURAUD,20080227,031600,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,031700,1.6042,1.6042,1.6042,1.6042
EURAUD,20080227,031800,1.6040,1.6042,1.6040,1.6042
EURAUD,20080227,031900,1.6043,1.6043,1.6043,1.6043
EURAUD,20080227,032000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,032100,1.6046,1.6047,1.6046,1.6047
EURAUD,20080227,032200,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,032300,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,032400,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,032500,1.6043,1.6043,1.6042,1.6042
EURAUD,20080227,032600,1.6043,1.6043,1.6043,1.6043
EURAUD,20080227,032700,1.6044,1.6045,1.6044,1.6045
EURAUD,20080227,032800,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,032900,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,033000,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,033100,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,033200,1.6042,1.6042,1.6041,1.6042
EURAUD,20080227,033300,1.6041,1.6041,1.6039,1.6039
EURAUD,20080227,033400,1.6038,1.6041,1.6038,1.6041
EURAUD,20080227,033500,1.6041,1.6041,1.6040,1.6040
EURAUD,20080227,033600,1.6040,1.6040,1.6039,1.6039
EURAUD,20080227,033700,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,033800,1.6041,1.6041,1.6040,1.6040
EURAUD,20080227,033900,1.6041,1.6042,1.6041,1.6042
EURAUD,20080227,034000,1.6041,1.6042,1.6041,1.6042
EURAUD,20080227,034100,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,034200,1.6043,1.6044,1.6043,1.6044
EURAUD,20080227,034300,1.6043,1.6044,1.6043,1.6043
EURAUD,20080227,034400,1.6043,1.6043,1.6041,1.6043
EURAUD,20080227,034500,1.6043,1.6043,1.6042,1.6042
EURAUD,20080227,034600,1.6043,1.6046,1.6043,1.6046
EURAUD,20080227,034700,1.6046,1.6047,1.6046,1.6046
EURAUD,20080227,034800,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,034900,1.6047,1.6047,1.6047,1.6047
EURAUD,20080227,035000,1.6048,1.6050,1.6048,1.6050
EURAUD,20080227,035100,1.6050,1.6050,1.6049,1.6049
EURAUD,20080227,035200,1.6049,1.6049,1.6048,1.6048
EURAUD,20080227,035300,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,035400,1.6047,1.6051,1.6047,1.6051
EURAUD,20080227,035500,1.6050,1.6050,1.6047,1.6047
EURAUD,20080227,035600,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,035700,1.6044,1.6045,1.6044,1.6045
EURAUD,20080227,035800,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,035900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,040000,1.6044,1.6045,1.6044,1.6045
EURAUD,20080227,040100,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,040200,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,040300,1.6044,1.6044,1.6044,1.6044
EURAUD,20080227,040400,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,040500,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,040600,1.6046,1.6048,1.6046,1.6048
EURAUD,20080227,040700,1.6049,1.6050,1.6049,1.6049
EURAUD,20080227,040800,1.6049,1.6049,1.6048,1.6048
EURAUD,20080227,040900,1.6048,1.6054,1.6048,1.6054
EURAUD,20080227,041000,1.6054,1.6056,1.6054,1.6056
EURAUD,20080227,041100,1.6056,1.6057,1.6056,1.6056
EURAUD,20080227,041200,1.6055,1.6055,1.6053,1.6053
EURAUD,20080227,041300,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,041400,1.6054,1.6054,1.6053,1.6053
EURAUD,20080227,041500,1.6053,1.6053,1.6052,1.6053
EURAUD,20080227,041600,1.6053,1.6053,1.6052,1.6053
EURAUD,20080227,041700,1.6053,1.6053,1.6053,1.6053
EURAUD,20080227,041800,1.6054,1.6056,1.6054,1.6056
EURAUD,20080227,041900,1.6057,1.6058,1.6057,1.6058
EURAUD,20080227,042000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080227,042100,1.6058,1.6058,1.6054,1.6054
EURAUD,20080227,042200,1.6054,1.6055,1.6053,1.6055
EURAUD,20080227,042300,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,042400,1.6055,1.6055,1.6054,1.6054
EURAUD,20080227,042500,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,042600,1.6053,1.6053,1.6053,1.6053
EURAUD,20080227,042700,1.6053,1.6053,1.6052,1.6052
EURAUD,20080227,042800,1.6053,1.6053,1.6053,1.6053
EURAUD,20080227,042900,1.6053,1.6053,1.6052,1.6053
EURAUD,20080227,043000,1.6053,1.6054,1.6052,1.6054
EURAUD,20080227,043100,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,043200,1.6054,1.6054,1.6052,1.6052
EURAUD,20080227,043300,1.6051,1.6051,1.6049,1.6051
EURAUD,20080227,043400,1.6050,1.6050,1.6048,1.6048
EURAUD,20080227,043500,1.6048,1.6049,1.6048,1.6049
EURAUD,20080227,043600,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,043700,1.6048,1.6048,1.6048,1.6048
EURAUD,20080227,043800,1.6048,1.6050,1.6048,1.6049
EURAUD,20080227,043900,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,044000,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,044100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,044200,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,044300,1.6043,1.6045,1.6041,1.6045
EURAUD,20080227,044400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,044500,1.6047,1.6050,1.6047,1.6050
EURAUD,20080227,044600,1.6051,1.6051,1.6050,1.6050
EURAUD,20080227,044700,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,044800,1.6050,1.6051,1.6050,1.6051
EURAUD,20080227,044900,1.6053,1.6054,1.6053,1.6054
EURAUD,20080227,045000,1.6054,1.6054,1.6050,1.6050
EURAUD,20080227,045100,1.6050,1.6050,1.6048,1.6048
EURAUD,20080227,045200,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,045300,1.6046,1.6046,1.6045,1.6045
EURAUD,20080227,045400,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,045500,1.6043,1.6043,1.6041,1.6041
EURAUD,20080227,045600,1.6041,1.6045,1.6041,1.6045
EURAUD,20080227,045700,1.6045,1.6045,1.6044,1.6044
EURAUD,20080227,045800,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,045900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,050000,1.6045,1.6045,1.6045,1.6045
EURAUD,20080227,050100,1.6045,1.6046,1.6045,1.6046
EURAUD,20080227,050200,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,050300,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,050400,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,050500,1.6043,1.6043,1.6043,1.6043
EURAUD,20080227,050600,1.6043,1.6044,1.6043,1.6044
EURAUD,20080227,050700,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,050800,1.6046,1.6046,1.6045,1.6045
EURAUD,20080227,050900,1.6045,1.6045,1.6044,1.6044
EURAUD,20080227,051000,1.6043,1.6045,1.6043,1.6045
EURAUD,20080227,051100,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,051200,1.6046,1.6046,1.6046,1.6046
EURAUD,20080227,051300,1.6046,1.6046,1.6045,1.6045
EURAUD,20080227,051400,1.6044,1.6044,1.6042,1.6042
EURAUD,20080227,051500,1.6042,1.6042,1.6041,1.6041
EURAUD,20080227,051600,1.6040,1.6040,1.6037,1.6037
EURAUD,20080227,051700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080227,051800,1.6038,1.6038,1.6038,1.6038
EURAUD,20080227,051900,1.6038,1.6040,1.6038,1.6039
EURAUD,20080227,052000,1.6039,1.6039,1.6038,1.6038
EURAUD,20080227,052100,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,052200,1.6040,1.6041,1.6040,1.6040
EURAUD,20080227,052300,1.6039,1.6039,1.6037,1.6037
EURAUD,20080227,052400,1.6037,1.6037,1.6036,1.6036
EURAUD,20080227,052500,1.6036,1.6037,1.6036,1.6037
EURAUD,20080227,052600,1.6038,1.6040,1.6038,1.6039
EURAUD,20080227,052700,1.6038,1.6039,1.6038,1.6039
EURAUD,20080227,052800,1.6040,1.6040,1.6039,1.6039
EURAUD,20080227,052900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,053000,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,053100,1.6040,1.6040,1.6038,1.6038
EURAUD,20080227,053200,1.6038,1.6038,1.6037,1.6037
EURAUD,20080227,053300,1.6037,1.6039,1.6037,1.6039
EURAUD,20080227,053400,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,053500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,053600,1.6041,1.6041,1.6040,1.6040
EURAUD,20080227,053700,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,053800,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,053900,1.6041,1.6042,1.6041,1.6042
EURAUD,20080227,054000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,054100,1.6043,1.6043,1.6043,1.6043
EURAUD,20080227,054200,1.6043,1.6043,1.6043,1.6043
EURAUD,20080227,054300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080227,054400,1.6042,1.6044,1.6042,1.6044
EURAUD,20080227,054500,1.6043,1.6043,1.6041,1.6041
EURAUD,20080227,054600,1.6042,1.6045,1.6042,1.6044
EURAUD,20080227,054700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080227,054800,1.6043,1.6043,1.6042,1.6042
EURAUD,20080227,054900,1.6042,1.6045,1.6042,1.6045
EURAUD,20080227,055000,1.6044,1.6044,1.6044,1.6044
EURAUD,20080227,055100,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,055200,1.6042,1.6042,1.6039,1.6039
EURAUD,20080227,055300,1.6039,1.6039,1.6038,1.6038
EURAUD,20080227,055400,1.6038,1.6038,1.6038,1.6038
EURAUD,20080227,055500,1.6038,1.6039,1.6038,1.6039
EURAUD,20080227,055600,1.6039,1.6039,1.6039,1.6039
EURAUD,20080227,055700,1.6039,1.6039,1.6038,1.6038
EURAUD,20080227,055800,1.6038,1.6038,1.6038,1.6038
EURAUD,20080227,055900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080227,060000,1.6037,1.6037,1.6034,1.6034
EURAUD,20080227,060100,1.6032,1.6034,1.6031,1.6034
EURAUD,20080227,060200,1.6035,1.6036,1.6035,1.6036
EURAUD,20080227,060300,1.6036,1.6036,1.6036,1.6036
EURAUD,20080227,060400,1.6036,1.6036,1.6035,1.6035
EURAUD,20080227,060500,1.6035,1.6036,1.6035,1.6036
EURAUD,20080227,060600,1.6035,1.6035,1.6032,1.6032
EURAUD,20080227,060700,1.6032,1.6033,1.6032,1.6033
EURAUD,20080227,060800,1.6032,1.6033,1.6032,1.6032
EURAUD,20080227,060900,1.6032,1.6032,1.6031,1.6031
EURAUD,20080227,061000,1.6032,1.6032,1.6032,1.6032
EURAUD,20080227,061100,1.6032,1.6032,1.6032,1.6032
EURAUD,20080227,061200,1.6032,1.6032,1.6032,1.6032
EURAUD,20080227,061300,1.6032,1.6032,1.6030,1.6030
EURAUD,20080227,061400,1.6028,1.6028,1.6023,1.6023
EURAUD,20080227,061500,1.6023,1.6023,1.6021,1.6021
EURAUD,20080227,061600,1.6021,1.6021,1.6021,1.6021
EURAUD,20080227,061700,1.6021,1.6026,1.6021,1.6026
EURAUD,20080227,061800,1.6028,1.6029,1.6028,1.6028
EURAUD,20080227,061900,1.6027,1.6027,1.6026,1.6026
EURAUD,20080227,062000,1.6027,1.6028,1.6027,1.6028
EURAUD,20080227,062100,1.6028,1.6028,1.6028,1.6028
EURAUD,20080227,062200,1.6028,1.6030,1.6028,1.6030
EURAUD,20080227,062300,1.6032,1.6034,1.6032,1.6034
EURAUD,20080227,062400,1.6034,1.6034,1.6034,1.6034
EURAUD,20080227,062500,1.6034,1.6039,1.6034,1.6039
EURAUD,20080227,062600,1.6040,1.6040,1.6037,1.6037
EURAUD,20080227,062700,1.6036,1.6036,1.6034,1.6034
EURAUD,20080227,062800,1.6035,1.6036,1.6035,1.6036
EURAUD,20080227,062900,1.6035,1.6039,1.6035,1.6039
EURAUD,20080227,063000,1.6040,1.6042,1.6040,1.6042
EURAUD,20080227,063100,1.6042,1.6042,1.6039,1.6039
EURAUD,20080227,063200,1.6040,1.6043,1.6039,1.6039
EURAUD,20080227,063300,1.6038,1.6038,1.6037,1.6038
EURAUD,20080227,063400,1.6037,1.6039,1.6037,1.6038
EURAUD,20080227,063500,1.6038,1.6039,1.6038,1.6039
EURAUD,20080227,063600,1.6039,1.6040,1.6039,1.6039
EURAUD,20080227,063700,1.6038,1.6039,1.6038,1.6039
EURAUD,20080227,063800,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,063900,1.6040,1.6040,1.6038,1.6038
EURAUD,20080227,064000,1.6037,1.6037,1.6036,1.6036
EURAUD,20080227,064100,1.6035,1.6035,1.6029,1.6029
EURAUD,20080227,064200,1.6028,1.6028,1.6027,1.6028
EURAUD,20080227,064300,1.6029,1.6029,1.6027,1.6028
EURAUD,20080227,064400,1.6028,1.6028,1.6028,1.6028
EURAUD,20080227,064500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080227,064600,1.6028,1.6030,1.6028,1.6030
EURAUD,20080227,064700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080227,064800,1.6030,1.6032,1.6030,1.6031
EURAUD,20080227,064900,1.6031,1.6031,1.6030,1.6030
EURAUD,20080227,065000,1.6030,1.6030,1.6029,1.6029
EURAUD,20080227,065100,1.6028,1.6036,1.6028,1.6036
EURAUD,20080227,065200,1.6038,1.6042,1.6038,1.6042
EURAUD,20080227,065300,1.6044,1.6048,1.6044,1.6047
EURAUD,20080227,065400,1.6046,1.6046,1.6037,1.6037
EURAUD,20080227,065500,1.6037,1.6037,1.6033,1.6033
EURAUD,20080227,065600,1.6032,1.6032,1.6027,1.6027
EURAUD,20080227,065700,1.6028,1.6028,1.6025,1.6025
EURAUD,20080227,065800,1.6024,1.6024,1.6019,1.6019
EURAUD,20080227,065900,1.6018,1.6019,1.6016,1.6019
EURAUD,20080227,070000,1.6020,1.6027,1.6020,1.6025
EURAUD,20080227,070100,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,070200,1.6028,1.6029,1.6027,1.6027
EURAUD,20080227,070300,1.6028,1.6028,1.6027,1.6027
EURAUD,20080227,070400,1.6026,1.6026,1.6025,1.6025
EURAUD,20080227,070500,1.6023,1.6023,1.6022,1.6023
EURAUD,20080227,070600,1.6023,1.6024,1.6023,1.6024
EURAUD,20080227,070700,1.6026,1.6026,1.6023,1.6023
EURAUD,20080227,070800,1.6025,1.6027,1.6025,1.6027
EURAUD,20080227,070900,1.6027,1.6030,1.6027,1.6030
EURAUD,20080227,071000,1.6031,1.6033,1.6031,1.6033
EURAUD,20080227,071100,1.6033,1.6035,1.6033,1.6035
EURAUD,20080227,071200,1.6034,1.6034,1.6033,1.6033
EURAUD,20080227,071300,1.6032,1.6032,1.6032,1.6032
EURAUD,20080227,071400,1.6032,1.6032,1.6030,1.6030
EURAUD,20080227,071500,1.6030,1.6032,1.6030,1.6032
EURAUD,20080227,071600,1.6033,1.6033,1.6032,1.6032
EURAUD,20080227,071700,1.6032,1.6035,1.6031,1.6035
EURAUD,20080227,071800,1.6036,1.6036,1.6035,1.6036
EURAUD,20080227,071900,1.6037,1.6037,1.6034,1.6037
EURAUD,20080227,072000,1.6039,1.6040,1.6036,1.6036
EURAUD,20080227,072100,1.6035,1.6035,1.6029,1.6029
EURAUD,20080227,072200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080227,072300,1.6028,1.6028,1.6025,1.6025
EURAUD,20080227,072400,1.6025,1.6025,1.6024,1.6025
EURAUD,20080227,072500,1.6026,1.6029,1.6026,1.6029
EURAUD,20080227,072600,1.6030,1.6030,1.6028,1.6028
EURAUD,20080227,072700,1.6028,1.6029,1.6028,1.6028
EURAUD,20080227,072800,1.6028,1.6029,1.6028,1.6029
EURAUD,20080227,072900,1.6029,1.6029,1.6029,1.6029
EURAUD,20080227,073000,1.6029,1.6032,1.6028,1.6032
EURAUD,20080227,073100,1.6033,1.6035,1.6033,1.6034
EURAUD,20080227,073200,1.6033,1.6033,1.6031,1.6032
EURAUD,20080227,073300,1.6031,1.6031,1.6030,1.6030
EURAUD,20080227,073400,1.6030,1.6030,1.6029,1.6029
EURAUD,20080227,073500,1.6030,1.6035,1.6030,1.6035
EURAUD,20080227,073600,1.6036,1.6036,1.6035,1.6035
EURAUD,20080227,073700,1.6034,1.6034,1.6033,1.6033
EURAUD,20080227,073800,1.6034,1.6034,1.6034,1.6034
EURAUD,20080227,073900,1.6034,1.6034,1.6033,1.6033
EURAUD,20080227,074000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080227,074100,1.6031,1.6038,1.6031,1.6035
EURAUD,20080227,074200,1.6034,1.6036,1.6034,1.6036
EURAUD,20080227,074300,1.6036,1.6036,1.6034,1.6034
EURAUD,20080227,074400,1.6033,1.6033,1.6031,1.6031
EURAUD,20080227,074500,1.6030,1.6030,1.6029,1.6029
EURAUD,20080227,074600,1.6029,1.6032,1.6029,1.6032
EURAUD,20080227,074700,1.6030,1.6030,1.6022,1.6022
EURAUD,20080227,074800,1.6016,1.6019,1.6014,1.6019
EURAUD,20080227,074900,1.6019,1.6019,1.6017,1.6017
EURAUD,20080227,075000,1.6018,1.6023,1.6018,1.6023
EURAUD,20080227,075100,1.6024,1.6024,1.6021,1.6022
EURAUD,20080227,075200,1.6022,1.6023,1.6022,1.6022
EURAUD,20080227,075300,1.6022,1.6023,1.6022,1.6023
EURAUD,20080227,075400,1.6023,1.6025,1.6023,1.6023
EURAUD,20080227,075500,1.6021,1.6021,1.6016,1.6016
EURAUD,20080227,075600,1.6017,1.6018,1.6015,1.6015
EURAUD,20080227,075700,1.6015,1.6016,1.6015,1.6016
EURAUD,20080227,075800,1.6016,1.6016,1.6016,1.6016
EURAUD,20080227,075900,1.6015,1.6015,1.6014,1.6014
EURAUD,20080227,080000,1.6013,1.6013,1.6012,1.6012
EURAUD,20080227,080100,1.6011,1.6015,1.6011,1.6014
EURAUD,20080227,080200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080227,080300,1.6018,1.6023,1.6018,1.6021
EURAUD,20080227,080400,1.6020,1.6021,1.6019,1.6020
EURAUD,20080227,080500,1.6021,1.6022,1.6021,1.6022
EURAUD,20080227,080600,1.6023,1.6024,1.6023,1.6023
EURAUD,20080227,080700,1.6022,1.6022,1.6021,1.6021
EURAUD,20080227,080800,1.6022,1.6027,1.6022,1.6027
EURAUD,20080227,080900,1.6028,1.6030,1.6025,1.6025
EURAUD,20080227,081000,1.6027,1.6029,1.6026,1.6026
EURAUD,20080227,081100,1.6025,1.6027,1.6025,1.6027
EURAUD,20080227,081200,1.6027,1.6027,1.6023,1.6023
EURAUD,20080227,081300,1.6024,1.6026,1.6024,1.6026
EURAUD,20080227,081400,1.6026,1.6026,1.6024,1.6025
EURAUD,20080227,081500,1.6026,1.6026,1.6024,1.6025
EURAUD,20080227,081600,1.6026,1.6030,1.6026,1.6029
EURAUD,20080227,081700,1.6030,1.6033,1.6030,1.6032
EURAUD,20080227,081800,1.6032,1.6033,1.6030,1.6030
EURAUD,20080227,081900,1.6029,1.6030,1.6026,1.6030
EURAUD,20080227,082000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080227,082100,1.6027,1.6027,1.6026,1.6026
EURAUD,20080227,082200,1.6025,1.6029,1.6025,1.6029
EURAUD,20080227,082300,1.6029,1.6029,1.6027,1.6029
EURAUD,20080227,082400,1.6030,1.6031,1.6030,1.6030
EURAUD,20080227,082500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080227,082600,1.6027,1.6031,1.6026,1.6031
EURAUD,20080227,082700,1.6031,1.6031,1.6030,1.6030
EURAUD,20080227,082800,1.6031,1.6032,1.6031,1.6032
EURAUD,20080227,082900,1.6032,1.6039,1.6032,1.6039
EURAUD,20080227,083000,1.6040,1.6040,1.6035,1.6037
EURAUD,20080227,083100,1.6037,1.6040,1.6037,1.6040
EURAUD,20080227,083200,1.6039,1.6045,1.6039,1.6044
EURAUD,20080227,083300,1.6044,1.6047,1.6044,1.6046
EURAUD,20080227,083400,1.6044,1.6046,1.6043,1.6046
EURAUD,20080227,083500,1.6047,1.6050,1.6047,1.6048
EURAUD,20080227,083600,1.6049,1.6050,1.6047,1.6047
EURAUD,20080227,083700,1.6047,1.6047,1.6044,1.6044
EURAUD,20080227,083800,1.6044,1.6047,1.6044,1.6047
EURAUD,20080227,083900,1.6046,1.6046,1.6045,1.6046
EURAUD,20080227,084000,1.6046,1.6047,1.6046,1.6047
EURAUD,20080227,084100,1.6046,1.6048,1.6045,1.6048
EURAUD,20080227,084200,1.6049,1.6050,1.6045,1.6045
EURAUD,20080227,084300,1.6044,1.6044,1.6042,1.6042
EURAUD,20080227,084400,1.6042,1.6042,1.6040,1.6040
EURAUD,20080227,084500,1.6039,1.6040,1.6039,1.6039
EURAUD,20080227,084600,1.6040,1.6042,1.6040,1.6040
EURAUD,20080227,084700,1.6040,1.6042,1.6040,1.6042
EURAUD,20080227,084800,1.6043,1.6043,1.6040,1.6042
EURAUD,20080227,084900,1.6042,1.6042,1.6038,1.6038
EURAUD,20080227,085000,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,085100,1.6041,1.6041,1.6038,1.6038
EURAUD,20080227,085200,1.6037,1.6039,1.6037,1.6039
EURAUD,20080227,085300,1.6038,1.6038,1.6035,1.6036
EURAUD,20080227,085400,1.6036,1.6036,1.6034,1.6034
EURAUD,20080227,085500,1.6033,1.6033,1.6032,1.6033
EURAUD,20080227,085600,1.6032,1.6032,1.6030,1.6032
EURAUD,20080227,085700,1.6031,1.6031,1.6026,1.6026
EURAUD,20080227,085800,1.6025,1.6028,1.6025,1.6027
EURAUD,20080227,085900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,090000,1.6026,1.6026,1.6021,1.6023
EURAUD,20080227,090100,1.6024,1.6024,1.6021,1.6022
EURAUD,20080227,090200,1.6022,1.6024,1.6022,1.6023
EURAUD,20080227,090300,1.6024,1.6024,1.6021,1.6022
EURAUD,20080227,090400,1.6022,1.6022,1.6018,1.6018
EURAUD,20080227,090500,1.6017,1.6017,1.6015,1.6016
EURAUD,20080227,090600,1.6017,1.6018,1.6016,1.6017
EURAUD,20080227,090700,1.6018,1.6018,1.6016,1.6017
EURAUD,20080227,090800,1.6018,1.6021,1.6018,1.6021
EURAUD,20080227,090900,1.6020,1.6022,1.6019,1.6019
EURAUD,20080227,091000,1.6018,1.6018,1.6015,1.6016
EURAUD,20080227,091100,1.6018,1.6020,1.6018,1.6018
EURAUD,20080227,091200,1.6019,1.6021,1.6019,1.6021
EURAUD,20080227,091300,1.6021,1.6022,1.6020,1.6022
EURAUD,20080227,091400,1.6023,1.6025,1.6023,1.6023
EURAUD,20080227,091500,1.6024,1.6027,1.6024,1.6027
EURAUD,20080227,091600,1.6027,1.6027,1.6025,1.6026
EURAUD,20080227,091700,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,091800,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,091900,1.6027,1.6027,1.6024,1.6024
EURAUD,20080227,092000,1.6025,1.6026,1.6023,1.6026
EURAUD,20080227,092100,1.6025,1.6025,1.6023,1.6024
EURAUD,20080227,092200,1.6025,1.6025,1.6023,1.6023
EURAUD,20080227,092300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080227,092400,1.6024,1.6025,1.6023,1.6023
EURAUD,20080227,092500,1.6022,1.6022,1.6021,1.6021
EURAUD,20080227,092600,1.6021,1.6021,1.6020,1.6021
EURAUD,20080227,092700,1.6020,1.6020,1.6016,1.6016
EURAUD,20080227,092800,1.6016,1.6018,1.6016,1.6017
EURAUD,20080227,092900,1.6016,1.6016,1.6012,1.6013
EURAUD,20080227,093000,1.6012,1.6014,1.6011,1.6014
EURAUD,20080227,093100,1.6015,1.6018,1.6015,1.6017
EURAUD,20080227,093200,1.6018,1.6023,1.6018,1.6023
EURAUD,20080227,093300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080227,093400,1.6024,1.6024,1.6023,1.6023
EURAUD,20080227,093500,1.6023,1.6023,1.6022,1.6023
EURAUD,20080227,093600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080227,093700,1.6024,1.6025,1.6021,1.6021
EURAUD,20080227,093800,1.6023,1.6025,1.6023,1.6025
EURAUD,20080227,093900,1.6025,1.6026,1.6025,1.6026
EURAUD,20080227,094000,1.6027,1.6027,1.6026,1.6026
EURAUD,20080227,094100,1.6026,1.6026,1.6025,1.6026
EURAUD,20080227,094200,1.6026,1.6026,1.6023,1.6023
EURAUD,20080227,094300,1.6023,1.6024,1.6023,1.6023
EURAUD,20080227,094400,1.6024,1.6028,1.6024,1.6028
EURAUD,20080227,094500,1.6029,1.6029,1.6028,1.6029
EURAUD,20080227,094600,1.6028,1.6030,1.6026,1.6030
EURAUD,20080227,094700,1.6032,1.6036,1.6032,1.6035
EURAUD,20080227,094800,1.6036,1.6039,1.6036,1.6037
EURAUD,20080227,094900,1.6036,1.6037,1.6034,1.6036
EURAUD,20080227,095000,1.6035,1.6035,1.6032,1.6033
EURAUD,20080227,095100,1.6034,1.6034,1.6032,1.6032
EURAUD,20080227,095200,1.6034,1.6035,1.6033,1.6033
EURAUD,20080227,095300,1.6034,1.6038,1.6034,1.6037
EURAUD,20080227,095400,1.6037,1.6040,1.6036,1.6036
EURAUD,20080227,095500,1.6036,1.6037,1.6034,1.6037
EURAUD,20080227,095600,1.6037,1.6038,1.6035,1.6038
EURAUD,20080227,095700,1.6037,1.6037,1.6032,1.6034
EURAUD,20080227,095800,1.6035,1.6039,1.6035,1.6039
EURAUD,20080227,095900,1.6039,1.6044,1.6039,1.6044
EURAUD,20080227,100000,1.6045,1.6045,1.6044,1.6045
EURAUD,20080227,100100,1.6046,1.6047,1.6046,1.6046
EURAUD,20080227,100200,1.6045,1.6046,1.6044,1.6045
EURAUD,20080227,100300,1.6044,1.6047,1.6044,1.6047
EURAUD,20080227,100400,1.6048,1.6050,1.6048,1.6050
EURAUD,20080227,100500,1.6051,1.6051,1.6050,1.6051
EURAUD,20080227,100600,1.6050,1.6051,1.6045,1.6050
EURAUD,20080227,100700,1.6051,1.6054,1.6051,1.6053
EURAUD,20080227,100800,1.6051,1.6051,1.6050,1.6050
EURAUD,20080227,100900,1.6049,1.6049,1.6047,1.6049
EURAUD,20080227,101000,1.6048,1.6049,1.6048,1.6049
EURAUD,20080227,101100,1.6050,1.6051,1.6050,1.6051
EURAUD,20080227,101200,1.6050,1.6050,1.6046,1.6046
EURAUD,20080227,101300,1.6046,1.6051,1.6046,1.6051
EURAUD,20080227,101400,1.6051,1.6051,1.6048,1.6048
EURAUD,20080227,101500,1.6049,1.6053,1.6048,1.6050
EURAUD,20080227,101600,1.6048,1.6048,1.6044,1.6044
EURAUD,20080227,101700,1.6043,1.6043,1.6042,1.6043
EURAUD,20080227,101800,1.6043,1.6043,1.6037,1.6037
EURAUD,20080227,101900,1.6036,1.6042,1.6035,1.6042
EURAUD,20080227,102000,1.6046,1.6047,1.6043,1.6043
EURAUD,20080227,102100,1.6042,1.6042,1.6038,1.6039
EURAUD,20080227,102200,1.6039,1.6043,1.6039,1.6041
EURAUD,20080227,102300,1.6040,1.6042,1.6038,1.6041
EURAUD,20080227,102400,1.6040,1.6040,1.6039,1.6040
EURAUD,20080227,102500,1.6039,1.6039,1.6036,1.6037
EURAUD,20080227,102600,1.6035,1.6035,1.6029,1.6029
EURAUD,20080227,102700,1.6029,1.6029,1.6026,1.6026
EURAUD,20080227,102800,1.6026,1.6029,1.6026,1.6029
EURAUD,20080227,102900,1.6028,1.6028,1.6023,1.6025
EURAUD,20080227,103000,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,103100,1.6026,1.6028,1.6026,1.6026
EURAUD,20080227,103200,1.6025,1.6026,1.6025,1.6026
EURAUD,20080227,103300,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,103400,1.6028,1.6031,1.6028,1.6029
EURAUD,20080227,103500,1.6028,1.6035,1.6028,1.6034
EURAUD,20080227,103600,1.6033,1.6037,1.6030,1.6037
EURAUD,20080227,103700,1.6037,1.6038,1.6036,1.6036
EURAUD,20080227,103800,1.6037,1.6044,1.6037,1.6044
EURAUD,20080227,103900,1.6044,1.6047,1.6044,1.6047
EURAUD,20080227,104000,1.6048,1.6050,1.6048,1.6048
EURAUD,20080227,104100,1.6048,1.6048,1.6046,1.6046
EURAUD,20080227,104200,1.6047,1.6049,1.6047,1.6049
EURAUD,20080227,104300,1.6050,1.6051,1.6047,1.6047
EURAUD,20080227,104400,1.6046,1.6046,1.6043,1.6043
EURAUD,20080227,104500,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,104600,1.6042,1.6042,1.6040,1.6041
EURAUD,20080227,104700,1.6041,1.6042,1.6041,1.6042
EURAUD,20080227,104800,1.6042,1.6044,1.6042,1.6044
EURAUD,20080227,104900,1.6045,1.6046,1.6044,1.6046
EURAUD,20080227,105000,1.6046,1.6048,1.6046,1.6048
EURAUD,20080227,105100,1.6047,1.6047,1.6045,1.6045
EURAUD,20080227,105200,1.6045,1.6046,1.6044,1.6044
EURAUD,20080227,105300,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,105400,1.6047,1.6048,1.6044,1.6044
EURAUD,20080227,105500,1.6043,1.6043,1.6041,1.6043
EURAUD,20080227,105600,1.6042,1.6043,1.6037,1.6043
EURAUD,20080227,105700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080227,105800,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,105900,1.6042,1.6042,1.6041,1.6042
EURAUD,20080227,110000,1.6042,1.6042,1.6039,1.6039
EURAUD,20080227,110100,1.6038,1.6038,1.6036,1.6036
EURAUD,20080227,110200,1.6035,1.6035,1.6032,1.6035
EURAUD,20080227,110300,1.6035,1.6036,1.6035,1.6036
EURAUD,20080227,110400,1.6035,1.6037,1.6035,1.6037
EURAUD,20080227,110500,1.6038,1.6038,1.6037,1.6037
EURAUD,20080227,110600,1.6036,1.6036,1.6035,1.6036
EURAUD,20080227,110700,1.6037,1.6039,1.6037,1.6039
EURAUD,20080227,110800,1.6040,1.6041,1.6039,1.6039
EURAUD,20080227,110900,1.6040,1.6040,1.6038,1.6038
EURAUD,20080227,111000,1.6039,1.6041,1.6039,1.6041
EURAUD,20080227,111100,1.6042,1.6044,1.6042,1.6043
EURAUD,20080227,111200,1.6043,1.6043,1.6042,1.6043
EURAUD,20080227,111300,1.6044,1.6046,1.6044,1.6046
EURAUD,20080227,111400,1.6046,1.6046,1.6045,1.6045
EURAUD,20080227,111500,1.6044,1.6044,1.6039,1.6039
EURAUD,20080227,111600,1.6040,1.6042,1.6040,1.6042
EURAUD,20080227,111700,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,111800,1.6043,1.6043,1.6038,1.6038
EURAUD,20080227,111900,1.6037,1.6037,1.6036,1.6037
EURAUD,20080227,112000,1.6037,1.6037,1.6034,1.6034
EURAUD,20080227,112100,1.6034,1.6035,1.6034,1.6034
EURAUD,20080227,112200,1.6034,1.6035,1.6034,1.6035
EURAUD,20080227,112300,1.6035,1.6036,1.6035,1.6035
EURAUD,20080227,112400,1.6036,1.6038,1.6036,1.6037
EURAUD,20080227,112500,1.6037,1.6037,1.6036,1.6036
EURAUD,20080227,112600,1.6037,1.6038,1.6037,1.6037
EURAUD,20080227,112700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080227,112800,1.6039,1.6039,1.6038,1.6039
EURAUD,20080227,112900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080227,113000,1.6039,1.6041,1.6039,1.6041
EURAUD,20080227,113100,1.6040,1.6042,1.6040,1.6042
EURAUD,20080227,113200,1.6041,1.6041,1.6039,1.6041
EURAUD,20080227,113300,1.6042,1.6042,1.6041,1.6041
EURAUD,20080227,113400,1.6041,1.6043,1.6041,1.6043
EURAUD,20080227,113500,1.6043,1.6043,1.6040,1.6041
EURAUD,20080227,113600,1.6040,1.6040,1.6037,1.6038
EURAUD,20080227,113700,1.6039,1.6039,1.6038,1.6039
EURAUD,20080227,113800,1.6039,1.6039,1.6037,1.6037
EURAUD,20080227,113900,1.6036,1.6037,1.6036,1.6037
EURAUD,20080227,114000,1.6037,1.6037,1.6036,1.6037
EURAUD,20080227,114100,1.6037,1.6038,1.6036,1.6037
EURAUD,20080227,114200,1.6036,1.6036,1.6035,1.6036
EURAUD,20080227,114300,1.6036,1.6036,1.6032,1.6036
EURAUD,20080227,114400,1.6035,1.6035,1.6034,1.6035
EURAUD,20080227,114500,1.6035,1.6037,1.6035,1.6037
EURAUD,20080227,114600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080227,114700,1.6037,1.6038,1.6037,1.6037
EURAUD,20080227,114800,1.6036,1.6037,1.6035,1.6035
EURAUD,20080227,114900,1.6036,1.6037,1.6036,1.6037
EURAUD,20080227,115000,1.6035,1.6035,1.6034,1.6034
EURAUD,20080227,115100,1.6034,1.6034,1.6034,1.6034
EURAUD,20080227,115200,1.6034,1.6036,1.6034,1.6036
EURAUD,20080227,115300,1.6036,1.6036,1.6035,1.6036
EURAUD,20080227,115400,1.6036,1.6037,1.6036,1.6037
EURAUD,20080227,115500,1.6037,1.6037,1.6035,1.6037
EURAUD,20080227,115600,1.6038,1.6039,1.6038,1.6039
EURAUD,20080227,115700,1.6037,1.6040,1.6037,1.6040
EURAUD,20080227,115800,1.6039,1.6040,1.6038,1.6039
EURAUD,20080227,115900,1.6038,1.6039,1.6038,1.6038
EURAUD,20080227,120000,1.6037,1.6041,1.6037,1.6041
EURAUD,20080227,120100,1.6040,1.6040,1.6038,1.6039
EURAUD,20080227,120200,1.6038,1.6040,1.6037,1.6037
EURAUD,20080227,120300,1.6037,1.6037,1.6029,1.6033
EURAUD,20080227,120400,1.6033,1.6033,1.6030,1.6030
EURAUD,20080227,120500,1.6030,1.6032,1.6030,1.6031
EURAUD,20080227,120600,1.6031,1.6031,1.6030,1.6030
EURAUD,20080227,120700,1.6030,1.6030,1.6029,1.6029
EURAUD,20080227,120800,1.6029,1.6029,1.6029,1.6029
EURAUD,20080227,120900,1.6027,1.6032,1.6027,1.6030
EURAUD,20080227,121000,1.6030,1.6032,1.6029,1.6032
EURAUD,20080227,121100,1.6033,1.6033,1.6026,1.6026
EURAUD,20080227,121200,1.6025,1.6026,1.6023,1.6026
EURAUD,20080227,121300,1.6028,1.6029,1.6023,1.6023
EURAUD,20080227,121400,1.6023,1.6026,1.6023,1.6026
EURAUD,20080227,121500,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,121600,1.6027,1.6027,1.6026,1.6026
EURAUD,20080227,121700,1.6026,1.6028,1.6026,1.6028
EURAUD,20080227,121800,1.6030,1.6032,1.6029,1.6029
EURAUD,20080227,121900,1.6029,1.6029,1.6027,1.6028
EURAUD,20080227,122000,1.6029,1.6032,1.6029,1.6032
EURAUD,20080227,122100,1.6033,1.6035,1.6033,1.6035
EURAUD,20080227,122200,1.6034,1.6036,1.6034,1.6034
EURAUD,20080227,122300,1.6033,1.6036,1.6033,1.6036
EURAUD,20080227,122400,1.6034,1.6035,1.6031,1.6031
EURAUD,20080227,122500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080227,122600,1.6027,1.6027,1.6025,1.6026
EURAUD,20080227,122700,1.6025,1.6026,1.6025,1.6026
EURAUD,20080227,122800,1.6025,1.6026,1.6025,1.6026
EURAUD,20080227,122900,1.6027,1.6029,1.6027,1.6029
EURAUD,20080227,123000,1.6028,1.6028,1.6027,1.6028
EURAUD,20080227,123100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080227,123200,1.6030,1.6031,1.6030,1.6031
EURAUD,20080227,123300,1.6033,1.6036,1.6033,1.6036
EURAUD,20080227,123400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080227,123500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080227,123600,1.6034,1.6034,1.6030,1.6030
EURAUD,20080227,123700,1.6029,1.6029,1.6026,1.6026
EURAUD,20080227,123800,1.6027,1.6030,1.6027,1.6030
EURAUD,20080227,123900,1.6030,1.6034,1.6030,1.6032
EURAUD,20080227,124000,1.6029,1.6029,1.6019,1.6023
EURAUD,20080227,124100,1.6023,1.6025,1.6023,1.6023
EURAUD,20080227,124200,1.6023,1.6026,1.6023,1.6023
EURAUD,20080227,124300,1.6022,1.6026,1.6021,1.6026
EURAUD,20080227,124400,1.6026,1.6026,1.6026,1.6026
EURAUD,20080227,124500,1.6026,1.6026,1.6023,1.6023
EURAUD,20080227,124600,1.6023,1.6024,1.6023,1.6024
EURAUD,20080227,124700,1.6024,1.6026,1.6022,1.6022
EURAUD,20080227,124800,1.6021,1.6021,1.6015,1.6018
EURAUD,20080227,124900,1.6019,1.6020,1.6019,1.6020
EURAUD,20080227,125000,1.6021,1.6021,1.6018,1.6018
EURAUD,20080227,125100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080227,125200,1.6016,1.6019,1.6016,1.6018
EURAUD,20080227,125300,1.6017,1.6018,1.6016,1.6018
EURAUD,20080227,125400,1.6018,1.6020,1.6018,1.6020
EURAUD,20080227,125500,1.6020,1.6020,1.6018,1.6018
EURAUD,20080227,125600,1.6016,1.6016,1.6014,1.6014
EURAUD,20080227,125700,1.6014,1.6014,1.6013,1.6014
EURAUD,20080227,125800,1.6015,1.6016,1.6014,1.6014
EURAUD,20080227,125900,1.6014,1.6014,1.6013,1.6013
EURAUD,20080227,130000,1.6014,1.6015,1.6014,1.6015
EURAUD,20080227,130100,1.6015,1.6016,1.6010,1.6016
EURAUD,20080227,130200,1.6017,1.6019,1.6016,1.6018
EURAUD,20080227,130300,1.6018,1.6021,1.6016,1.6021
EURAUD,20080227,130400,1.6022,1.6023,1.6022,1.6022
EURAUD,20080227,130500,1.6023,1.6026,1.6023,1.6025
EURAUD,20080227,130600,1.6024,1.6026,1.6023,1.6026
EURAUD,20080227,130700,1.6027,1.6027,1.6025,1.6025
EURAUD,20080227,130800,1.6026,1.6026,1.6022,1.6022
EURAUD,20080227,130900,1.6021,1.6027,1.6021,1.6027
EURAUD,20080227,131000,1.6026,1.6026,1.6024,1.6024
EURAUD,20080227,131100,1.6023,1.6023,1.6022,1.6023
EURAUD,20080227,131200,1.6023,1.6024,1.6023,1.6024
EURAUD,20080227,131300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080227,131400,1.6023,1.6023,1.6021,1.6021
EURAUD,20080227,131500,1.6020,1.6021,1.6020,1.6021
EURAUD,20080227,131600,1.6022,1.6022,1.6021,1.6021
EURAUD,20080227,131700,1.6021,1.6021,1.6019,1.6019
EURAUD,20080227,131800,1.6020,1.6020,1.6016,1.6016
EURAUD,20080227,131900,1.6017,1.6018,1.6014,1.6016
EURAUD,20080227,132000,1.6017,1.6017,1.6016,1.6016
EURAUD,20080227,132100,1.6015,1.6015,1.6011,1.6011
EURAUD,20080227,132200,1.6012,1.6013,1.6012,1.6012
EURAUD,20080227,132300,1.6011,1.6011,1.6011,1.6011
EURAUD,20080227,132400,1.6010,1.6010,1.6008,1.6008
EURAUD,20080227,132500,1.6008,1.6015,1.6008,1.6015
EURAUD,20080227,132600,1.6014,1.6015,1.6013,1.6015
EURAUD,20080227,132700,1.6015,1.6015,1.6015,1.6015
EURAUD,20080227,132800,1.6015,1.6015,1.6012,1.6012
EURAUD,20080227,132900,1.6011,1.6011,1.6008,1.6008
EURAUD,20080227,133000,1.6009,1.6009,1.6006,1.6006
EURAUD,20080227,133100,1.6004,1.6004,1.6002,1.6002
EURAUD,20080227,133200,1.6002,1.6005,1.6002,1.6005
EURAUD,20080227,133300,1.6004,1.6004,1.6001,1.6003
EURAUD,20080227,133400,1.6003,1.6004,1.6003,1.6004
EURAUD,20080227,133500,1.6005,1.6007,1.6005,1.6007
EURAUD,20080227,133600,1.6009,1.6009,1.6006,1.6006
EURAUD,20080227,133700,1.6007,1.6007,1.6005,1.6005
EURAUD,20080227,133800,1.6005,1.6005,1.6002,1.6003
EURAUD,20080227,133900,1.6003,1.6003,1.6002,1.6003
EURAUD,20080227,134000,1.6003,1.6003,1.6002,1.6002
EURAUD,20080227,134100,1.6002,1.6003,1.6002,1.6003
EURAUD,20080227,134200,1.6003,1.6003,1.6001,1.6001
EURAUD,20080227,134300,1.6001,1.6001,1.5998,1.5998
EURAUD,20080227,134400,1.5998,1.5999,1.5998,1.5999
EURAUD,20080227,134500,1.5998,1.5998,1.5997,1.5997
EURAUD,20080227,134600,1.5997,1.5999,1.5997,1.5999
EURAUD,20080227,134700,1.5998,1.5998,1.5998,1.5998
EURAUD,20080227,134800,1.5999,1.6000,1.5999,1.6000
EURAUD,20080227,134900,1.5999,1.6000,1.5998,1.6000
EURAUD,20080227,135000,1.6000,1.6000,1.5999,1.5999
EURAUD,20080227,135100,1.5999,1.6000,1.5999,1.6000
EURAUD,20080227,135200,1.5999,1.5999,1.5998,1.5999
EURAUD,20080227,135300,1.6001,1.6004,1.6001,1.6004
EURAUD,20080227,135400,1.6004,1.6005,1.6004,1.6005
EURAUD,20080227,135500,1.6005,1.6008,1.6005,1.6008
EURAUD,20080227,135600,1.6009,1.6012,1.6009,1.6012
EURAUD,20080227,135700,1.6013,1.6013,1.6012,1.6012
EURAUD,20080227,135800,1.6012,1.6014,1.6012,1.6013
EURAUD,20080227,135900,1.6012,1.6012,1.6010,1.6011
EURAUD,20080227,140000,1.6009,1.6009,1.6008,1.6008
EURAUD,20080227,140100,1.6008,1.6008,1.6006,1.6007
EURAUD,20080227,140200,1.6008,1.6008,1.6006,1.6006
EURAUD,20080227,140300,1.6006,1.6007,1.6006,1.6007
EURAUD,20080227,140400,1.6006,1.6006,1.6002,1.6002
EURAUD,20080227,140500,1.6003,1.6003,1.6002,1.6002
EURAUD,20080227,140600,1.6003,1.6003,1.6002,1.6002
EURAUD,20080227,140700,1.6003,1.6009,1.6003,1.6009
EURAUD,20080227,140800,1.6010,1.6016,1.6010,1.6016
EURAUD,20080227,140900,1.6015,1.6015,1.6014,1.6014
EURAUD,20080227,141000,1.6013,1.6016,1.6013,1.6016
EURAUD,20080227,141100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080227,141200,1.6014,1.6016,1.6012,1.6016
EURAUD,20080227,141300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080227,141400,1.6014,1.6014,1.6011,1.6012
EURAUD,20080227,141500,1.6013,1.6016,1.6013,1.6016
EURAUD,20080227,141600,1.6017,1.6017,1.6013,1.6013
EURAUD,20080227,141700,1.6014,1.6015,1.6011,1.6011
EURAUD,20080227,141800,1.6012,1.6014,1.6012,1.6014
EURAUD,20080227,141900,1.6015,1.6015,1.6014,1.6014
EURAUD,20080227,142000,1.6014,1.6016,1.6014,1.6014
EURAUD,20080227,142100,1.6014,1.6014,1.6013,1.6014
EURAUD,20080227,142200,1.6015,1.6021,1.6015,1.6021
EURAUD,20080227,142300,1.6020,1.6020,1.6016,1.6017
EURAUD,20080227,142400,1.6016,1.6026,1.6016,1.6026
EURAUD,20080227,142500,1.6028,1.6028,1.6027,1.6028
EURAUD,20080227,142600,1.6029,1.6032,1.6029,1.6032
EURAUD,20080227,142700,1.6033,1.6033,1.6032,1.6032
EURAUD,20080227,142800,1.6032,1.6032,1.6030,1.6030
EURAUD,20080227,142900,1.6030,1.6030,1.6028,1.6029
EURAUD,20080227,143000,1.6029,1.6029,1.6026,1.6026
EURAUD,20080227,143100,1.6026,1.6034,1.6026,1.6031
EURAUD,20080227,143200,1.6032,1.6035,1.6032,1.6034
EURAUD,20080227,143300,1.6033,1.6035,1.6031,1.6031
EURAUD,20080227,143400,1.6030,1.6034,1.6030,1.6034
EURAUD,20080227,143500,1.6034,1.6034,1.6028,1.6028
EURAUD,20080227,143600,1.6026,1.6027,1.6022,1.6022
EURAUD,20080227,143700,1.6021,1.6021,1.6017,1.6018
EURAUD,20080227,143800,1.6019,1.6019,1.6017,1.6018
EURAUD,20080227,143900,1.6018,1.6019,1.6018,1.6018
EURAUD,20080227,144000,1.6018,1.6018,1.6017,1.6018
EURAUD,20080227,144100,1.6016,1.6019,1.6016,1.6019
EURAUD,20080227,144200,1.6020,1.6022,1.6019,1.6019
EURAUD,20080227,144300,1.6020,1.6020,1.6017,1.6019
EURAUD,20080227,144400,1.6020,1.6022,1.6020,1.6020
EURAUD,20080227,144500,1.6021,1.6023,1.6018,1.6018
EURAUD,20080227,144600,1.6017,1.6019,1.6017,1.6018
EURAUD,20080227,144700,1.6016,1.6016,1.6015,1.6016
EURAUD,20080227,144800,1.6017,1.6018,1.6016,1.6016
EURAUD,20080227,144900,1.6014,1.6019,1.6013,1.6019
EURAUD,20080227,145000,1.6020,1.6026,1.6020,1.6026
EURAUD,20080227,145100,1.6026,1.6026,1.6025,1.6025
EURAUD,20080227,145200,1.6025,1.6028,1.6025,1.6028
EURAUD,20080227,145300,1.6030,1.6031,1.6029,1.6029
EURAUD,20080227,145400,1.6029,1.6029,1.6026,1.6026
EURAUD,20080227,145500,1.6025,1.6025,1.6020,1.6021
EURAUD,20080227,145600,1.6022,1.6023,1.6018,1.6018
EURAUD,20080227,145700,1.6017,1.6018,1.6015,1.6018
EURAUD,20080227,145800,1.6018,1.6018,1.6018,1.6018
EURAUD,20080227,145900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080227,150000,1.6016,1.6020,1.6016,1.6020
EURAUD,20080227,150100,1.6021,1.6022,1.6021,1.6022
EURAUD,20080227,150200,1.6023,1.6027,1.6023,1.6026
EURAUD,20080227,150300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080227,150400,1.6026,1.6031,1.6026,1.6031
EURAUD,20080227,150500,1.6032,1.6033,1.6032,1.6032
EURAUD,20080227,150600,1.6032,1.6034,1.6032,1.6032
EURAUD,20080227,150700,1.6032,1.6032,1.6030,1.6030
EURAUD,20080227,150800,1.6030,1.6032,1.6030,1.6032
EURAUD,20080227,150900,1.6032,1.6036,1.6031,1.6034
EURAUD,20080227,151000,1.6035,1.6035,1.6034,1.6035
EURAUD,20080227,151100,1.6036,1.6036,1.6033,1.6033
EURAUD,20080227,151200,1.6035,1.6037,1.6035,1.6037
EURAUD,20080227,151300,1.6037,1.6037,1.6035,1.6035
EURAUD,20080227,151400,1.6034,1.6034,1.6029,1.6029
EURAUD,20080227,151500,1.6031,1.6033,1.6031,1.6033
EURAUD,20080227,151600,1.6033,1.6033,1.6031,1.6031
EURAUD,20080227,151700,1.6033,1.6035,1.6033,1.6034
EURAUD,20080227,151800,1.6034,1.6034,1.6030,1.6030
EURAUD,20080227,151900,1.6029,1.6030,1.6029,1.6030
EURAUD,20080227,152000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080227,152100,1.6028,1.6029,1.6028,1.6029
EURAUD,20080227,152200,1.6028,1.6028,1.6023,1.6023
EURAUD,20080227,152300,1.6024,1.6025,1.6024,1.6025
EURAUD,20080227,152400,1.6026,1.6029,1.6026,1.6027
EURAUD,20080227,152500,1.6026,1.6029,1.6026,1.6028
EURAUD,20080227,152600,1.6027,1.6027,1.6022,1.6023
EURAUD,20080227,152700,1.6023,1.6024,1.6023,1.6024
EURAUD,20080227,152800,1.6025,1.6025,1.6024,1.6025
EURAUD,20080227,152900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080227,153000,1.6028,1.6028,1.6028,1.6028
EURAUD,20080227,153100,1.6028,1.6032,1.6028,1.6032
EURAUD,20080227,153200,1.6035,1.6036,1.6033,1.6036
EURAUD,20080227,153300,1.6035,1.6035,1.6034,1.6034
EURAUD,20080227,153400,1.6034,1.6036,1.6034,1.6036
EURAUD,20080227,153500,1.6037,1.6038,1.6036,1.6037
EURAUD,20080227,153600,1.6039,1.6044,1.6039,1.6044
EURAUD,20080227,153700,1.6046,1.6052,1.6046,1.6051
EURAUD,20080227,153800,1.6051,1.6055,1.6051,1.6053
EURAUD,20080227,153900,1.6051,1.6051,1.6049,1.6049
EURAUD,20080227,154000,1.6051,1.6056,1.6051,1.6054
EURAUD,20080227,154100,1.6056,1.6059,1.6048,1.6048
EURAUD,20080227,154200,1.6047,1.6049,1.6044,1.6049
EURAUD,20080227,154300,1.6050,1.6050,1.6048,1.6048
EURAUD,20080227,154400,1.6049,1.6050,1.6049,1.6050
EURAUD,20080227,154500,1.6049,1.6051,1.6047,1.6051
EURAUD,20080227,154600,1.6050,1.6050,1.6049,1.6049
EURAUD,20080227,154700,1.6048,1.6048,1.6034,1.6037
EURAUD,20080227,154800,1.6037,1.6041,1.6037,1.6041
EURAUD,20080227,154900,1.6042,1.6050,1.6042,1.6048
EURAUD,20080227,155000,1.6049,1.6051,1.6049,1.6051
EURAUD,20080227,155100,1.6052,1.6053,1.6048,1.6048
EURAUD,20080227,155200,1.6048,1.6049,1.6048,1.6049
EURAUD,20080227,155300,1.6048,1.6048,1.6041,1.6041
EURAUD,20080227,155400,1.6041,1.6041,1.6029,1.6029
EURAUD,20080227,155500,1.6027,1.6030,1.6025,1.6027
EURAUD,20080227,155600,1.6026,1.6035,1.6026,1.6035
EURAUD,20080227,155700,1.6037,1.6042,1.6037,1.6042
EURAUD,20080227,155800,1.6043,1.6043,1.6041,1.6041
EURAUD,20080227,155900,1.6042,1.6044,1.6040,1.6041
EURAUD,20080227,160000,1.6042,1.6053,1.6042,1.6050
EURAUD,20080227,160100,1.6051,1.6058,1.6051,1.6057
EURAUD,20080227,160200,1.6058,1.6058,1.6052,1.6058
EURAUD,20080227,160300,1.6056,1.6056,1.6051,1.6056
EURAUD,20080227,160400,1.6057,1.6061,1.6056,1.6061
EURAUD,20080227,160500,1.6060,1.6060,1.6056,1.6056
EURAUD,20080227,160600,1.6055,1.6060,1.6053,1.6058
EURAUD,20080227,160700,1.6057,1.6057,1.6048,1.6048
EURAUD,20080227,160800,1.6044,1.6049,1.6041,1.6049
EURAUD,20080227,160900,1.6050,1.6051,1.6048,1.6048
EURAUD,20080227,161000,1.6049,1.6055,1.6048,1.6055
EURAUD,20080227,161100,1.6054,1.6054,1.6052,1.6053
EURAUD,20080227,161200,1.6054,1.6058,1.6054,1.6058
EURAUD,20080227,161300,1.6060,1.6062,1.6060,1.6062
EURAUD,20080227,161400,1.6061,1.6065,1.6060,1.6065
EURAUD,20080227,161500,1.6066,1.6070,1.6066,1.6069
EURAUD,20080227,161600,1.6070,1.6074,1.6070,1.6074
EURAUD,20080227,161700,1.6072,1.6072,1.6067,1.6067
EURAUD,20080227,161800,1.6065,1.6065,1.6063,1.6063
EURAUD,20080227,161900,1.6062,1.6070,1.6062,1.6070
EURAUD,20080227,162000,1.6071,1.6075,1.6071,1.6075
EURAUD,20080227,162100,1.6074,1.6074,1.6073,1.6073
EURAUD,20080227,162200,1.6072,1.6072,1.6072,1.6072
EURAUD,20080227,162300,1.6072,1.6072,1.6071,1.6072
EURAUD,20080227,162400,1.6073,1.6079,1.6073,1.6078
EURAUD,20080227,162500,1.6078,1.6078,1.6075,1.6078
EURAUD,20080227,162600,1.6079,1.6079,1.6075,1.6076
EURAUD,20080227,162700,1.6076,1.6082,1.6076,1.6082
EURAUD,20080227,162800,1.6082,1.6082,1.6078,1.6078
EURAUD,20080227,162900,1.6079,1.6082,1.6079,1.6079
EURAUD,20080227,163000,1.6078,1.6078,1.6076,1.6076
EURAUD,20080227,163100,1.6077,1.6080,1.6077,1.6077
EURAUD,20080227,163200,1.6079,1.6083,1.6079,1.6083
EURAUD,20080227,163300,1.6083,1.6085,1.6083,1.6083
EURAUD,20080227,163400,1.6082,1.6086,1.6081,1.6086
EURAUD,20080227,163500,1.6086,1.6086,1.6083,1.6083
EURAUD,20080227,163600,1.6082,1.6082,1.6081,1.6081
EURAUD,20080227,163700,1.6081,1.6082,1.6081,1.6082
EURAUD,20080227,163800,1.6081,1.6081,1.6077,1.6077
EURAUD,20080227,163900,1.6077,1.6079,1.6077,1.6079
EURAUD,20080227,164000,1.6078,1.6078,1.6076,1.6076
EURAUD,20080227,164100,1.6077,1.6077,1.6077,1.6077
EURAUD,20080227,164200,1.6077,1.6077,1.6076,1.6076
EURAUD,20080227,164300,1.6076,1.6076,1.6072,1.6072
EURAUD,20080227,164400,1.6072,1.6073,1.6068,1.6073
EURAUD,20080227,164500,1.6076,1.6080,1.6076,1.6080
EURAUD,20080227,164600,1.6080,1.6082,1.6080,1.6082
EURAUD,20080227,164700,1.6081,1.6081,1.6076,1.6078
EURAUD,20080227,164800,1.6075,1.6075,1.6068,1.6068
EURAUD,20080227,164900,1.6067,1.6068,1.6067,1.6067
EURAUD,20080227,165000,1.6066,1.6070,1.6066,1.6070
EURAUD,20080227,165100,1.6069,1.6072,1.6069,1.6072
EURAUD,20080227,165200,1.6073,1.6074,1.6071,1.6071
EURAUD,20080227,165300,1.6073,1.6074,1.6073,1.6074
EURAUD,20080227,165400,1.6075,1.6075,1.6074,1.6074
EURAUD,20080227,165500,1.6072,1.6072,1.6070,1.6072
EURAUD,20080227,165600,1.6074,1.6078,1.6074,1.6078
EURAUD,20080227,165700,1.6079,1.6079,1.6074,1.6074
EURAUD,20080227,165800,1.6073,1.6078,1.6072,1.6078
EURAUD,20080227,165900,1.6079,1.6082,1.6079,1.6082
EURAUD,20080227,170000,1.6084,1.6089,1.6084,1.6086
EURAUD,20080227,170100,1.6085,1.6085,1.6084,1.6085
EURAUD,20080227,170200,1.6086,1.6087,1.6086,1.6087
EURAUD,20080227,170300,1.6089,1.6089,1.6087,1.6087
EURAUD,20080227,170400,1.6086,1.6093,1.6086,1.6093
EURAUD,20080227,170500,1.6092,1.6100,1.6089,1.6098
EURAUD,20080227,170600,1.6097,1.6098,1.6095,1.6097
EURAUD,20080227,170700,1.6096,1.6096,1.6092,1.6093
EURAUD,20080227,170800,1.6092,1.6095,1.6092,1.6094
EURAUD,20080227,170900,1.6093,1.6095,1.6093,1.6095
EURAUD,20080227,171000,1.6094,1.6094,1.6093,1.6093
EURAUD,20080227,171100,1.6094,1.6099,1.6094,1.6094
EURAUD,20080227,171200,1.6093,1.6099,1.6092,1.6099
EURAUD,20080227,171300,1.6099,1.6100,1.6098,1.6100
EURAUD,20080227,171400,1.6101,1.6101,1.6099,1.6099
EURAUD,20080227,171500,1.6098,1.6098,1.6095,1.6096
EURAUD,20080227,171600,1.6097,1.6099,1.6097,1.6099
EURAUD,20080227,171700,1.6100,1.6101,1.6099,1.6099
EURAUD,20080227,171800,1.6099,1.6101,1.6099,1.6101
EURAUD,20080227,171900,1.6100,1.6102,1.6100,1.6101
EURAUD,20080227,172000,1.6102,1.6110,1.6102,1.6110
EURAUD,20080227,172100,1.6109,1.6109,1.6099,1.6099
EURAUD,20080227,172200,1.6100,1.6104,1.6100,1.6102
EURAUD,20080227,172300,1.6104,1.6105,1.6102,1.6102
EURAUD,20080227,172400,1.6103,1.6104,1.6103,1.6104
EURAUD,20080227,172500,1.6105,1.6106,1.6104,1.6105
EURAUD,20080227,172600,1.6102,1.6102,1.6100,1.6100
EURAUD,20080227,172700,1.6101,1.6105,1.6101,1.6104
EURAUD,20080227,172800,1.6104,1.6105,1.6102,1.6102
EURAUD,20080227,172900,1.6102,1.6102,1.6101,1.6101
EURAUD,20080227,173000,1.6100,1.6104,1.6099,1.6104
EURAUD,20080227,173100,1.6105,1.6105,1.6098,1.6098
EURAUD,20080227,173200,1.6097,1.6099,1.6093,1.6094
EURAUD,20080227,173300,1.6095,1.6096,1.6083,1.6083
EURAUD,20080227,173400,1.6084,1.6085,1.6079,1.6083
EURAUD,20080227,173500,1.6086,1.6088,1.6086,1.6088
EURAUD,20080227,173600,1.6089,1.6091,1.6089,1.6091
EURAUD,20080227,173700,1.6092,1.6092,1.6087,1.6087
EURAUD,20080227,173800,1.6088,1.6088,1.6084,1.6084
EURAUD,20080227,173900,1.6086,1.6089,1.6086,1.6089
EURAUD,20080227,174000,1.6090,1.6090,1.6085,1.6085
EURAUD,20080227,174100,1.6085,1.6087,1.6085,1.6087
EURAUD,20080227,174200,1.6087,1.6087,1.6083,1.6083
EURAUD,20080227,174300,1.6083,1.6087,1.6083,1.6086
EURAUD,20080227,174400,1.6085,1.6085,1.6082,1.6082
EURAUD,20080227,174500,1.6081,1.6082,1.6078,1.6078
EURAUD,20080227,174600,1.6079,1.6083,1.6079,1.6081
EURAUD,20080227,174700,1.6079,1.6079,1.6076,1.6076
EURAUD,20080227,174800,1.6075,1.6075,1.6068,1.6068
EURAUD,20080227,174900,1.6069,1.6070,1.6068,1.6070
EURAUD,20080227,175000,1.6069,1.6072,1.6068,1.6072
EURAUD,20080227,175100,1.6072,1.6072,1.6067,1.6067
EURAUD,20080227,175200,1.6066,1.6070,1.6065,1.6070
EURAUD,20080227,175300,1.6070,1.6070,1.6068,1.6068
EURAUD,20080227,175400,1.6068,1.6070,1.6068,1.6070
EURAUD,20080227,175500,1.6071,1.6072,1.6071,1.6071
EURAUD,20080227,175600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080227,175700,1.6070,1.6072,1.6070,1.6072
EURAUD,20080227,175800,1.6072,1.6073,1.6071,1.6071
EURAUD,20080227,175900,1.6070,1.6070,1.6063,1.6063
EURAUD,20080227,180000,1.6064,1.6065,1.6064,1.6064
EURAUD,20080227,180100,1.6063,1.6064,1.6062,1.6064
EURAUD,20080227,180200,1.6065,1.6066,1.6064,1.6064
EURAUD,20080227,180300,1.6063,1.6064,1.6062,1.6064
EURAUD,20080227,180400,1.6063,1.6071,1.6063,1.6071
EURAUD,20080227,180500,1.6072,1.6073,1.6071,1.6073
EURAUD,20080227,180600,1.6072,1.6072,1.6070,1.6071
EURAUD,20080227,180700,1.6070,1.6071,1.6068,1.6071
EURAUD,20080227,180800,1.6072,1.6072,1.6068,1.6068
EURAUD,20080227,180900,1.6065,1.6065,1.6058,1.6058
EURAUD,20080227,181000,1.6058,1.6060,1.6058,1.6060
EURAUD,20080227,181100,1.6060,1.6063,1.6060,1.6063
EURAUD,20080227,181200,1.6065,1.6065,1.6060,1.6060
EURAUD,20080227,181300,1.6059,1.6060,1.6058,1.6060
EURAUD,20080227,181400,1.6058,1.6058,1.6053,1.6053
EURAUD,20080227,181500,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,181600,1.6055,1.6057,1.6055,1.6057
EURAUD,20080227,181700,1.6058,1.6059,1.6058,1.6059
EURAUD,20080227,181800,1.6060,1.6060,1.6058,1.6058
EURAUD,20080227,181900,1.6058,1.6058,1.6056,1.6056
EURAUD,20080227,182000,1.6057,1.6057,1.6051,1.6051
EURAUD,20080227,182100,1.6051,1.6053,1.6051,1.6053
EURAUD,20080227,182200,1.6051,1.6051,1.6047,1.6048
EURAUD,20080227,182300,1.6047,1.6050,1.6047,1.6050
EURAUD,20080227,182400,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,182500,1.6051,1.6053,1.6051,1.6053
EURAUD,20080227,182600,1.6053,1.6053,1.6051,1.6051
EURAUD,20080227,182700,1.6051,1.6052,1.6051,1.6052
EURAUD,20080227,182800,1.6053,1.6053,1.6053,1.6053
EURAUD,20080227,182900,1.6053,1.6054,1.6050,1.6050
EURAUD,20080227,183000,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,183100,1.6047,1.6047,1.6046,1.6046
EURAUD,20080227,183200,1.6047,1.6048,1.6044,1.6044
EURAUD,20080227,183300,1.6043,1.6044,1.6042,1.6042
EURAUD,20080227,183400,1.6039,1.6039,1.6037,1.6038
EURAUD,20080227,183500,1.6038,1.6038,1.6038,1.6038
EURAUD,20080227,183600,1.6037,1.6037,1.6036,1.6037
EURAUD,20080227,183700,1.6037,1.6039,1.6037,1.6037
EURAUD,20080227,183800,1.6037,1.6041,1.6037,1.6041
EURAUD,20080227,183900,1.6042,1.6043,1.6042,1.6042
EURAUD,20080227,184000,1.6043,1.6046,1.6043,1.6046
EURAUD,20080227,184100,1.6045,1.6046,1.6045,1.6046
EURAUD,20080227,184200,1.6047,1.6049,1.6047,1.6048
EURAUD,20080227,184300,1.6048,1.6048,1.6048,1.6048
EURAUD,20080227,184400,1.6049,1.6049,1.6047,1.6047
EURAUD,20080227,184500,1.6048,1.6049,1.6048,1.6049
EURAUD,20080227,184600,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,184700,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,184800,1.6048,1.6050,1.6048,1.6048
EURAUD,20080227,184900,1.6048,1.6048,1.6046,1.6046
EURAUD,20080227,185000,1.6047,1.6054,1.6047,1.6054
EURAUD,20080227,185100,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,185200,1.6057,1.6057,1.6057,1.6057
EURAUD,20080227,185300,1.6057,1.6058,1.6057,1.6057
EURAUD,20080227,185400,1.6057,1.6057,1.6054,1.6054
EURAUD,20080227,185500,1.6054,1.6057,1.6054,1.6057
EURAUD,20080227,185600,1.6057,1.6057,1.6055,1.6055
EURAUD,20080227,185700,1.6055,1.6057,1.6055,1.6056
EURAUD,20080227,185800,1.6056,1.6057,1.6056,1.6056
EURAUD,20080227,185900,1.6056,1.6057,1.6056,1.6057
EURAUD,20080227,190000,1.6056,1.6056,1.6052,1.6052
EURAUD,20080227,190100,1.6051,1.6051,1.6049,1.6049
EURAUD,20080227,190200,1.6048,1.6048,1.6046,1.6046
EURAUD,20080227,190300,1.6046,1.6046,1.6045,1.6046
EURAUD,20080227,190400,1.6048,1.6048,1.6048,1.6048
EURAUD,20080227,190500,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,190600,1.6047,1.6048,1.6047,1.6048
EURAUD,20080227,190700,1.6048,1.6050,1.6048,1.6050
EURAUD,20080227,190800,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,190900,1.6050,1.6053,1.6050,1.6053
EURAUD,20080227,191000,1.6053,1.6056,1.6053,1.6053
EURAUD,20080227,191100,1.6054,1.6059,1.6054,1.6057
EURAUD,20080227,191200,1.6056,1.6057,1.6056,1.6057
EURAUD,20080227,191300,1.6057,1.6057,1.6057,1.6057
EURAUD,20080227,191400,1.6056,1.6057,1.6056,1.6057
EURAUD,20080227,191500,1.6057,1.6058,1.6057,1.6058
EURAUD,20080227,191600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080227,191700,1.6057,1.6057,1.6056,1.6056
EURAUD,20080227,191800,1.6057,1.6057,1.6057,1.6057
EURAUD,20080227,191900,1.6057,1.6057,1.6055,1.6056
EURAUD,20080227,192000,1.6056,1.6058,1.6056,1.6058
EURAUD,20080227,192100,1.6058,1.6061,1.6058,1.6061
EURAUD,20080227,192200,1.6060,1.6060,1.6059,1.6059
EURAUD,20080227,192300,1.6059,1.6059,1.6058,1.6058
EURAUD,20080227,192400,1.6058,1.6058,1.6056,1.6056
EURAUD,20080227,192500,1.6056,1.6056,1.6051,1.6054
EURAUD,20080227,192600,1.6054,1.6055,1.6054,1.6054
EURAUD,20080227,192700,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,192800,1.6054,1.6054,1.6052,1.6052
EURAUD,20080227,192900,1.6052,1.6052,1.6052,1.6052
EURAUD,20080227,193000,1.6052,1.6053,1.6052,1.6053
EURAUD,20080227,193100,1.6054,1.6058,1.6054,1.6058
EURAUD,20080227,193200,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,193300,1.6059,1.6059,1.6059,1.6059
EURAUD,20080227,193400,1.6060,1.6062,1.6060,1.6062
EURAUD,20080227,193500,1.6062,1.6062,1.6062,1.6062
EURAUD,20080227,193600,1.6062,1.6062,1.6062,1.6062
EURAUD,20080227,193700,1.6063,1.6064,1.6063,1.6064
EURAUD,20080227,193800,1.6065,1.6067,1.6065,1.6066
EURAUD,20080227,193900,1.6066,1.6068,1.6065,1.6068
EURAUD,20080227,194000,1.6068,1.6068,1.6065,1.6065
EURAUD,20080227,194100,1.6065,1.6065,1.6064,1.6065
EURAUD,20080227,194200,1.6065,1.6068,1.6065,1.6068
EURAUD,20080227,194300,1.6068,1.6069,1.6068,1.6069
EURAUD,20080227,194400,1.6070,1.6070,1.6066,1.6066
EURAUD,20080227,194500,1.6066,1.6066,1.6065,1.6065
EURAUD,20080227,194600,1.6065,1.6066,1.6065,1.6066
EURAUD,20080227,194700,1.6066,1.6066,1.6064,1.6064
EURAUD,20080227,194800,1.6064,1.6067,1.6064,1.6067
EURAUD,20080227,194900,1.6068,1.6069,1.6068,1.6069
EURAUD,20080227,195000,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,195100,1.6070,1.6071,1.6069,1.6069
EURAUD,20080227,195200,1.6070,1.6070,1.6068,1.6068
EURAUD,20080227,195300,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,195400,1.6069,1.6069,1.6065,1.6065
EURAUD,20080227,195500,1.6065,1.6067,1.6065,1.6067
EURAUD,20080227,195600,1.6067,1.6068,1.6067,1.6068
EURAUD,20080227,195700,1.6069,1.6069,1.6068,1.6069
EURAUD,20080227,195800,1.6068,1.6068,1.6066,1.6066
EURAUD,20080227,195900,1.6065,1.6065,1.6065,1.6065
EURAUD,20080227,200000,1.6064,1.6064,1.6063,1.6064
EURAUD,20080227,200100,1.6064,1.6064,1.6064,1.6064
EURAUD,20080227,200200,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,200300,1.6065,1.6070,1.6065,1.6070
EURAUD,20080227,200400,1.6071,1.6074,1.6071,1.6074
EURAUD,20080227,200500,1.6074,1.6074,1.6069,1.6069
EURAUD,20080227,200600,1.6068,1.6068,1.6065,1.6065
EURAUD,20080227,200700,1.6065,1.6066,1.6065,1.6066
EURAUD,20080227,200800,1.6065,1.6066,1.6065,1.6066
EURAUD,20080227,200900,1.6066,1.6071,1.6066,1.6071
EURAUD,20080227,201000,1.6070,1.6070,1.6070,1.6070
EURAUD,20080227,201100,1.6071,1.6071,1.6069,1.6069
EURAUD,20080227,201200,1.6068,1.6068,1.6063,1.6065
EURAUD,20080227,201300,1.6066,1.6066,1.6066,1.6066
EURAUD,20080227,201400,1.6065,1.6069,1.6065,1.6068
EURAUD,20080227,201500,1.6067,1.6067,1.6064,1.6064
EURAUD,20080227,201600,1.6065,1.6068,1.6065,1.6068
EURAUD,20080227,201700,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,201800,1.6071,1.6072,1.6071,1.6072
EURAUD,20080227,201900,1.6072,1.6072,1.6071,1.6071
EURAUD,20080227,202000,1.6070,1.6070,1.6068,1.6069
EURAUD,20080227,202100,1.6069,1.6070,1.6069,1.6070
EURAUD,20080227,202200,1.6069,1.6069,1.6069,1.6069
EURAUD,20080227,202300,1.6069,1.6071,1.6069,1.6071
EURAUD,20080227,202400,1.6072,1.6079,1.6072,1.6079
EURAUD,20080227,202500,1.6080,1.6081,1.6078,1.6079
EURAUD,20080227,202600,1.6080,1.6082,1.6080,1.6080
EURAUD,20080227,202700,1.6080,1.6082,1.6080,1.6082
EURAUD,20080227,202800,1.6082,1.6083,1.6082,1.6083
EURAUD,20080227,202900,1.6084,1.6086,1.6084,1.6085
EURAUD,20080227,203000,1.6085,1.6085,1.6084,1.6084
EURAUD,20080227,203100,1.6083,1.6083,1.6082,1.6082
EURAUD,20080227,203200,1.6082,1.6082,1.6082,1.6082
EURAUD,20080227,203300,1.6083,1.6084,1.6082,1.6082
EURAUD,20080227,203400,1.6081,1.6081,1.6078,1.6078
EURAUD,20080227,203500,1.6077,1.6078,1.6077,1.6078
EURAUD,20080227,203600,1.6079,1.6080,1.6079,1.6080
EURAUD,20080227,203700,1.6081,1.6081,1.6081,1.6081
EURAUD,20080227,203800,1.6081,1.6081,1.6080,1.6081
EURAUD,20080227,203900,1.6081,1.6081,1.6080,1.6080
EURAUD,20080227,204000,1.6080,1.6081,1.6080,1.6080
EURAUD,20080227,204100,1.6080,1.6080,1.6078,1.6078
EURAUD,20080227,204200,1.6077,1.6077,1.6077,1.6077
EURAUD,20080227,204300,1.6076,1.6076,1.6074,1.6074
EURAUD,20080227,204400,1.6074,1.6074,1.6071,1.6071
EURAUD,20080227,204500,1.6072,1.6075,1.6072,1.6075
EURAUD,20080227,204600,1.6076,1.6077,1.6076,1.6076
EURAUD,20080227,204700,1.6076,1.6076,1.6075,1.6075
EURAUD,20080227,204800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080227,204900,1.6076,1.6076,1.6076,1.6076
EURAUD,20080227,205000,1.6076,1.6078,1.6076,1.6077
EURAUD,20080227,205100,1.6077,1.6078,1.6077,1.6078
EURAUD,20080227,205200,1.6078,1.6081,1.6078,1.6081
EURAUD,20080227,205300,1.6082,1.6085,1.6082,1.6085
EURAUD,20080227,205400,1.6086,1.6087,1.6086,1.6087
EURAUD,20080227,205500,1.6087,1.6088,1.6087,1.6088
EURAUD,20080227,205600,1.6088,1.6088,1.6086,1.6086
EURAUD,20080227,205700,1.6085,1.6085,1.6082,1.6082
EURAUD,20080227,205800,1.6081,1.6082,1.6081,1.6082
EURAUD,20080227,205900,1.6083,1.6083,1.6081,1.6081
EURAUD,20080227,210000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080227,210100,1.6078,1.6078,1.6077,1.6077
EURAUD,20080227,210200,1.6076,1.6078,1.6076,1.6078
EURAUD,20080227,210300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080227,210400,1.6078,1.6078,1.6077,1.6077
EURAUD,20080227,210500,1.6077,1.6077,1.6074,1.6074
EURAUD,20080227,210600,1.6073,1.6075,1.6073,1.6075
EURAUD,20080227,210700,1.6074,1.6074,1.6072,1.6072
EURAUD,20080227,210800,1.6072,1.6072,1.6071,1.6071
EURAUD,20080227,210900,1.6071,1.6076,1.6071,1.6076
EURAUD,20080227,211000,1.6077,1.6078,1.6077,1.6078
EURAUD,20080227,211100,1.6078,1.6078,1.6077,1.6077
EURAUD,20080227,211200,1.6077,1.6080,1.6077,1.6080
EURAUD,20080227,211300,1.6080,1.6080,1.6080,1.6080
EURAUD,20080227,211400,1.6080,1.6080,1.6080,1.6080
EURAUD,20080227,211500,1.6079,1.6079,1.6079,1.6079
EURAUD,20080227,211600,1.6079,1.6079,1.6079,1.6079
EURAUD,20080227,211700,1.6079,1.6079,1.6078,1.6078
EURAUD,20080227,211800,1.6078,1.6081,1.6078,1.6081
EURAUD,20080227,211900,1.6081,1.6081,1.6079,1.6079
EURAUD,20080227,212000,1.6078,1.6079,1.6077,1.6079
EURAUD,20080227,212100,1.6079,1.6079,1.6078,1.6078
EURAUD,20080227,212200,1.6078,1.6078,1.6077,1.6078
EURAUD,20080227,212300,1.6079,1.6080,1.6079,1.6079
EURAUD,20080227,212400,1.6079,1.6079,1.6072,1.6072
EURAUD,20080227,212500,1.6071,1.6071,1.6069,1.6069
EURAUD,20080227,212600,1.6068,1.6071,1.6068,1.6070
EURAUD,20080227,212700,1.6068,1.6068,1.6064,1.6064
EURAUD,20080227,212800,1.6063,1.6064,1.6058,1.6058
EURAUD,20080227,212900,1.6057,1.6057,1.6053,1.6053
EURAUD,20080227,213000,1.6051,1.6051,1.6044,1.6048
EURAUD,20080227,213100,1.6049,1.6049,1.6044,1.6044
EURAUD,20080227,213200,1.6046,1.6053,1.6046,1.6053
EURAUD,20080227,213300,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,213400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,213500,1.6055,1.6055,1.6054,1.6054
EURAUD,20080227,213600,1.6053,1.6053,1.6050,1.6050
EURAUD,20080227,213700,1.6050,1.6050,1.6049,1.6049
EURAUD,20080227,213800,1.6048,1.6048,1.6040,1.6040
EURAUD,20080227,213900,1.6040,1.6040,1.6039,1.6040
EURAUD,20080227,214000,1.6039,1.6039,1.6038,1.6039
EURAUD,20080227,214100,1.6041,1.6047,1.6041,1.6047
EURAUD,20080227,214200,1.6047,1.6047,1.6046,1.6046
EURAUD,20080227,214300,1.6047,1.6048,1.6047,1.6048
EURAUD,20080227,214400,1.6049,1.6051,1.6049,1.6051
EURAUD,20080227,214500,1.6050,1.6050,1.6050,1.6050
EURAUD,20080227,214600,1.6051,1.6051,1.6050,1.6051
EURAUD,20080227,214700,1.6052,1.6053,1.6052,1.6053
EURAUD,20080227,214800,1.6053,1.6053,1.6052,1.6052
EURAUD,20080227,214900,1.6052,1.6052,1.6051,1.6051
EURAUD,20080227,215000,1.6050,1.6051,1.6047,1.6048
EURAUD,20080227,215100,1.6050,1.6051,1.6050,1.6051
EURAUD,20080227,215200,1.6051,1.6053,1.6051,1.6052
EURAUD,20080227,215300,1.6051,1.6051,1.6045,1.6046
EURAUD,20080227,215400,1.6045,1.6045,1.6041,1.6044
EURAUD,20080227,215500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080227,215600,1.6044,1.6047,1.6044,1.6047
EURAUD,20080227,215700,1.6047,1.6047,1.6046,1.6046
EURAUD,20080227,215800,1.6047,1.6047,1.6046,1.6046
EURAUD,20080227,215900,1.6046,1.6047,1.6046,1.6047
EURAUD,20080227,220000,1.6047,1.6049,1.6047,1.6049
EURAUD,20080227,220100,1.6048,1.6048,1.6047,1.6048
EURAUD,20080227,220200,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,220300,1.6049,1.6050,1.6049,1.6049
EURAUD,20080227,220400,1.6049,1.6049,1.6049,1.6049
EURAUD,20080227,220500,1.6050,1.6051,1.6050,1.6051
EURAUD,20080227,220600,1.6050,1.6050,1.6049,1.6049
EURAUD,20080227,220700,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,220800,1.6046,1.6046,1.6044,1.6044
EURAUD,20080227,220900,1.6046,1.6047,1.6046,1.6047
EURAUD,20080227,221000,1.6048,1.6048,1.6047,1.6047
EURAUD,20080227,221100,1.6047,1.6047,1.6043,1.6043
EURAUD,20080227,221200,1.6042,1.6042,1.6041,1.6041
EURAUD,20080227,221300,1.6040,1.6040,1.6039,1.6039
EURAUD,20080227,221400,1.6039,1.6040,1.6039,1.6040
EURAUD,20080227,221500,1.6040,1.6041,1.6040,1.6041
EURAUD,20080227,221600,1.6041,1.6041,1.6040,1.6040
EURAUD,20080227,221700,1.6040,1.6042,1.6040,1.6041
EURAUD,20080227,221800,1.6041,1.6041,1.6040,1.6040
EURAUD,20080227,221900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,222000,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,222100,1.6040,1.6040,1.6040,1.6040
EURAUD,20080227,222200,1.6040,1.6041,1.6040,1.6041
EURAUD,20080227,222300,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,222400,1.6042,1.6042,1.6042,1.6042
EURAUD,20080227,222500,1.6042,1.6043,1.6042,1.6043
EURAUD,20080227,222600,1.6043,1.6044,1.6043,1.6044
EURAUD,20080227,222700,1.6045,1.6045,1.6044,1.6044
EURAUD,20080227,222800,1.6045,1.6046,1.6045,1.6046
EURAUD,20080227,222900,1.6046,1.6048,1.6046,1.6048
EURAUD,20080227,223000,1.6048,1.6048,1.6048,1.6048
EURAUD,20080227,223100,1.6047,1.6048,1.6046,1.6046
EURAUD,20080227,223200,1.6046,1.6048,1.6046,1.6048
EURAUD,20080227,223300,1.6048,1.6049,1.6048,1.6049
EURAUD,20080227,223400,1.6049,1.6049,1.6047,1.6047
EURAUD,20080227,223500,1.6046,1.6047,1.6046,1.6047
EURAUD,20080227,223600,1.6047,1.6048,1.6047,1.6048
EURAUD,20080227,223700,1.6049,1.6051,1.6049,1.6051
EURAUD,20080227,223800,1.6052,1.6052,1.6051,1.6051
EURAUD,20080227,223900,1.6051,1.6051,1.6050,1.6051
EURAUD,20080227,224000,1.6051,1.6052,1.6051,1.6052
EURAUD,20080227,224100,1.6052,1.6054,1.6052,1.6054
EURAUD,20080227,224200,1.6053,1.6054,1.6053,1.6054
EURAUD,20080227,224300,1.6054,1.6055,1.6054,1.6055
EURAUD,20080227,224400,1.6056,1.6057,1.6056,1.6056
EURAUD,20080227,224500,1.6056,1.6056,1.6055,1.6055
EURAUD,20080227,224600,1.6055,1.6055,1.6055,1.6055
EURAUD,20080227,224700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080227,224800,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,224900,1.6054,1.6054,1.6053,1.6053
EURAUD,20080227,225000,1.6052,1.6053,1.6052,1.6053
EURAUD,20080227,225100,1.6052,1.6052,1.6048,1.6049
EURAUD,20080227,225200,1.6050,1.6053,1.6050,1.6053
EURAUD,20080227,225300,1.6054,1.6057,1.6053,1.6057
EURAUD,20080227,225400,1.6058,1.6061,1.6058,1.6061
EURAUD,20080227,225500,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,225600,1.6062,1.6062,1.6060,1.6060
EURAUD,20080227,225700,1.6058,1.6058,1.6055,1.6055
EURAUD,20080227,225800,1.6054,1.6054,1.6054,1.6054
EURAUD,20080227,225900,1.6055,1.6055,1.6053,1.6053
EURAUD,20080227,230000,1.6053,1.6053,1.6052,1.6052
EURAUD,20080227,230100,1.6052,1.6054,1.6052,1.6054
EURAUD,20080227,230200,1.6056,1.6060,1.6056,1.6059
EURAUD,20080227,230300,1.6058,1.6060,1.6058,1.6060
EURAUD,20080227,230400,1.6062,1.6067,1.6062,1.6066
EURAUD,20080227,230500,1.6065,1.6065,1.6063,1.6063
EURAUD,20080227,230600,1.6063,1.6064,1.6063,1.6064
EURAUD,20080227,230700,1.6065,1.6065,1.6064,1.6064
EURAUD,20080227,230800,1.6064,1.6064,1.6063,1.6063
EURAUD,20080227,230900,1.6063,1.6067,1.6063,1.6067
EURAUD,20080227,231000,1.6067,1.6067,1.6066,1.6066
EURAUD,20080227,231100,1.6065,1.6065,1.6062,1.6062
EURAUD,20080227,231200,1.6062,1.6062,1.6061,1.6062
EURAUD,20080227,231300,1.6062,1.6062,1.6060,1.6060
EURAUD,20080227,231400,1.6059,1.6061,1.6059,1.6061
EURAUD,20080227,231500,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,231600,1.6061,1.6061,1.6058,1.6058
EURAUD,20080227,231700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,231800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,231900,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,232000,1.6058,1.6058,1.6058,1.6058
EURAUD,20080227,232100,1.6058,1.6059,1.6058,1.6059
EURAUD,20080227,232200,1.6059,1.6059,1.6059,1.6059
EURAUD,20080227,232300,1.6058,1.6060,1.6058,1.6060
EURAUD,20080227,232400,1.6061,1.6062,1.6061,1.6062
EURAUD,20080227,232500,1.6062,1.6063,1.6062,1.6063
EURAUD,20080227,232600,1.6063,1.6065,1.6063,1.6065
EURAUD,20080227,232700,1.6065,1.6068,1.6065,1.6068
EURAUD,20080227,232800,1.6068,1.6068,1.6068,1.6068
EURAUD,20080227,232900,1.6069,1.6069,1.6069,1.6069
EURAUD,20080227,233000,1.6069,1.6069,1.6065,1.6065
EURAUD,20080227,233100,1.6064,1.6064,1.6060,1.6061
EURAUD,20080227,233200,1.6061,1.6062,1.6061,1.6062
EURAUD,20080227,233300,1.6062,1.6062,1.6059,1.6059
EURAUD,20080227,233400,1.6059,1.6061,1.6059,1.6061
EURAUD,20080227,233500,1.6061,1.6061,1.6058,1.6058
EURAUD,20080227,233600,1.6057,1.6057,1.6057,1.6057
EURAUD,20080227,233700,1.6057,1.6057,1.6056,1.6056
EURAUD,20080227,233800,1.6054,1.6054,1.6053,1.6053
EURAUD,20080227,233900,1.6054,1.6056,1.6054,1.6056
EURAUD,20080227,234000,1.6055,1.6056,1.6055,1.6056
EURAUD,20080227,234100,1.6056,1.6057,1.6056,1.6057
EURAUD,20080227,234200,1.6057,1.6058,1.6057,1.6058
EURAUD,20080227,234300,1.6058,1.6058,1.6057,1.6057
EURAUD,20080227,234400,1.6057,1.6059,1.6057,1.6059
EURAUD,20080227,234500,1.6060,1.6060,1.6060,1.6060
EURAUD,20080227,234600,1.6060,1.6061,1.6060,1.6061
EURAUD,20080227,234700,1.6060,1.6060,1.6060,1.6060
EURAUD,20080227,234800,1.6060,1.6061,1.6060,1.6061
EURAUD,20080227,234900,1.6061,1.6061,1.6061,1.6061
EURAUD,20080227,235000,1.6062,1.6063,1.6062,1.6063
EURAUD,20080227,235100,1.6063,1.6063,1.6062,1.6062
EURAUD,20080227,235200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080227,235300,1.6063,1.6064,1.6063,1.6064
EURAUD,20080227,235400,1.6064,1.6065,1.6064,1.6065
EURAUD,20080227,235500,1.6065,1.6065,1.6064,1.6064
EURAUD,20080227,235600,1.6063,1.6063,1.6063,1.6063
EURAUD,20080227,235700,1.6063,1.6063,1.6062,1.6063
EURAUD,20080227,235800,1.6063,1.6064,1.6062,1.6064
EURAUD,20080227,235900,1.6065,1.6066,1.6065,1.6066
EURAUD,20080228,000000,1.6065,1.6065,1.6064,1.6064
EURNZD,20080227,000100,1.8359,1.8359,1.8357,1.8359
EURNZD,20080227,000200,1.8359,1.8359,1.8356,1.8356
EURNZD,20080227,000300,1.8357,1.8358,1.8357,1.8357
EURNZD,20080227,000400,1.8356,1.8359,1.8356,1.8356
EURNZD,20080227,000500,1.8354,1.8356,1.8354,1.8356
EURNZD,20080227,000600,1.8355,1.8358,1.8355,1.8358
EURNZD,20080227,000700,1.8357,1.8357,1.8357,1.8357
EURNZD,20080227,000800,1.8357,1.8359,1.8357,1.8359
EURNZD,20080227,000900,1.8360,1.8362,1.8360,1.8361
EURNZD,20080227,001000,1.8361,1.8364,1.8361,1.8364
EURNZD,20080227,001100,1.8364,1.8365,1.8364,1.8365
EURNZD,20080227,001200,1.8365,1.8365,1.8363,1.8363
EURNZD,20080227,001300,1.8364,1.8365,1.8364,1.8365
EURNZD,20080227,001400,1.8363,1.8363,1.8359,1.8359
EURNZD,20080227,001500,1.8360,1.8365,1.8360,1.8365
EURNZD,20080227,001600,1.8365,1.8367,1.8365,1.8367
EURNZD,20080227,001700,1.8367,1.8368,1.8367,1.8368
EURNZD,20080227,001800,1.8368,1.8370,1.8368,1.8370
EURNZD,20080227,001900,1.8370,1.8370,1.8368,1.8368
EURNZD,20080227,002000,1.8368,1.8368,1.8367,1.8367
EURNZD,20080227,002100,1.8367,1.8367,1.8367,1.8367
EURNZD,20080227,002200,1.8368,1.8368,1.8367,1.8367
EURNZD,20080227,002300,1.8367,1.8367,1.8365,1.8365
EURNZD,20080227,002400,1.8365,1.8365,1.8365,1.8365
EURNZD,20080227,002500,1.8365,1.8365,1.8365,1.8365
EURNZD,20080227,002600,1.8365,1.8365,1.8364,1.8365
EURNZD,20080227,002700,1.8365,1.8365,1.8365,1.8365
EURNZD,20080227,002800,1.8364,1.8364,1.8364,1.8364
EURNZD,20080227,002900,1.8364,1.8364,1.8355,1.8359
EURNZD,20080227,003000,1.8360,1.8363,1.8360,1.8363
EURNZD,20080227,003100,1.8366,1.8366,1.8361,1.8361
EURNZD,20080227,003200,1.8361,1.8363,1.8361,1.8361
EURNZD,20080227,003300,1.8361,1.8361,1.8360,1.8360
EURNZD,20080227,003400,1.8360,1.8361,1.8360,1.8361
EURNZD,20080227,003500,1.8361,1.8362,1.8361,1.8362
EURNZD,20080227,003600,1.8362,1.8362,1.8362,1.8362
EURNZD,20080227,003700,1.8362,1.8362,1.8361,1.8361
EURNZD,20080227,003800,1.8361,1.8361,1.8359,1.8359
EURNZD,20080227,003900,1.8358,1.8358,1.8357,1.8358
EURNZD,20080227,004000,1.8359,1.8360,1.8359,1.8360
EURNZD,20080227,004100,1.8360,1.8360,1.8360,1.8360
EURNZD,20080227,004200,1.8361,1.8363,1.8361,1.8363
EURNZD,20080227,004300,1.8363,1.8365,1.8363,1.8365
EURNZD,20080227,004400,1.8366,1.8367,1.8366,1.8367
EURNZD,20080227,004500,1.8368,1.8369,1.8368,1.8369
EURNZD,20080227,004600,1.8368,1.8368,1.8367,1.8367
EURNZD,20080227,004700,1.8366,1.8366,1.8361,1.8363
EURNZD,20080227,004800,1.8363,1.8363,1.8361,1.8361
EURNZD,20080227,004900,1.8360,1.8360,1.8360,1.8360
EURNZD,20080227,005000,1.8361,1.8363,1.8361,1.8362
EURNZD,20080227,005100,1.8361,1.8361,1.8360,1.8360
EURNZD,20080227,005200,1.8360,1.8360,1.8359,1.8360
EURNZD,20080227,005300,1.8361,1.8361,1.8361,1.8361
EURNZD,20080227,005400,1.8363,1.8365,1.8363,1.8364
EURNZD,20080227,005500,1.8364,1.8364,1.8363,1.8363
EURNZD,20080227,005600,1.8363,1.8363,1.8362,1.8362
EURNZD,20080227,005700,1.8361,1.8361,1.8357,1.8358
EURNZD,20080227,005800,1.8359,1.8364,1.8359,1.8364
EURNZD,20080227,005900,1.8364,1.8364,1.8357,1.8357
EURNZD,20080227,010000,1.8359,1.8361,1.8359,1.8361
EURNZD,20080227,010100,1.8360,1.8360,1.8360,1.8360
EURNZD,20080227,010200,1.8359,1.8359,1.8347,1.8347
EURNZD,20080227,010300,1.8348,1.8350,1.8348,1.8350
EURNZD,20080227,010400,1.8352,1.8355,1.8352,1.8355
EURNZD,20080227,010500,1.8356,1.8358,1.8356,1.8358
EURNZD,20080227,010600,1.8358,1.8361,1.8358,1.8361
EURNZD,20080227,010700,1.8362,1.8362,1.8358,1.8358
EURNZD,20080227,010800,1.8357,1.8357,1.8356,1.8356
EURNZD,20080227,010900,1.8357,1.8360,1.8357,1.8360
EURNZD,20080227,011000,1.8361,1.8361,1.8359,1.8359
EURNZD,20080227,011100,1.8359,1.8359,1.8358,1.8358
EURNZD,20080227,011200,1.8357,1.8358,1.8357,1.8358
EURNZD,20080227,011300,1.8358,1.8358,1.8358,1.8358
EURNZD,20080227,011400,1.8358,1.8358,1.8358,1.8358
EURNZD,20080227,011500,1.8358,1.8358,1.8357,1.8358
EURNZD,20080227,011600,1.8359,1.8368,1.8359,1.8368
EURNZD,20080227,011700,1.8368,1.8374,1.8368,1.8374
EURNZD,20080227,011800,1.8375,1.8375,1.8375,1.8375
EURNZD,20080227,011900,1.8375,1.8378,1.8375,1.8378
EURNZD,20080227,012000,1.8378,1.8379,1.8378,1.8379
EURNZD,20080227,012100,1.8380,1.8385,1.8380,1.8382
EURNZD,20080227,012200,1.8381,1.8381,1.8380,1.8381
EURNZD,20080227,012300,1.8382,1.8382,1.8382,1.8382
EURNZD,20080227,012400,1.8382,1.8382,1.8381,1.8382
EURNZD,20080227,012500,1.8382,1.8382,1.8372,1.8372
EURNZD,20080227,012600,1.8371,1.8371,1.8370,1.8370
EURNZD,20080227,012700,1.8369,1.8369,1.8369,1.8369
EURNZD,20080227,012800,1.8370,1.8372,1.8370,1.8371
EURNZD,20080227,012900,1.8371,1.8371,1.8370,1.8370
EURNZD,20080227,013000,1.8369,1.8369,1.8366,1.8366
EURNZD,20080227,013100,1.8365,1.8371,1.8365,1.8371
EURNZD,20080227,013200,1.8372,1.8378,1.8372,1.8378
EURNZD,20080227,013300,1.8378,1.8379,1.8378,1.8379
EURNZD,20080227,013400,1.8378,1.8378,1.8374,1.8374
EURNZD,20080227,013500,1.8372,1.8374,1.8372,1.8374
EURNZD,20080227,013600,1.8375,1.8376,1.8375,1.8376
EURNZD,20080227,013700,1.8376,1.8377,1.8372,1.8372
EURNZD,20080227,013800,1.8371,1.8379,1.8371,1.8379
EURNZD,20080227,013900,1.8380,1.8380,1.8380,1.8380
EURNZD,20080227,014000,1.8380,1.8380,1.8379,1.8380
EURNZD,20080227,014100,1.8381,1.8381,1.8381,1.8381
EURNZD,20080227,014200,1.8381,1.8381,1.8380,1.8380
EURNZD,20080227,014300,1.8381,1.8381,1.8380,1.8381
EURNZD,20080227,014400,1.8382,1.8384,1.8382,1.8384
EURNZD,20080227,014500,1.8382,1.8382,1.8381,1.8381
EURNZD,20080227,014600,1.8379,1.8379,1.8377,1.8377
EURNZD,20080227,014700,1.8377,1.8379,1.8377,1.8379
EURNZD,20080227,014800,1.8379,1.8380,1.8379,1.8380
EURNZD,20080227,014900,1.8381,1.8385,1.8381,1.8385
EURNZD,20080227,015000,1.8387,1.8391,1.8387,1.8391
EURNZD,20080227,015100,1.8392,1.8398,1.8392,1.8398
EURNZD,20080227,015200,1.8398,1.8399,1.8398,1.8399
EURNZD,20080227,015300,1.8400,1.8400,1.8391,1.8391
EURNZD,20080227,015400,1.8389,1.8393,1.8389,1.8393
EURNZD,20080227,015500,1.8393,1.8395,1.8392,1.8392
EURNZD,20080227,015600,1.8393,1.8400,1.8393,1.8400
EURNZD,20080227,015700,1.8402,1.8417,1.8402,1.8413
EURNZD,20080227,015800,1.8412,1.8419,1.8412,1.8419
EURNZD,20080227,015900,1.8420,1.8426,1.8420,1.8426
EURNZD,20080227,020000,1.8427,1.8427,1.8422,1.8423
EURNZD,20080227,020100,1.8421,1.8421,1.8418,1.8418
EURNZD,20080227,020200,1.8417,1.8417,1.8411,1.8411
EURNZD,20080227,020300,1.8410,1.8410,1.8407,1.8407
EURNZD,20080227,020400,1.8407,1.8411,1.8407,1.8411
EURNZD,20080227,020500,1.8414,1.8418,1.8414,1.8417
EURNZD,20080227,020600,1.8416,1.8416,1.8415,1.8415
EURNZD,20080227,020700,1.8416,1.8416,1.8416,1.8416
EURNZD,20080227,020800,1.8416,1.8417,1.8416,1.8417
EURNZD,20080227,020900,1.8418,1.8418,1.8418,1.8418
EURNZD,20080227,021000,1.8418,1.8418,1.8418,1.8418
EURNZD,20080227,021100,1.8418,1.8418,1.8415,1.8415
EURNZD,20080227,021200,1.8416,1.8416,1.8414,1.8414
EURNZD,20080227,021300,1.8414,1.8417,1.8414,1.8417
EURNZD,20080227,021400,1.8417,1.8419,1.8417,1.8419
EURNZD,20080227,021500,1.8419,1.8419,1.8419,1.8419
EURNZD,20080227,021600,1.8419,1.8420,1.8418,1.8418
EURNZD,20080227,021700,1.8416,1.8416,1.8414,1.8415
EURNZD,20080227,021800,1.8414,1.8414,1.8413,1.8413
EURNZD,20080227,021900,1.8412,1.8412,1.8410,1.8410
EURNZD,20080227,022000,1.8411,1.8411,1.8411,1.8411
EURNZD,20080227,022100,1.8411,1.8411,1.8406,1.8406
EURNZD,20080227,022200,1.8404,1.8404,1.8399,1.8399
EURNZD,20080227,022300,1.8400,1.8403,1.8400,1.8403
EURNZD,20080227,022400,1.8403,1.8407,1.8403,1.8407
EURNZD,20080227,022500,1.8408,1.8409,1.8408,1.8409
EURNZD,20080227,022600,1.8409,1.8409,1.8409,1.8409
EURNZD,20080227,022700,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,022800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,022900,1.8408,1.8408,1.8407,1.8407
EURNZD,20080227,023000,1.8407,1.8407,1.8406,1.8406
EURNZD,20080227,023100,1.8406,1.8406,1.8405,1.8405
EURNZD,20080227,023200,1.8405,1.8405,1.8403,1.8403
EURNZD,20080227,023300,1.8403,1.8403,1.8401,1.8401
EURNZD,20080227,023400,1.8401,1.8402,1.8400,1.8402
EURNZD,20080227,023500,1.8403,1.8404,1.8403,1.8404
EURNZD,20080227,023600,1.8405,1.8405,1.8404,1.8404
EURNZD,20080227,023700,1.8404,1.8404,1.8404,1.8404
EURNZD,20080227,023800,1.8404,1.8404,1.8403,1.8403
EURNZD,20080227,023900,1.8403,1.8404,1.8395,1.8395
EURNZD,20080227,024000,1.8393,1.8396,1.8392,1.8396
EURNZD,20080227,024100,1.8398,1.8398,1.8398,1.8398
EURNZD,20080227,024200,1.8397,1.8397,1.8397,1.8397
EURNZD,20080227,024300,1.8396,1.8396,1.8395,1.8395
EURNZD,20080227,024400,1.8395,1.8395,1.8395,1.8395
EURNZD,20080227,024500,1.8395,1.8395,1.8395,1.8395
EURNZD,20080227,024600,1.8395,1.8396,1.8395,1.8396
EURNZD,20080227,024700,1.8396,1.8400,1.8396,1.8400
EURNZD,20080227,024800,1.8402,1.8402,1.8401,1.8401
EURNZD,20080227,024900,1.8403,1.8406,1.8403,1.8406
EURNZD,20080227,025000,1.8405,1.8405,1.8404,1.8404
EURNZD,20080227,025100,1.8404,1.8405,1.8404,1.8405
EURNZD,20080227,025200,1.8405,1.8405,1.8402,1.8402
EURNZD,20080227,025300,1.8401,1.8401,1.8397,1.8397
EURNZD,20080227,025400,1.8397,1.8397,1.8396,1.8396
EURNZD,20080227,025500,1.8398,1.8399,1.8398,1.8398
EURNZD,20080227,025600,1.8397,1.8398,1.8397,1.8398
EURNZD,20080227,025700,1.8398,1.8398,1.8397,1.8397
EURNZD,20080227,025800,1.8397,1.8400,1.8397,1.8400
EURNZD,20080227,025900,1.8400,1.8402,1.8400,1.8402
EURNZD,20080227,030000,1.8404,1.8405,1.8404,1.8405
EURNZD,20080227,030100,1.8406,1.8409,1.8406,1.8407
EURNZD,20080227,030200,1.8407,1.8423,1.8407,1.8423
EURNZD,20080227,030300,1.8424,1.8424,1.8413,1.8413
EURNZD,20080227,030400,1.8413,1.8418,1.8413,1.8418
EURNZD,20080227,030500,1.8419,1.8434,1.8419,1.8434
EURNZD,20080227,030600,1.8432,1.8437,1.8430,1.8437
EURNZD,20080227,030700,1.8435,1.8435,1.8425,1.8427
EURNZD,20080227,030800,1.8426,1.8426,1.8413,1.8413
EURNZD,20080227,030900,1.8412,1.8412,1.8402,1.8405
EURNZD,20080227,031000,1.8406,1.8407,1.8406,1.8406
EURNZD,20080227,031100,1.8406,1.8406,1.8405,1.8406
EURNZD,20080227,031200,1.8407,1.8415,1.8407,1.8415
EURNZD,20080227,031300,1.8416,1.8420,1.8416,1.8420
EURNZD,20080227,031400,1.8421,1.8422,1.8414,1.8414
EURNZD,20080227,031500,1.8411,1.8411,1.8407,1.8407
EURNZD,20080227,031600,1.8409,1.8409,1.8407,1.8407
EURNZD,20080227,031700,1.8406,1.8406,1.8405,1.8405
EURNZD,20080227,031800,1.8405,1.8405,1.8404,1.8404
EURNZD,20080227,031900,1.8403,1.8403,1.8401,1.8401
EURNZD,20080227,032000,1.8401,1.8402,1.8401,1.8402
EURNZD,20080227,032100,1.8401,1.8411,1.8401,1.8411
EURNZD,20080227,032200,1.8411,1.8411,1.8410,1.8410
EURNZD,20080227,032300,1.8409,1.8409,1.8403,1.8404
EURNZD,20080227,032400,1.8403,1.8403,1.8400,1.8400
EURNZD,20080227,032500,1.8400,1.8400,1.8399,1.8399
EURNZD,20080227,032600,1.8399,1.8399,1.8390,1.8394
EURNZD,20080227,032700,1.8395,1.8400,1.8395,1.8400
EURNZD,20080227,032800,1.8400,1.8400,1.8396,1.8396
EURNZD,20080227,032900,1.8395,1.8396,1.8394,1.8395
EURNZD,20080227,033000,1.8393,1.8393,1.8393,1.8393
EURNZD,20080227,033100,1.8393,1.8393,1.8392,1.8392
EURNZD,20080227,033200,1.8392,1.8392,1.8391,1.8391
EURNZD,20080227,033300,1.8391,1.8391,1.8390,1.8390
EURNZD,20080227,033400,1.8391,1.8393,1.8391,1.8393
EURNZD,20080227,033500,1.8391,1.8395,1.8391,1.8395
EURNZD,20080227,033600,1.8394,1.8394,1.8394,1.8394
EURNZD,20080227,033700,1.8395,1.8400,1.8395,1.8400
EURNZD,20080227,033800,1.8400,1.8403,1.8400,1.8400
EURNZD,20080227,033900,1.8400,1.8400,1.8398,1.8398
EURNZD,20080227,034000,1.8398,1.8399,1.8398,1.8399
EURNZD,20080227,034100,1.8399,1.8414,1.8399,1.8414
EURNZD,20080227,034200,1.8413,1.8413,1.8407,1.8407
EURNZD,20080227,034300,1.8406,1.8406,1.8399,1.8399
EURNZD,20080227,034400,1.8400,1.8400,1.8400,1.8400
EURNZD,20080227,034500,1.8401,1.8402,1.8399,1.8402
EURNZD,20080227,034600,1.8403,1.8409,1.8403,1.8409
EURNZD,20080227,034700,1.8409,1.8409,1.8408,1.8408
EURNZD,20080227,034800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,034900,1.8407,1.8407,1.8407,1.8407
EURNZD,20080227,035000,1.8406,1.8406,1.8405,1.8405
EURNZD,20080227,035100,1.8404,1.8404,1.8403,1.8404
EURNZD,20080227,035200,1.8404,1.8404,1.8404,1.8404
EURNZD,20080227,035300,1.8404,1.8404,1.8403,1.8403
EURNZD,20080227,035400,1.8403,1.8406,1.8403,1.8406
EURNZD,20080227,035500,1.8406,1.8406,1.8406,1.8406
EURNZD,20080227,035600,1.8406,1.8406,1.8402,1.8405
EURNZD,20080227,035700,1.8406,1.8408,1.8406,1.8408
EURNZD,20080227,035800,1.8408,1.8409,1.8408,1.8409
EURNZD,20080227,035900,1.8409,1.8409,1.8409,1.8409
EURNZD,20080227,040000,1.8409,1.8409,1.8407,1.8408
EURNZD,20080227,040100,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,040200,1.8409,1.8409,1.8409,1.8409
EURNZD,20080227,040300,1.8409,1.8409,1.8408,1.8408
EURNZD,20080227,040400,1.8409,1.8409,1.8409,1.8409
EURNZD,20080227,040500,1.8409,1.8410,1.8409,1.8409
EURNZD,20080227,040600,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,040700,1.8409,1.8414,1.8409,1.8414
EURNZD,20080227,040800,1.8414,1.8414,1.8413,1.8413
EURNZD,20080227,040900,1.8414,1.8421,1.8414,1.8421
EURNZD,20080227,041000,1.8422,1.8422,1.8422,1.8422
EURNZD,20080227,041100,1.8423,1.8424,1.8423,1.8424
EURNZD,20080227,041200,1.8424,1.8424,1.8423,1.8424
EURNZD,20080227,041300,1.8423,1.8423,1.8423,1.8423
EURNZD,20080227,041400,1.8423,1.8423,1.8422,1.8422
EURNZD,20080227,041500,1.8421,1.8421,1.8420,1.8420
EURNZD,20080227,041600,1.8420,1.8421,1.8420,1.8421
EURNZD,20080227,041700,1.8421,1.8422,1.8421,1.8422
EURNZD,20080227,041800,1.8423,1.8425,1.8423,1.8425
EURNZD,20080227,041900,1.8425,1.8428,1.8425,1.8428
EURNZD,20080227,042000,1.8429,1.8431,1.8429,1.8431
EURNZD,20080227,042100,1.8431,1.8431,1.8427,1.8427
EURNZD,20080227,042200,1.8425,1.8425,1.8422,1.8423
EURNZD,20080227,042300,1.8422,1.8422,1.8420,1.8420
EURNZD,20080227,042400,1.8420,1.8420,1.8420,1.8420
EURNZD,20080227,042500,1.8419,1.8419,1.8418,1.8418
EURNZD,20080227,042600,1.8418,1.8418,1.8418,1.8418
EURNZD,20080227,042700,1.8417,1.8417,1.8417,1.8417
EURNZD,20080227,042800,1.8418,1.8418,1.8417,1.8417
EURNZD,20080227,042900,1.8418,1.8418,1.8416,1.8416
EURNZD,20080227,043000,1.8417,1.8420,1.8417,1.8420
EURNZD,20080227,043100,1.8421,1.8421,1.8421,1.8421
EURNZD,20080227,043200,1.8419,1.8419,1.8415,1.8415
EURNZD,20080227,043300,1.8414,1.8414,1.8409,1.8412
EURNZD,20080227,043400,1.8411,1.8411,1.8408,1.8408
EURNZD,20080227,043500,1.8408,1.8409,1.8408,1.8409
EURNZD,20080227,043600,1.8409,1.8410,1.8409,1.8409
EURNZD,20080227,043700,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,043800,1.8408,1.8411,1.8408,1.8410
EURNZD,20080227,043900,1.8410,1.8412,1.8410,1.8412
EURNZD,20080227,044000,1.8413,1.8414,1.8413,1.8414
EURNZD,20080227,044100,1.8413,1.8413,1.8412,1.8412
EURNZD,20080227,044200,1.8411,1.8412,1.8411,1.8411
EURNZD,20080227,044300,1.8410,1.8411,1.8408,1.8411
EURNZD,20080227,044400,1.8412,1.8414,1.8412,1.8413
EURNZD,20080227,044500,1.8414,1.8420,1.8414,1.8420
EURNZD,20080227,044600,1.8420,1.8420,1.8417,1.8418
EURNZD,20080227,044700,1.8418,1.8419,1.8418,1.8419
EURNZD,20080227,044800,1.8419,1.8421,1.8419,1.8421
EURNZD,20080227,044900,1.8421,1.8423,1.8421,1.8423
EURNZD,20080227,045000,1.8423,1.8424,1.8421,1.8421
EURNZD,20080227,045100,1.8422,1.8422,1.8421,1.8421
EURNZD,20080227,045200,1.8421,1.8422,1.8421,1.8421
EURNZD,20080227,045300,1.8421,1.8421,1.8416,1.8416
EURNZD,20080227,045400,1.8413,1.8413,1.8409,1.8409
EURNZD,20080227,045500,1.8410,1.8410,1.8407,1.8407
EURNZD,20080227,045600,1.8407,1.8410,1.8407,1.8410
EURNZD,20080227,045700,1.8410,1.8410,1.8410,1.8410
EURNZD,20080227,045800,1.8409,1.8411,1.8409,1.8411
EURNZD,20080227,045900,1.8412,1.8412,1.8411,1.8411
EURNZD,20080227,050000,1.8411,1.8411,1.8410,1.8411
EURNZD,20080227,050100,1.8411,1.8412,1.8411,1.8412
EURNZD,20080227,050200,1.8412,1.8412,1.8411,1.8411
EURNZD,20080227,050300,1.8411,1.8411,1.8410,1.8410
EURNZD,20080227,050400,1.8409,1.8409,1.8408,1.8408
EURNZD,20080227,050500,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,050600,1.8408,1.8408,1.8408,1.8408
EURNZD,20080227,050700,1.8408,1.8409,1.8408,1.8409
EURNZD,20080227,050800,1.8409,1.8410,1.8409,1.8410
EURNZD,20080227,050900,1.8410,1.8412,1.8410,1.8412
EURNZD,20080227,051000,1.8411,1.8411,1.8409,1.8409
EURNZD,20080227,051100,1.8409,1.8410,1.8409,1.8410
EURNZD,20080227,051200,1.8410,1.8410,1.8409,1.8409
EURNZD,20080227,051300,1.8409,1.8409,1.8408,1.8408
EURNZD,20080227,051400,1.8407,1.8407,1.8406,1.8406
EURNZD,20080227,051500,1.8406,1.8406,1.8405,1.8405
EURNZD,20080227,051600,1.8405,1.8405,1.8404,1.8404
EURNZD,20080227,051700,1.8404,1.8405,1.8404,1.8405
EURNZD,20080227,051800,1.8405,1.8405,1.8404,1.8404
EURNZD,20080227,051900,1.8404,1.8405,1.8404,1.8404
EURNZD,20080227,052000,1.8404,1.8405,1.8404,1.8405
EURNZD,20080227,052100,1.8406,1.8406,1.8404,1.8404
EURNZD,20080227,052200,1.8403,1.8403,1.8402,1.8402
EURNZD,20080227,052300,1.8400,1.8400,1.8395,1.8395
EURNZD,20080227,052400,1.8394,1.8394,1.8393,1.8393
EURNZD,20080227,052500,1.8391,1.8392,1.8391,1.8392
EURNZD,20080227,052600,1.8393,1.8395,1.8393,1.8395
EURNZD,20080227,052700,1.8397,1.8397,1.8397,1.8397
EURNZD,20080227,052800,1.8398,1.8399,1.8398,1.8399
EURNZD,20080227,052900,1.8400,1.8400,1.8400,1.8400
EURNZD,20080227,053000,1.8400,1.8400,1.8400,1.8400
EURNZD,20080227,053100,1.8399,1.8399,1.8397,1.8397
EURNZD,20080227,053200,1.8397,1.8397,1.8396,1.8396
EURNZD,20080227,053300,1.8395,1.8396,1.8395,1.8396
EURNZD,20080227,053400,1.8397,1.8397,1.8397,1.8397
EURNZD,20080227,053500,1.8396,1.8396,1.8395,1.8395
EURNZD,20080227,053600,1.8394,1.8394,1.8394,1.8394
EURNZD,20080227,053700,1.8394,1.8394,1.8393,1.8393
EURNZD,20080227,053800,1.8393,1.8393,1.8393,1.8393
EURNZD,20080227,053900,1.8393,1.8394,1.8393,1.8394
EURNZD,20080227,054000,1.8394,1.8395,1.8394,1.8395
EURNZD,20080227,054100,1.8395,1.8395,1.8395,1.8395
EURNZD,20080227,054200,1.8395,1.8395,1.8395,1.8395
EURNZD,20080227,054300,1.8395,1.8396,1.8395,1.8396
EURNZD,20080227,054400,1.8397,1.8398,1.8397,1.8398
EURNZD,20080227,054500,1.8398,1.8398,1.8398,1.8398
EURNZD,20080227,054600,1.8397,1.8400,1.8397,1.8400
EURNZD,20080227,054700,1.8400,1.8400,1.8399,1.8399
EURNZD,20080227,054800,1.8399,1.8399,1.8399,1.8399
EURNZD,20080227,054900,1.8399,1.8400,1.8398,1.8400
EURNZD,20080227,055000,1.8399,1.8399,1.8399,1.8399
EURNZD,20080227,055100,1.8398,1.8398,1.8391,1.8391
EURNZD,20080227,055200,1.8390,1.8390,1.8388,1.8389
EURNZD,20080227,055300,1.8389,1.8389,1.8386,1.8386
EURNZD,20080227,055400,1.8386,1.8386,1.8384,1.8384
EURNZD,20080227,055500,1.8384,1.8385,1.8384,1.8385
EURNZD,20080227,055600,1.8385,1.8387,1.8385,1.8387
EURNZD,20080227,055700,1.8387,1.8387,1.8386,1.8386
EURNZD,20080227,055800,1.8385,1.8385,1.8385,1.8385
EURNZD,20080227,055900,1.8385,1.8385,1.8385,1.8385
EURNZD,20080227,060000,1.8385,1.8385,1.8383,1.8383
EURNZD,20080227,060100,1.8383,1.8383,1.8382,1.8383
EURNZD,20080227,060200,1.8384,1.8384,1.8384,1.8384
EURNZD,20080227,060300,1.8384,1.8384,1.8383,1.8383
EURNZD,20080227,060400,1.8383,1.8384,1.8383,1.8384
EURNZD,20080227,060500,1.8384,1.8384,1.8384,1.8384
EURNZD,20080227,060600,1.8384,1.8384,1.8382,1.8384
EURNZD,20080227,060700,1.8386,1.8390,1.8386,1.8390
EURNZD,20080227,060800,1.8391,1.8392,1.8391,1.8392
EURNZD,20080227,060900,1.8391,1.8391,1.8385,1.8385
EURNZD,20080227,061000,1.8384,1.8385,1.8384,1.8385
EURNZD,20080227,061100,1.8384,1.8384,1.8384,1.8384
EURNZD,20080227,061200,1.8384,1.8384,1.8384,1.8384
EURNZD,20080227,061300,1.8384,1.8384,1.8384,1.8384
EURNZD,20080227,061400,1.8383,1.8383,1.8374,1.8374
EURNZD,20080227,061500,1.8374,1.8375,1.8370,1.8370
EURNZD,20080227,061600,1.8370,1.8372,1.8369,1.8369
EURNZD,20080227,061700,1.8367,1.8370,1.8366,1.8370
EURNZD,20080227,061800,1.8372,1.8376,1.8372,1.8374
EURNZD,20080227,061900,1.8373,1.8373,1.8372,1.8372
EURNZD,20080227,062000,1.8374,1.8376,1.8374,1.8376
EURNZD,20080227,062100,1.8375,1.8375,1.8372,1.8372
EURNZD,20080227,062200,1.8372,1.8372,1.8371,1.8372
EURNZD,20080227,062300,1.8372,1.8377,1.8372,1.8377
EURNZD,20080227,062400,1.8378,1.8383,1.8378,1.8383
EURNZD,20080227,062500,1.8386,1.8390,1.8386,1.8390
EURNZD,20080227,062600,1.8390,1.8391,1.8390,1.8391
EURNZD,20080227,062700,1.8391,1.8391,1.8388,1.8388
EURNZD,20080227,062800,1.8388,1.8388,1.8386,1.8386
EURNZD,20080227,062900,1.8385,1.8386,1.8384,1.8386
EURNZD,20080227,063000,1.8387,1.8388,1.8387,1.8388
EURNZD,20080227,063100,1.8388,1.8389,1.8388,1.8389
EURNZD,20080227,063200,1.8390,1.8393,1.8390,1.8392
EURNZD,20080227,063300,1.8391,1.8391,1.8388,1.8388
EURNZD,20080227,063400,1.8388,1.8388,1.8387,1.8387
EURNZD,20080227,063500,1.8387,1.8387,1.8387,1.8387
EURNZD,20080227,063600,1.8387,1.8387,1.8386,1.8386
EURNZD,20080227,063700,1.8386,1.8386,1.8383,1.8383
EURNZD,20080227,063800,1.8382,1.8382,1.8379,1.8380
EURNZD,20080227,063900,1.8381,1.8381,1.8380,1.8380
EURNZD,20080227,064000,1.8380,1.8380,1.8379,1.8379
EURNZD,20080227,064100,1.8378,1.8378,1.8370,1.8370
EURNZD,20080227,064200,1.8369,1.8369,1.8365,1.8365
EURNZD,20080227,064300,1.8367,1.8368,1.8367,1.8368
EURNZD,20080227,064400,1.8368,1.8369,1.8368,1.8369
EURNZD,20080227,064500,1.8368,1.8372,1.8368,1.8372
EURNZD,20080227,064600,1.8375,1.8381,1.8375,1.8381
EURNZD,20080227,064700,1.8382,1.8383,1.8382,1.8382
EURNZD,20080227,064800,1.8381,1.8381,1.8381,1.8381
EURNZD,20080227,064900,1.8382,1.8382,1.8382,1.8382
EURNZD,20080227,065000,1.8382,1.8382,1.8382,1.8382
EURNZD,20080227,065100,1.8382,1.8387,1.8382,1.8387
EURNZD,20080227,065200,1.8389,1.8392,1.8389,1.8390
EURNZD,20080227,065300,1.8390,1.8397,1.8390,1.8397
EURNZD,20080227,065400,1.8398,1.8399,1.8393,1.8393
EURNZD,20080227,065500,1.8391,1.8392,1.8387,1.8387
EURNZD,20080227,065600,1.8386,1.8386,1.8384,1.8384
EURNZD,20080227,065700,1.8383,1.8383,1.8382,1.8382
EURNZD,20080227,065800,1.8381,1.8381,1.8375,1.8375
EURNZD,20080227,065900,1.8374,1.8374,1.8370,1.8370
EURNZD,20080227,070000,1.8371,1.8378,1.8371,1.8378
EURNZD,20080227,070100,1.8381,1.8381,1.8379,1.8379
EURNZD,20080227,070200,1.8380,1.8380,1.8377,1.8377
EURNZD,20080227,070300,1.8376,1.8376,1.8376,1.8376
EURNZD,20080227,070400,1.8376,1.8377,1.8376,1.8377
EURNZD,20080227,070500,1.8376,1.8376,1.8375,1.8375
EURNZD,20080227,070600,1.8375,1.8375,1.8375,1.8375
EURNZD,20080227,070700,1.8374,1.8375,1.8374,1.8375
EURNZD,20080227,070800,1.8376,1.8379,1.8376,1.8377
EURNZD,20080227,070900,1.8377,1.8379,1.8376,1.8379
EURNZD,20080227,071000,1.8380,1.8383,1.8380,1.8383
EURNZD,20080227,071100,1.8383,1.8383,1.8380,1.8380
EURNZD,20080227,071200,1.8380,1.8380,1.8379,1.8380
EURNZD,20080227,071300,1.8380,1.8381,1.8380,1.8381
EURNZD,20080227,071400,1.8381,1.8381,1.8379,1.8379
EURNZD,20080227,071500,1.8380,1.8383,1.8380,1.8382
EURNZD,20080227,071600,1.8382,1.8382,1.8380,1.8380
EURNZD,20080227,071700,1.8379,1.8380,1.8379,1.8380
EURNZD,20080227,071800,1.8381,1.8386,1.8381,1.8386
EURNZD,20080227,071900,1.8388,1.8390,1.8388,1.8389
EURNZD,20080227,072000,1.8391,1.8392,1.8388,1.8388
EURNZD,20080227,072100,1.8387,1.8387,1.8373,1.8373
EURNZD,20080227,072200,1.8374,1.8381,1.8374,1.8381
EURNZD,20080227,072300,1.8379,1.8383,1.8378,1.8383
EURNZD,20080227,072400,1.8383,1.8383,1.8381,1.8381
EURNZD,20080227,072500,1.8383,1.8384,1.8383,1.8384
EURNZD,20080227,072600,1.8385,1.8388,1.8385,1.8388
EURNZD,20080227,072700,1.8389,1.8390,1.8388,1.8390
EURNZD,20080227,072800,1.8390,1.8392,1.8390,1.8392
EURNZD,20080227,072900,1.8392,1.8392,1.8388,1.8388
EURNZD,20080227,073000,1.8386,1.8387,1.8384,1.8387
EURNZD,20080227,073100,1.8390,1.8397,1.8390,1.8397
EURNZD,20080227,073200,1.8396,1.8396,1.8393,1.8393
EURNZD,20080227,073300,1.8393,1.8393,1.8392,1.8393
EURNZD,20080227,073400,1.8393,1.8393,1.8393,1.8393
EURNZD,20080227,073500,1.8393,1.8396,1.8393,1.8396
EURNZD,20080227,073600,1.8396,1.8396,1.8390,1.8390
EURNZD,20080227,073700,1.8388,1.8392,1.8388,1.8392
EURNZD,20080227,073800,1.8395,1.8399,1.8395,1.8399
EURNZD,20080227,073900,1.8398,1.8402,1.8398,1.8402
EURNZD,20080227,074000,1.8400,1.8400,1.8396,1.8397
EURNZD,20080227,074100,1.8399,1.8408,1.8399,1.8403
EURNZD,20080227,074200,1.8402,1.8402,1.8400,1.8400
EURNZD,20080227,074300,1.8399,1.8399,1.8392,1.8392
EURNZD,20080227,074400,1.8391,1.8393,1.8391,1.8392
EURNZD,20080227,074500,1.8390,1.8390,1.8386,1.8386
EURNZD,20080227,074600,1.8386,1.8390,1.8386,1.8390
EURNZD,20080227,074700,1.8391,1.8391,1.8375,1.8375
EURNZD,20080227,074800,1.8374,1.8374,1.8373,1.8373
EURNZD,20080227,074900,1.8372,1.8372,1.8371,1.8372
EURNZD,20080227,075000,1.8372,1.8376,1.8372,1.8376
EURNZD,20080227,075100,1.8379,1.8387,1.8379,1.8387
EURNZD,20080227,075200,1.8388,1.8389,1.8388,1.8388
EURNZD,20080227,075300,1.8386,1.8386,1.8385,1.8385
EURNZD,20080227,075400,1.8385,1.8385,1.8383,1.8383
EURNZD,20080227,075500,1.8383,1.8383,1.8382,1.8382
EURNZD,20080227,075600,1.8381,1.8381,1.8377,1.8377
EURNZD,20080227,075700,1.8377,1.8379,1.8377,1.8379
EURNZD,20080227,075800,1.8379,1.8380,1.8379,1.8380
EURNZD,20080227,075900,1.8379,1.8379,1.8372,1.8372
EURNZD,20080227,080000,1.8371,1.8372,1.8371,1.8372
EURNZD,20080227,080100,1.8372,1.8375,1.8372,1.8375
EURNZD,20080227,080200,1.8375,1.8378,1.8374,1.8375
EURNZD,20080227,080300,1.8376,1.8378,1.8376,1.8376
EURNZD,20080227,080400,1.8374,1.8375,1.8372,1.8372
EURNZD,20080227,080500,1.8372,1.8372,1.8372,1.8372
EURNZD,20080227,080600,1.8372,1.8375,1.8372,1.8375
EURNZD,20080227,080700,1.8376,1.8376,1.8372,1.8372
EURNZD,20080227,080800,1.8374,1.8380,1.8374,1.8380
EURNZD,20080227,080900,1.8381,1.8384,1.8381,1.8383
EURNZD,20080227,081000,1.8384,1.8385,1.8382,1.8382
EURNZD,20080227,081100,1.8383,1.8388,1.8383,1.8387
EURNZD,20080227,081200,1.8386,1.8386,1.8381,1.8381
EURNZD,20080227,081300,1.8383,1.8386,1.8383,1.8386
EURNZD,20080227,081400,1.8386,1.8390,1.8386,1.8390
EURNZD,20080227,081500,1.8390,1.8391,1.8389,1.8389
EURNZD,20080227,081600,1.8388,1.8391,1.8388,1.8391
EURNZD,20080227,081700,1.8393,1.8395,1.8393,1.8394
EURNZD,20080227,081800,1.8395,1.8395,1.8393,1.8393
EURNZD,20080227,081900,1.8394,1.8404,1.8394,1.8404
EURNZD,20080227,082000,1.8403,1.8403,1.8400,1.8400
EURNZD,20080227,082100,1.8399,1.8399,1.8397,1.8397
EURNZD,20080227,082200,1.8396,1.8397,1.8396,1.8397
EURNZD,20080227,082300,1.8397,1.8397,1.8395,1.8397
EURNZD,20080227,082400,1.8398,1.8399,1.8398,1.8398
EURNZD,20080227,082500,1.8397,1.8397,1.8396,1.8396
EURNZD,20080227,082600,1.8395,1.8399,1.8395,1.8399
EURNZD,20080227,082700,1.8399,1.8403,1.8399,1.8403
EURNZD,20080227,082800,1.8404,1.8409,1.8404,1.8407
EURNZD,20080227,082900,1.8407,1.8412,1.8407,1.8412
EURNZD,20080227,083000,1.8411,1.8411,1.8400,1.8402
EURNZD,20080227,083100,1.8403,1.8410,1.8402,1.8409
EURNZD,20080227,083200,1.8408,1.8414,1.8407,1.8412
EURNZD,20080227,083300,1.8411,1.8411,1.8411,1.8411
EURNZD,20080227,083400,1.8410,1.8410,1.8402,1.8402
EURNZD,20080227,083500,1.8402,1.8411,1.8402,1.8411
EURNZD,20080227,083600,1.8412,1.8412,1.8408,1.8408
EURNZD,20080227,083700,1.8409,1.8409,1.8404,1.8404
EURNZD,20080227,083800,1.8403,1.8405,1.8403,1.8405
EURNZD,20080227,083900,1.8406,1.8406,1.8401,1.8401
EURNZD,20080227,084000,1.8402,1.8408,1.8402,1.8408
EURNZD,20080227,084100,1.8410,1.8410,1.8405,1.8406
EURNZD,20080227,084200,1.8406,1.8408,1.8406,1.8406
EURNZD,20080227,084300,1.8405,1.8405,1.8402,1.8403
EURNZD,20080227,084400,1.8404,1.8408,1.8404,1.8408
EURNZD,20080227,084500,1.8409,1.8413,1.8409,1.8412
EURNZD,20080227,084600,1.8413,1.8413,1.8407,1.8407
EURNZD,20080227,084700,1.8407,1.8407,1.8406,1.8407
EURNZD,20080227,084800,1.8406,1.8411,1.8405,1.8411
EURNZD,20080227,084900,1.8412,1.8412,1.8406,1.8406
EURNZD,20080227,085000,1.8407,1.8411,1.8407,1.8411
EURNZD,20080227,085100,1.8411,1.8412,1.8408,1.8408
EURNZD,20080227,085200,1.8407,1.8410,1.8406,1.8410
EURNZD,20080227,085300,1.8411,1.8412,1.8409,1.8409
EURNZD,20080227,085400,1.8407,1.8408,1.8407,1.8408
EURNZD,20080227,085500,1.8406,1.8406,1.8404,1.8404
EURNZD,20080227,085600,1.8403,1.8403,1.8400,1.8400
EURNZD,20080227,085700,1.8399,1.8399,1.8388,1.8391
EURNZD,20080227,085800,1.8392,1.8394,1.8391,1.8394
EURNZD,20080227,085900,1.8394,1.8395,1.8394,1.8394
EURNZD,20080227,090000,1.8393,1.8393,1.8384,1.8385
EURNZD,20080227,090100,1.8386,1.8388,1.8386,1.8388
EURNZD,20080227,090200,1.8389,1.8393,1.8389,1.8391
EURNZD,20080227,090300,1.8390,1.8393,1.8390,1.8393
EURNZD,20080227,090400,1.8395,1.8402,1.8395,1.8398
EURNZD,20080227,090500,1.8396,1.8396,1.8391,1.8391
EURNZD,20080227,090600,1.8391,1.8395,1.8391,1.8395
EURNZD,20080227,090700,1.8396,1.8398,1.8396,1.8398
EURNZD,20080227,090800,1.8399,1.8404,1.8399,1.8404
EURNZD,20080227,090900,1.8403,1.8403,1.8399,1.8399
EURNZD,20080227,091000,1.8397,1.8399,1.8397,1.8398
EURNZD,20080227,091100,1.8397,1.8397,1.8392,1.8392
EURNZD,20080227,091200,1.8390,1.8390,1.8386,1.8386
EURNZD,20080227,091300,1.8385,1.8385,1.8384,1.8385
EURNZD,20080227,091400,1.8386,1.8390,1.8384,1.8384
EURNZD,20080227,091500,1.8383,1.8383,1.8381,1.8381
EURNZD,20080227,091600,1.8379,1.8383,1.8377,1.8383
EURNZD,20080227,091700,1.8384,1.8384,1.8380,1.8380
EURNZD,20080227,091800,1.8379,1.8382,1.8378,1.8382
EURNZD,20080227,091900,1.8382,1.8382,1.8381,1.8381
EURNZD,20080227,092000,1.8379,1.8379,1.8374,1.8374
EURNZD,20080227,092100,1.8375,1.8376,1.8375,1.8376
EURNZD,20080227,092200,1.8377,1.8378,1.8374,1.8378
EURNZD,20080227,092300,1.8378,1.8379,1.8377,1.8379
EURNZD,20080227,092400,1.8381,1.8383,1.8378,1.8378
EURNZD,20080227,092500,1.8375,1.8375,1.8372,1.8372
EURNZD,20080227,092600,1.8372,1.8372,1.8364,1.8364
EURNZD,20080227,092700,1.8363,1.8368,1.8363,1.8368
EURNZD,20080227,092800,1.8369,1.8369,1.8368,1.8368
EURNZD,20080227,092900,1.8367,1.8367,1.8362,1.8362
EURNZD,20080227,093000,1.8361,1.8361,1.8357,1.8357
EURNZD,20080227,093100,1.8359,1.8364,1.8359,1.8363
EURNZD,20080227,093200,1.8364,1.8372,1.8364,1.8372
EURNZD,20080227,093300,1.8373,1.8375,1.8373,1.8374
EURNZD,20080227,093400,1.8374,1.8374,1.8372,1.8373
EURNZD,20080227,093500,1.8373,1.8378,1.8373,1.8378
EURNZD,20080227,093600,1.8377,1.8379,1.8374,1.8379
EURNZD,20080227,093700,1.8381,1.8382,1.8374,1.8374
EURNZD,20080227,093800,1.8375,1.8376,1.8375,1.8376
EURNZD,20080227,093900,1.8377,1.8377,1.8373,1.8376
EURNZD,20080227,094000,1.8376,1.8376,1.8374,1.8374
EURNZD,20080227,094100,1.8373,1.8373,1.8364,1.8370
EURNZD,20080227,094200,1.8369,1.8369,1.8365,1.8365
EURNZD,20080227,094300,1.8365,1.8368,1.8365,1.8368
EURNZD,20080227,094400,1.8369,1.8374,1.8369,1.8374
EURNZD,20080227,094500,1.8375,1.8383,1.8375,1.8379
EURNZD,20080227,094600,1.8380,1.8385,1.8380,1.8382
EURNZD,20080227,094700,1.8380,1.8381,1.8372,1.8374
EURNZD,20080227,094800,1.8371,1.8372,1.8368,1.8368
EURNZD,20080227,094900,1.8367,1.8369,1.8367,1.8369
EURNZD,20080227,095000,1.8368,1.8368,1.8364,1.8364
EURNZD,20080227,095100,1.8364,1.8364,1.8357,1.8360
EURNZD,20080227,095200,1.8359,1.8364,1.8353,1.8363
EURNZD,20080227,095300,1.8361,1.8361,1.8358,1.8359
EURNZD,20080227,095400,1.8360,1.8365,1.8360,1.8365
EURNZD,20080227,095500,1.8365,1.8366,1.8363,1.8363
EURNZD,20080227,095600,1.8363,1.8364,1.8361,1.8364
EURNZD,20080227,095700,1.8363,1.8363,1.8351,1.8352
EURNZD,20080227,095800,1.8353,1.8361,1.8353,1.8361
EURNZD,20080227,095900,1.8365,1.8367,1.8365,1.8367
EURNZD,20080227,100000,1.8370,1.8379,1.8370,1.8379
EURNZD,20080227,100100,1.8382,1.8383,1.8377,1.8378
EURNZD,20080227,100200,1.8379,1.8379,1.8377,1.8379
EURNZD,20080227,100300,1.8380,1.8382,1.8380,1.8382
EURNZD,20080227,100400,1.8381,1.8383,1.8381,1.8381
EURNZD,20080227,100500,1.8379,1.8381,1.8377,1.8377
EURNZD,20080227,100600,1.8375,1.8376,1.8374,1.8375
EURNZD,20080227,100700,1.8377,1.8377,1.8369,1.8374
EURNZD,20080227,100800,1.8372,1.8372,1.8369,1.8369
EURNZD,20080227,100900,1.8368,1.8368,1.8367,1.8368
EURNZD,20080227,101000,1.8369,1.8369,1.8368,1.8368
EURNZD,20080227,101100,1.8368,1.8370,1.8368,1.8370
EURNZD,20080227,101200,1.8371,1.8373,1.8371,1.8373
EURNZD,20080227,101300,1.8372,1.8374,1.8370,1.8374
EURNZD,20080227,101400,1.8375,1.8382,1.8373,1.8382
EURNZD,20080227,101500,1.8383,1.8383,1.8378,1.8381
EURNZD,20080227,101600,1.8382,1.8382,1.8371,1.8371
EURNZD,20080227,101700,1.8370,1.8370,1.8369,1.8370
EURNZD,20080227,101800,1.8372,1.8372,1.8372,1.8372
EURNZD,20080227,101900,1.8372,1.8372,1.8369,1.8371
EURNZD,20080227,102000,1.8372,1.8374,1.8370,1.8370
EURNZD,20080227,102100,1.8371,1.8372,1.8366,1.8371
EURNZD,20080227,102200,1.8372,1.8382,1.8372,1.8381
EURNZD,20080227,102300,1.8380,1.8380,1.8370,1.8373
EURNZD,20080227,102400,1.8372,1.8373,1.8369,1.8369
EURNZD,20080227,102500,1.8368,1.8372,1.8368,1.8372
EURNZD,20080227,102600,1.8369,1.8369,1.8365,1.8365
EURNZD,20080227,102700,1.8365,1.8365,1.8360,1.8361
EURNZD,20080227,102800,1.8362,1.8362,1.8354,1.8354
EURNZD,20080227,102900,1.8353,1.8353,1.8352,1.8352
EURNZD,20080227,103000,1.8352,1.8352,1.8351,1.8352
EURNZD,20080227,103100,1.8352,1.8354,1.8351,1.8354
EURNZD,20080227,103200,1.8354,1.8354,1.8346,1.8346
EURNZD,20080227,103300,1.8345,1.8350,1.8345,1.8350
EURNZD,20080227,103400,1.8352,1.8356,1.8352,1.8355
EURNZD,20080227,103500,1.8355,1.8359,1.8352,1.8352
EURNZD,20080227,103600,1.8350,1.8367,1.8348,1.8367
EURNZD,20080227,103700,1.8366,1.8366,1.8354,1.8356
EURNZD,20080227,103800,1.8360,1.8365,1.8359,1.8363
EURNZD,20080227,103900,1.8364,1.8369,1.8364,1.8369
EURNZD,20080227,104000,1.8369,1.8369,1.8365,1.8365
EURNZD,20080227,104100,1.8365,1.8367,1.8365,1.8365
EURNZD,20080227,104200,1.8365,1.8374,1.8365,1.8374
EURNZD,20080227,104300,1.8376,1.8380,1.8376,1.8379
EURNZD,20080227,104400,1.8378,1.8378,1.8371,1.8371
EURNZD,20080227,104500,1.8370,1.8372,1.8369,1.8372
EURNZD,20080227,104600,1.8371,1.8371,1.8365,1.8365
EURNZD,20080227,104700,1.8364,1.8365,1.8364,1.8365
EURNZD,20080227,104800,1.8365,1.8365,1.8362,1.8363
EURNZD,20080227,104900,1.8365,1.8369,1.8365,1.8369
EURNZD,20080227,105000,1.8370,1.8375,1.8370,1.8374
EURNZD,20080227,105100,1.8373,1.8373,1.8372,1.8372
EURNZD,20080227,105200,1.8372,1.8372,1.8369,1.8369
EURNZD,20080227,105300,1.8370,1.8374,1.8370,1.8374
EURNZD,20080227,105400,1.8375,1.8377,1.8373,1.8373
EURNZD,20080227,105500,1.8371,1.8371,1.8368,1.8369
EURNZD,20080227,105600,1.8368,1.8370,1.8365,1.8370
EURNZD,20080227,105700,1.8372,1.8375,1.8372,1.8375
EURNZD,20080227,105800,1.8375,1.8377,1.8375,1.8377
EURNZD,20080227,105900,1.8377,1.8377,1.8368,1.8368
EURNZD,20080227,110000,1.8369,1.8376,1.8369,1.8376
EURNZD,20080227,110100,1.8374,1.8374,1.8364,1.8364
EURNZD,20080227,110200,1.8361,1.8366,1.8359,1.8365
EURNZD,20080227,110300,1.8365,1.8366,1.8365,1.8366
EURNZD,20080227,110400,1.8366,1.8368,1.8365,1.8368
EURNZD,20080227,110500,1.8369,1.8371,1.8369,1.8371
EURNZD,20080227,110600,1.8372,1.8372,1.8372,1.8372
EURNZD,20080227,110700,1.8374,1.8376,1.8374,1.8376
EURNZD,20080227,110800,1.8377,1.8377,1.8377,1.8377
EURNZD,20080227,110900,1.8377,1.8377,1.8376,1.8376
EURNZD,20080227,111000,1.8377,1.8379,1.8377,1.8379
EURNZD,20080227,111100,1.8379,1.8379,1.8378,1.8379
EURNZD,20080227,111200,1.8380,1.8382,1.8380,1.8382
EURNZD,20080227,111300,1.8383,1.8386,1.8383,1.8385
EURNZD,20080227,111400,1.8384,1.8384,1.8381,1.8381
EURNZD,20080227,111500,1.8379,1.8379,1.8377,1.8377
EURNZD,20080227,111600,1.8377,1.8379,1.8377,1.8379
EURNZD,20080227,111700,1.8379,1.8379,1.8378,1.8378
EURNZD,20080227,111800,1.8378,1.8378,1.8376,1.8376
EURNZD,20080227,111900,1.8375,1.8378,1.8375,1.8378
EURNZD,20080227,112000,1.8378,1.8378,1.8377,1.8377
EURNZD,20080227,112100,1.8377,1.8377,1.8375,1.8375
EURNZD,20080227,112200,1.8374,1.8374,1.8373,1.8373
EURNZD,20080227,112300,1.8374,1.8375,1.8374,1.8375
EURNZD,20080227,112400,1.8374,1.8377,1.8374,1.8376
EURNZD,20080227,112500,1.8376,1.8376,1.8375,1.8376
EURNZD,20080227,112600,1.8377,1.8377,1.8377,1.8377
EURNZD,20080227,112700,1.8377,1.8377,1.8373,1.8373
EURNZD,20080227,112800,1.8374,1.8376,1.8374,1.8376
EURNZD,20080227,112900,1.8376,1.8376,1.8373,1.8375
EURNZD,20080227,113000,1.8377,1.8382,1.8377,1.8382
EURNZD,20080227,113100,1.8382,1.8385,1.8382,1.8385
EURNZD,20080227,113200,1.8385,1.8385,1.8383,1.8383
EURNZD,20080227,113300,1.8384,1.8385,1.8384,1.8384
EURNZD,20080227,113400,1.8384,1.8384,1.8383,1.8384
EURNZD,20080227,113500,1.8383,1.8383,1.8382,1.8383
EURNZD,20080227,113600,1.8384,1.8384,1.8383,1.8383
EURNZD,20080227,113700,1.8382,1.8382,1.8382,1.8382
EURNZD,20080227,113800,1.8382,1.8382,1.8380,1.8380
EURNZD,20080227,113900,1.8381,1.8383,1.8381,1.8383
EURNZD,20080227,114000,1.8382,1.8382,1.8379,1.8379
EURNZD,20080227,114100,1.8378,1.8378,1.8375,1.8376
EURNZD,20080227,114200,1.8375,1.8375,1.8372,1.8374
EURNZD,20080227,114300,1.8375,1.8375,1.8374,1.8375
EURNZD,20080227,114400,1.8376,1.8377,1.8376,1.8377
EURNZD,20080227,114500,1.8375,1.8376,1.8375,1.8376
EURNZD,20080227,114600,1.8377,1.8380,1.8377,1.8380
EURNZD,20080227,114700,1.8378,1.8378,1.8375,1.8375
EURNZD,20080227,114800,1.8374,1.8374,1.8371,1.8371
EURNZD,20080227,114900,1.8370,1.8373,1.8370,1.8371
EURNZD,20080227,115000,1.8371,1.8372,1.8371,1.8371
EURNZD,20080227,115100,1.8371,1.8371,1.8371,1.8371
EURNZD,20080227,115200,1.8370,1.8371,1.8368,1.8371
EURNZD,20080227,115300,1.8372,1.8377,1.8372,1.8376
EURNZD,20080227,115400,1.8372,1.8372,1.8369,1.8370
EURNZD,20080227,115500,1.8370,1.8373,1.8370,1.8373
EURNZD,20080227,115600,1.8374,1.8374,1.8374,1.8374
EURNZD,20080227,115700,1.8374,1.8374,1.8372,1.8374
EURNZD,20080227,115800,1.8376,1.8376,1.8376,1.8376
EURNZD,20080227,115900,1.8376,1.8376,1.8372,1.8372
EURNZD,20080227,120000,1.8371,1.8373,1.8371,1.8373
EURNZD,20080227,120100,1.8374,1.8375,1.8371,1.8371
EURNZD,20080227,120200,1.8371,1.8371,1.8369,1.8369
EURNZD,20080227,120300,1.8370,1.8373,1.8365,1.8371
EURNZD,20080227,120400,1.8372,1.8372,1.8371,1.8371
EURNZD,20080227,120500,1.8371,1.8371,1.8369,1.8370
EURNZD,20080227,120600,1.8372,1.8374,1.8372,1.8374
EURNZD,20080227,120700,1.8374,1.8374,1.8370,1.8370
EURNZD,20080227,120800,1.8371,1.8372,1.8371,1.8372
EURNZD,20080227,120900,1.8370,1.8370,1.8368,1.8370
EURNZD,20080227,121000,1.8371,1.8373,1.8371,1.8373
EURNZD,20080227,121100,1.8374,1.8374,1.8369,1.8369
EURNZD,20080227,121200,1.8368,1.8368,1.8363,1.8363
EURNZD,20080227,121300,1.8363,1.8363,1.8359,1.8359
EURNZD,20080227,121400,1.8358,1.8359,1.8358,1.8358
EURNZD,20080227,121500,1.8360,1.8365,1.8360,1.8365
EURNZD,20080227,121600,1.8368,1.8370,1.8368,1.8369
EURNZD,20080227,121700,1.8368,1.8372,1.8368,1.8372
EURNZD,20080227,121800,1.8374,1.8374,1.8369,1.8370
EURNZD,20080227,121900,1.8371,1.8371,1.8369,1.8369
EURNZD,20080227,122000,1.8370,1.8375,1.8370,1.8375
EURNZD,20080227,122100,1.8377,1.8377,1.8372,1.8374
EURNZD,20080227,122200,1.8374,1.8374,1.8371,1.8374
EURNZD,20080227,122300,1.8375,1.8376,1.8370,1.8372
EURNZD,20080227,122400,1.8374,1.8376,1.8371,1.8371
EURNZD,20080227,122500,1.8370,1.8372,1.8370,1.8372
EURNZD,20080227,122600,1.8371,1.8371,1.8365,1.8365
EURNZD,20080227,122700,1.8366,1.8369,1.8366,1.8369
EURNZD,20080227,122800,1.8368,1.8369,1.8367,1.8369
EURNZD,20080227,122900,1.8370,1.8370,1.8367,1.8367
EURNZD,20080227,123000,1.8365,1.8369,1.8365,1.8369
EURNZD,20080227,123100,1.8369,1.8371,1.8369,1.8371
EURNZD,20080227,123200,1.8371,1.8371,1.8370,1.8371
EURNZD,20080227,123300,1.8372,1.8372,1.8371,1.8371
EURNZD,20080227,123400,1.8370,1.8370,1.8369,1.8370
EURNZD,20080227,123500,1.8371,1.8375,1.8371,1.8375
EURNZD,20080227,123600,1.8374,1.8374,1.8370,1.8370
EURNZD,20080227,123700,1.8369,1.8369,1.8369,1.8369
EURNZD,20080227,123800,1.8369,1.8369,1.8366,1.8368
EURNZD,20080227,123900,1.8368,1.8373,1.8368,1.8373
EURNZD,20080227,124000,1.8372,1.8372,1.8370,1.8370
EURNZD,20080227,124100,1.8370,1.8371,1.8368,1.8368
EURNZD,20080227,124200,1.8367,1.8367,1.8365,1.8365
EURNZD,20080227,124300,1.8364,1.8364,1.8363,1.8363
EURNZD,20080227,124400,1.8365,1.8369,1.8365,1.8369
EURNZD,20080227,124500,1.8368,1.8368,1.8363,1.8365
EURNZD,20080227,124600,1.8367,1.8369,1.8367,1.8369
EURNZD,20080227,124700,1.8368,1.8369,1.8367,1.8367
EURNZD,20080227,124800,1.8366,1.8366,1.8361,1.8363
EURNZD,20080227,124900,1.8364,1.8365,1.8360,1.8360
EURNZD,20080227,125000,1.8358,1.8358,1.8355,1.8355
EURNZD,20080227,125100,1.8354,1.8360,1.8353,1.8359
EURNZD,20080227,125200,1.8358,1.8358,1.8355,1.8355
EURNZD,20080227,125300,1.8357,1.8357,1.8353,1.8356
EURNZD,20080227,125400,1.8357,1.8358,1.8357,1.8358
EURNZD,20080227,125500,1.8359,1.8361,1.8359,1.8360
EURNZD,20080227,125600,1.8360,1.8360,1.8360,1.8360
EURNZD,20080227,125700,1.8360,1.8360,1.8359,1.8359
EURNZD,20080227,125800,1.8358,1.8358,1.8357,1.8357
EURNZD,20080227,125900,1.8356,1.8356,1.8356,1.8356
EURNZD,20080227,130000,1.8355,1.8356,1.8355,1.8356
EURNZD,20080227,130100,1.8354,1.8363,1.8354,1.8363
EURNZD,20080227,130200,1.8365,1.8365,1.8361,1.8361
EURNZD,20080227,130300,1.8361,1.8367,1.8361,1.8367
EURNZD,20080227,130400,1.8370,1.8376,1.8370,1.8374
EURNZD,20080227,130500,1.8374,1.8375,1.8373,1.8373
EURNZD,20080227,130600,1.8373,1.8374,1.8373,1.8374
EURNZD,20080227,130700,1.8374,1.8374,1.8374,1.8374
EURNZD,20080227,130800,1.8375,1.8375,1.8369,1.8369
EURNZD,20080227,130900,1.8369,1.8375,1.8369,1.8375
EURNZD,20080227,131000,1.8376,1.8376,1.8372,1.8372
EURNZD,20080227,131100,1.8372,1.8372,1.8370,1.8370
EURNZD,20080227,131200,1.8370,1.8370,1.8369,1.8369
EURNZD,20080227,131300,1.8367,1.8367,1.8361,1.8361
EURNZD,20080227,131400,1.8359,1.8359,1.8356,1.8357
EURNZD,20080227,131500,1.8358,1.8359,1.8357,1.8359
EURNZD,20080227,131600,1.8359,1.8361,1.8359,1.8361
EURNZD,20080227,131700,1.8362,1.8363,1.8362,1.8363
EURNZD,20080227,131800,1.8363,1.8363,1.8363,1.8363
EURNZD,20080227,131900,1.8362,1.8365,1.8361,1.8365
EURNZD,20080227,132000,1.8366,1.8366,1.8364,1.8364
EURNZD,20080227,132100,1.8364,1.8364,1.8359,1.8359
EURNZD,20080227,132200,1.8359,1.8361,1.8359,1.8360
EURNZD,20080227,132300,1.8359,1.8359,1.8359,1.8359
EURNZD,20080227,132400,1.8359,1.8363,1.8359,1.8363
EURNZD,20080227,132500,1.8363,1.8365,1.8363,1.8364
EURNZD,20080227,132600,1.8364,1.8366,1.8363,1.8366
EURNZD,20080227,132700,1.8369,1.8372,1.8369,1.8372
EURNZD,20080227,132800,1.8370,1.8370,1.8368,1.8368
EURNZD,20080227,132900,1.8368,1.8368,1.8365,1.8365
EURNZD,20080227,133000,1.8364,1.8364,1.8357,1.8357
EURNZD,20080227,133100,1.8355,1.8363,1.8355,1.8363
EURNZD,20080227,133200,1.8367,1.8367,1.8351,1.8352
EURNZD,20080227,133300,1.8353,1.8353,1.8352,1.8352
EURNZD,20080227,133400,1.8352,1.8353,1.8351,1.8353
EURNZD,20080227,133500,1.8355,1.8359,1.8355,1.8359
EURNZD,20080227,133600,1.8359,1.8359,1.8358,1.8358
EURNZD,20080227,133700,1.8357,1.8357,1.8355,1.8355
EURNZD,20080227,133800,1.8353,1.8353,1.8351,1.8352
EURNZD,20080227,133900,1.8353,1.8353,1.8346,1.8346
EURNZD,20080227,134000,1.8347,1.8350,1.8347,1.8350
EURNZD,20080227,134100,1.8351,1.8351,1.8350,1.8350
EURNZD,20080227,134200,1.8349,1.8349,1.8348,1.8348
EURNZD,20080227,134300,1.8347,1.8347,1.8341,1.8341
EURNZD,20080227,134400,1.8342,1.8342,1.8342,1.8342
EURNZD,20080227,134500,1.8342,1.8346,1.8342,1.8346
EURNZD,20080227,134600,1.8346,1.8346,1.8344,1.8344
EURNZD,20080227,134700,1.8344,1.8344,1.8342,1.8342
EURNZD,20080227,134800,1.8343,1.8344,1.8343,1.8344
EURNZD,20080227,134900,1.8344,1.8345,1.8344,1.8345
EURNZD,20080227,135000,1.8345,1.8345,1.8344,1.8344
EURNZD,20080227,135100,1.8344,1.8345,1.8344,1.8344
EURNZD,20080227,135200,1.8344,1.8344,1.8344,1.8344
EURNZD,20080227,135300,1.8346,1.8349,1.8346,1.8349
EURNZD,20080227,135400,1.8349,1.8351,1.8349,1.8351
EURNZD,20080227,135500,1.8352,1.8356,1.8352,1.8356
EURNZD,20080227,135600,1.8358,1.8360,1.8358,1.8360
EURNZD,20080227,135700,1.8361,1.8361,1.8359,1.8359
EURNZD,20080227,135800,1.8360,1.8362,1.8360,1.8361
EURNZD,20080227,135900,1.8360,1.8360,1.8355,1.8355
EURNZD,20080227,140000,1.8354,1.8354,1.8354,1.8354
EURNZD,20080227,140100,1.8354,1.8354,1.8352,1.8352
EURNZD,20080227,140200,1.8351,1.8351,1.8351,1.8351
EURNZD,20080227,140300,1.8351,1.8353,1.8351,1.8352
EURNZD,20080227,140400,1.8350,1.8350,1.8345,1.8345
EURNZD,20080227,140500,1.8346,1.8346,1.8346,1.8346
EURNZD,20080227,140600,1.8346,1.8348,1.8346,1.8348
EURNZD,20080227,140700,1.8348,1.8351,1.8347,1.8347
EURNZD,20080227,140800,1.8348,1.8352,1.8348,1.8352
EURNZD,20080227,140900,1.8353,1.8353,1.8350,1.8351
EURNZD,20080227,141000,1.8355,1.8374,1.8355,1.8374
EURNZD,20080227,141100,1.8373,1.8373,1.8369,1.8369
EURNZD,20080227,141200,1.8369,1.8372,1.8368,1.8368
EURNZD,20080227,141300,1.8367,1.8367,1.8366,1.8366
EURNZD,20080227,141400,1.8365,1.8365,1.8364,1.8364
EURNZD,20080227,141500,1.8364,1.8364,1.8364,1.8364
EURNZD,20080227,141600,1.8363,1.8363,1.8362,1.8363
EURNZD,20080227,141700,1.8365,1.8367,1.8365,1.8367
EURNZD,20080227,141800,1.8367,1.8369,1.8367,1.8369
EURNZD,20080227,141900,1.8368,1.8368,1.8362,1.8362
EURNZD,20080227,142000,1.8361,1.8363,1.8361,1.8363
EURNZD,20080227,142100,1.8364,1.8364,1.8363,1.8363
EURNZD,20080227,142200,1.8363,1.8366,1.8363,1.8366
EURNZD,20080227,142300,1.8368,1.8370,1.8365,1.8365
EURNZD,20080227,142400,1.8363,1.8370,1.8363,1.8370
EURNZD,20080227,142500,1.8372,1.8375,1.8372,1.8375
EURNZD,20080227,142600,1.8375,1.8384,1.8375,1.8382
EURNZD,20080227,142700,1.8383,1.8384,1.8382,1.8382
EURNZD,20080227,142800,1.8382,1.8382,1.8376,1.8376
EURNZD,20080227,142900,1.8375,1.8375,1.8371,1.8373
EURNZD,20080227,143000,1.8374,1.8378,1.8374,1.8378
EURNZD,20080227,143100,1.8379,1.8383,1.8379,1.8382
EURNZD,20080227,143200,1.8384,1.8388,1.8384,1.8385
EURNZD,20080227,143300,1.8384,1.8386,1.8379,1.8379
EURNZD,20080227,143400,1.8381,1.8385,1.8381,1.8383
EURNZD,20080227,143500,1.8382,1.8382,1.8377,1.8379
EURNZD,20080227,143600,1.8378,1.8378,1.8376,1.8377
EURNZD,20080227,143700,1.8376,1.8376,1.8370,1.8370
EURNZD,20080227,143800,1.8371,1.8371,1.8371,1.8371
EURNZD,20080227,143900,1.8371,1.8373,1.8371,1.8371
EURNZD,20080227,144000,1.8370,1.8370,1.8367,1.8368
EURNZD,20080227,144100,1.8369,1.8373,1.8369,1.8370
EURNZD,20080227,144200,1.8371,1.8374,1.8371,1.8372
EURNZD,20080227,144300,1.8371,1.8378,1.8370,1.8378
EURNZD,20080227,144400,1.8379,1.8385,1.8378,1.8378
EURNZD,20080227,144500,1.8378,1.8380,1.8374,1.8374
EURNZD,20080227,144600,1.8372,1.8373,1.8370,1.8373
EURNZD,20080227,144700,1.8372,1.8372,1.8370,1.8371
EURNZD,20080227,144800,1.8372,1.8378,1.8372,1.8378
EURNZD,20080227,144900,1.8377,1.8377,1.8371,1.8375
EURNZD,20080227,145000,1.8376,1.8381,1.8376,1.8379
EURNZD,20080227,145100,1.8380,1.8388,1.8380,1.8388
EURNZD,20080227,145200,1.8386,1.8390,1.8386,1.8390
EURNZD,20080227,145300,1.8391,1.8392,1.8390,1.8390
EURNZD,20080227,145400,1.8389,1.8390,1.8386,1.8386
EURNZD,20080227,145500,1.8385,1.8385,1.8381,1.8382
EURNZD,20080227,145600,1.8383,1.8387,1.8379,1.8379
EURNZD,20080227,145700,1.8378,1.8378,1.8373,1.8373
EURNZD,20080227,145800,1.8374,1.8376,1.8374,1.8376
EURNZD,20080227,145900,1.8376,1.8379,1.8376,1.8379
EURNZD,20080227,150000,1.8379,1.8384,1.8379,1.8384
EURNZD,20080227,150100,1.8385,1.8385,1.8384,1.8384
EURNZD,20080227,150200,1.8385,1.8389,1.8385,1.8389
EURNZD,20080227,150300,1.8389,1.8390,1.8389,1.8390
EURNZD,20080227,150400,1.8390,1.8391,1.8390,1.8391
EURNZD,20080227,150500,1.8392,1.8393,1.8392,1.8393
EURNZD,20080227,150600,1.8393,1.8393,1.8392,1.8392
EURNZD,20080227,150700,1.8392,1.8392,1.8391,1.8391
EURNZD,20080227,150800,1.8392,1.8394,1.8392,1.8394
EURNZD,20080227,150900,1.8395,1.8395,1.8388,1.8388
EURNZD,20080227,151000,1.8389,1.8390,1.8389,1.8390
EURNZD,20080227,151100,1.8391,1.8396,1.8391,1.8396
EURNZD,20080227,151200,1.8396,1.8399,1.8395,1.8399
EURNZD,20080227,151300,1.8400,1.8402,1.8400,1.8400
EURNZD,20080227,151400,1.8399,1.8399,1.8384,1.8384
EURNZD,20080227,151500,1.8385,1.8387,1.8385,1.8387
EURNZD,20080227,151600,1.8388,1.8390,1.8388,1.8389
EURNZD,20080227,151700,1.8390,1.8393,1.8390,1.8393
EURNZD,20080227,151800,1.8393,1.8393,1.8388,1.8388
EURNZD,20080227,151900,1.8387,1.8391,1.8387,1.8391
EURNZD,20080227,152000,1.8390,1.8390,1.8388,1.8388
EURNZD,20080227,152100,1.8388,1.8389,1.8388,1.8389
EURNZD,20080227,152200,1.8388,1.8388,1.8386,1.8386
EURNZD,20080227,152300,1.8386,1.8388,1.8386,1.8387
EURNZD,20080227,152400,1.8388,1.8393,1.8388,1.8393
EURNZD,20080227,152500,1.8392,1.8392,1.8387,1.8392
EURNZD,20080227,152600,1.8392,1.8392,1.8390,1.8391
EURNZD,20080227,152700,1.8392,1.8393,1.8392,1.8393
EURNZD,20080227,152800,1.8393,1.8394,1.8393,1.8394
EURNZD,20080227,152900,1.8395,1.8395,1.8393,1.8393
EURNZD,20080227,153000,1.8394,1.8394,1.8394,1.8394
EURNZD,20080227,153100,1.8395,1.8402,1.8395,1.8402
EURNZD,20080227,153200,1.8403,1.8403,1.8401,1.8403
EURNZD,20080227,153300,1.8404,1.8404,1.8403,1.8404
EURNZD,20080227,153400,1.8403,1.8405,1.8403,1.8404
EURNZD,20080227,153500,1.8405,1.8406,1.8405,1.8406
EURNZD,20080227,153600,1.8408,1.8418,1.8408,1.8418
EURNZD,20080227,153700,1.8421,1.8432,1.8421,1.8428
EURNZD,20080227,153800,1.8429,1.8432,1.8425,1.8425
EURNZD,20080227,153900,1.8423,1.8424,1.8420,1.8424
EURNZD,20080227,154000,1.8425,1.8433,1.8425,1.8432
EURNZD,20080227,154100,1.8433,1.8436,1.8426,1.8426
EURNZD,20080227,154200,1.8423,1.8428,1.8422,1.8422
EURNZD,20080227,154300,1.8423,1.8425,1.8423,1.8425
EURNZD,20080227,154400,1.8424,1.8428,1.8422,1.8428
EURNZD,20080227,154500,1.8429,1.8433,1.8429,1.8433
EURNZD,20080227,154600,1.8433,1.8433,1.8429,1.8429
EURNZD,20080227,154700,1.8429,1.8429,1.8418,1.8419
EURNZD,20080227,154800,1.8420,1.8421,1.8417,1.8417
EURNZD,20080227,154900,1.8418,1.8424,1.8418,1.8423
EURNZD,20080227,155000,1.8421,1.8426,1.8420,1.8426
EURNZD,20080227,155100,1.8427,1.8427,1.8420,1.8420
EURNZD,20080227,155200,1.8419,1.8419,1.8417,1.8417
EURNZD,20080227,155300,1.8416,1.8420,1.8416,1.8420
EURNZD,20080227,155400,1.8419,1.8422,1.8412,1.8412
EURNZD,20080227,155500,1.8411,1.8412,1.8407,1.8407
EURNZD,20080227,155600,1.8405,1.8414,1.8402,1.8414
EURNZD,20080227,155700,1.8415,1.8421,1.8415,1.8421
EURNZD,20080227,155800,1.8422,1.8427,1.8422,1.8427
EURNZD,20080227,155900,1.8430,1.8434,1.8428,1.8430
EURNZD,20080227,160000,1.8431,1.8445,1.8431,1.8445
EURNZD,20080227,160100,1.8446,1.8448,1.8439,1.8446
EURNZD,20080227,160200,1.8445,1.8448,1.8435,1.8445
EURNZD,20080227,160300,1.8444,1.8447,1.8442,1.8442
EURNZD,20080227,160400,1.8441,1.8454,1.8441,1.8454
EURNZD,20080227,160500,1.8455,1.8456,1.8448,1.8448
EURNZD,20080227,160600,1.8446,1.8458,1.8445,1.8458
EURNZD,20080227,160700,1.8456,1.8456,1.8444,1.8444
EURNZD,20080227,160800,1.8441,1.8447,1.8439,1.8447
EURNZD,20080227,160900,1.8447,1.8447,1.8444,1.8444
EURNZD,20080227,161000,1.8445,1.8446,1.8441,1.8446
EURNZD,20080227,161100,1.8447,1.8450,1.8447,1.8450
EURNZD,20080227,161200,1.8451,1.8453,1.8451,1.8453
EURNZD,20080227,161300,1.8454,1.8462,1.8454,1.8462
EURNZD,20080227,161400,1.8461,1.8466,1.8461,1.8466
EURNZD,20080227,161500,1.8468,1.8470,1.8467,1.8469
EURNZD,20080227,161600,1.8470,1.8474,1.8470,1.8473
EURNZD,20080227,161700,1.8472,1.8472,1.8461,1.8461
EURNZD,20080227,161800,1.8460,1.8460,1.8454,1.8455
EURNZD,20080227,161900,1.8454,1.8466,1.8453,1.8466
EURNZD,20080227,162000,1.8465,1.8474,1.8465,1.8474
EURNZD,20080227,162100,1.8475,1.8477,1.8475,1.8475
EURNZD,20080227,162200,1.8474,1.8474,1.8472,1.8472
EURNZD,20080227,162300,1.8475,1.8476,1.8475,1.8476
EURNZD,20080227,162400,1.8478,1.8481,1.8477,1.8477
EURNZD,20080227,162500,1.8475,1.8477,1.8472,1.8477
EURNZD,20080227,162600,1.8478,1.8479,1.8475,1.8475
EURNZD,20080227,162700,1.8473,1.8477,1.8473,1.8477
EURNZD,20080227,162800,1.8477,1.8477,1.8475,1.8475
EURNZD,20080227,162900,1.8475,1.8479,1.8475,1.8479
EURNZD,20080227,163000,1.8478,1.8478,1.8476,1.8476
EURNZD,20080227,163100,1.8475,1.8476,1.8474,1.8476
EURNZD,20080227,163200,1.8476,1.8483,1.8476,1.8483
EURNZD,20080227,163300,1.8483,1.8490,1.8483,1.8488
EURNZD,20080227,163400,1.8489,1.8489,1.8486,1.8488
EURNZD,20080227,163500,1.8489,1.8493,1.8489,1.8493
EURNZD,20080227,163600,1.8493,1.8493,1.8491,1.8491
EURNZD,20080227,163700,1.8489,1.8489,1.8488,1.8488
EURNZD,20080227,163800,1.8488,1.8488,1.8482,1.8482
EURNZD,20080227,163900,1.8483,1.8483,1.8481,1.8481
EURNZD,20080227,164000,1.8480,1.8480,1.8476,1.8476
EURNZD,20080227,164100,1.8477,1.8478,1.8476,1.8478
EURNZD,20080227,164200,1.8478,1.8478,1.8477,1.8477
EURNZD,20080227,164300,1.8478,1.8479,1.8476,1.8476
EURNZD,20080227,164400,1.8474,1.8474,1.8472,1.8473
EURNZD,20080227,164500,1.8474,1.8479,1.8474,1.8479
EURNZD,20080227,164600,1.8479,1.8479,1.8478,1.8478
EURNZD,20080227,164700,1.8478,1.8478,1.8472,1.8472
EURNZD,20080227,164800,1.8472,1.8472,1.8468,1.8468
EURNZD,20080227,164900,1.8467,1.8467,1.8466,1.8466
EURNZD,20080227,165000,1.8465,1.8469,1.8465,1.8469
EURNZD,20080227,165100,1.8469,1.8471,1.8469,1.8471
EURNZD,20080227,165200,1.8472,1.8475,1.8472,1.8475
EURNZD,20080227,165300,1.8477,1.8483,1.8477,1.8483
EURNZD,20080227,165400,1.8484,1.8487,1.8483,1.8484
EURNZD,20080227,165500,1.8483,1.8483,1.8479,1.8482
EURNZD,20080227,165600,1.8483,1.8485,1.8483,1.8485
EURNZD,20080227,165700,1.8485,1.8489,1.8481,1.8481
EURNZD,20080227,165800,1.8479,1.8487,1.8478,1.8486
EURNZD,20080227,165900,1.8487,1.8491,1.8485,1.8491
EURNZD,20080227,170000,1.8496,1.8500,1.8488,1.8488
EURNZD,20080227,170100,1.8485,1.8488,1.8482,1.8488
EURNZD,20080227,170200,1.8489,1.8496,1.8489,1.8492
EURNZD,20080227,170300,1.8493,1.8496,1.8493,1.8493
EURNZD,20080227,170400,1.8492,1.8505,1.8489,1.8505
EURNZD,20080227,170500,1.8507,1.8512,1.8504,1.8509
EURNZD,20080227,170600,1.8508,1.8508,1.8503,1.8503
EURNZD,20080227,170700,1.8504,1.8508,1.8504,1.8505
EURNZD,20080227,170800,1.8506,1.8507,1.8506,1.8506
EURNZD,20080227,170900,1.8505,1.8509,1.8505,1.8509
EURNZD,20080227,171000,1.8508,1.8510,1.8506,1.8510
EURNZD,20080227,171100,1.8512,1.8512,1.8503,1.8503
EURNZD,20080227,171200,1.8502,1.8507,1.8499,1.8507
EURNZD,20080227,171300,1.8506,1.8507,1.8506,1.8506
EURNZD,20080227,171400,1.8505,1.8505,1.8499,1.8499
EURNZD,20080227,171500,1.8498,1.8498,1.8495,1.8495
EURNZD,20080227,171600,1.8497,1.8507,1.8497,1.8507
EURNZD,20080227,171700,1.8509,1.8509,1.8509,1.8509
EURNZD,20080227,171800,1.8509,1.8510,1.8509,1.8509
EURNZD,20080227,171900,1.8509,1.8510,1.8509,1.8510
EURNZD,20080227,172000,1.8510,1.8516,1.8509,1.8515
EURNZD,20080227,172100,1.8514,1.8514,1.8510,1.8513
EURNZD,20080227,172200,1.8512,1.8514,1.8511,1.8514
EURNZD,20080227,172300,1.8515,1.8518,1.8512,1.8512
EURNZD,20080227,172400,1.8512,1.8520,1.8512,1.8520
EURNZD,20080227,172500,1.8519,1.8519,1.8515,1.8515
EURNZD,20080227,172600,1.8516,1.8519,1.8509,1.8510
EURNZD,20080227,172700,1.8513,1.8522,1.8513,1.8521
EURNZD,20080227,172800,1.8520,1.8520,1.8519,1.8519
EURNZD,20080227,172900,1.8519,1.8519,1.8516,1.8516
EURNZD,20080227,173000,1.8515,1.8519,1.8515,1.8519
EURNZD,20080227,173100,1.8519,1.8519,1.8516,1.8516
EURNZD,20080227,173200,1.8514,1.8514,1.8510,1.8514
EURNZD,20080227,173300,1.8515,1.8516,1.8510,1.8510
EURNZD,20080227,173400,1.8511,1.8515,1.8511,1.8514
EURNZD,20080227,173500,1.8514,1.8516,1.8514,1.8516
EURNZD,20080227,173600,1.8518,1.8519,1.8518,1.8518
EURNZD,20080227,173700,1.8519,1.8521,1.8519,1.8519
EURNZD,20080227,173800,1.8520,1.8520,1.8518,1.8518
EURNZD,20080227,173900,1.8518,1.8523,1.8518,1.8523
EURNZD,20080227,174000,1.8521,1.8521,1.8515,1.8515
EURNZD,20080227,174100,1.8514,1.8514,1.8509,1.8510
EURNZD,20080227,174200,1.8511,1.8512,1.8511,1.8512
EURNZD,20080227,174300,1.8511,1.8514,1.8511,1.8514
EURNZD,20080227,174400,1.8513,1.8516,1.8512,1.8514
EURNZD,20080227,174500,1.8513,1.8513,1.8510,1.8510
EURNZD,20080227,174600,1.8508,1.8510,1.8507,1.8510
EURNZD,20080227,174700,1.8511,1.8511,1.8511,1.8511
EURNZD,20080227,174800,1.8513,1.8513,1.8511,1.8511
EURNZD,20080227,174900,1.8512,1.8512,1.8510,1.8510
EURNZD,20080227,175000,1.8509,1.8509,1.8504,1.8507
EURNZD,20080227,175100,1.8508,1.8508,1.8505,1.8507
EURNZD,20080227,175200,1.8507,1.8510,1.8507,1.8509
EURNZD,20080227,175300,1.8508,1.8508,1.8507,1.8507
EURNZD,20080227,175400,1.8505,1.8511,1.8505,1.8511
EURNZD,20080227,175500,1.8512,1.8513,1.8512,1.8513
EURNZD,20080227,175600,1.8512,1.8512,1.8511,1.8511
EURNZD,20080227,175700,1.8512,1.8512,1.8511,1.8511
EURNZD,20080227,175800,1.8512,1.8512,1.8511,1.8511
EURNZD,20080227,175900,1.8511,1.8511,1.8507,1.8507
EURNZD,20080227,180000,1.8506,1.8508,1.8506,1.8508
EURNZD,20080227,180100,1.8508,1.8509,1.8508,1.8509
EURNZD,20080227,180200,1.8510,1.8510,1.8509,1.8509
EURNZD,20080227,180300,1.8508,1.8509,1.8508,1.8509
EURNZD,20080227,180400,1.8509,1.8509,1.8504,1.8504
EURNZD,20080227,180500,1.8505,1.8509,1.8505,1.8507
EURNZD,20080227,180600,1.8506,1.8507,1.8505,1.8507
EURNZD,20080227,180700,1.8506,1.8506,1.8504,1.8504
EURNZD,20080227,180800,1.8504,1.8504,1.8504,1.8504
EURNZD,20080227,180900,1.8504,1.8504,1.8503,1.8503
EURNZD,20080227,181000,1.8502,1.8502,1.8502,1.8502
EURNZD,20080227,181100,1.8501,1.8503,1.8501,1.8503
EURNZD,20080227,181200,1.8503,1.8504,1.8503,1.8504
EURNZD,20080227,181300,1.8504,1.8507,1.8504,1.8507
EURNZD,20080227,181400,1.8507,1.8507,1.8501,1.8501
EURNZD,20080227,181500,1.8502,1.8505,1.8502,1.8505
EURNZD,20080227,181600,1.8505,1.8505,1.8503,1.8503
EURNZD,20080227,181700,1.8501,1.8504,1.8501,1.8504
EURNZD,20080227,181800,1.8505,1.8505,1.8503,1.8503
EURNZD,20080227,181900,1.8502,1.8502,1.8502,1.8502
EURNZD,20080227,182000,1.8503,1.8503,1.8503,1.8503
EURNZD,20080227,182100,1.8504,1.8505,1.8504,1.8504
EURNZD,20080227,182200,1.8504,1.8505,1.8504,1.8504
EURNZD,20080227,182300,1.8505,1.8505,1.8505,1.8505
EURNZD,20080227,182400,1.8505,1.8505,1.8504,1.8504
EURNZD,20080227,182500,1.8505,1.8505,1.8504,1.8504
EURNZD,20080227,182600,1.8504,1.8504,1.8502,1.8502
EURNZD,20080227,182700,1.8502,1.8502,1.8502,1.8502
EURNZD,20080227,182800,1.8501,1.8501,1.8500,1.8500
EURNZD,20080227,182900,1.8499,1.8501,1.8498,1.8501
EURNZD,20080227,183000,1.8502,1.8504,1.8502,1.8504
EURNZD,20080227,183100,1.8504,1.8504,1.8503,1.8503
EURNZD,20080227,183200,1.8502,1.8503,1.8502,1.8503
EURNZD,20080227,183300,1.8503,1.8504,1.8496,1.8496
EURNZD,20080227,183400,1.8495,1.8495,1.8490,1.8492
EURNZD,20080227,183500,1.8492,1.8492,1.8491,1.8491
EURNZD,20080227,183600,1.8489,1.8489,1.8484,1.8484
EURNZD,20080227,183700,1.8485,1.8485,1.8484,1.8484
EURNZD,20080227,183800,1.8485,1.8490,1.8485,1.8490
EURNZD,20080227,183900,1.8491,1.8491,1.8489,1.8490
EURNZD,20080227,184000,1.8491,1.8492,1.8491,1.8492
EURNZD,20080227,184100,1.8492,1.8496,1.8492,1.8496
EURNZD,20080227,184200,1.8498,1.8500,1.8498,1.8500
EURNZD,20080227,184300,1.8500,1.8502,1.8500,1.8502
EURNZD,20080227,184400,1.8504,1.8504,1.8502,1.8502
EURNZD,20080227,184500,1.8503,1.8503,1.8503,1.8503
EURNZD,20080227,184600,1.8504,1.8505,1.8504,1.8505
EURNZD,20080227,184700,1.8505,1.8505,1.8503,1.8503
EURNZD,20080227,184800,1.8502,1.8502,1.8502,1.8502
EURNZD,20080227,184900,1.8502,1.8502,1.8500,1.8500
EURNZD,20080227,185000,1.8499,1.8499,1.8498,1.8498
EURNZD,20080227,185100,1.8498,1.8501,1.8498,1.8501
EURNZD,20080227,185200,1.8501,1.8501,1.8500,1.8500
EURNZD,20080227,185300,1.8501,1.8501,1.8499,1.8499
EURNZD,20080227,185400,1.8498,1.8498,1.8497,1.8497
EURNZD,20080227,185500,1.8497,1.8499,1.8497,1.8499
EURNZD,20080227,185600,1.8499,1.8500,1.8498,1.8500
EURNZD,20080227,185700,1.8499,1.8499,1.8498,1.8499
EURNZD,20080227,185800,1.8499,1.8500,1.8498,1.8498
EURNZD,20080227,185900,1.8498,1.8498,1.8496,1.8496
EURNZD,20080227,190000,1.8495,1.8495,1.8491,1.8491
EURNZD,20080227,190100,1.8490,1.8490,1.8487,1.8487
EURNZD,20080227,190200,1.8485,1.8485,1.8478,1.8478
EURNZD,20080227,190300,1.8477,1.8477,1.8474,1.8475
EURNZD,20080227,190400,1.8476,1.8480,1.8476,1.8480
EURNZD,20080227,190500,1.8481,1.8483,1.8481,1.8483
EURNZD,20080227,190600,1.8483,1.8485,1.8483,1.8485
EURNZD,20080227,190700,1.8485,1.8486,1.8485,1.8486
EURNZD,20080227,190800,1.8485,1.8485,1.8481,1.8482
EURNZD,20080227,190900,1.8483,1.8485,1.8483,1.8485
EURNZD,20080227,191000,1.8486,1.8489,1.8485,1.8485
EURNZD,20080227,191100,1.8486,1.8492,1.8486,1.8490
EURNZD,20080227,191200,1.8490,1.8493,1.8490,1.8493
EURNZD,20080227,191300,1.8493,1.8494,1.8493,1.8494
EURNZD,20080227,191400,1.8494,1.8495,1.8494,1.8495
EURNZD,20080227,191500,1.8495,1.8495,1.8495,1.8495
EURNZD,20080227,191600,1.8495,1.8496,1.8495,1.8496
EURNZD,20080227,191700,1.8496,1.8497,1.8496,1.8496
EURNZD,20080227,191800,1.8494,1.8494,1.8493,1.8493
EURNZD,20080227,191900,1.8491,1.8491,1.8491,1.8491
EURNZD,20080227,192000,1.8491,1.8492,1.8491,1.8492
EURNZD,20080227,192100,1.8492,1.8495,1.8492,1.8495
EURNZD,20080227,192200,1.8494,1.8494,1.8492,1.8492
EURNZD,20080227,192300,1.8492,1.8492,1.8490,1.8490
EURNZD,20080227,192400,1.8490,1.8490,1.8487,1.8487
EURNZD,20080227,192500,1.8486,1.8486,1.8483,1.8485
EURNZD,20080227,192600,1.8486,1.8490,1.8486,1.8490
EURNZD,20080227,192700,1.8492,1.8493,1.8492,1.8492
EURNZD,20080227,192800,1.8491,1.8491,1.8489,1.8489
EURNZD,20080227,192900,1.8489,1.8490,1.8489,1.8490
EURNZD,20080227,193000,1.8490,1.8491,1.8490,1.8491
EURNZD,20080227,193100,1.8492,1.8493,1.8492,1.8493
EURNZD,20080227,193200,1.8492,1.8493,1.8492,1.8493
EURNZD,20080227,193300,1.8493,1.8495,1.8493,1.8495
EURNZD,20080227,193400,1.8495,1.8497,1.8495,1.8497
EURNZD,20080227,193500,1.8497,1.8499,1.8497,1.8499
EURNZD,20080227,193600,1.8500,1.8501,1.8500,1.8501
EURNZD,20080227,193700,1.8503,1.8503,1.8500,1.8500
EURNZD,20080227,193800,1.8501,1.8513,1.8501,1.8513
EURNZD,20080227,193900,1.8514,1.8514,1.8511,1.8511
EURNZD,20080227,194000,1.8511,1.8511,1.8507,1.8507
EURNZD,20080227,194100,1.8506,1.8506,1.8504,1.8504
EURNZD,20080227,194200,1.8504,1.8506,1.8504,1.8506
EURNZD,20080227,194300,1.8506,1.8513,1.8506,1.8513
EURNZD,20080227,194400,1.8513,1.8514,1.8513,1.8514
EURNZD,20080227,194500,1.8514,1.8516,1.8514,1.8516
EURNZD,20080227,194600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080227,194700,1.8513,1.8513,1.8506,1.8506
EURNZD,20080227,194800,1.8505,1.8507,1.8505,1.8507
EURNZD,20080227,194900,1.8510,1.8514,1.8510,1.8513
EURNZD,20080227,195000,1.8513,1.8516,1.8513,1.8516
EURNZD,20080227,195100,1.8515,1.8515,1.8513,1.8513
EURNZD,20080227,195200,1.8513,1.8514,1.8512,1.8512
EURNZD,20080227,195300,1.8512,1.8512,1.8511,1.8512
EURNZD,20080227,195400,1.8512,1.8513,1.8512,1.8513
EURNZD,20080227,195500,1.8512,1.8512,1.8511,1.8511
EURNZD,20080227,195600,1.8511,1.8511,1.8511,1.8511
EURNZD,20080227,195700,1.8510,1.8510,1.8509,1.8509
EURNZD,20080227,195800,1.8510,1.8510,1.8509,1.8509
EURNZD,20080227,195900,1.8509,1.8509,1.8509,1.8509
EURNZD,20080227,200000,1.8508,1.8508,1.8507,1.8507
EURNZD,20080227,200100,1.8507,1.8508,1.8507,1.8508
EURNZD,20080227,200200,1.8508,1.8508,1.8508,1.8508
EURNZD,20080227,200300,1.8508,1.8510,1.8508,1.8510
EURNZD,20080227,200400,1.8510,1.8510,1.8507,1.8507
EURNZD,20080227,200500,1.8508,1.8508,1.8508,1.8508
EURNZD,20080227,200600,1.8507,1.8507,1.8503,1.8503
EURNZD,20080227,200700,1.8505,1.8511,1.8505,1.8511
EURNZD,20080227,200800,1.8512,1.8512,1.8511,1.8511
EURNZD,20080227,200900,1.8511,1.8516,1.8511,1.8516
EURNZD,20080227,201000,1.8514,1.8516,1.8514,1.8516
EURNZD,20080227,201100,1.8519,1.8522,1.8516,1.8516
EURNZD,20080227,201200,1.8514,1.8514,1.8505,1.8505
EURNZD,20080227,201300,1.8505,1.8507,1.8505,1.8507
EURNZD,20080227,201400,1.8507,1.8509,1.8507,1.8509
EURNZD,20080227,201500,1.8510,1.8510,1.8509,1.8509
EURNZD,20080227,201600,1.8510,1.8516,1.8510,1.8516
EURNZD,20080227,201700,1.8516,1.8516,1.8516,1.8516
EURNZD,20080227,201800,1.8516,1.8516,1.8516,1.8516
EURNZD,20080227,201900,1.8516,1.8516,1.8514,1.8514
EURNZD,20080227,202000,1.8513,1.8513,1.8512,1.8513
EURNZD,20080227,202100,1.8513,1.8513,1.8512,1.8513
EURNZD,20080227,202200,1.8513,1.8513,1.8513,1.8513
EURNZD,20080227,202300,1.8512,1.8513,1.8512,1.8513
EURNZD,20080227,202400,1.8513,1.8522,1.8513,1.8522
EURNZD,20080227,202500,1.8528,1.8535,1.8528,1.8533
EURNZD,20080227,202600,1.8530,1.8530,1.8530,1.8530
EURNZD,20080227,202700,1.8530,1.8533,1.8530,1.8533
EURNZD,20080227,202800,1.8534,1.8537,1.8534,1.8537
EURNZD,20080227,202900,1.8537,1.8541,1.8537,1.8541
EURNZD,20080227,203000,1.8541,1.8541,1.8538,1.8538
EURNZD,20080227,203100,1.8537,1.8537,1.8534,1.8534
EURNZD,20080227,203200,1.8532,1.8532,1.8531,1.8531
EURNZD,20080227,203300,1.8532,1.8533,1.8532,1.8533
EURNZD,20080227,203400,1.8533,1.8533,1.8532,1.8532
EURNZD,20080227,203500,1.8532,1.8533,1.8532,1.8533
EURNZD,20080227,203600,1.8533,1.8534,1.8533,1.8534
EURNZD,20080227,203700,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,203800,1.8533,1.8539,1.8533,1.8539
EURNZD,20080227,203900,1.8538,1.8538,1.8537,1.8537
EURNZD,20080227,204000,1.8538,1.8538,1.8536,1.8537
EURNZD,20080227,204100,1.8536,1.8536,1.8536,1.8536
EURNZD,20080227,204200,1.8536,1.8536,1.8536,1.8536
EURNZD,20080227,204300,1.8537,1.8537,1.8535,1.8535
EURNZD,20080227,204400,1.8535,1.8535,1.8534,1.8535
EURNZD,20080227,204500,1.8536,1.8544,1.8536,1.8544
EURNZD,20080227,204600,1.8545,1.8545,1.8544,1.8544
EURNZD,20080227,204700,1.8545,1.8548,1.8544,1.8544
EURNZD,20080227,204800,1.8541,1.8541,1.8537,1.8537
EURNZD,20080227,204900,1.8539,1.8539,1.8538,1.8538
EURNZD,20080227,205000,1.8538,1.8541,1.8538,1.8541
EURNZD,20080227,205100,1.8542,1.8542,1.8541,1.8542
EURNZD,20080227,205200,1.8542,1.8543,1.8542,1.8543
EURNZD,20080227,205300,1.8544,1.8551,1.8544,1.8551
EURNZD,20080227,205400,1.8551,1.8554,1.8551,1.8554
EURNZD,20080227,205500,1.8554,1.8557,1.8554,1.8557
EURNZD,20080227,205600,1.8558,1.8558,1.8554,1.8554
EURNZD,20080227,205700,1.8551,1.8551,1.8547,1.8549
EURNZD,20080227,205800,1.8551,1.8552,1.8551,1.8551
EURNZD,20080227,205900,1.8554,1.8554,1.8552,1.8553
EURNZD,20080227,210000,1.8552,1.8552,1.8551,1.8551
EURNZD,20080227,210100,1.8551,1.8555,1.8551,1.8555
EURNZD,20080227,210200,1.8555,1.8555,1.8550,1.8550
EURNZD,20080227,210300,1.8550,1.8551,1.8550,1.8551
EURNZD,20080227,210400,1.8550,1.8550,1.8549,1.8549
EURNZD,20080227,210500,1.8547,1.8547,1.8544,1.8544
EURNZD,20080227,210600,1.8543,1.8543,1.8528,1.8537
EURNZD,20080227,210700,1.8541,1.8541,1.8541,1.8541
EURNZD,20080227,210800,1.8541,1.8542,1.8541,1.8541
EURNZD,20080227,210900,1.8541,1.8541,1.8540,1.8540
EURNZD,20080227,211000,1.8540,1.8540,1.8539,1.8539
EURNZD,20080227,211100,1.8538,1.8538,1.8538,1.8538
EURNZD,20080227,211200,1.8538,1.8538,1.8538,1.8538
EURNZD,20080227,211300,1.8538,1.8539,1.8538,1.8539
EURNZD,20080227,211400,1.8541,1.8542,1.8541,1.8541
EURNZD,20080227,211500,1.8541,1.8541,1.8539,1.8539
EURNZD,20080227,211600,1.8541,1.8542,1.8541,1.8542
EURNZD,20080227,211700,1.8542,1.8542,1.8541,1.8541
EURNZD,20080227,211800,1.8539,1.8542,1.8539,1.8542
EURNZD,20080227,211900,1.8543,1.8544,1.8543,1.8544
EURNZD,20080227,212000,1.8544,1.8546,1.8544,1.8546
EURNZD,20080227,212100,1.8546,1.8546,1.8544,1.8544
EURNZD,20080227,212200,1.8544,1.8545,1.8544,1.8545
EURNZD,20080227,212300,1.8546,1.8546,1.8542,1.8542
EURNZD,20080227,212400,1.8543,1.8543,1.8542,1.8542
EURNZD,20080227,212500,1.8541,1.8541,1.8540,1.8540
EURNZD,20080227,212600,1.8539,1.8539,1.8538,1.8538
EURNZD,20080227,212700,1.8537,1.8540,1.8537,1.8537
EURNZD,20080227,212800,1.8536,1.8536,1.8530,1.8530
EURNZD,20080227,212900,1.8531,1.8533,1.8528,1.8528
EURNZD,20080227,213000,1.8527,1.8527,1.8523,1.8527
EURNZD,20080227,213100,1.8528,1.8533,1.8528,1.8529
EURNZD,20080227,213200,1.8530,1.8533,1.8530,1.8533
EURNZD,20080227,213300,1.8533,1.8533,1.8532,1.8532
EURNZD,20080227,213400,1.8534,1.8536,1.8534,1.8536
EURNZD,20080227,213500,1.8536,1.8536,1.8536,1.8536
EURNZD,20080227,213600,1.8535,1.8535,1.8530,1.8530
EURNZD,20080227,213700,1.8529,1.8529,1.8526,1.8526
EURNZD,20080227,213800,1.8526,1.8526,1.8522,1.8522
EURNZD,20080227,213900,1.8519,1.8525,1.8519,1.8525
EURNZD,20080227,214000,1.8526,1.8527,1.8522,1.8522
EURNZD,20080227,214100,1.8520,1.8525,1.8517,1.8525
EURNZD,20080227,214200,1.8524,1.8524,1.8520,1.8523
EURNZD,20080227,214300,1.8524,1.8526,1.8524,1.8526
EURNZD,20080227,214400,1.8527,1.8529,1.8527,1.8528
EURNZD,20080227,214500,1.8528,1.8528,1.8526,1.8526
EURNZD,20080227,214600,1.8525,1.8525,1.8521,1.8521
EURNZD,20080227,214700,1.8521,1.8523,1.8521,1.8523
EURNZD,20080227,214800,1.8525,1.8528,1.8525,1.8528
EURNZD,20080227,214900,1.8528,1.8528,1.8527,1.8527
EURNZD,20080227,215000,1.8526,1.8526,1.8522,1.8522
EURNZD,20080227,215100,1.8523,1.8525,1.8523,1.8525
EURNZD,20080227,215200,1.8525,1.8526,1.8525,1.8526
EURNZD,20080227,215300,1.8525,1.8525,1.8523,1.8523
EURNZD,20080227,215400,1.8521,1.8521,1.8520,1.8521
EURNZD,20080227,215500,1.8523,1.8524,1.8523,1.8524
EURNZD,20080227,215600,1.8525,1.8525,1.8525,1.8525
EURNZD,20080227,215700,1.8525,1.8529,1.8525,1.8529
EURNZD,20080227,215800,1.8530,1.8530,1.8530,1.8530
EURNZD,20080227,215900,1.8529,1.8529,1.8529,1.8529
EURNZD,20080227,220000,1.8530,1.8531,1.8530,1.8531
EURNZD,20080227,220100,1.8530,1.8530,1.8529,1.8529
EURNZD,20080227,220200,1.8528,1.8528,1.8528,1.8528
EURNZD,20080227,220300,1.8528,1.8531,1.8528,1.8531
EURNZD,20080227,220400,1.8532,1.8535,1.8532,1.8535
EURNZD,20080227,220500,1.8535,1.8536,1.8534,1.8534
EURNZD,20080227,220600,1.8534,1.8536,1.8534,1.8535
EURNZD,20080227,220700,1.8534,1.8534,1.8530,1.8530
EURNZD,20080227,220800,1.8529,1.8529,1.8528,1.8528
EURNZD,20080227,220900,1.8529,1.8529,1.8529,1.8529
EURNZD,20080227,221000,1.8529,1.8529,1.8529,1.8529
EURNZD,20080227,221100,1.8529,1.8529,1.8527,1.8527
EURNZD,20080227,221200,1.8526,1.8526,1.8525,1.8525
EURNZD,20080227,221300,1.8523,1.8523,1.8523,1.8523
EURNZD,20080227,221400,1.8523,1.8523,1.8523,1.8523
EURNZD,20080227,221500,1.8523,1.8523,1.8523,1.8523
EURNZD,20080227,221600,1.8523,1.8523,1.8522,1.8522
EURNZD,20080227,221700,1.8522,1.8522,1.8521,1.8521
EURNZD,20080227,221800,1.8521,1.8521,1.8520,1.8520
EURNZD,20080227,221900,1.8520,1.8520,1.8519,1.8520
EURNZD,20080227,222000,1.8520,1.8520,1.8519,1.8519
EURNZD,20080227,222100,1.8519,1.8520,1.8519,1.8519
EURNZD,20080227,222200,1.8519,1.8519,1.8518,1.8518
EURNZD,20080227,222300,1.8518,1.8518,1.8518,1.8518
EURNZD,20080227,222400,1.8518,1.8518,1.8516,1.8516
EURNZD,20080227,222500,1.8515,1.8515,1.8514,1.8514
EURNZD,20080227,222600,1.8513,1.8513,1.8512,1.8512
EURNZD,20080227,222700,1.8513,1.8513,1.8513,1.8513
EURNZD,20080227,222800,1.8513,1.8513,1.8511,1.8511
EURNZD,20080227,222900,1.8511,1.8511,1.8510,1.8510
EURNZD,20080227,223000,1.8509,1.8509,1.8508,1.8508
EURNZD,20080227,223100,1.8506,1.8507,1.8506,1.8506
EURNZD,20080227,223200,1.8506,1.8508,1.8506,1.8508
EURNZD,20080227,223300,1.8508,1.8510,1.8508,1.8510
EURNZD,20080227,223400,1.8510,1.8510,1.8509,1.8509
EURNZD,20080227,223500,1.8507,1.8507,1.8506,1.8506
EURNZD,20080227,223600,1.8504,1.8509,1.8504,1.8509
EURNZD,20080227,223700,1.8510,1.8514,1.8510,1.8514
EURNZD,20080227,223800,1.8515,1.8515,1.8515,1.8515
EURNZD,20080227,223900,1.8515,1.8515,1.8514,1.8515
EURNZD,20080227,224000,1.8515,1.8516,1.8515,1.8516
EURNZD,20080227,224100,1.8516,1.8519,1.8516,1.8518
EURNZD,20080227,224200,1.8517,1.8519,1.8516,1.8519
EURNZD,20080227,224300,1.8521,1.8522,1.8521,1.8522
EURNZD,20080227,224400,1.8522,1.8523,1.8522,1.8523
EURNZD,20080227,224500,1.8524,1.8535,1.8524,1.8534
EURNZD,20080227,224600,1.8533,1.8533,1.8528,1.8528
EURNZD,20080227,224700,1.8526,1.8526,1.8525,1.8525
EURNZD,20080227,224800,1.8525,1.8525,1.8525,1.8525
EURNZD,20080227,224900,1.8525,1.8525,1.8523,1.8523
EURNZD,20080227,225000,1.8523,1.8523,1.8523,1.8523
EURNZD,20080227,225100,1.8522,1.8522,1.8516,1.8516
EURNZD,20080227,225200,1.8518,1.8519,1.8518,1.8519
EURNZD,20080227,225300,1.8520,1.8520,1.8520,1.8520
EURNZD,20080227,225400,1.8521,1.8526,1.8521,1.8526
EURNZD,20080227,225500,1.8527,1.8527,1.8527,1.8527
EURNZD,20080227,225600,1.8526,1.8530,1.8526,1.8530
EURNZD,20080227,225700,1.8528,1.8528,1.8527,1.8527
EURNZD,20080227,225800,1.8527,1.8527,1.8526,1.8526
EURNZD,20080227,225900,1.8526,1.8526,1.8523,1.8523
EURNZD,20080227,230000,1.8523,1.8523,1.8522,1.8523
EURNZD,20080227,230100,1.8523,1.8523,1.8521,1.8521
EURNZD,20080227,230200,1.8521,1.8521,1.8521,1.8521
EURNZD,20080227,230300,1.8519,1.8521,1.8519,1.8521
EURNZD,20080227,230400,1.8523,1.8534,1.8523,1.8534
EURNZD,20080227,230500,1.8534,1.8534,1.8528,1.8528
EURNZD,20080227,230600,1.8526,1.8526,1.8525,1.8526
EURNZD,20080227,230700,1.8527,1.8527,1.8525,1.8525
EURNZD,20080227,230800,1.8524,1.8524,1.8522,1.8522
EURNZD,20080227,230900,1.8523,1.8525,1.8523,1.8525
EURNZD,20080227,231000,1.8525,1.8525,1.8524,1.8524
EURNZD,20080227,231100,1.8523,1.8523,1.8523,1.8523
EURNZD,20080227,231200,1.8523,1.8525,1.8523,1.8525
EURNZD,20080227,231300,1.8525,1.8525,1.8523,1.8523
EURNZD,20080227,231400,1.8521,1.8522,1.8521,1.8522
EURNZD,20080227,231500,1.8522,1.8522,1.8522,1.8522
EURNZD,20080227,231600,1.8522,1.8522,1.8522,1.8522
EURNZD,20080227,231700,1.8522,1.8523,1.8522,1.8523
EURNZD,20080227,231800,1.8525,1.8526,1.8525,1.8526
EURNZD,20080227,231900,1.8528,1.8531,1.8528,1.8531
EURNZD,20080227,232000,1.8532,1.8534,1.8532,1.8534
EURNZD,20080227,232100,1.8533,1.8535,1.8533,1.8535
EURNZD,20080227,232200,1.8535,1.8535,1.8535,1.8535
EURNZD,20080227,232300,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,232400,1.8533,1.8533,1.8533,1.8533
EURNZD,20080227,232500,1.8534,1.8534,1.8533,1.8533
EURNZD,20080227,232600,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,232700,1.8533,1.8533,1.8533,1.8533
EURNZD,20080227,232800,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,232900,1.8534,1.8536,1.8534,1.8536
EURNZD,20080227,233000,1.8537,1.8537,1.8536,1.8536
EURNZD,20080227,233100,1.8537,1.8542,1.8537,1.8542
EURNZD,20080227,233200,1.8540,1.8540,1.8539,1.8539
EURNZD,20080227,233300,1.8541,1.8541,1.8537,1.8537
EURNZD,20080227,233400,1.8536,1.8537,1.8536,1.8537
EURNZD,20080227,233500,1.8537,1.8537,1.8535,1.8535
EURNZD,20080227,233600,1.8535,1.8535,1.8531,1.8531
EURNZD,20080227,233700,1.8530,1.8530,1.8528,1.8528
EURNZD,20080227,233800,1.8528,1.8528,1.8527,1.8527
EURNZD,20080227,233900,1.8525,1.8527,1.8525,1.8527
EURNZD,20080227,234000,1.8527,1.8528,1.8527,1.8528
EURNZD,20080227,234100,1.8528,1.8528,1.8528,1.8528
EURNZD,20080227,234200,1.8528,1.8528,1.8528,1.8528
EURNZD,20080227,234300,1.8529,1.8530,1.8529,1.8530
EURNZD,20080227,234400,1.8531,1.8532,1.8531,1.8532
EURNZD,20080227,234500,1.8533,1.8534,1.8533,1.8534
EURNZD,20080227,234600,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,234700,1.8534,1.8534,1.8533,1.8533
EURNZD,20080227,234800,1.8533,1.8534,1.8533,1.8534
EURNZD,20080227,234900,1.8534,1.8534,1.8534,1.8534
EURNZD,20080227,235000,1.8535,1.8535,1.8535,1.8535
EURNZD,20080227,235100,1.8534,1.8534,1.8532,1.8532
EURNZD,20080227,235200,1.8532,1.8532,1.8532,1.8532
EURNZD,20080227,235300,1.8532,1.8533,1.8532,1.8533
EURNZD,20080227,235400,1.8533,1.8533,1.8533,1.8533
EURNZD,20080227,235500,1.8532,1.8533,1.8532,1.8533
EURNZD,20080227,235600,1.8535,1.8535,1.8535,1.8535
EURNZD,20080227,235700,1.8535,1.8535,1.8534,1.8534
EURNZD,20080227,235800,1.8534,1.8534,1.8533,1.8533
EURNZD,20080227,235900,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,000000,1.8533,1.8533,1.8533,1.8533
EURSGD,20080227,000100,2.1062,2.1065,2.1062,2.1064
EURSGD,20080227,000200,2.1063,2.1063,2.1061,2.1061
EURSGD,20080227,000300,2.1061,2.1061,2.1058,2.1058
EURSGD,20080227,000400,2.1056,2.1057,2.1055,2.1057
EURSGD,20080227,000500,2.1058,2.1061,2.1058,2.1061
EURSGD,20080227,000600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080227,000700,2.1060,2.1060,2.1059,2.1059
EURSGD,20080227,000800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080227,000900,2.1062,2.1065,2.1062,2.1065
EURSGD,20080227,001000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080227,001100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080227,001200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080227,001300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080227,001400,2.1068,2.1068,2.1062,2.1062
EURSGD,20080227,001500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080227,001600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080227,001700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080227,001800,2.1065,2.1067,2.1065,2.1067
EURSGD,20080227,001900,2.1066,2.1066,2.1064,2.1064
EURSGD,20080227,002000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080227,002100,2.1064,2.1064,2.1063,2.1063
EURSGD,20080227,002200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080227,002300,2.1062,2.1063,2.1062,2.1063
EURSGD,20080227,002400,2.1063,2.1063,2.1061,2.1061
EURSGD,20080227,002500,2.1061,2.1061,2.1059,2.1059
EURSGD,20080227,002600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080227,002700,2.1058,2.1058,2.1057,2.1057
EURSGD,20080227,002800,2.1057,2.1057,2.1055,2.1055
EURSGD,20080227,002900,2.1055,2.1055,2.1043,2.1047
EURSGD,20080227,003000,2.1047,2.1050,2.1047,2.1050
EURSGD,20080227,003100,2.1052,2.1054,2.1050,2.1050
EURSGD,20080227,003200,2.1049,2.1051,2.1047,2.1047
EURSGD,20080227,003300,2.1044,2.1047,2.1044,2.1047
EURSGD,20080227,003400,2.1047,2.1049,2.1047,2.1048
EURSGD,20080227,003500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080227,003600,2.1048,2.1049,2.1048,2.1048
EURSGD,20080227,003700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080227,003800,2.1047,2.1047,2.1044,2.1044
EURSGD,20080227,003900,2.1042,2.1042,2.1040,2.1040
EURSGD,20080227,004000,2.1039,2.1039,2.1036,2.1036
EURSGD,20080227,004100,2.1036,2.1037,2.1036,2.1037
EURSGD,20080227,004200,2.1037,2.1037,2.1036,2.1036
EURSGD,20080227,004300,2.1035,2.1035,2.1035,2.1035
EURSGD,20080227,004400,2.1036,2.1036,2.1036,2.1036
EURSGD,20080227,004500,2.1036,2.1040,2.1036,2.1038
EURSGD,20080227,004600,2.1037,2.1037,2.1035,2.1035
EURSGD,20080227,004700,2.1031,2.1031,2.1019,2.1019
EURSGD,20080227,004800,2.1019,2.1019,2.1016,2.1016
EURSGD,20080227,004900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,005000,2.1016,2.1018,2.1016,2.1017
EURSGD,20080227,005100,2.1016,2.1016,2.1015,2.1015
EURSGD,20080227,005200,2.1015,2.1015,2.1014,2.1015
EURSGD,20080227,005300,2.1015,2.1016,2.1015,2.1016
EURSGD,20080227,005400,2.1016,2.1021,2.1016,2.1021
EURSGD,20080227,005500,2.1021,2.1021,2.1019,2.1019
EURSGD,20080227,005600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,005700,2.1020,2.1020,2.1016,2.1016
EURSGD,20080227,005800,2.1017,2.1018,2.1017,2.1018
EURSGD,20080227,005900,2.1018,2.1019,2.1018,2.1019
EURSGD,20080227,010000,2.1020,2.1021,2.1020,2.1021
EURSGD,20080227,010100,2.1022,2.1022,2.1021,2.1021
EURSGD,20080227,010200,2.1019,2.1019,2.1018,2.1018
EURSGD,20080227,010300,2.1015,2.1015,2.1014,2.1015
EURSGD,20080227,010400,2.1015,2.1016,2.1015,2.1016
EURSGD,20080227,010500,2.1016,2.1017,2.1016,2.1017
EURSGD,20080227,010600,2.1017,2.1022,2.1017,2.1022
EURSGD,20080227,010700,2.1023,2.1023,2.1020,2.1020
EURSGD,20080227,010800,2.1019,2.1019,2.1018,2.1018
EURSGD,20080227,010900,2.1017,2.1017,2.1017,2.1017
EURSGD,20080227,011000,2.1015,2.1015,2.1012,2.1012
EURSGD,20080227,011100,2.1013,2.1015,2.1013,2.1015
EURSGD,20080227,011200,2.1014,2.1015,2.1014,2.1015
EURSGD,20080227,011300,2.1015,2.1016,2.1015,2.1015
EURSGD,20080227,011400,2.1015,2.1015,2.1013,2.1013
EURSGD,20080227,011500,2.1013,2.1014,2.1013,2.1014
EURSGD,20080227,011600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,011700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,011800,2.1015,2.1015,2.1014,2.1014
EURSGD,20080227,011900,2.1014,2.1014,2.1012,2.1012
EURSGD,20080227,012000,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,012100,2.1010,2.1010,2.1001,2.1001
EURSGD,20080227,012200,2.1001,2.1003,2.1001,2.1003
EURSGD,20080227,012300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,012400,2.1002,2.1006,2.1002,2.1006
EURSGD,20080227,012500,2.1006,2.1008,2.1006,2.1008
EURSGD,20080227,012600,2.1009,2.1009,2.1008,2.1008
EURSGD,20080227,012700,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,012800,2.1007,2.1008,2.1007,2.1008
EURSGD,20080227,012900,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,013000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,013100,2.1007,2.1007,2.1005,2.1005
EURSGD,20080227,013200,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,013300,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,013400,2.1004,2.1004,2.0996,2.0996
EURSGD,20080227,013500,2.0995,2.0998,2.0994,2.0998
EURSGD,20080227,013600,2.0998,2.0999,2.0998,2.0999
EURSGD,20080227,013700,2.1000,2.1003,2.1000,2.1002
EURSGD,20080227,013800,2.1003,2.1011,2.1003,2.1011
EURSGD,20080227,013900,2.1012,2.1014,2.1012,2.1014
EURSGD,20080227,014000,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,014100,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,014200,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,014300,2.1015,2.1015,2.1014,2.1014
EURSGD,20080227,014400,2.1014,2.1016,2.1014,2.1016
EURSGD,20080227,014500,2.1016,2.1016,2.1014,2.1014
EURSGD,20080227,014600,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,014700,2.1013,2.1013,2.1012,2.1012
EURSGD,20080227,014800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,014900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,015000,2.1012,2.1015,2.1012,2.1015
EURSGD,20080227,015100,2.1015,2.1015,2.1014,2.1014
EURSGD,20080227,015200,2.1014,2.1014,2.1013,2.1014
EURSGD,20080227,015300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,015400,2.1013,2.1014,2.1013,2.1014
EURSGD,20080227,015500,2.1014,2.1014,2.1012,2.1012
EURSGD,20080227,015600,2.1009,2.1009,2.1007,2.1007
EURSGD,20080227,015700,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,015800,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,015900,2.1007,2.1007,2.1006,2.1006
EURSGD,20080227,020000,2.1005,2.1005,2.1003,2.1003
EURSGD,20080227,020100,2.1002,2.1003,2.1002,2.1003
EURSGD,20080227,020200,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,020300,2.1004,2.1005,2.1004,2.1005
EURSGD,20080227,020400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,020500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,020600,2.1004,2.1004,2.1002,2.1002
EURSGD,20080227,020700,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,020800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,020900,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,021000,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,021100,2.1001,2.1001,2.0996,2.0996
EURSGD,20080227,021200,2.0996,2.0996,2.0996,2.0996
EURSGD,20080227,021300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,021400,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,021500,2.0999,2.0999,2.0999,2.0999
EURSGD,20080227,021600,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,021700,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,021800,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,021900,2.1001,2.1001,2.0999,2.0999
EURSGD,20080227,022000,2.0999,2.0999,2.0998,2.0998
EURSGD,20080227,022100,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,022200,2.1000,2.1001,2.1000,2.1000
EURSGD,20080227,022300,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,022400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,022500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,022600,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,022700,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,022800,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,022900,2.1000,2.1000,2.0998,2.0998
EURSGD,20080227,023000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,023100,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,023200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,023300,2.0996,2.0996,2.0994,2.0994
EURSGD,20080227,023400,2.0994,2.0995,2.0994,2.0995
EURSGD,20080227,023500,2.0995,2.0996,2.0995,2.0996
EURSGD,20080227,023600,2.0996,2.0998,2.0996,2.0998
EURSGD,20080227,023700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080227,023800,2.0999,2.1001,2.0999,2.1001
EURSGD,20080227,023900,2.1001,2.1002,2.1001,2.1002
EURSGD,20080227,024000,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,024100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,024200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,024300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,024400,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,024500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,024600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,024700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,024800,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,024900,2.1007,2.1007,2.1006,2.1006
EURSGD,20080227,025000,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,025100,2.1007,2.1008,2.1007,2.1008
EURSGD,20080227,025200,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,025300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,025400,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,025500,2.1009,2.1009,2.1007,2.1007
EURSGD,20080227,025600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,025700,2.1007,2.1007,2.1005,2.1005
EURSGD,20080227,025800,2.1005,2.1005,2.1003,2.1003
EURSGD,20080227,025900,2.1003,2.1004,2.1003,2.1004
EURSGD,20080227,030000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,030100,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,030200,2.1004,2.1004,2.1003,2.1003
EURSGD,20080227,030300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,030400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,030500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,030600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,030700,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,030800,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,030900,2.1004,2.1004,2.1003,2.1003
EURSGD,20080227,031000,2.1002,2.1002,2.1000,2.1000
EURSGD,20080227,031100,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,031200,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,031300,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,031400,2.1001,2.1002,2.1001,2.1002
EURSGD,20080227,031500,2.1003,2.1005,2.1003,2.1005
EURSGD,20080227,031600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,031700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080227,031800,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,031900,2.0999,2.0999,2.0998,2.0998
EURSGD,20080227,032000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,032100,2.0998,2.0999,2.0998,2.0999
EURSGD,20080227,032200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,032300,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,032400,2.1000,2.1000,2.0999,2.0999
EURSGD,20080227,032500,2.0999,2.0999,2.0998,2.0998
EURSGD,20080227,032600,2.0999,2.0999,2.0999,2.0999
EURSGD,20080227,032700,2.1000,2.1002,2.1000,2.1002
EURSGD,20080227,032800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,032900,2.1002,2.1004,2.1002,2.1004
EURSGD,20080227,033000,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,033100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,033200,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,033300,2.1006,2.1007,2.1006,2.1006
EURSGD,20080227,033400,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,033500,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,033600,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,033700,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,033800,2.1009,2.1009,2.1007,2.1007
EURSGD,20080227,033900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,034000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,034100,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,034200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,034300,2.1004,2.1005,2.1004,2.1005
EURSGD,20080227,034400,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,034500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,034600,2.1006,2.1008,2.1006,2.1008
EURSGD,20080227,034700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,034800,2.1008,2.1008,2.1007,2.1007
EURSGD,20080227,034900,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,035000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,035100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,035200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080227,035300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080227,035400,2.1008,2.1012,2.1008,2.1012
EURSGD,20080227,035500,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,035600,2.1013,2.1014,2.1013,2.1014
EURSGD,20080227,035700,2.1015,2.1016,2.1015,2.1016
EURSGD,20080227,035800,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,035900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,040000,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,040100,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,040200,2.1016,2.1017,2.1016,2.1017
EURSGD,20080227,040300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,040400,2.1016,2.1018,2.1016,2.1018
EURSGD,20080227,040500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,040600,2.1020,2.1020,2.1020,2.1020
EURSGD,20080227,040700,2.1020,2.1020,2.1020,2.1020
EURSGD,20080227,040800,2.1019,2.1019,2.1018,2.1018
EURSGD,20080227,040900,2.1019,2.1026,2.1019,2.1026
EURSGD,20080227,041000,2.1026,2.1027,2.1026,2.1027
EURSGD,20080227,041100,2.1028,2.1030,2.1028,2.1030
EURSGD,20080227,041200,2.1028,2.1028,2.1028,2.1028
EURSGD,20080227,041300,2.1028,2.1028,2.1028,2.1028
EURSGD,20080227,041400,2.1028,2.1028,2.1026,2.1026
EURSGD,20080227,041500,2.1026,2.1026,2.1024,2.1024
EURSGD,20080227,041600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080227,041700,2.1024,2.1024,2.1024,2.1024
EURSGD,20080227,041800,2.1026,2.1028,2.1026,2.1028
EURSGD,20080227,041900,2.1029,2.1033,2.1029,2.1033
EURSGD,20080227,042000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080227,042100,2.1034,2.1034,2.1032,2.1032
EURSGD,20080227,042200,2.1032,2.1033,2.1032,2.1033
EURSGD,20080227,042300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,042400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,042500,2.1033,2.1033,2.1031,2.1031
EURSGD,20080227,042600,2.1030,2.1030,2.1029,2.1029
EURSGD,20080227,042700,2.1029,2.1029,2.1029,2.1029
EURSGD,20080227,042800,2.1028,2.1029,2.1028,2.1029
EURSGD,20080227,042900,2.1028,2.1028,2.1027,2.1027
EURSGD,20080227,043000,2.1027,2.1027,2.1027,2.1027
EURSGD,20080227,043100,2.1027,2.1028,2.1027,2.1028
EURSGD,20080227,043200,2.1027,2.1027,2.1025,2.1025
EURSGD,20080227,043300,2.1022,2.1022,2.1017,2.1019
EURSGD,20080227,043400,2.1019,2.1019,2.1015,2.1015
EURSGD,20080227,043500,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,043600,2.1015,2.1015,2.1014,2.1014
EURSGD,20080227,043700,2.1013,2.1013,2.1012,2.1012
EURSGD,20080227,043800,2.1012,2.1014,2.1012,2.1014
EURSGD,20080227,043900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,044000,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,044100,2.1015,2.1017,2.1015,2.1017
EURSGD,20080227,044200,2.1016,2.1016,2.1012,2.1012
EURSGD,20080227,044300,2.1010,2.1010,2.1006,2.1006
EURSGD,20080227,044400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,044500,2.1005,2.1008,2.1005,2.1008
EURSGD,20080227,044600,2.1008,2.1010,2.1008,2.1010
EURSGD,20080227,044700,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,044800,2.1010,2.1010,2.1008,2.1008
EURSGD,20080227,044900,2.1008,2.1008,2.1007,2.1007
EURSGD,20080227,045000,2.1007,2.1007,2.1006,2.1006
EURSGD,20080227,045100,2.1006,2.1006,2.1003,2.1003
EURSGD,20080227,045200,2.1003,2.1003,2.1002,2.1002
EURSGD,20080227,045300,2.1002,2.1002,2.1002,2.1002
EURSGD,20080227,045400,2.1002,2.1003,2.1002,2.1003
EURSGD,20080227,045500,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,045600,2.1002,2.1006,2.1002,2.1006
EURSGD,20080227,045700,2.1007,2.1007,2.1006,2.1006
EURSGD,20080227,045800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,045900,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,050000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,050100,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,050200,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,050300,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,050400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,050500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,050600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,050700,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,050800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,050900,2.1005,2.1005,2.1003,2.1003
EURSGD,20080227,051000,2.1003,2.1003,2.1000,2.1000
EURSGD,20080227,051100,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,051200,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,051300,2.1000,2.1000,2.0999,2.0999
EURSGD,20080227,051400,2.0999,2.0999,2.0996,2.0996
EURSGD,20080227,051500,2.0996,2.0997,2.0996,2.0996
EURSGD,20080227,051600,2.0996,2.0997,2.0994,2.0994
EURSGD,20080227,051700,2.0994,2.0994,2.0994,2.0994
EURSGD,20080227,051800,2.0994,2.0994,2.0993,2.0993
EURSGD,20080227,051900,2.0993,2.0993,2.0992,2.0992
EURSGD,20080227,052000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080227,052100,2.0991,2.0993,2.0991,2.0993
EURSGD,20080227,052200,2.0993,2.0996,2.0993,2.0996
EURSGD,20080227,052300,2.0997,2.0997,2.0996,2.0996
EURSGD,20080227,052400,2.0996,2.0997,2.0996,2.0997
EURSGD,20080227,052500,2.0997,2.0998,2.0997,2.0998
EURSGD,20080227,052600,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,052700,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,052800,2.1003,2.1004,2.1003,2.1004
EURSGD,20080227,052900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,053000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,053100,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,053200,2.1003,2.1004,2.1003,2.1004
EURSGD,20080227,053300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,053400,2.1002,2.1002,2.1001,2.1001
EURSGD,20080227,053500,2.1001,2.1001,2.0999,2.0999
EURSGD,20080227,053600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,053700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,053800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,053900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,054000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,054100,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,054200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,054300,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,054400,2.1000,2.1002,2.1000,2.1002
EURSGD,20080227,054500,2.1003,2.1004,2.1003,2.1004
EURSGD,20080227,054600,2.1005,2.1008,2.1005,2.1008
EURSGD,20080227,054700,2.1009,2.1010,2.1008,2.1010
EURSGD,20080227,054800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,054900,2.1009,2.1012,2.1009,2.1012
EURSGD,20080227,055000,2.1011,2.1011,2.1011,2.1011
EURSGD,20080227,055100,2.1011,2.1011,2.1010,2.1010
EURSGD,20080227,055200,2.1010,2.1010,2.1009,2.1009
EURSGD,20080227,055300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080227,055400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,055500,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,055600,2.1008,2.1009,2.1008,2.1009
EURSGD,20080227,055700,2.1009,2.1009,2.1007,2.1007
EURSGD,20080227,055800,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,055900,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,060000,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,060100,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,060200,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,060300,2.1007,2.1008,2.1007,2.1008
EURSGD,20080227,060400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,060500,2.1008,2.1008,2.1007,2.1007
EURSGD,20080227,060600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,060700,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,060800,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,060900,2.1007,2.1008,2.1007,2.1008
EURSGD,20080227,061000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,061100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,061200,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,061300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,061400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,061500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,061600,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,061700,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,061800,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,061900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062200,2.1005,2.1005,2.1004,2.1005
EURSGD,20080227,062300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062800,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,062900,2.1005,2.1009,2.1005,2.1009
EURSGD,20080227,063000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,063100,2.1009,2.1012,2.1009,2.1012
EURSGD,20080227,063200,2.1013,2.1016,2.1013,2.1016
EURSGD,20080227,063300,2.1016,2.1016,2.1015,2.1015
EURSGD,20080227,063400,2.1015,2.1015,2.1013,2.1013
EURSGD,20080227,063500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,063600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,063700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,063800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,063900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,064000,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,064100,2.1010,2.1010,2.1009,2.1009
EURSGD,20080227,064200,2.1009,2.1009,2.1008,2.1009
EURSGD,20080227,064300,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,064400,2.1008,2.1009,2.1008,2.1009
EURSGD,20080227,064500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080227,064600,2.1009,2.1009,2.1008,2.1008
EURSGD,20080227,064700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,064800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,064900,2.1011,2.1012,2.1011,2.1012
EURSGD,20080227,065000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,065100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,065200,2.1012,2.1017,2.1012,2.1017
EURSGD,20080227,065300,2.1016,2.1016,2.1013,2.1013
EURSGD,20080227,065400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,065500,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,065600,2.1013,2.1013,2.1012,2.1012
EURSGD,20080227,065700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,065800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,065900,2.1010,2.1010,2.1006,2.1006
EURSGD,20080227,070000,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,070100,2.1004,2.1007,2.1004,2.1007
EURSGD,20080227,070200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080227,070300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,070400,2.1010,2.1013,2.1010,2.1013
EURSGD,20080227,070500,2.1015,2.1017,2.1015,2.1017
EURSGD,20080227,070600,2.1015,2.1016,2.1015,2.1016
EURSGD,20080227,070700,2.1017,2.1017,2.1014,2.1014
EURSGD,20080227,070800,2.1015,2.1016,2.1015,2.1015
EURSGD,20080227,070900,2.1014,2.1014,2.1013,2.1014
EURSGD,20080227,071000,2.1015,2.1016,2.1015,2.1016
EURSGD,20080227,071100,2.1018,2.1018,2.1018,2.1018
EURSGD,20080227,071200,2.1018,2.1019,2.1018,2.1019
EURSGD,20080227,071300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,071400,2.1018,2.1018,2.1018,2.1018
EURSGD,20080227,071500,2.1018,2.1018,2.1018,2.1018
EURSGD,20080227,071600,2.1018,2.1018,2.1016,2.1018
EURSGD,20080227,071700,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,071800,2.1019,2.1019,2.1017,2.1017
EURSGD,20080227,071900,2.1017,2.1017,2.1011,2.1011
EURSGD,20080227,072000,2.1010,2.1010,2.1007,2.1007
EURSGD,20080227,072100,2.1007,2.1007,2.1005,2.1005
EURSGD,20080227,072200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,072300,2.1004,2.1006,2.1004,2.1006
EURSGD,20080227,072400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080227,072500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080227,072600,2.1005,2.1008,2.1005,2.1008
EURSGD,20080227,072700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,072800,2.1008,2.1009,2.1008,2.1009
EURSGD,20080227,072900,2.1009,2.1009,2.1006,2.1006
EURSGD,20080227,073000,2.1005,2.1008,2.1005,2.1008
EURSGD,20080227,073100,2.1009,2.1015,2.1009,2.1015
EURSGD,20080227,073200,2.1015,2.1016,2.1014,2.1014
EURSGD,20080227,073300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080227,073400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,073500,2.1013,2.1015,2.1013,2.1015
EURSGD,20080227,073600,2.1016,2.1017,2.1015,2.1015
EURSGD,20080227,073700,2.1014,2.1015,2.1014,2.1015
EURSGD,20080227,073800,2.1016,2.1016,2.1016,2.1016
EURSGD,20080227,073900,2.1016,2.1016,2.1014,2.1014
EURSGD,20080227,074000,2.1014,2.1014,2.1014,2.1014
EURSGD,20080227,074100,2.1015,2.1027,2.1015,2.1021
EURSGD,20080227,074200,2.1020,2.1020,2.1019,2.1019
EURSGD,20080227,074300,2.1017,2.1017,2.1016,2.1016
EURSGD,20080227,074400,2.1016,2.1022,2.1016,2.1022
EURSGD,20080227,074500,2.1023,2.1024,2.1023,2.1024
EURSGD,20080227,074600,2.1025,2.1026,2.1024,2.1026
EURSGD,20080227,074700,2.1028,2.1031,2.1028,2.1028
EURSGD,20080227,074800,2.1024,2.1024,2.1016,2.1016
EURSGD,20080227,074900,2.1014,2.1014,2.1011,2.1011
EURSGD,20080227,075000,2.1010,2.1011,2.1010,2.1011
EURSGD,20080227,075100,2.1013,2.1020,2.1013,2.1020
EURSGD,20080227,075200,2.1020,2.1022,2.1020,2.1022
EURSGD,20080227,075300,2.1022,2.1022,2.1021,2.1022
EURSGD,20080227,075400,2.1022,2.1022,2.1022,2.1022
EURSGD,20080227,075500,2.1022,2.1022,2.1020,2.1020
EURSGD,20080227,075600,2.1019,2.1019,2.1016,2.1016
EURSGD,20080227,075700,2.1014,2.1015,2.1013,2.1015
EURSGD,20080227,075800,2.1016,2.1017,2.1016,2.1017
EURSGD,20080227,075900,2.1017,2.1018,2.1017,2.1018
EURSGD,20080227,080000,2.1018,2.1018,2.1017,2.1017
EURSGD,20080227,080100,2.1018,2.1020,2.1018,2.1020
EURSGD,20080227,080200,2.1020,2.1025,2.1020,2.1025
EURSGD,20080227,080300,2.1026,2.1036,2.1026,2.1033
EURSGD,20080227,080400,2.1031,2.1031,2.1027,2.1027
EURSGD,20080227,080500,2.1026,2.1026,2.1026,2.1026
EURSGD,20080227,080600,2.1026,2.1029,2.1026,2.1029
EURSGD,20080227,080700,2.1029,2.1031,2.1026,2.1026
EURSGD,20080227,080800,2.1027,2.1034,2.1027,2.1033
EURSGD,20080227,080900,2.1034,2.1038,2.1034,2.1036
EURSGD,20080227,081000,2.1035,2.1035,2.1031,2.1031
EURSGD,20080227,081100,2.1029,2.1029,2.1026,2.1026
EURSGD,20080227,081200,2.1025,2.1025,2.1018,2.1018
EURSGD,20080227,081300,2.1020,2.1026,2.1020,2.1026
EURSGD,20080227,081400,2.1026,2.1026,2.1023,2.1023
EURSGD,20080227,081500,2.1023,2.1024,2.1023,2.1024
EURSGD,20080227,081600,2.1025,2.1029,2.1025,2.1029
EURSGD,20080227,081700,2.1030,2.1034,2.1030,2.1034
EURSGD,20080227,081800,2.1034,2.1034,2.1030,2.1030
EURSGD,20080227,081900,2.1027,2.1027,2.1020,2.1023
EURSGD,20080227,082000,2.1024,2.1024,2.1019,2.1019
EURSGD,20080227,082100,2.1017,2.1017,2.1013,2.1013
EURSGD,20080227,082200,2.1012,2.1015,2.1012,2.1015
EURSGD,20080227,082300,2.1017,2.1018,2.1017,2.1017
EURSGD,20080227,082400,2.1017,2.1019,2.1017,2.1018
EURSGD,20080227,082500,2.1017,2.1017,2.1016,2.1016
EURSGD,20080227,082600,2.1015,2.1019,2.1014,2.1019
EURSGD,20080227,082700,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,082800,2.1020,2.1023,2.1020,2.1023
EURSGD,20080227,082900,2.1025,2.1035,2.1025,2.1035
EURSGD,20080227,083000,2.1036,2.1037,2.1028,2.1029
EURSGD,20080227,083100,2.1030,2.1032,2.1030,2.1032
EURSGD,20080227,083200,2.1033,2.1042,2.1033,2.1041
EURSGD,20080227,083300,2.1040,2.1040,2.1036,2.1036
EURSGD,20080227,083400,2.1035,2.1035,2.1032,2.1032
EURSGD,20080227,083500,2.1030,2.1030,2.1029,2.1030
EURSGD,20080227,083600,2.1032,2.1035,2.1032,2.1032
EURSGD,20080227,083700,2.1031,2.1032,2.1029,2.1029
EURSGD,20080227,083800,2.1029,2.1031,2.1029,2.1031
EURSGD,20080227,083900,2.1029,2.1029,2.1026,2.1026
EURSGD,20080227,084000,2.1026,2.1028,2.1025,2.1028
EURSGD,20080227,084100,2.1029,2.1035,2.1029,2.1035
EURSGD,20080227,084200,2.1037,2.1040,2.1035,2.1035
EURSGD,20080227,084300,2.1034,2.1034,2.1030,2.1030
EURSGD,20080227,084400,2.1029,2.1029,2.1026,2.1026
EURSGD,20080227,084500,2.1025,2.1025,2.1024,2.1025
EURSGD,20080227,084600,2.1025,2.1026,2.1025,2.1026
EURSGD,20080227,084700,2.1026,2.1026,2.1022,2.1022
EURSGD,20080227,084800,2.1022,2.1022,2.1019,2.1019
EURSGD,20080227,084900,2.1021,2.1021,2.1018,2.1018
EURSGD,20080227,085000,2.1017,2.1017,2.1015,2.1016
EURSGD,20080227,085100,2.1017,2.1019,2.1016,2.1016
EURSGD,20080227,085200,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,085300,2.1015,2.1016,2.1015,2.1015
EURSGD,20080227,085400,2.1015,2.1015,2.1013,2.1013
EURSGD,20080227,085500,2.1012,2.1012,2.1011,2.1011
EURSGD,20080227,085600,2.1009,2.1009,2.1005,2.1006
EURSGD,20080227,085700,2.1005,2.1005,2.1001,2.1001
EURSGD,20080227,085800,2.1004,2.1009,2.1004,2.1009
EURSGD,20080227,085900,2.1009,2.1009,2.1006,2.1006
EURSGD,20080227,090000,2.1005,2.1005,2.0996,2.0999
EURSGD,20080227,090100,2.1000,2.1004,2.1000,2.1004
EURSGD,20080227,090200,2.1005,2.1009,2.1005,2.1009
EURSGD,20080227,090300,2.1009,2.1010,2.1009,2.1010
EURSGD,20080227,090400,2.1011,2.1019,2.1011,2.1019
EURSGD,20080227,090500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080227,090600,2.1019,2.1021,2.1019,2.1021
EURSGD,20080227,090700,2.1021,2.1021,2.1019,2.1021
EURSGD,20080227,090800,2.1021,2.1026,2.1021,2.1026
EURSGD,20080227,090900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080227,091000,2.1025,2.1026,2.1025,2.1025
EURSGD,20080227,091100,2.1024,2.1026,2.1023,2.1023
EURSGD,20080227,091200,2.1022,2.1022,2.1020,2.1020
EURSGD,20080227,091300,2.1020,2.1020,2.1020,2.1020
EURSGD,20080227,091400,2.1021,2.1022,2.1021,2.1022
EURSGD,20080227,091500,2.1022,2.1022,2.1022,2.1022
EURSGD,20080227,091600,2.1021,2.1022,2.1021,2.1021
EURSGD,20080227,091700,2.1021,2.1021,2.1019,2.1019
EURSGD,20080227,091800,2.1019,2.1021,2.1019,2.1021
EURSGD,20080227,091900,2.1022,2.1025,2.1022,2.1024
EURSGD,20080227,092000,2.1023,2.1023,2.1021,2.1021
EURSGD,20080227,092100,2.1021,2.1022,2.1020,2.1020
EURSGD,20080227,092200,2.1019,2.1019,2.1016,2.1018
EURSGD,20080227,092300,2.1018,2.1018,2.1015,2.1015
EURSGD,20080227,092400,2.1015,2.1016,2.1015,2.1015
EURSGD,20080227,092500,2.1014,2.1014,2.1013,2.1013
EURSGD,20080227,092600,2.1013,2.1013,2.1012,2.1012
EURSGD,20080227,092700,2.1010,2.1012,2.1008,2.1012
EURSGD,20080227,092800,2.1013,2.1014,2.1013,2.1014
EURSGD,20080227,092900,2.1014,2.1014,2.1012,2.1012
EURSGD,20080227,093000,2.1012,2.1012,2.1011,2.1012
EURSGD,20080227,093100,2.1014,2.1022,2.1014,2.1022
EURSGD,20080227,093200,2.1024,2.1029,2.1024,2.1029
EURSGD,20080227,093300,2.1030,2.1031,2.1030,2.1030
EURSGD,20080227,093400,2.1029,2.1029,2.1027,2.1027
EURSGD,20080227,093500,2.1027,2.1027,2.1027,2.1027
EURSGD,20080227,093600,2.1026,2.1026,2.1024,2.1024
EURSGD,20080227,093700,2.1025,2.1030,2.1025,2.1025
EURSGD,20080227,093800,2.1026,2.1027,2.1026,2.1027
EURSGD,20080227,093900,2.1026,2.1026,2.1023,2.1026
EURSGD,20080227,094000,2.1026,2.1026,2.1023,2.1023
EURSGD,20080227,094100,2.1023,2.1026,2.1023,2.1026
EURSGD,20080227,094200,2.1027,2.1027,2.1026,2.1026
EURSGD,20080227,094300,2.1026,2.1027,2.1026,2.1027
EURSGD,20080227,094400,2.1028,2.1033,2.1028,2.1033
EURSGD,20080227,094500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,094600,2.1031,2.1044,2.1030,2.1044
EURSGD,20080227,094700,2.1043,2.1048,2.1043,2.1048
EURSGD,20080227,094800,2.1049,2.1055,2.1049,2.1051
EURSGD,20080227,094900,2.1050,2.1050,2.1047,2.1049
EURSGD,20080227,095000,2.1048,2.1048,2.1042,2.1044
EURSGD,20080227,095100,2.1045,2.1050,2.1045,2.1050
EURSGD,20080227,095200,2.1051,2.1051,2.1048,2.1048
EURSGD,20080227,095300,2.1047,2.1047,2.1042,2.1042
EURSGD,20080227,095400,2.1041,2.1041,2.1035,2.1038
EURSGD,20080227,095500,2.1039,2.1039,2.1038,2.1038
EURSGD,20080227,095600,2.1037,2.1037,2.1033,2.1036
EURSGD,20080227,095700,2.1037,2.1037,2.1036,2.1036
EURSGD,20080227,095800,2.1037,2.1039,2.1037,2.1038
EURSGD,20080227,095900,2.1038,2.1038,2.1038,2.1038
EURSGD,20080227,100000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080227,100100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080227,100200,2.1041,2.1042,2.1040,2.1040
EURSGD,20080227,100300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080227,100400,2.1041,2.1046,2.1041,2.1046
EURSGD,20080227,100500,2.1047,2.1053,2.1047,2.1050
EURSGD,20080227,100600,2.1051,2.1061,2.1051,2.1061
EURSGD,20080227,100700,2.1062,2.1068,2.1062,2.1065
EURSGD,20080227,100800,2.1064,2.1064,2.1058,2.1058
EURSGD,20080227,100900,2.1059,2.1061,2.1059,2.1061
EURSGD,20080227,101000,2.1061,2.1061,2.1059,2.1059
EURSGD,20080227,101100,2.1059,2.1059,2.1057,2.1058
EURSGD,20080227,101200,2.1057,2.1057,2.1052,2.1052
EURSGD,20080227,101300,2.1051,2.1056,2.1051,2.1056
EURSGD,20080227,101400,2.1056,2.1056,2.1050,2.1050
EURSGD,20080227,101500,2.1051,2.1051,2.1047,2.1050
EURSGD,20080227,101600,2.1051,2.1051,2.1050,2.1050
EURSGD,20080227,101700,2.1051,2.1054,2.1051,2.1053
EURSGD,20080227,101800,2.1052,2.1052,2.1045,2.1045
EURSGD,20080227,101900,2.1044,2.1044,2.1042,2.1042
EURSGD,20080227,102000,2.1043,2.1044,2.1042,2.1042
EURSGD,20080227,102100,2.1040,2.1040,2.1035,2.1035
EURSGD,20080227,102200,2.1035,2.1035,2.1030,2.1030
EURSGD,20080227,102300,2.1029,2.1030,2.1027,2.1027
EURSGD,20080227,102400,2.1027,2.1027,2.1024,2.1025
EURSGD,20080227,102500,2.1026,2.1026,2.1020,2.1020
EURSGD,20080227,102600,2.1021,2.1022,2.1021,2.1022
EURSGD,20080227,102700,2.1022,2.1022,2.1021,2.1021
EURSGD,20080227,102800,2.1021,2.1024,2.1021,2.1023
EURSGD,20080227,102900,2.1022,2.1026,2.1020,2.1026
EURSGD,20080227,103000,2.1027,2.1029,2.1027,2.1029
EURSGD,20080227,103100,2.1029,2.1029,2.1026,2.1029
EURSGD,20080227,103200,2.1030,2.1032,2.1030,2.1031
EURSGD,20080227,103300,2.1031,2.1031,2.1029,2.1029
EURSGD,20080227,103400,2.1029,2.1031,2.1029,2.1029
EURSGD,20080227,103500,2.1029,2.1037,2.1029,2.1037
EURSGD,20080227,103600,2.1038,2.1042,2.1038,2.1042
EURSGD,20080227,103700,2.1043,2.1053,2.1043,2.1053
EURSGD,20080227,103800,2.1054,2.1065,2.1054,2.1065
EURSGD,20080227,103900,2.1065,2.1069,2.1065,2.1069
EURSGD,20080227,104000,2.1068,2.1068,2.1060,2.1060
EURSGD,20080227,104100,2.1059,2.1059,2.1056,2.1056
EURSGD,20080227,104200,2.1057,2.1059,2.1057,2.1059
EURSGD,20080227,104300,2.1061,2.1063,2.1061,2.1063
EURSGD,20080227,104400,2.1062,2.1062,2.1060,2.1060
EURSGD,20080227,104500,2.1059,2.1061,2.1057,2.1061
EURSGD,20080227,104600,2.1060,2.1060,2.1057,2.1058
EURSGD,20080227,104700,2.1059,2.1059,2.1057,2.1059
EURSGD,20080227,104800,2.1060,2.1060,2.1055,2.1055
EURSGD,20080227,104900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080227,105000,2.1052,2.1052,2.1045,2.1047
EURSGD,20080227,105100,2.1047,2.1047,2.1044,2.1044
EURSGD,20080227,105200,2.1044,2.1044,2.1037,2.1037
EURSGD,20080227,105300,2.1038,2.1040,2.1038,2.1040
EURSGD,20080227,105400,2.1040,2.1041,2.1037,2.1037
EURSGD,20080227,105500,2.1034,2.1034,2.1033,2.1033
EURSGD,20080227,105600,2.1032,2.1032,2.1026,2.1027
EURSGD,20080227,105700,2.1028,2.1029,2.1028,2.1028
EURSGD,20080227,105800,2.1028,2.1031,2.1028,2.1031
EURSGD,20080227,105900,2.1030,2.1030,2.1028,2.1028
EURSGD,20080227,110000,2.1028,2.1030,2.1028,2.1030
EURSGD,20080227,110100,2.1027,2.1029,2.1024,2.1029
EURSGD,20080227,110200,2.1028,2.1029,2.1027,2.1029
EURSGD,20080227,110300,2.1029,2.1029,2.1029,2.1029
EURSGD,20080227,110400,2.1028,2.1032,2.1028,2.1032
EURSGD,20080227,110500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,110600,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,110700,2.1034,2.1036,2.1034,2.1036
EURSGD,20080227,110800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080227,110900,2.1038,2.1038,2.1037,2.1037
EURSGD,20080227,111000,2.1036,2.1038,2.1035,2.1038
EURSGD,20080227,111100,2.1038,2.1040,2.1038,2.1040
EURSGD,20080227,111200,2.1038,2.1041,2.1038,2.1040
EURSGD,20080227,111300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080227,111400,2.1038,2.1038,2.1035,2.1035
EURSGD,20080227,111500,2.1035,2.1036,2.1035,2.1036
EURSGD,20080227,111600,2.1037,2.1038,2.1036,2.1036
EURSGD,20080227,111700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080227,111800,2.1035,2.1035,2.1034,2.1034
EURSGD,20080227,111900,2.1033,2.1033,2.1032,2.1033
EURSGD,20080227,112000,2.1033,2.1033,2.1032,2.1032
EURSGD,20080227,112100,2.1032,2.1032,2.1030,2.1030
EURSGD,20080227,112200,2.1030,2.1030,2.1030,2.1030
EURSGD,20080227,112300,2.1030,2.1032,2.1030,2.1032
EURSGD,20080227,112400,2.1033,2.1035,2.1033,2.1034
EURSGD,20080227,112500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080227,112600,2.1033,2.1034,2.1033,2.1034
EURSGD,20080227,112700,2.1034,2.1035,2.1034,2.1035
EURSGD,20080227,112800,2.1035,2.1035,2.1035,2.1035
EURSGD,20080227,112900,2.1035,2.1035,2.1034,2.1034
EURSGD,20080227,113000,2.1035,2.1038,2.1035,2.1038
EURSGD,20080227,113100,2.1040,2.1044,2.1040,2.1044
EURSGD,20080227,113200,2.1044,2.1044,2.1041,2.1041
EURSGD,20080227,113300,2.1040,2.1044,2.1040,2.1044
EURSGD,20080227,113400,2.1044,2.1044,2.1043,2.1043
EURSGD,20080227,113500,2.1043,2.1043,2.1040,2.1040
EURSGD,20080227,113600,2.1040,2.1041,2.1040,2.1041
EURSGD,20080227,113700,2.1041,2.1042,2.1041,2.1042
EURSGD,20080227,113800,2.1041,2.1041,2.1040,2.1040
EURSGD,20080227,113900,2.1040,2.1041,2.1040,2.1040
EURSGD,20080227,114000,2.1040,2.1040,2.1035,2.1035
EURSGD,20080227,114100,2.1034,2.1034,2.1027,2.1027
EURSGD,20080227,114200,2.1026,2.1026,2.1022,2.1022
EURSGD,20080227,114300,2.1021,2.1021,2.1012,2.1012
EURSGD,20080227,114400,2.1012,2.1017,2.1012,2.1017
EURSGD,20080227,114500,2.1016,2.1017,2.1016,2.1017
EURSGD,20080227,114600,2.1017,2.1019,2.1017,2.1018
EURSGD,20080227,114700,2.1015,2.1015,2.1011,2.1011
EURSGD,20080227,114800,2.1011,2.1011,2.1007,2.1007
EURSGD,20080227,114900,2.1006,2.1008,2.1006,2.1007
EURSGD,20080227,115000,2.1007,2.1009,2.1007,2.1007
EURSGD,20080227,115100,2.1006,2.1008,2.1006,2.1008
EURSGD,20080227,115200,2.1008,2.1012,2.1008,2.1012
EURSGD,20080227,115300,2.1012,2.1015,2.1012,2.1015
EURSGD,20080227,115400,2.1015,2.1015,2.1015,2.1015
EURSGD,20080227,115500,2.1017,2.1021,2.1017,2.1021
EURSGD,20080227,115600,2.1022,2.1022,2.1022,2.1022
EURSGD,20080227,115700,2.1022,2.1022,2.1021,2.1021
EURSGD,20080227,115800,2.1020,2.1022,2.1020,2.1022
EURSGD,20080227,115900,2.1022,2.1022,2.1018,2.1018
EURSGD,20080227,120000,2.1017,2.1017,2.1010,2.1012
EURSGD,20080227,120100,2.1013,2.1013,2.1010,2.1010
EURSGD,20080227,120200,2.1008,2.1008,2.1004,2.1004
EURSGD,20080227,120300,2.1003,2.1004,2.0993,2.0996
EURSGD,20080227,120400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,120500,2.0998,2.1003,2.0998,2.1003
EURSGD,20080227,120600,2.1004,2.1006,2.1004,2.1006
EURSGD,20080227,120700,2.1007,2.1008,2.1006,2.1006
EURSGD,20080227,120800,2.1006,2.1007,2.1005,2.1005
EURSGD,20080227,120900,2.1004,2.1004,2.1000,2.1001
EURSGD,20080227,121000,2.1002,2.1005,2.1002,2.1005
EURSGD,20080227,121100,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,121200,2.1008,2.1010,2.1005,2.1005
EURSGD,20080227,121300,2.1004,2.1004,2.1002,2.1002
EURSGD,20080227,121400,2.1002,2.1002,2.1000,2.1000
EURSGD,20080227,121500,2.1000,2.1001,2.0999,2.0999
EURSGD,20080227,121600,2.0999,2.0999,2.0998,2.0998
EURSGD,20080227,121700,2.0998,2.1001,2.0998,2.1001
EURSGD,20080227,121800,2.1001,2.1007,2.1001,2.1007
EURSGD,20080227,121900,2.1008,2.1008,2.1006,2.1006
EURSGD,20080227,122000,2.1006,2.1006,2.1004,2.1004
EURSGD,20080227,122100,2.1003,2.1003,2.1002,2.1003
EURSGD,20080227,122200,2.1003,2.1003,2.1003,2.1003
EURSGD,20080227,122300,2.1003,2.1005,2.1003,2.1005
EURSGD,20080227,122400,2.1005,2.1005,2.1002,2.1002
EURSGD,20080227,122500,2.1001,2.1002,2.1001,2.1002
EURSGD,20080227,122600,2.0999,2.0999,2.0994,2.0994
EURSGD,20080227,122700,2.0993,2.0993,2.0992,2.0992
EURSGD,20080227,122800,2.0993,2.0994,2.0993,2.0994
EURSGD,20080227,122900,2.0994,2.0994,2.0993,2.0993
EURSGD,20080227,123000,2.0993,2.0997,2.0993,2.0997
EURSGD,20080227,123100,2.0997,2.0998,2.0997,2.0997
EURSGD,20080227,123200,2.0997,2.0998,2.0995,2.0998
EURSGD,20080227,123300,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,123400,2.0999,2.0999,2.0997,2.0997
EURSGD,20080227,123500,2.0997,2.0998,2.0997,2.0997
EURSGD,20080227,123600,2.0996,2.0996,2.0992,2.0992
EURSGD,20080227,123700,2.0989,2.0991,2.0989,2.0991
EURSGD,20080227,123800,2.0991,2.0993,2.0991,2.0993
EURSGD,20080227,123900,2.0993,2.0996,2.0993,2.0996
EURSGD,20080227,124000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,124100,2.0996,2.0996,2.0996,2.0996
EURSGD,20080227,124200,2.0996,2.0999,2.0996,2.0999
EURSGD,20080227,124300,2.1000,2.1003,2.1000,2.1003
EURSGD,20080227,124400,2.1001,2.1001,2.0998,2.0998
EURSGD,20080227,124500,2.0995,2.0995,2.0990,2.0991
EURSGD,20080227,124600,2.0990,2.0990,2.0989,2.0989
EURSGD,20080227,124700,2.0989,2.0991,2.0989,2.0991
EURSGD,20080227,124800,2.0991,2.0998,2.0991,2.0998
EURSGD,20080227,124900,2.0999,2.1000,2.0999,2.1000
EURSGD,20080227,125000,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,125100,2.1000,2.1000,2.0998,2.1000
EURSGD,20080227,125200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,125300,2.1000,2.1000,2.0998,2.0998
EURSGD,20080227,125400,2.0998,2.0999,2.0998,2.0999
EURSGD,20080227,125500,2.1001,2.1002,2.1000,2.1000
EURSGD,20080227,125600,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,125700,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,125800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,125900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080227,130000,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,130100,2.1000,2.1017,2.1000,2.1017
EURSGD,20080227,130200,2.1018,2.1019,2.1014,2.1014
EURSGD,20080227,130300,2.1013,2.1018,2.1013,2.1018
EURSGD,20080227,130400,2.1020,2.1026,2.1020,2.1025
EURSGD,20080227,130500,2.1026,2.1027,2.1025,2.1025
EURSGD,20080227,130600,2.1024,2.1024,2.1022,2.1022
EURSGD,20080227,130700,2.1021,2.1021,2.1021,2.1021
EURSGD,20080227,130800,2.1020,2.1020,2.1014,2.1014
EURSGD,20080227,130900,2.1014,2.1015,2.1013,2.1015
EURSGD,20080227,131000,2.1017,2.1017,2.1015,2.1015
EURSGD,20080227,131100,2.1014,2.1014,2.1012,2.1012
EURSGD,20080227,131200,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,131300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080227,131400,2.1012,2.1012,2.1006,2.1006
EURSGD,20080227,131500,2.1005,2.1006,2.1005,2.1006
EURSGD,20080227,131600,2.1006,2.1008,2.1006,2.1008
EURSGD,20080227,131700,2.1009,2.1010,2.1009,2.1009
EURSGD,20080227,131800,2.1009,2.1009,2.1008,2.1008
EURSGD,20080227,131900,2.1009,2.1020,2.1009,2.1020
EURSGD,20080227,132000,2.1020,2.1020,2.1017,2.1017
EURSGD,20080227,132100,2.1017,2.1017,2.1012,2.1013
EURSGD,20080227,132200,2.1013,2.1013,2.1011,2.1011
EURSGD,20080227,132300,2.1011,2.1011,2.1011,2.1011
EURSGD,20080227,132400,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,132500,2.1014,2.1016,2.1014,2.1016
EURSGD,20080227,132600,2.1016,2.1017,2.1013,2.1017
EURSGD,20080227,132700,2.1018,2.1020,2.1018,2.1020
EURSGD,20080227,132800,2.1021,2.1022,2.1019,2.1019
EURSGD,20080227,132900,2.1017,2.1017,2.1014,2.1014
EURSGD,20080227,133000,2.1014,2.1014,2.1011,2.1011
EURSGD,20080227,133100,2.1009,2.1009,2.1005,2.1005
EURSGD,20080227,133200,2.1004,2.1004,2.1002,2.1003
EURSGD,20080227,133300,2.1004,2.1005,2.1002,2.1002
EURSGD,20080227,133400,2.1001,2.1003,2.1001,2.1003
EURSGD,20080227,133500,2.1005,2.1012,2.1005,2.1012
EURSGD,20080227,133600,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,133700,2.1013,2.1013,2.1010,2.1010
EURSGD,20080227,133800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080227,133900,2.1010,2.1010,2.1007,2.1007
EURSGD,20080227,134000,2.1007,2.1008,2.1007,2.1008
EURSGD,20080227,134100,2.1008,2.1008,2.1005,2.1005
EURSGD,20080227,134200,2.1004,2.1004,2.1004,2.1004
EURSGD,20080227,134300,2.1003,2.1003,2.0999,2.0999
EURSGD,20080227,134400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080227,134500,2.0998,2.1000,2.0998,2.1000
EURSGD,20080227,134600,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,134700,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,134800,2.1000,2.1001,2.1000,2.1001
EURSGD,20080227,134900,2.1001,2.1001,2.1001,2.1001
EURSGD,20080227,135000,2.1001,2.1001,2.1000,2.1000
EURSGD,20080227,135100,2.1000,2.1000,2.0999,2.0999
EURSGD,20080227,135200,2.0999,2.1000,2.0999,2.1000
EURSGD,20080227,135300,2.1001,2.1004,2.1001,2.1004
EURSGD,20080227,135400,2.1005,2.1007,2.1005,2.1007
EURSGD,20080227,135500,2.1008,2.1011,2.1008,2.1011
EURSGD,20080227,135600,2.1012,2.1015,2.1012,2.1015
EURSGD,20080227,135700,2.1015,2.1015,2.1014,2.1014
EURSGD,20080227,135800,2.1014,2.1018,2.1014,2.1018
EURSGD,20080227,135900,2.1019,2.1019,2.1017,2.1017
EURSGD,20080227,140000,2.1016,2.1016,2.1015,2.1015
EURSGD,20080227,140100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,140200,2.1011,2.1012,2.1011,2.1012
EURSGD,20080227,140300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,140400,2.1011,2.1011,2.1005,2.1005
EURSGD,20080227,140500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080227,140600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080227,140700,2.1008,2.1013,2.1008,2.1013
EURSGD,20080227,140800,2.1014,2.1020,2.1014,2.1020
EURSGD,20080227,140900,2.1019,2.1019,2.1014,2.1014
EURSGD,20080227,141000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080227,141100,2.1012,2.1012,2.1008,2.1008
EURSGD,20080227,141200,2.1008,2.1011,2.1008,2.1011
EURSGD,20080227,141300,2.1011,2.1011,2.1011,2.1011
EURSGD,20080227,141400,2.1012,2.1014,2.1012,2.1014
EURSGD,20080227,141500,2.1014,2.1014,2.1013,2.1013
EURSGD,20080227,141600,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,141700,2.1010,2.1012,2.1010,2.1012
EURSGD,20080227,141800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,141900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,142000,2.1012,2.1013,2.1012,2.1013
EURSGD,20080227,142100,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,142200,2.1011,2.1013,2.1011,2.1013
EURSGD,20080227,142300,2.1013,2.1013,2.1008,2.1008
EURSGD,20080227,142400,2.1007,2.1007,2.1006,2.1006
EURSGD,20080227,142500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080227,142600,2.1007,2.1010,2.1007,2.1010
EURSGD,20080227,142700,2.1010,2.1012,2.1010,2.1012
EURSGD,20080227,142800,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,142900,2.1010,2.1010,2.1009,2.1010
EURSGD,20080227,143000,2.1011,2.1012,2.1011,2.1012
EURSGD,20080227,143100,2.1016,2.1026,2.1016,2.1026
EURSGD,20080227,143200,2.1026,2.1026,2.1026,2.1026
EURSGD,20080227,143300,2.1025,2.1026,2.1021,2.1021
EURSGD,20080227,143400,2.1020,2.1026,2.1019,2.1026
EURSGD,20080227,143500,2.1026,2.1026,2.1013,2.1013
EURSGD,20080227,143600,2.1012,2.1015,2.1011,2.1011
EURSGD,20080227,143700,2.1011,2.1011,2.1003,2.1004
EURSGD,20080227,143800,2.1005,2.1006,2.1005,2.1005
EURSGD,20080227,143900,2.1006,2.1007,2.1006,2.1007
EURSGD,20080227,144000,2.1007,2.1007,2.1003,2.1003
EURSGD,20080227,144100,2.1001,2.1002,2.1000,2.1002
EURSGD,20080227,144200,2.1002,2.1002,2.1001,2.1001
EURSGD,20080227,144300,2.1000,2.1000,2.0995,2.0995
EURSGD,20080227,144400,2.0997,2.0998,2.0997,2.0998
EURSGD,20080227,144500,2.0998,2.1000,2.0998,2.0998
EURSGD,20080227,144600,2.0996,2.0996,2.0992,2.0992
EURSGD,20080227,144700,2.0991,2.0991,2.0985,2.0985
EURSGD,20080227,144800,2.0984,2.0985,2.0984,2.0985
EURSGD,20080227,144900,2.0984,2.0984,2.0977,2.0978
EURSGD,20080227,145000,2.0979,2.0983,2.0979,2.0982
EURSGD,20080227,145100,2.0984,2.0984,2.0983,2.0983
EURSGD,20080227,145200,2.0983,2.0983,2.0979,2.0979
EURSGD,20080227,145300,2.0980,2.0984,2.0980,2.0984
EURSGD,20080227,145400,2.0985,2.0988,2.0985,2.0988
EURSGD,20080227,145500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080227,145600,2.0987,2.0995,2.0987,2.0995
EURSGD,20080227,145700,2.0996,2.0996,2.0995,2.0995
EURSGD,20080227,145800,2.0995,2.0996,2.0994,2.0996
EURSGD,20080227,145900,2.0997,2.1000,2.0997,2.1000
EURSGD,20080227,150000,2.1000,2.1000,2.0998,2.0998
EURSGD,20080227,150100,2.0998,2.0999,2.0998,2.0999
EURSGD,20080227,150200,2.0998,2.1004,2.0998,2.1004
EURSGD,20080227,150300,2.1003,2.1008,2.1003,2.1008
EURSGD,20080227,150400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080227,150500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080227,150600,2.1012,2.1012,2.1010,2.1010
EURSGD,20080227,150700,2.1010,2.1010,2.1007,2.1007
EURSGD,20080227,150800,2.1007,2.1010,2.1007,2.1010
EURSGD,20080227,150900,2.1011,2.1012,2.1007,2.1007
EURSGD,20080227,151000,2.1006,2.1007,2.1005,2.1006
EURSGD,20080227,151100,2.1007,2.1013,2.1007,2.1013
EURSGD,20080227,151200,2.1013,2.1013,2.1010,2.1013
EURSGD,20080227,151300,2.1013,2.1019,2.1013,2.1019
EURSGD,20080227,151400,2.1019,2.1026,2.1019,2.1023
EURSGD,20080227,151500,2.1022,2.1022,2.1021,2.1021
EURSGD,20080227,151600,2.1019,2.1020,2.1019,2.1020
EURSGD,20080227,151700,2.1021,2.1026,2.1021,2.1026
EURSGD,20080227,151800,2.1026,2.1026,2.1023,2.1023
EURSGD,20080227,151900,2.1021,2.1021,2.1019,2.1021
EURSGD,20080227,152000,2.1020,2.1020,2.1019,2.1019
EURSGD,20080227,152100,2.1017,2.1020,2.1017,2.1020
EURSGD,20080227,152200,2.1019,2.1019,2.1019,2.1019
EURSGD,20080227,152300,2.1019,2.1021,2.1019,2.1021
EURSGD,20080227,152400,2.1022,2.1029,2.1022,2.1029
EURSGD,20080227,152500,2.1030,2.1033,2.1030,2.1031
EURSGD,20080227,152600,2.1029,2.1029,2.1024,2.1024
EURSGD,20080227,152700,2.1025,2.1026,2.1025,2.1026
EURSGD,20080227,152800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080227,152900,2.1026,2.1028,2.1026,2.1028
EURSGD,20080227,153000,2.1027,2.1027,2.1026,2.1026
EURSGD,20080227,153100,2.1028,2.1040,2.1028,2.1040
EURSGD,20080227,153200,2.1040,2.1040,2.1037,2.1037
EURSGD,20080227,153300,2.1036,2.1036,2.1033,2.1033
EURSGD,20080227,153400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080227,153500,2.1031,2.1031,2.1028,2.1028
EURSGD,20080227,153600,2.1029,2.1044,2.1029,2.1044
EURSGD,20080227,153700,2.1045,2.1056,2.1045,2.1056
EURSGD,20080227,153800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080227,153900,2.1054,2.1054,2.1052,2.1052
EURSGD,20080227,154000,2.1054,2.1066,2.1054,2.1066
EURSGD,20080227,154100,2.1068,2.1075,2.1068,2.1072
EURSGD,20080227,154200,2.1072,2.1072,2.1060,2.1060
EURSGD,20080227,154300,2.1059,2.1059,2.1056,2.1056
EURSGD,20080227,154400,2.1056,2.1056,2.1055,2.1055
EURSGD,20080227,154500,2.1055,2.1055,2.1051,2.1051
EURSGD,20080227,154600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080227,154700,2.1053,2.1055,2.1053,2.1055
EURSGD,20080227,154800,2.1056,2.1058,2.1056,2.1058
EURSGD,20080227,154900,2.1058,2.1058,2.1055,2.1055
EURSGD,20080227,155000,2.1054,2.1054,2.1053,2.1054
EURSGD,20080227,155100,2.1055,2.1055,2.1052,2.1052
EURSGD,20080227,155200,2.1054,2.1054,2.1051,2.1051
EURSGD,20080227,155300,2.1051,2.1058,2.1051,2.1058
EURSGD,20080227,155400,2.1061,2.1065,2.1061,2.1065
EURSGD,20080227,155500,2.1065,2.1068,2.1065,2.1068
EURSGD,20080227,155600,2.1068,2.1068,2.1064,2.1064
EURSGD,20080227,155700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080227,155800,2.1067,2.1067,2.1067,2.1067
EURSGD,20080227,155900,2.1070,2.1076,2.1070,2.1076
EURSGD,20080227,160000,2.1077,2.1078,2.1075,2.1075
EURSGD,20080227,160100,2.1076,2.1097,2.1076,2.1096
EURSGD,20080227,160200,2.1095,2.1095,2.1079,2.1082
EURSGD,20080227,160300,2.1083,2.1083,2.1077,2.1077
EURSGD,20080227,160400,2.1074,2.1074,2.1070,2.1073
EURSGD,20080227,160500,2.1075,2.1076,2.1075,2.1075
EURSGD,20080227,160600,2.1075,2.1075,2.1064,2.1066
EURSGD,20080227,160700,2.1065,2.1065,2.1058,2.1058
EURSGD,20080227,160800,2.1056,2.1066,2.1055,2.1066
EURSGD,20080227,160900,2.1065,2.1066,2.1064,2.1066
EURSGD,20080227,161000,2.1065,2.1065,2.1063,2.1064
EURSGD,20080227,161100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080227,161200,2.1066,2.1071,2.1066,2.1071
EURSGD,20080227,161300,2.1073,2.1075,2.1073,2.1075
EURSGD,20080227,161400,2.1073,2.1073,2.1070,2.1070
EURSGD,20080227,161500,2.1069,2.1069,2.1064,2.1064
EURSGD,20080227,161600,2.1063,2.1063,2.1062,2.1063
EURSGD,20080227,161700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080227,161800,2.1066,2.1066,2.1064,2.1064
EURSGD,20080227,161900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080227,162000,2.1069,2.1073,2.1069,2.1073
EURSGD,20080227,162100,2.1072,2.1072,2.1070,2.1070
EURSGD,20080227,162200,2.1069,2.1069,2.1068,2.1069
EURSGD,20080227,162300,2.1070,2.1071,2.1070,2.1070
EURSGD,20080227,162400,2.1070,2.1070,2.1069,2.1069
EURSGD,20080227,162500,2.1069,2.1069,2.1067,2.1067
EURSGD,20080227,162600,2.1066,2.1066,2.1060,2.1060
EURSGD,20080227,162700,2.1059,2.1060,2.1058,2.1060
EURSGD,20080227,162800,2.1060,2.1060,2.1058,2.1058
EURSGD,20080227,162900,2.1058,2.1065,2.1058,2.1065
EURSGD,20080227,163000,2.1065,2.1067,2.1065,2.1067
EURSGD,20080227,163100,2.1066,2.1066,2.1061,2.1061
EURSGD,20080227,163200,2.1061,2.1068,2.1061,2.1068
EURSGD,20080227,163300,2.1069,2.1075,2.1069,2.1073
EURSGD,20080227,163400,2.1072,2.1072,2.1070,2.1072
EURSGD,20080227,163500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080227,163600,2.1075,2.1077,2.1075,2.1077
EURSGD,20080227,163700,2.1079,2.1079,2.1079,2.1079
EURSGD,20080227,163800,2.1079,2.1079,2.1077,2.1077
EURSGD,20080227,163900,2.1076,2.1077,2.1076,2.1077
EURSGD,20080227,164000,2.1077,2.1077,2.1076,2.1076
EURSGD,20080227,164100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080227,164200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080227,164300,2.1073,2.1073,2.1072,2.1072
EURSGD,20080227,164400,2.1072,2.1072,2.1068,2.1069
EURSGD,20080227,164500,2.1068,2.1074,2.1068,2.1074
EURSGD,20080227,164600,2.1075,2.1075,2.1073,2.1073
EURSGD,20080227,164700,2.1073,2.1073,2.1065,2.1065
EURSGD,20080227,164800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080227,164900,2.1064,2.1064,2.1059,2.1059
EURSGD,20080227,165000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080227,165100,2.1059,2.1063,2.1059,2.1063
EURSGD,20080227,165200,2.1064,2.1066,2.1064,2.1066
EURSGD,20080227,165300,2.1068,2.1072,2.1068,2.1072
EURSGD,20080227,165400,2.1073,2.1082,2.1073,2.1082
EURSGD,20080227,165500,2.1083,2.1088,2.1083,2.1087
EURSGD,20080227,165600,2.1086,2.1086,2.1077,2.1077
EURSGD,20080227,165700,2.1078,2.1082,2.1071,2.1071
EURSGD,20080227,165800,2.1068,2.1069,2.1065,2.1069
EURSGD,20080227,165900,2.1070,2.1075,2.1070,2.1075
EURSGD,20080227,170000,2.1079,2.1083,2.1079,2.1082
EURSGD,20080227,170100,2.1081,2.1081,2.1079,2.1079
EURSGD,20080227,170200,2.1080,2.1082,2.1080,2.1082
EURSGD,20080227,170300,2.1084,2.1084,2.1082,2.1082
EURSGD,20080227,170400,2.1080,2.1093,2.1079,2.1093
EURSGD,20080227,170500,2.1094,2.1110,2.1094,2.1109
EURSGD,20080227,170600,2.1108,2.1108,2.1104,2.1104
EURSGD,20080227,170700,2.1103,2.1103,2.1097,2.1098
EURSGD,20080227,170800,2.1100,2.1101,2.1100,2.1100
EURSGD,20080227,170900,2.1100,2.1101,2.1100,2.1101
EURSGD,20080227,171000,2.1102,2.1105,2.1100,2.1105
EURSGD,20080227,171100,2.1107,2.1111,2.1107,2.1109
EURSGD,20080227,171200,2.1108,2.1108,2.1099,2.1100
EURSGD,20080227,171300,2.1100,2.1100,2.1100,2.1100
EURSGD,20080227,171400,2.1101,2.1101,2.1095,2.1095
EURSGD,20080227,171500,2.1094,2.1094,2.1091,2.1093
EURSGD,20080227,171600,2.1093,2.1097,2.1093,2.1097
EURSGD,20080227,171700,2.1097,2.1097,2.1097,2.1097
EURSGD,20080227,171800,2.1096,2.1098,2.1096,2.1098
EURSGD,20080227,171900,2.1098,2.1105,2.1098,2.1105
EURSGD,20080227,172000,2.1107,2.1117,2.1107,2.1117
EURSGD,20080227,172100,2.1116,2.1124,2.1115,2.1124
EURSGD,20080227,172200,2.1125,2.1128,2.1123,2.1123
EURSGD,20080227,172300,2.1122,2.1123,2.1121,2.1123
EURSGD,20080227,172400,2.1121,2.1121,2.1119,2.1119
EURSGD,20080227,172500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080227,172600,2.1118,2.1118,2.1115,2.1115
EURSGD,20080227,172700,2.1114,2.1116,2.1114,2.1116
EURSGD,20080227,172800,2.1115,2.1117,2.1115,2.1116
EURSGD,20080227,172900,2.1115,2.1115,2.1111,2.1111
EURSGD,20080227,173000,2.1110,2.1111,2.1110,2.1111
EURSGD,20080227,173100,2.1110,2.1110,2.1108,2.1108
EURSGD,20080227,173200,2.1107,2.1114,2.1107,2.1114
EURSGD,20080227,173300,2.1115,2.1118,2.1115,2.1118
EURSGD,20080227,173400,2.1120,2.1128,2.1120,2.1128
EURSGD,20080227,173500,2.1129,2.1130,2.1129,2.1130
EURSGD,20080227,173600,2.1131,2.1132,2.1126,2.1126
EURSGD,20080227,173700,2.1125,2.1129,2.1125,2.1129
EURSGD,20080227,173800,2.1129,2.1129,2.1127,2.1128
EURSGD,20080227,173900,2.1129,2.1132,2.1129,2.1132
EURSGD,20080227,174000,2.1133,2.1133,2.1129,2.1129
EURSGD,20080227,174100,2.1127,2.1127,2.1121,2.1121
EURSGD,20080227,174200,2.1120,2.1120,2.1117,2.1117
EURSGD,20080227,174300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080227,174400,2.1118,2.1119,2.1118,2.1119
EURSGD,20080227,174500,2.1121,2.1121,2.1120,2.1120
EURSGD,20080227,174600,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,174700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,174800,2.1119,2.1119,2.1117,2.1117
EURSGD,20080227,174900,2.1117,2.1117,2.1114,2.1114
EURSGD,20080227,175000,2.1112,2.1112,2.1107,2.1109
EURSGD,20080227,175100,2.1108,2.1108,2.1106,2.1106
EURSGD,20080227,175200,2.1106,2.1108,2.1106,2.1108
EURSGD,20080227,175300,2.1108,2.1109,2.1107,2.1107
EURSGD,20080227,175400,2.1108,2.1114,2.1108,2.1114
EURSGD,20080227,175500,2.1116,2.1118,2.1116,2.1118
EURSGD,20080227,175600,2.1117,2.1117,2.1116,2.1116
EURSGD,20080227,175700,2.1117,2.1119,2.1117,2.1119
EURSGD,20080227,175800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080227,175900,2.1120,2.1120,2.1116,2.1116
EURSGD,20080227,180000,2.1115,2.1118,2.1114,2.1118
EURSGD,20080227,180100,2.1118,2.1120,2.1118,2.1120
EURSGD,20080227,180200,2.1120,2.1120,2.1120,2.1120
EURSGD,20080227,180300,2.1117,2.1117,2.1115,2.1117
EURSGD,20080227,180400,2.1116,2.1116,2.1112,2.1112
EURSGD,20080227,180500,2.1112,2.1113,2.1112,2.1112
EURSGD,20080227,180600,2.1112,2.1113,2.1112,2.1113
EURSGD,20080227,180700,2.1112,2.1112,2.1109,2.1109
EURSGD,20080227,180800,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,180900,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,181000,2.1113,2.1113,2.1113,2.1113
EURSGD,20080227,181100,2.1113,2.1113,2.1113,2.1113
EURSGD,20080227,181200,2.1111,2.1111,2.1110,2.1110
EURSGD,20080227,181300,2.1110,2.1110,2.1108,2.1108
EURSGD,20080227,181400,2.1109,2.1109,2.1108,2.1108
EURSGD,20080227,181500,2.1108,2.1109,2.1108,2.1109
EURSGD,20080227,181600,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,181700,2.1110,2.1112,2.1110,2.1112
EURSGD,20080227,181800,2.1112,2.1115,2.1112,2.1114
EURSGD,20080227,181900,2.1113,2.1113,2.1113,2.1113
EURSGD,20080227,182000,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,182100,2.1116,2.1116,2.1116,2.1116
EURSGD,20080227,182200,2.1116,2.1116,2.1116,2.1116
EURSGD,20080227,182300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,182400,2.1113,2.1113,2.1112,2.1112
EURSGD,20080227,182500,2.1112,2.1112,2.1112,2.1112
EURSGD,20080227,182600,2.1112,2.1112,2.1110,2.1110
EURSGD,20080227,182700,2.1110,2.1110,2.1110,2.1110
EURSGD,20080227,182800,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,182900,2.1109,2.1109,2.1107,2.1107
EURSGD,20080227,183000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080227,183100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,183200,2.1110,2.1110,2.1109,2.1109
EURSGD,20080227,183300,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,183400,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,183500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,183600,2.1108,2.1108,2.1105,2.1105
EURSGD,20080227,183700,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,183800,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,183900,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,184000,2.1105,2.1106,2.1105,2.1106
EURSGD,20080227,184100,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,184200,2.1105,2.1106,2.1105,2.1106
EURSGD,20080227,184300,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,184400,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,184500,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,184600,2.1107,2.1108,2.1107,2.1108
EURSGD,20080227,184700,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,184800,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,184900,2.1107,2.1107,2.1104,2.1104
EURSGD,20080227,185000,2.1104,2.1105,2.1103,2.1105
EURSGD,20080227,185100,2.1105,2.1107,2.1105,2.1107
EURSGD,20080227,185200,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,185300,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,185400,2.1106,2.1106,2.1106,2.1106
EURSGD,20080227,185500,2.1106,2.1111,2.1106,2.1111
EURSGD,20080227,185600,2.1112,2.1113,2.1112,2.1113
EURSGD,20080227,185700,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,185800,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,185900,2.1115,2.1115,2.1114,2.1114
EURSGD,20080227,190000,2.1113,2.1113,2.1109,2.1109
EURSGD,20080227,190100,2.1108,2.1108,2.1105,2.1105
EURSGD,20080227,190200,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,190300,2.1104,2.1104,2.1103,2.1104
EURSGD,20080227,190400,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,190500,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,190600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,190700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080227,190800,2.1109,2.1109,2.1107,2.1108
EURSGD,20080227,190900,2.1109,2.1111,2.1109,2.1111
EURSGD,20080227,191000,2.1112,2.1112,2.1110,2.1110
EURSGD,20080227,191100,2.1109,2.1112,2.1108,2.1112
EURSGD,20080227,191200,2.1113,2.1114,2.1113,2.1114
EURSGD,20080227,191300,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,191400,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,191500,2.1116,2.1117,2.1116,2.1116
EURSGD,20080227,191600,2.1116,2.1116,2.1115,2.1115
EURSGD,20080227,191700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,191800,2.1114,2.1114,2.1111,2.1111
EURSGD,20080227,191900,2.1111,2.1112,2.1111,2.1112
EURSGD,20080227,192000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080227,192100,2.1112,2.1113,2.1112,2.1113
EURSGD,20080227,192200,2.1112,2.1112,2.1110,2.1110
EURSGD,20080227,192300,2.1110,2.1111,2.1110,2.1111
EURSGD,20080227,192400,2.1111,2.1111,2.1110,2.1110
EURSGD,20080227,192500,2.1109,2.1109,2.1104,2.1104
EURSGD,20080227,192600,2.1104,2.1104,2.1102,2.1102
EURSGD,20080227,192700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,192800,2.1104,2.1106,2.1104,2.1106
EURSGD,20080227,192900,2.1106,2.1106,2.1105,2.1105
EURSGD,20080227,193000,2.1104,2.1104,2.1103,2.1103
EURSGD,20080227,193100,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,193200,2.1102,2.1102,2.1101,2.1101
EURSGD,20080227,193300,2.1100,2.1100,2.1099,2.1099
EURSGD,20080227,193400,2.1099,2.1100,2.1099,2.1100
EURSGD,20080227,193500,2.1100,2.1101,2.1100,2.1101
EURSGD,20080227,193600,2.1101,2.1102,2.1101,2.1102
EURSGD,20080227,193700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,193800,2.1102,2.1102,2.1099,2.1099
EURSGD,20080227,193900,2.1099,2.1099,2.1098,2.1098
EURSGD,20080227,194000,2.1098,2.1098,2.1098,2.1098
EURSGD,20080227,194100,2.1097,2.1097,2.1097,2.1097
EURSGD,20080227,194200,2.1097,2.1097,2.1097,2.1097
EURSGD,20080227,194300,2.1097,2.1098,2.1097,2.1097
EURSGD,20080227,194400,2.1096,2.1096,2.1094,2.1094
EURSGD,20080227,194500,2.1094,2.1094,2.1094,2.1094
EURSGD,20080227,194600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080227,194700,2.1094,2.1094,2.1091,2.1091
EURSGD,20080227,194800,2.1091,2.1091,2.1091,2.1091
EURSGD,20080227,194900,2.1091,2.1091,2.1089,2.1089
EURSGD,20080227,195000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080227,195100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080227,195200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080227,195300,2.1090,2.1093,2.1090,2.1093
EURSGD,20080227,195400,2.1094,2.1094,2.1094,2.1094
EURSGD,20080227,195500,2.1094,2.1095,2.1094,2.1094
EURSGD,20080227,195600,2.1093,2.1095,2.1093,2.1095
EURSGD,20080227,195700,2.1096,2.1096,2.1095,2.1095
EURSGD,20080227,195800,2.1096,2.1102,2.1096,2.1102
EURSGD,20080227,195900,2.1104,2.1105,2.1104,2.1104
EURSGD,20080227,200000,2.1102,2.1102,2.1100,2.1100
EURSGD,20080227,200100,2.1100,2.1101,2.1100,2.1101
EURSGD,20080227,200200,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,200300,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,200400,2.1102,2.1102,2.1101,2.1101
EURSGD,20080227,200500,2.1100,2.1100,2.1094,2.1094
EURSGD,20080227,200600,2.1093,2.1098,2.1093,2.1098
EURSGD,20080227,200700,2.1098,2.1102,2.1098,2.1102
EURSGD,20080227,200800,2.1103,2.1104,2.1103,2.1104
EURSGD,20080227,200900,2.1104,2.1106,2.1104,2.1106
EURSGD,20080227,201000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080227,201100,2.1103,2.1103,2.1100,2.1100
EURSGD,20080227,201200,2.1099,2.1099,2.1091,2.1091
EURSGD,20080227,201300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080227,201400,2.1091,2.1093,2.1091,2.1093
EURSGD,20080227,201500,2.1094,2.1095,2.1093,2.1093
EURSGD,20080227,201600,2.1094,2.1096,2.1094,2.1096
EURSGD,20080227,201700,2.1097,2.1098,2.1097,2.1097
EURSGD,20080227,201800,2.1097,2.1097,2.1096,2.1096
EURSGD,20080227,201900,2.1096,2.1096,2.1096,2.1096
EURSGD,20080227,202000,2.1096,2.1096,2.1094,2.1094
EURSGD,20080227,202100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080227,202200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080227,202300,2.1096,2.1096,2.1095,2.1095
EURSGD,20080227,202400,2.1095,2.1096,2.1095,2.1096
EURSGD,20080227,202500,2.1097,2.1098,2.1096,2.1098
EURSGD,20080227,202600,2.1100,2.1102,2.1100,2.1102
EURSGD,20080227,202700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080227,202800,2.1103,2.1107,2.1103,2.1107
EURSGD,20080227,202900,2.1107,2.1110,2.1107,2.1110
EURSGD,20080227,203000,2.1110,2.1110,2.1108,2.1108
EURSGD,20080227,203100,2.1108,2.1108,2.1104,2.1104
EURSGD,20080227,203200,2.1104,2.1104,2.1104,2.1104
EURSGD,20080227,203300,2.1104,2.1105,2.1104,2.1105
EURSGD,20080227,203400,2.1106,2.1106,2.1106,2.1106
EURSGD,20080227,203500,2.1106,2.1107,2.1106,2.1107
EURSGD,20080227,203600,2.1107,2.1109,2.1107,2.1109
EURSGD,20080227,203700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080227,203800,2.1107,2.1107,2.1105,2.1106
EURSGD,20080227,203900,2.1106,2.1108,2.1106,2.1108
EURSGD,20080227,204000,2.1109,2.1111,2.1109,2.1110
EURSGD,20080227,204100,2.1110,2.1110,2.1109,2.1109
EURSGD,20080227,204200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,204300,2.1109,2.1109,2.1108,2.1108
EURSGD,20080227,204400,2.1108,2.1109,2.1108,2.1109
EURSGD,20080227,204500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,204600,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,204700,2.1109,2.1109,2.1107,2.1107
EURSGD,20080227,204800,2.1106,2.1106,2.1105,2.1105
EURSGD,20080227,204900,2.1107,2.1107,2.1106,2.1106
EURSGD,20080227,205000,2.1106,2.1107,2.1106,2.1107
EURSGD,20080227,205100,2.1108,2.1108,2.1108,2.1108
EURSGD,20080227,205200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,205300,2.1109,2.1113,2.1109,2.1113
EURSGD,20080227,205400,2.1114,2.1117,2.1114,2.1117
EURSGD,20080227,205500,2.1117,2.1118,2.1117,2.1118
EURSGD,20080227,205600,2.1119,2.1121,2.1119,2.1121
EURSGD,20080227,205700,2.1121,2.1121,2.1116,2.1116
EURSGD,20080227,205800,2.1117,2.1117,2.1115,2.1116
EURSGD,20080227,205900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080227,210000,2.1120,2.1122,2.1120,2.1122
EURSGD,20080227,210100,2.1123,2.1128,2.1123,2.1125
EURSGD,20080227,210200,2.1124,2.1124,2.1122,2.1122
EURSGD,20080227,210300,2.1122,2.1124,2.1122,2.1123
EURSGD,20080227,210400,2.1122,2.1122,2.1121,2.1121
EURSGD,20080227,210500,2.1120,2.1120,2.1118,2.1118
EURSGD,20080227,210600,2.1119,2.1120,2.1119,2.1120
EURSGD,20080227,210700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,210800,2.1118,2.1118,2.1117,2.1117
EURSGD,20080227,210900,2.1117,2.1117,2.1116,2.1117
EURSGD,20080227,211000,2.1118,2.1119,2.1118,2.1119
EURSGD,20080227,211100,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,211200,2.1119,2.1121,2.1119,2.1121
EURSGD,20080227,211300,2.1121,2.1121,2.1118,2.1118
EURSGD,20080227,211400,2.1118,2.1118,2.1115,2.1115
EURSGD,20080227,211500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,211600,2.1114,2.1114,2.1107,2.1107
EURSGD,20080227,211700,2.1109,2.1112,2.1109,2.1112
EURSGD,20080227,211800,2.1112,2.1114,2.1112,2.1114
EURSGD,20080227,211900,2.1115,2.1117,2.1115,2.1117
EURSGD,20080227,212000,2.1117,2.1119,2.1117,2.1119
EURSGD,20080227,212100,2.1120,2.1122,2.1120,2.1122
EURSGD,20080227,212200,2.1123,2.1123,2.1123,2.1123
EURSGD,20080227,212300,2.1125,2.1126,2.1125,2.1125
EURSGD,20080227,212400,2.1125,2.1125,2.1125,2.1125
EURSGD,20080227,212500,2.1124,2.1124,2.1123,2.1123
EURSGD,20080227,212600,2.1123,2.1123,2.1122,2.1122
EURSGD,20080227,212700,2.1121,2.1123,2.1121,2.1123
EURSGD,20080227,212800,2.1123,2.1124,2.1122,2.1122
EURSGD,20080227,212900,2.1121,2.1126,2.1121,2.1126
EURSGD,20080227,213000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080227,213100,2.1127,2.1128,2.1127,2.1128
EURSGD,20080227,213200,2.1128,2.1128,2.1128,2.1128
EURSGD,20080227,213300,2.1125,2.1125,2.1120,2.1120
EURSGD,20080227,213400,2.1117,2.1119,2.1117,2.1119
EURSGD,20080227,213500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,213600,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,213700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080227,213800,2.1122,2.1122,2.1122,2.1122
EURSGD,20080227,213900,2.1122,2.1125,2.1122,2.1125
EURSGD,20080227,214000,2.1126,2.1129,2.1126,2.1129
EURSGD,20080227,214100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080227,214200,2.1131,2.1132,2.1131,2.1132
EURSGD,20080227,214300,2.1133,2.1135,2.1133,2.1135
EURSGD,20080227,214400,2.1135,2.1136,2.1135,2.1135
EURSGD,20080227,214500,2.1135,2.1135,2.1134,2.1134
EURSGD,20080227,214600,2.1134,2.1134,2.1132,2.1132
EURSGD,20080227,214700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080227,214800,2.1132,2.1134,2.1132,2.1134
EURSGD,20080227,214900,2.1134,2.1134,2.1134,2.1134
EURSGD,20080227,215000,2.1134,2.1134,2.1131,2.1131
EURSGD,20080227,215100,2.1132,2.1135,2.1132,2.1135
EURSGD,20080227,215200,2.1135,2.1136,2.1135,2.1136
EURSGD,20080227,215300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080227,215400,2.1132,2.1132,2.1128,2.1128
EURSGD,20080227,215500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080227,215600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080227,215700,2.1129,2.1131,2.1129,2.1131
EURSGD,20080227,215800,2.1131,2.1132,2.1131,2.1132
EURSGD,20080227,215900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080227,220000,2.1131,2.1131,2.1131,2.1131
EURSGD,20080227,220100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080227,220200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080227,220300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080227,220400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080227,220500,2.1129,2.1130,2.1129,2.1130
EURSGD,20080227,220600,2.1130,2.1132,2.1130,2.1132
EURSGD,20080227,220700,2.1131,2.1131,2.1130,2.1130
EURSGD,20080227,220800,2.1130,2.1130,2.1128,2.1128
EURSGD,20080227,220900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080227,221000,2.1126,2.1126,2.1126,2.1126
EURSGD,20080227,221100,2.1126,2.1126,2.1124,2.1124
EURSGD,20080227,221200,2.1123,2.1123,2.1121,2.1121
EURSGD,20080227,221300,2.1121,2.1121,2.1119,2.1119
EURSGD,20080227,221400,2.1119,2.1120,2.1119,2.1120
EURSGD,20080227,221500,2.1120,2.1120,2.1120,2.1120
EURSGD,20080227,221600,2.1120,2.1120,2.1119,2.1119
EURSGD,20080227,221700,2.1119,2.1119,2.1117,2.1117
EURSGD,20080227,221800,2.1117,2.1117,2.1116,2.1116
EURSGD,20080227,221900,2.1116,2.1116,2.1115,2.1116
EURSGD,20080227,222000,2.1116,2.1116,2.1115,2.1115
EURSGD,20080227,222100,2.1115,2.1116,2.1115,2.1116
EURSGD,20080227,222200,2.1116,2.1116,2.1115,2.1115
EURSGD,20080227,222300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,222400,2.1114,2.1114,2.1112,2.1112
EURSGD,20080227,222500,2.1112,2.1112,2.1110,2.1110
EURSGD,20080227,222600,2.1110,2.1111,2.1110,2.1111
EURSGD,20080227,222700,2.1112,2.1113,2.1112,2.1113
EURSGD,20080227,222800,2.1113,2.1113,2.1112,2.1112
EURSGD,20080227,222900,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,223000,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,223100,2.1111,2.1111,2.1107,2.1107
EURSGD,20080227,223200,2.1107,2.1108,2.1107,2.1108
EURSGD,20080227,223300,2.1108,2.1110,2.1108,2.1110
EURSGD,20080227,223400,2.1110,2.1111,2.1110,2.1111
EURSGD,20080227,223500,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,223600,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,223700,2.1111,2.1112,2.1111,2.1112
EURSGD,20080227,223800,2.1113,2.1113,2.1113,2.1113
EURSGD,20080227,223900,2.1113,2.1113,2.1113,2.1113
EURSGD,20080227,224000,2.1113,2.1114,2.1113,2.1114
EURSGD,20080227,224100,2.1114,2.1118,2.1114,2.1118
EURSGD,20080227,224200,2.1118,2.1120,2.1118,2.1120
EURSGD,20080227,224300,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,224400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,224500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,224600,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,224700,2.1121,2.1121,2.1121,2.1121
EURSGD,20080227,224800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080227,224900,2.1120,2.1120,2.1119,2.1119
EURSGD,20080227,225000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,225100,2.1117,2.1118,2.1113,2.1113
EURSGD,20080227,225200,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,225300,2.1116,2.1116,2.1116,2.1116
EURSGD,20080227,225400,2.1116,2.1117,2.1116,2.1117
EURSGD,20080227,225500,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,225600,2.1116,2.1117,2.1116,2.1117
EURSGD,20080227,225700,2.1117,2.1117,2.1115,2.1115
EURSGD,20080227,225800,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,225900,2.1115,2.1115,2.1112,2.1112
EURSGD,20080227,230000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080227,230100,2.1112,2.1112,2.1110,2.1110
EURSGD,20080227,230200,2.1110,2.1111,2.1110,2.1111
EURSGD,20080227,230300,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,230400,2.1111,2.1111,2.1109,2.1109
EURSGD,20080227,230500,2.1108,2.1108,2.1107,2.1107
EURSGD,20080227,230600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080227,230700,2.1107,2.1108,2.1107,2.1107
EURSGD,20080227,230800,2.1107,2.1107,2.1106,2.1106
EURSGD,20080227,230900,2.1106,2.1107,2.1106,2.1107
EURSGD,20080227,231000,2.1107,2.1108,2.1107,2.1108
EURSGD,20080227,231100,2.1108,2.1108,2.1106,2.1108
EURSGD,20080227,231200,2.1110,2.1119,2.1110,2.1119
EURSGD,20080227,231300,2.1119,2.1123,2.1119,2.1123
EURSGD,20080227,231400,2.1122,2.1122,2.1120,2.1120
EURSGD,20080227,231500,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,231600,2.1119,2.1119,2.1118,2.1118
EURSGD,20080227,231700,2.1118,2.1118,2.1118,2.1118
EURSGD,20080227,231800,2.1118,2.1121,2.1118,2.1121
EURSGD,20080227,231900,2.1120,2.1120,2.1120,2.1120
EURSGD,20080227,232000,2.1120,2.1120,2.1119,2.1119
EURSGD,20080227,232100,2.1119,2.1119,2.1117,2.1119
EURSGD,20080227,232200,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,232300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080227,232400,2.1118,2.1118,2.1117,2.1117
EURSGD,20080227,232500,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,232600,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,232700,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,232800,2.1117,2.1119,2.1117,2.1119
EURSGD,20080227,232900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,233000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,233100,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,233200,2.1119,2.1119,2.1119,2.1119
EURSGD,20080227,233300,2.1119,2.1119,2.1117,2.1117
EURSGD,20080227,233400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080227,233500,2.1117,2.1117,2.1116,2.1116
EURSGD,20080227,233600,2.1116,2.1116,2.1115,2.1115
EURSGD,20080227,233700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,233800,2.1115,2.1115,2.1115,2.1115
EURSGD,20080227,233900,2.1115,2.1115,2.1114,2.1114
EURSGD,20080227,234000,2.1113,2.1113,2.1111,2.1111
EURSGD,20080227,234100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080227,234200,2.1110,2.1110,2.1110,2.1110
EURSGD,20080227,234300,2.1110,2.1110,2.1110,2.1110
EURSGD,20080227,234400,2.1110,2.1110,2.1110,2.1110
EURSGD,20080227,234500,2.1110,2.1110,2.1109,2.1109
EURSGD,20080227,234600,2.1109,2.1109,2.1109,2.1109
EURSGD,20080227,234700,2.1109,2.1109,2.1108,2.1108
EURSGD,20080227,234800,2.1108,2.1108,2.1108,2.1108
EURSGD,20080227,234900,2.1109,2.1109,2.1108,2.1108
EURSGD,20080227,235000,2.1108,2.1108,2.1107,2.1107
EURSGD,20080227,235100,2.1107,2.1108,2.1107,2.1108
EURSGD,20080227,235200,2.1108,2.1109,2.1108,2.1109
EURSGD,20080227,235300,2.1109,2.1112,2.1109,2.1112
EURSGD,20080227,235400,2.1112,2.1112,2.1112,2.1112
EURSGD,20080227,235500,2.1114,2.1114,2.1114,2.1114
EURSGD,20080227,235600,2.1114,2.1115,2.1114,2.1115
EURSGD,20080227,235700,2.1115,2.1116,2.1115,2.1116
EURSGD,20080227,235800,2.1116,2.1116,2.1115,2.1115
EURSGD,20080227,235900,2.1115,2.1116,2.1115,2.1116
EURSGD,20080228,000000,2.1116,2.1117,2.1116,2.1117
EURZAR,20080227,000100,11.326,11.327,11.326,11.327
EURZAR,20080227,000200,11.326,11.326,11.326,11.326
EURZAR,20080227,000300,11.326,11.326,11.323,11.323
EURZAR,20080227,000400,11.323,11.324,11.323,11.324
EURZAR,20080227,000500,11.324,11.326,11.324,11.326
EURZAR,20080227,000600,11.325,11.326,11.325,11.326
EURZAR,20080227,000700,11.325,11.325,11.325,11.325
EURZAR,20080227,000800,11.325,11.326,11.325,11.326
EURZAR,20080227,000900,11.327,11.328,11.327,11.328
EURZAR,20080227,001000,11.328,11.329,11.328,11.329
EURZAR,20080227,001100,11.329,11.329,11.329,11.329
EURZAR,20080227,001200,11.330,11.330,11.330,11.330
EURZAR,20080227,001300,11.329,11.330,11.329,11.330
EURZAR,20080227,001400,11.329,11.329,11.326,11.326
EURZAR,20080227,001500,11.326,11.326,11.326,11.326
EURZAR,20080227,001600,11.326,11.326,11.326,11.326
EURZAR,20080227,001700,11.326,11.328,11.326,11.328
EURZAR,20080227,001800,11.328,11.329,11.328,11.329
EURZAR,20080227,001900,11.329,11.329,11.328,11.328
EURZAR,20080227,002000,11.328,11.328,11.328,11.328
EURZAR,20080227,002100,11.327,11.327,11.327,11.327
EURZAR,20080227,002200,11.326,11.326,11.326,11.326
EURZAR,20080227,002300,11.326,11.326,11.326,11.326
EURZAR,20080227,002400,11.326,11.327,11.326,11.327
EURZAR,20080227,002500,11.327,11.327,11.327,11.327
EURZAR,20080227,002600,11.327,11.327,11.326,11.326
EURZAR,20080227,002700,11.326,11.326,11.326,11.326
EURZAR,20080227,002800,11.326,11.326,11.325,11.325
EURZAR,20080227,002900,11.324,11.324,11.319,11.321
EURZAR,20080227,003000,11.321,11.323,11.321,11.323
EURZAR,20080227,003100,11.324,11.324,11.322,11.322
EURZAR,20080227,003200,11.323,11.323,11.323,11.323
EURZAR,20080227,003300,11.323,11.323,11.323,11.323
EURZAR,20080227,003400,11.323,11.323,11.323,11.323
EURZAR,20080227,003500,11.323,11.324,11.323,11.324
EURZAR,20080227,003600,11.324,11.324,11.324,11.324
EURZAR,20080227,003700,11.324,11.324,11.323,11.323
EURZAR,20080227,003800,11.322,11.322,11.321,11.321
EURZAR,20080227,003900,11.319,11.319,11.318,11.318
EURZAR,20080227,004000,11.317,11.317,11.317,11.317
EURZAR,20080227,004100,11.317,11.317,11.317,11.317
EURZAR,20080227,004200,11.317,11.317,11.317,11.317
EURZAR,20080227,004300,11.317,11.317,11.317,11.317
EURZAR,20080227,004400,11.316,11.316,11.316,11.316
EURZAR,20080227,004500,11.316,11.319,11.316,11.319
EURZAR,20080227,004600,11.319,11.319,11.319,11.319
EURZAR,20080227,004700,11.317,11.317,11.312,11.312
EURZAR,20080227,004800,11.311,11.311,11.311,11.311
EURZAR,20080227,004900,11.311,11.311,11.310,11.310
EURZAR,20080227,005000,11.310,11.310,11.310,11.310
EURZAR,20080227,005100,11.310,11.310,11.309,11.309
EURZAR,20080227,005200,11.309,11.309,11.309,11.309
EURZAR,20080227,005300,11.309,11.309,11.309,11.309
EURZAR,20080227,005400,11.309,11.312,11.309,11.312
EURZAR,20080227,005500,11.312,11.312,11.312,11.312
EURZAR,20080227,005600,11.312,11.312,11.312,11.312
EURZAR,20080227,005700,11.312,11.312,11.310,11.310
EURZAR,20080227,005800,11.310,11.310,11.310,11.310
EURZAR,20080227,005900,11.310,11.311,11.310,11.311
EURZAR,20080227,010000,11.311,11.312,11.311,11.312
EURZAR,20080227,010100,11.312,11.312,11.312,11.312
EURZAR,20080227,010200,11.311,11.311,11.311,11.311
EURZAR,20080227,010300,11.309,11.309,11.308,11.308
EURZAR,20080227,010400,11.309,11.309,11.309,11.309
EURZAR,20080227,010500,11.310,11.311,11.310,11.311
EURZAR,20080227,010600,11.311,11.313,11.311,11.313
EURZAR,20080227,010700,11.314,11.314,11.312,11.312
EURZAR,20080227,010800,11.312,11.312,11.312,11.312
EURZAR,20080227,010900,11.312,11.312,11.311,11.311
EURZAR,20080227,011000,11.311,11.311,11.310,11.310
EURZAR,20080227,011100,11.310,11.310,11.309,11.309
EURZAR,20080227,011200,11.308,11.309,11.308,11.309
EURZAR,20080227,011300,11.309,11.309,11.309,11.309
EURZAR,20080227,011400,11.309,11.309,11.309,11.309
EURZAR,20080227,011500,11.309,11.309,11.308,11.309
EURZAR,20080227,011600,11.309,11.310,11.309,11.310
EURZAR,20080227,011700,11.310,11.310,11.309,11.309
EURZAR,20080227,011800,11.309,11.309,11.309,11.309
EURZAR,20080227,011900,11.309,11.309,11.300,11.300
EURZAR,20080227,012000,11.300,11.300,11.292,11.292
EURZAR,20080227,012100,11.290,11.290,11.286,11.286
EURZAR,20080227,012200,11.284,11.284,11.283,11.283
EURZAR,20080227,012300,11.283,11.283,11.281,11.281
EURZAR,20080227,012400,11.281,11.283,11.281,11.283
EURZAR,20080227,012500,11.283,11.285,11.283,11.285
EURZAR,20080227,012600,11.285,11.286,11.285,11.286
EURZAR,20080227,012700,11.285,11.285,11.285,11.285
EURZAR,20080227,012800,11.285,11.287,11.285,11.286
EURZAR,20080227,012900,11.286,11.286,11.284,11.284
EURZAR,20080227,013000,11.284,11.284,11.281,11.281
EURZAR,20080227,013100,11.281,11.281,11.281,11.281
EURZAR,20080227,013200,11.281,11.281,11.281,11.281
EURZAR,20080227,013300,11.281,11.281,11.281,11.281
EURZAR,20080227,013400,11.281,11.281,11.278,11.278
EURZAR,20080227,013500,11.278,11.279,11.278,11.279
EURZAR,20080227,013600,11.279,11.280,11.279,11.280
EURZAR,20080227,013700,11.281,11.285,11.281,11.285
EURZAR,20080227,013800,11.286,11.292,11.286,11.292
EURZAR,20080227,013900,11.293,11.293,11.293,11.293
EURZAR,20080227,014000,11.293,11.293,11.293,11.293
EURZAR,20080227,014100,11.293,11.294,11.293,11.294
EURZAR,20080227,014200,11.294,11.294,11.293,11.293
EURZAR,20080227,014300,11.293,11.293,11.293,11.293
EURZAR,20080227,014400,11.293,11.293,11.293,11.293
EURZAR,20080227,014500,11.293,11.293,11.293,11.293
EURZAR,20080227,014600,11.292,11.292,11.292,11.292
EURZAR,20080227,014700,11.292,11.292,11.291,11.292
EURZAR,20080227,014800,11.292,11.292,11.292,11.292
EURZAR,20080227,014900,11.291,11.291,11.291,11.291
EURZAR,20080227,015000,11.291,11.291,11.289,11.289
EURZAR,20080227,015100,11.289,11.289,11.288,11.288
EURZAR,20080227,015200,11.288,11.288,11.286,11.287
EURZAR,20080227,015300,11.287,11.288,11.287,11.288
EURZAR,20080227,015400,11.287,11.287,11.286,11.286
EURZAR,20080227,015500,11.286,11.286,11.285,11.285
EURZAR,20080227,015600,11.284,11.284,11.283,11.284
EURZAR,20080227,015700,11.286,11.286,11.285,11.285
EURZAR,20080227,015800,11.285,11.285,11.284,11.284
EURZAR,20080227,015900,11.284,11.284,11.283,11.283
EURZAR,20080227,020000,11.283,11.283,11.281,11.281
EURZAR,20080227,020100,11.280,11.280,11.280,11.280
EURZAR,20080227,020200,11.280,11.280,11.279,11.279
EURZAR,20080227,020300,11.279,11.279,11.278,11.279
EURZAR,20080227,020400,11.279,11.279,11.279,11.279
EURZAR,20080227,020500,11.279,11.279,11.278,11.278
EURZAR,20080227,020600,11.278,11.278,11.277,11.277
EURZAR,20080227,020700,11.277,11.277,11.277,11.277
EURZAR,20080227,020800,11.277,11.277,11.277,11.277
EURZAR,20080227,020900,11.277,11.277,11.277,11.277
EURZAR,20080227,021000,11.277,11.277,11.277,11.277
EURZAR,20080227,021100,11.277,11.277,11.277,11.277
EURZAR,20080227,021200,11.277,11.277,11.277,11.277
EURZAR,20080227,021300,11.277,11.277,11.277,11.277
EURZAR,20080227,021400,11.278,11.278,11.278,11.278
EURZAR,20080227,021500,11.279,11.279,11.279,11.279
EURZAR,20080227,021600,11.279,11.280,11.279,11.280
EURZAR,20080227,021700,11.281,11.281,11.281,11.281
EURZAR,20080227,021800,11.281,11.281,11.281,11.281
EURZAR,20080227,021900,11.281,11.281,11.280,11.280
EURZAR,20080227,022000,11.280,11.280,11.280,11.280
EURZAR,20080227,022100,11.280,11.280,11.280,11.280
EURZAR,20080227,022200,11.280,11.280,11.280,11.280
EURZAR,20080227,022300,11.281,11.281,11.281,11.281
EURZAR,20080227,022400,11.281,11.281,11.281,11.281
EURZAR,20080227,022500,11.281,11.281,11.281,11.281
EURZAR,20080227,022600,11.281,11.281,11.280,11.280
EURZAR,20080227,022700,11.280,11.280,11.280,11.280
EURZAR,20080227,022800,11.280,11.280,11.280,11.280
EURZAR,20080227,022900,11.280,11.280,11.280,11.280
EURZAR,20080227,023000,11.280,11.280,11.279,11.279
EURZAR,20080227,023100,11.277,11.277,11.277,11.277
EURZAR,20080227,023200,11.277,11.277,11.276,11.276
EURZAR,20080227,023300,11.274,11.274,11.274,11.274
EURZAR,20080227,023400,11.274,11.274,11.274,11.274
EURZAR,20080227,023500,11.269,11.269,11.269,11.269
EURZAR,20080227,023600,11.270,11.270,11.270,11.270
EURZAR,20080227,023700,11.270,11.270,11.270,11.270
EURZAR,20080227,023800,11.269,11.269,11.269,11.269
EURZAR,20080227,023900,11.268,11.269,11.268,11.269
EURZAR,20080227,024000,11.269,11.269,11.269,11.269
EURZAR,20080227,024100,11.269,11.269,11.269,11.269
EURZAR,20080227,024200,11.270,11.270,11.266,11.266
EURZAR,20080227,024300,11.265,11.265,11.259,11.259
EURZAR,20080227,024400,11.257,11.257,11.257,11.257
EURZAR,20080227,024500,11.257,11.257,11.257,11.257
EURZAR,20080227,024600,11.257,11.258,11.257,11.258
EURZAR,20080227,024700,11.258,11.258,11.258,11.258
EURZAR,20080227,024800,11.258,11.258,11.258,11.258
EURZAR,20080227,024900,11.258,11.258,11.258,11.258
EURZAR,20080227,025000,11.256,11.256,11.255,11.255
EURZAR,20080227,025100,11.255,11.255,11.255,11.255
EURZAR,20080227,025200,11.255,11.255,11.255,11.255
EURZAR,20080227,025300,11.255,11.256,11.255,11.256
EURZAR,20080227,025400,11.256,11.256,11.256,11.256
EURZAR,20080227,025500,11.255,11.255,11.255,11.255
EURZAR,20080227,025600,11.253,11.253,11.253,11.253
EURZAR,20080227,025700,11.253,11.253,11.253,11.253
EURZAR,20080227,025800,11.253,11.253,11.253,11.253
EURZAR,20080227,025900,11.253,11.253,11.253,11.253
EURZAR,20080227,030000,11.253,11.253,11.253,11.253
EURZAR,20080227,030100,11.253,11.253,11.253,11.253
EURZAR,20080227,030200,11.253,11.253,11.252,11.252
EURZAR,20080227,030300,11.252,11.252,11.252,11.252
EURZAR,20080227,030400,11.253,11.253,11.253,11.253
EURZAR,20080227,030500,11.253,11.257,11.253,11.257
EURZAR,20080227,030600,11.257,11.257,11.257,11.257
EURZAR,20080227,030700,11.257,11.260,11.257,11.260
EURZAR,20080227,030800,11.260,11.262,11.260,11.262
EURZAR,20080227,030900,11.262,11.262,11.262,11.262
EURZAR,20080227,031000,11.262,11.262,11.262,11.262
EURZAR,20080227,031100,11.262,11.262,11.261,11.262
EURZAR,20080227,031200,11.262,11.262,11.260,11.260
EURZAR,20080227,031300,11.258,11.259,11.258,11.259
EURZAR,20080227,031400,11.259,11.259,11.259,11.259
EURZAR,20080227,031500,11.259,11.259,11.259,11.259
EURZAR,20080227,031600,11.259,11.259,11.259,11.259
EURZAR,20080227,031700,11.259,11.259,11.258,11.258
EURZAR,20080227,031800,11.258,11.258,11.258,11.258
EURZAR,20080227,031900,11.257,11.257,11.253,11.253
EURZAR,20080227,032000,11.253,11.253,11.252,11.253
EURZAR,20080227,032100,11.253,11.253,11.253,11.253
EURZAR,20080227,032200,11.253,11.253,11.253,11.253
EURZAR,20080227,032300,11.253,11.253,11.253,11.253
EURZAR,20080227,032400,11.253,11.253,11.253,11.253
EURZAR,20080227,032500,11.253,11.253,11.253,11.253
EURZAR,20080227,032600,11.253,11.253,11.253,11.253
EURZAR,20080227,032700,11.254,11.255,11.254,11.255
EURZAR,20080227,032800,11.255,11.255,11.255,11.255
EURZAR,20080227,032900,11.255,11.255,11.255,11.255
EURZAR,20080227,033000,11.255,11.255,11.255,11.255
EURZAR,20080227,033100,11.255,11.256,11.255,11.256
EURZAR,20080227,033200,11.256,11.256,11.256,11.256
EURZAR,20080227,033300,11.256,11.256,11.256,11.256
EURZAR,20080227,033400,11.256,11.256,11.256,11.256
EURZAR,20080227,033500,11.256,11.257,11.256,11.257
EURZAR,20080227,033600,11.257,11.257,11.257,11.257
EURZAR,20080227,033700,11.257,11.257,11.257,11.257
EURZAR,20080227,033800,11.257,11.257,11.257,11.257
EURZAR,20080227,033900,11.257,11.257,11.256,11.256
EURZAR,20080227,034000,11.256,11.256,11.256,11.256
EURZAR,20080227,034100,11.256,11.256,11.256,11.256
EURZAR,20080227,034200,11.256,11.257,11.256,11.257
EURZAR,20080227,034300,11.258,11.264,11.258,11.264
EURZAR,20080227,034400,11.264,11.267,11.264,11.267
EURZAR,20080227,034500,11.267,11.267,11.267,11.267
EURZAR,20080227,034600,11.267,11.269,11.267,11.269
EURZAR,20080227,034700,11.269,11.269,11.268,11.268
EURZAR,20080227,034800,11.268,11.268,11.268,11.268
EURZAR,20080227,034900,11.267,11.267,11.267,11.267
EURZAR,20080227,035000,11.267,11.267,11.267,11.267
EURZAR,20080227,035100,11.267,11.268,11.267,11.268
EURZAR,20080227,035200,11.268,11.269,11.268,11.269
EURZAR,20080227,035300,11.269,11.269,11.268,11.268
EURZAR,20080227,035400,11.268,11.271,11.268,11.271
EURZAR,20080227,035500,11.271,11.271,11.271,11.271
EURZAR,20080227,035600,11.271,11.272,11.271,11.272
EURZAR,20080227,035700,11.272,11.273,11.272,11.273
EURZAR,20080227,035800,11.273,11.273,11.273,11.273
EURZAR,20080227,035900,11.273,11.273,11.271,11.271
EURZAR,20080227,040000,11.271,11.271,11.268,11.268
EURZAR,20080227,040100,11.268,11.268,11.268,11.268
EURZAR,20080227,040200,11.268,11.268,11.268,11.268
EURZAR,20080227,040300,11.268,11.268,11.268,11.268
EURZAR,20080227,040400,11.269,11.269,11.269,11.269
EURZAR,20080227,040500,11.269,11.270,11.269,11.270
EURZAR,20080227,040600,11.270,11.270,11.270,11.270
EURZAR,20080227,040700,11.270,11.271,11.270,11.271
EURZAR,20080227,040800,11.271,11.271,11.270,11.270
EURZAR,20080227,040900,11.269,11.271,11.269,11.271
EURZAR,20080227,041000,11.271,11.272,11.271,11.272
EURZAR,20080227,041100,11.273,11.274,11.273,11.274
EURZAR,20080227,041200,11.274,11.274,11.274,11.274
EURZAR,20080227,041300,11.273,11.273,11.273,11.273
EURZAR,20080227,041400,11.273,11.273,11.272,11.272
EURZAR,20080227,041500,11.272,11.272,11.271,11.271
EURZAR,20080227,041600,11.271,11.272,11.271,11.272
EURZAR,20080227,041700,11.272,11.272,11.271,11.271
EURZAR,20080227,041800,11.271,11.271,11.270,11.271
EURZAR,20080227,041900,11.272,11.274,11.272,11.274
EURZAR,20080227,042000,11.274,11.274,11.274,11.274
EURZAR,20080227,042100,11.274,11.274,11.273,11.273
EURZAR,20080227,042200,11.273,11.274,11.273,11.274
EURZAR,20080227,042300,11.274,11.274,11.274,11.274
EURZAR,20080227,042400,11.274,11.274,11.274,11.274
EURZAR,20080227,042500,11.274,11.274,11.274,11.274
EURZAR,20080227,042600,11.274,11.274,11.274,11.274
EURZAR,20080227,042700,11.274,11.275,11.274,11.275
EURZAR,20080227,042800,11.276,11.276,11.276,11.276
EURZAR,20080227,042900,11.276,11.276,11.274,11.274
EURZAR,20080227,043000,11.274,11.274,11.274,11.274
EURZAR,20080227,043100,11.274,11.274,11.274,11.274
EURZAR,20080227,043200,11.275,11.275,11.274,11.274
EURZAR,20080227,043300,11.272,11.272,11.270,11.271
EURZAR,20080227,043400,11.270,11.270,11.268,11.268
EURZAR,20080227,043500,11.268,11.269,11.268,11.269
EURZAR,20080227,043600,11.269,11.269,11.269,11.269
EURZAR,20080227,043700,11.269,11.269,11.268,11.268
EURZAR,20080227,043800,11.268,11.269,11.268,11.269
EURZAR,20080227,043900,11.269,11.269,11.269,11.269
EURZAR,20080227,044000,11.269,11.269,11.269,11.269
EURZAR,20080227,044100,11.269,11.269,11.269,11.269
EURZAR,20080227,044200,11.269,11.269,11.266,11.266
EURZAR,20080227,044300,11.264,11.264,11.263,11.263
EURZAR,20080227,044400,11.263,11.263,11.263,11.263
EURZAR,20080227,044500,11.263,11.264,11.263,11.264
EURZAR,20080227,044600,11.265,11.265,11.265,11.265
EURZAR,20080227,044700,11.265,11.265,11.265,11.265
EURZAR,20080227,044800,11.265,11.265,11.265,11.265
EURZAR,20080227,044900,11.265,11.265,11.264,11.264
EURZAR,20080227,045000,11.264,11.264,11.263,11.263
EURZAR,20080227,045100,11.263,11.263,11.263,11.263
EURZAR,20080227,045200,11.262,11.262,11.262,11.262
EURZAR,20080227,045300,11.262,11.262,11.260,11.260
EURZAR,20080227,045400,11.259,11.259,11.259,11.259
EURZAR,20080227,045500,11.259,11.259,11.259,11.259
EURZAR,20080227,045600,11.259,11.260,11.259,11.260
EURZAR,20080227,045700,11.260,11.261,11.260,11.260
EURZAR,20080227,045800,11.260,11.260,11.260,11.260
EURZAR,20080227,045900,11.260,11.261,11.260,11.261
EURZAR,20080227,050000,11.261,11.261,11.261,11.261
EURZAR,20080227,050100,11.261,11.261,11.261,11.261
EURZAR,20080227,050200,11.261,11.261,11.260,11.260
EURZAR,20080227,050300,11.260,11.260,11.259,11.260
EURZAR,20080227,050400,11.260,11.261,11.260,11.261
EURZAR,20080227,050500,11.261,11.261,11.261,11.261
EURZAR,20080227,050600,11.261,11.261,11.260,11.260
EURZAR,20080227,050700,11.261,11.261,11.261,11.261
EURZAR,20080227,050800,11.261,11.261,11.260,11.260
EURZAR,20080227,050900,11.260,11.260,11.260,11.260
EURZAR,20080227,051000,11.259,11.259,11.258,11.258
EURZAR,20080227,051100,11.258,11.258,11.258,11.258
EURZAR,20080227,051200,11.258,11.258,11.258,11.258
EURZAR,20080227,051300,11.258,11.258,11.257,11.257
EURZAR,20080227,051400,11.257,11.257,11.256,11.257
EURZAR,20080227,051500,11.257,11.257,11.257,11.257
EURZAR,20080227,051600,11.257,11.257,11.256,11.256
EURZAR,20080227,051700,11.256,11.256,11.256,11.256
EURZAR,20080227,051800,11.256,11.256,11.256,11.256
EURZAR,20080227,051900,11.255,11.255,11.255,11.255
EURZAR,20080227,052000,11.254,11.254,11.253,11.253
EURZAR,20080227,052100,11.253,11.255,11.253,11.255
EURZAR,20080227,052200,11.256,11.257,11.256,11.257
EURZAR,20080227,052300,11.258,11.258,11.258,11.258
EURZAR,20080227,052400,11.258,11.258,11.258,11.258
EURZAR,20080227,052500,11.258,11.259,11.258,11.259
EURZAR,20080227,052600,11.259,11.260,11.259,11.260
EURZAR,20080227,052700,11.260,11.260,11.260,11.260
EURZAR,20080227,052800,11.260,11.261,11.260,11.261
EURZAR,20080227,052900,11.262,11.262,11.262,11.262
EURZAR,20080227,053000,11.262,11.262,11.262,11.262
EURZAR,20080227,053100,11.261,11.261,11.260,11.260
EURZAR,20080227,053200,11.260,11.260,11.260,11.260
EURZAR,20080227,053300,11.260,11.260,11.260,11.260
EURZAR,20080227,053400,11.260,11.260,11.259,11.259
EURZAR,20080227,053500,11.258,11.258,11.257,11.257
EURZAR,20080227,053600,11.256,11.256,11.256,11.256
EURZAR,20080227,053700,11.256,11.256,11.256,11.256
EURZAR,20080227,053800,11.256,11.256,11.256,11.256
EURZAR,20080227,053900,11.256,11.256,11.256,11.256
EURZAR,20080227,054000,11.256,11.256,11.256,11.256
EURZAR,20080227,054100,11.257,11.257,11.257,11.257
EURZAR,20080227,054200,11.257,11.257,11.257,11.257
EURZAR,20080227,054300,11.257,11.258,11.257,11.258
EURZAR,20080227,054400,11.258,11.259,11.258,11.259
EURZAR,20080227,054500,11.259,11.259,11.259,11.259
EURZAR,20080227,054600,11.260,11.263,11.260,11.263
EURZAR,20080227,054700,11.263,11.264,11.263,11.264
EURZAR,20080227,054800,11.264,11.264,11.264,11.264
EURZAR,20080227,054900,11.264,11.264,11.264,11.264
EURZAR,20080227,055000,11.265,11.265,11.264,11.264
EURZAR,20080227,055100,11.264,11.264,11.264,11.264
EURZAR,20080227,055200,11.264,11.264,11.263,11.263
EURZAR,20080227,055300,11.263,11.263,11.263,11.263
EURZAR,20080227,055400,11.262,11.262,11.262,11.262
EURZAR,20080227,055500,11.262,11.262,11.262,11.262
EURZAR,20080227,055600,11.262,11.262,11.262,11.262
EURZAR,20080227,055700,11.262,11.263,11.262,11.263
EURZAR,20080227,055800,11.263,11.263,11.262,11.262
EURZAR,20080227,055900,11.262,11.262,11.262,11.262
EURZAR,20080227,060000,11.262,11.262,11.262,11.262
EURZAR,20080227,060100,11.262,11.262,11.262,11.262
EURZAR,20080227,060200,11.262,11.262,11.262,11.262
EURZAR,20080227,060300,11.262,11.262,11.262,11.262
EURZAR,20080227,060400,11.262,11.262,11.262,11.262
EURZAR,20080227,060500,11.262,11.262,11.262,11.262
EURZAR,20080227,060600,11.261,11.261,11.261,11.261
EURZAR,20080227,060700,11.261,11.261,11.261,11.261
EURZAR,20080227,060800,11.260,11.262,11.260,11.262
EURZAR,20080227,060900,11.262,11.263,11.262,11.263
EURZAR,20080227,061000,11.263,11.264,11.263,11.264
EURZAR,20080227,061100,11.264,11.265,11.264,11.265
EURZAR,20080227,061200,11.265,11.265,11.265,11.265
EURZAR,20080227,061300,11.265,11.265,11.265,11.265
EURZAR,20080227,061400,11.265,11.265,11.264,11.264
EURZAR,20080227,061500,11.264,11.264,11.263,11.263
EURZAR,20080227,061600,11.263,11.263,11.263,11.263
EURZAR,20080227,061700,11.263,11.263,11.263,11.263
EURZAR,20080227,061800,11.264,11.264,11.264,11.264
EURZAR,20080227,061900,11.264,11.264,11.264,11.264
EURZAR,20080227,062000,11.264,11.264,11.264,11.264
EURZAR,20080227,062100,11.264,11.267,11.264,11.267
EURZAR,20080227,062200,11.268,11.269,11.268,11.269
EURZAR,20080227,062300,11.270,11.271,11.270,11.271
EURZAR,20080227,062400,11.272,11.276,11.272,11.276
EURZAR,20080227,062500,11.279,11.280,11.279,11.280
EURZAR,20080227,062600,11.279,11.281,11.279,11.281
EURZAR,20080227,062700,11.281,11.283,11.281,11.283
EURZAR,20080227,062800,11.283,11.283,11.283,11.283
EURZAR,20080227,062900,11.282,11.282,11.282,11.282
EURZAR,20080227,063000,11.282,11.284,11.282,11.284
EURZAR,20080227,063100,11.284,11.286,11.284,11.286
EURZAR,20080227,063200,11.287,11.288,11.287,11.288
EURZAR,20080227,063300,11.288,11.288,11.282,11.283
EURZAR,20080227,063400,11.283,11.285,11.283,11.285
EURZAR,20080227,063500,11.285,11.285,11.284,11.284
EURZAR,20080227,063600,11.284,11.284,11.284,11.284
EURZAR,20080227,063700,11.284,11.284,11.283,11.283
EURZAR,20080227,063800,11.284,11.284,11.284,11.284
EURZAR,20080227,063900,11.284,11.284,11.284,11.284
EURZAR,20080227,064000,11.284,11.284,11.284,11.284
EURZAR,20080227,064100,11.284,11.284,11.283,11.283
EURZAR,20080227,064200,11.283,11.283,11.283,11.283
EURZAR,20080227,064300,11.283,11.283,11.283,11.283
EURZAR,20080227,064400,11.283,11.283,11.283,11.283
EURZAR,20080227,064500,11.283,11.283,11.283,11.283
EURZAR,20080227,064600,11.283,11.283,11.283,11.283
EURZAR,20080227,064700,11.283,11.283,11.283,11.283
EURZAR,20080227,064800,11.283,11.283,11.283,11.283
EURZAR,20080227,064900,11.283,11.284,11.283,11.284
EURZAR,20080227,065000,11.284,11.284,11.284,11.284
EURZAR,20080227,065100,11.284,11.284,11.284,11.284
EURZAR,20080227,065200,11.285,11.287,11.285,11.286
EURZAR,20080227,065300,11.286,11.286,11.286,11.286
EURZAR,20080227,065400,11.286,11.286,11.286,11.286
EURZAR,20080227,065500,11.286,11.286,11.285,11.285
EURZAR,20080227,065600,11.285,11.285,11.282,11.282
EURZAR,20080227,065700,11.282,11.284,11.282,11.284
EURZAR,20080227,065800,11.283,11.283,11.283,11.283
EURZAR,20080227,065900,11.283,11.283,11.282,11.282
EURZAR,20080227,070000,11.282,11.282,11.281,11.281
EURZAR,20080227,070100,11.281,11.283,11.281,11.283
EURZAR,20080227,070200,11.284,11.284,11.283,11.283
EURZAR,20080227,070300,11.283,11.284,11.283,11.284
EURZAR,20080227,070400,11.284,11.285,11.284,11.285
EURZAR,20080227,070500,11.286,11.286,11.286,11.286
EURZAR,20080227,070600,11.286,11.288,11.286,11.288
EURZAR,20080227,070700,11.287,11.287,11.287,11.287
EURZAR,20080227,070800,11.288,11.288,11.288,11.288
EURZAR,20080227,070900,11.288,11.288,11.288,11.288
EURZAR,20080227,071000,11.288,11.288,11.288,11.288
EURZAR,20080227,071100,11.289,11.290,11.289,11.290
EURZAR,20080227,071200,11.290,11.290,11.290,11.290
EURZAR,20080227,071300,11.290,11.290,11.290,11.290
EURZAR,20080227,071400,11.290,11.290,11.290,11.290
EURZAR,20080227,071500,11.290,11.290,11.289,11.289
EURZAR,20080227,071600,11.289,11.289,11.288,11.288
EURZAR,20080227,071700,11.288,11.288,11.287,11.287
EURZAR,20080227,071800,11.287,11.287,11.287,11.287
EURZAR,20080227,071900,11.287,11.287,11.283,11.283
EURZAR,20080227,072000,11.284,11.284,11.281,11.281
EURZAR,20080227,072100,11.283,11.283,11.283,11.283
EURZAR,20080227,072200,11.283,11.283,11.283,11.283
EURZAR,20080227,072300,11.283,11.284,11.282,11.284
EURZAR,20080227,072400,11.284,11.285,11.284,11.285
EURZAR,20080227,072500,11.285,11.285,11.284,11.284
EURZAR,20080227,072600,11.285,11.287,11.285,11.287
EURZAR,20080227,072700,11.287,11.287,11.286,11.286
EURZAR,20080227,072800,11.286,11.287,11.286,11.287
EURZAR,20080227,072900,11.287,11.287,11.285,11.285
EURZAR,20080227,073000,11.285,11.285,11.283,11.285
EURZAR,20080227,073100,11.286,11.288,11.286,11.288
EURZAR,20080227,073200,11.288,11.288,11.286,11.286
EURZAR,20080227,073300,11.285,11.285,11.281,11.281
EURZAR,20080227,073400,11.281,11.281,11.278,11.278
EURZAR,20080227,073500,11.278,11.279,11.278,11.279
EURZAR,20080227,073600,11.279,11.289,11.279,11.289
EURZAR,20080227,073700,11.289,11.291,11.289,11.291
EURZAR,20080227,073800,11.292,11.295,11.292,11.295
EURZAR,20080227,073900,11.295,11.296,11.295,11.296
EURZAR,20080227,074000,11.295,11.295,11.294,11.294
EURZAR,20080227,074100,11.295,11.301,11.295,11.298
EURZAR,20080227,074200,11.298,11.298,11.297,11.297
EURZAR,20080227,074300,11.297,11.298,11.297,11.298
EURZAR,20080227,074400,11.298,11.298,11.298,11.298
EURZAR,20080227,074500,11.298,11.299,11.294,11.294
EURZAR,20080227,074600,11.294,11.294,11.292,11.292
EURZAR,20080227,074700,11.294,11.294,11.290,11.290
EURZAR,20080227,074800,11.289,11.289,11.287,11.288
EURZAR,20080227,074900,11.288,11.288,11.287,11.287
EURZAR,20080227,075000,11.287,11.287,11.286,11.286
EURZAR,20080227,075100,11.287,11.290,11.287,11.290
EURZAR,20080227,075200,11.290,11.292,11.290,11.292
EURZAR,20080227,075300,11.294,11.295,11.294,11.295
EURZAR,20080227,075400,11.295,11.295,11.295,11.295
EURZAR,20080227,075500,11.295,11.295,11.295,11.295
EURZAR,20080227,075600,11.294,11.294,11.292,11.292
EURZAR,20080227,075700,11.291,11.293,11.291,11.293
EURZAR,20080227,075800,11.295,11.295,11.295,11.295
EURZAR,20080227,075900,11.295,11.296,11.295,11.296
EURZAR,20080227,080000,11.297,11.297,11.297,11.297
EURZAR,20080227,080100,11.297,11.301,11.297,11.301
EURZAR,20080227,080200,11.302,11.305,11.302,11.305
EURZAR,20080227,080300,11.307,11.314,11.307,11.312
EURZAR,20080227,080400,11.311,11.311,11.308,11.308
EURZAR,20080227,080500,11.307,11.307,11.307,11.307
EURZAR,20080227,080600,11.307,11.307,11.302,11.302
EURZAR,20080227,080700,11.302,11.302,11.297,11.297
EURZAR,20080227,080800,11.295,11.297,11.295,11.297
EURZAR,20080227,080900,11.297,11.300,11.297,11.298
EURZAR,20080227,081000,11.298,11.298,11.295,11.295
EURZAR,20080227,081100,11.295,11.295,11.294,11.294
EURZAR,20080227,081200,11.293,11.293,11.292,11.292
EURZAR,20080227,081300,11.291,11.292,11.290,11.290
EURZAR,20080227,081400,11.289,11.290,11.288,11.289
EURZAR,20080227,081500,11.288,11.288,11.285,11.285
EURZAR,20080227,081600,11.286,11.287,11.286,11.287
EURZAR,20080227,081700,11.288,11.288,11.285,11.285
EURZAR,20080227,081800,11.285,11.285,11.281,11.281
EURZAR,20080227,081900,11.279,11.279,11.270,11.270
EURZAR,20080227,082000,11.270,11.270,11.263,11.263
EURZAR,20080227,082100,11.261,11.261,11.254,11.254
EURZAR,20080227,082200,11.252,11.252,11.250,11.250
EURZAR,20080227,082300,11.248,11.248,11.235,11.235
EURZAR,20080227,082400,11.234,11.234,11.230,11.230
EURZAR,20080227,082500,11.229,11.235,11.229,11.234
EURZAR,20080227,082600,11.235,11.237,11.235,11.235
EURZAR,20080227,082700,11.234,11.234,11.232,11.232
EURZAR,20080227,082800,11.234,11.236,11.233,11.233
EURZAR,20080227,082900,11.233,11.239,11.233,11.239
EURZAR,20080227,083000,11.240,11.240,11.232,11.233
EURZAR,20080227,083100,11.234,11.238,11.234,11.238
EURZAR,20080227,083200,11.237,11.239,11.235,11.238
EURZAR,20080227,083300,11.236,11.236,11.229,11.229
EURZAR,20080227,083400,11.228,11.228,11.221,11.221
EURZAR,20080227,083500,11.220,11.220,11.217,11.218
EURZAR,20080227,083600,11.219,11.224,11.219,11.224
EURZAR,20080227,083700,11.224,11.224,11.222,11.222
EURZAR,20080227,083800,11.223,11.229,11.223,11.229
EURZAR,20080227,083900,11.229,11.237,11.229,11.237
EURZAR,20080227,084000,11.238,11.239,11.237,11.237
EURZAR,20080227,084100,11.238,11.241,11.238,11.241
EURZAR,20080227,084200,11.242,11.243,11.236,11.236
EURZAR,20080227,084300,11.235,11.236,11.234,11.236
EURZAR,20080227,084400,11.236,11.236,11.229,11.229
EURZAR,20080227,084500,11.228,11.231,11.228,11.231
EURZAR,20080227,084600,11.232,11.234,11.232,11.233
EURZAR,20080227,084700,11.233,11.233,11.232,11.232
EURZAR,20080227,084800,11.231,11.232,11.231,11.232
EURZAR,20080227,084900,11.233,11.233,11.231,11.231
EURZAR,20080227,085000,11.230,11.231,11.229,11.231
EURZAR,20080227,085100,11.233,11.233,11.231,11.231
EURZAR,20080227,085200,11.231,11.231,11.229,11.230
EURZAR,20080227,085300,11.230,11.231,11.229,11.229
EURZAR,20080227,085400,11.230,11.230,11.230,11.230
EURZAR,20080227,085500,11.229,11.229,11.229,11.229
EURZAR,20080227,085600,11.229,11.229,11.229,11.229
EURZAR,20080227,085700,11.229,11.229,11.224,11.224
EURZAR,20080227,085800,11.225,11.226,11.225,11.226
EURZAR,20080227,085900,11.226,11.226,11.224,11.224
EURZAR,20080227,090000,11.222,11.222,11.219,11.221
EURZAR,20080227,090100,11.222,11.224,11.222,11.224
EURZAR,20080227,090200,11.225,11.226,11.225,11.226
EURZAR,20080227,090300,11.226,11.226,11.225,11.225
EURZAR,20080227,090400,11.225,11.225,11.223,11.223
EURZAR,20080227,090500,11.222,11.222,11.220,11.220
EURZAR,20080227,090600,11.220,11.220,11.217,11.217
EURZAR,20080227,090700,11.216,11.216,11.212,11.212
EURZAR,20080227,090800,11.213,11.218,11.213,11.218
EURZAR,20080227,090900,11.218,11.219,11.218,11.218
EURZAR,20080227,091000,11.218,11.218,11.215,11.215
EURZAR,20080227,091100,11.216,11.227,11.216,11.225
EURZAR,20080227,091200,11.224,11.224,11.224,11.224
EURZAR,20080227,091300,11.222,11.222,11.220,11.220
EURZAR,20080227,091400,11.219,11.221,11.219,11.221
EURZAR,20080227,091500,11.221,11.221,11.221,11.221
EURZAR,20080227,091600,11.220,11.221,11.220,11.221
EURZAR,20080227,091700,11.221,11.221,11.221,11.221
EURZAR,20080227,091800,11.221,11.222,11.221,11.222
EURZAR,20080227,091900,11.223,11.225,11.223,11.224
EURZAR,20080227,092000,11.224,11.224,11.223,11.223
EURZAR,20080227,092100,11.223,11.223,11.222,11.222
EURZAR,20080227,092200,11.221,11.222,11.221,11.222
EURZAR,20080227,092300,11.221,11.221,11.220,11.220
EURZAR,20080227,092400,11.220,11.221,11.220,11.221
EURZAR,20080227,092500,11.222,11.223,11.222,11.223
EURZAR,20080227,092600,11.224,11.226,11.224,11.226
EURZAR,20080227,092700,11.225,11.225,11.222,11.224
EURZAR,20080227,092800,11.225,11.229,11.225,11.229
EURZAR,20080227,092900,11.228,11.228,11.226,11.226
EURZAR,20080227,093000,11.226,11.226,11.226,11.226
EURZAR,20080227,093100,11.227,11.234,11.227,11.234
EURZAR,20080227,093200,11.234,11.235,11.234,11.235
EURZAR,20080227,093300,11.236,11.237,11.236,11.236
EURZAR,20080227,093400,11.234,11.235,11.234,11.235
EURZAR,20080227,093500,11.236,11.238,11.236,11.238
EURZAR,20080227,093600,11.239,11.239,11.237,11.237
EURZAR,20080227,093700,11.238,11.240,11.238,11.240
EURZAR,20080227,093800,11.241,11.242,11.241,11.242
EURZAR,20080227,093900,11.243,11.247,11.242,11.247
EURZAR,20080227,094000,11.248,11.252,11.248,11.252
EURZAR,20080227,094100,11.252,11.254,11.252,11.254
EURZAR,20080227,094200,11.254,11.254,11.250,11.250
EURZAR,20080227,094300,11.251,11.253,11.251,11.253
EURZAR,20080227,094400,11.254,11.255,11.254,11.255
EURZAR,20080227,094500,11.255,11.257,11.255,11.257
EURZAR,20080227,094600,11.257,11.263,11.256,11.263
EURZAR,20080227,094700,11.262,11.263,11.262,11.262
EURZAR,20080227,094800,11.260,11.263,11.260,11.262
EURZAR,20080227,094900,11.261,11.261,11.258,11.260
EURZAR,20080227,095000,11.260,11.261,11.260,11.261
EURZAR,20080227,095100,11.261,11.266,11.261,11.266
EURZAR,20080227,095200,11.267,11.267,11.264,11.264
EURZAR,20080227,095300,11.265,11.265,11.260,11.260
EURZAR,20080227,095400,11.259,11.259,11.257,11.257
EURZAR,20080227,095500,11.255,11.255,11.253,11.253
EURZAR,20080227,095600,11.252,11.252,11.250,11.250
EURZAR,20080227,095700,11.251,11.252,11.251,11.252
EURZAR,20080227,095800,11.253,11.256,11.253,11.256
EURZAR,20080227,095900,11.258,11.260,11.258,11.260
EURZAR,20080227,100000,11.261,11.265,11.261,11.265
EURZAR,20080227,100100,11.265,11.266,11.265,11.266
EURZAR,20080227,100200,11.267,11.267,11.265,11.266
EURZAR,20080227,100300,11.266,11.266,11.266,11.266
EURZAR,20080227,100400,11.266,11.266,11.265,11.265
EURZAR,20080227,100500,11.266,11.269,11.266,11.268
EURZAR,20080227,100600,11.269,11.272,11.269,11.272
EURZAR,20080227,100700,11.274,11.277,11.272,11.272
EURZAR,20080227,100800,11.272,11.272,11.270,11.270
EURZAR,20080227,100900,11.271,11.274,11.271,11.274
EURZAR,20080227,101000,11.273,11.273,11.272,11.272
EURZAR,20080227,101100,11.272,11.272,11.271,11.271
EURZAR,20080227,101200,11.271,11.271,11.267,11.267
EURZAR,20080227,101300,11.267,11.269,11.267,11.269
EURZAR,20080227,101400,11.269,11.269,11.266,11.266
EURZAR,20080227,101500,11.265,11.269,11.264,11.269
EURZAR,20080227,101600,11.270,11.271,11.270,11.271
EURZAR,20080227,101700,11.272,11.272,11.271,11.271
EURZAR,20080227,101800,11.271,11.273,11.271,11.273
EURZAR,20080227,101900,11.272,11.272,11.271,11.272
EURZAR,20080227,102000,11.273,11.274,11.273,11.274
EURZAR,20080227,102100,11.275,11.275,11.273,11.273
EURZAR,20080227,102200,11.273,11.274,11.270,11.270
EURZAR,20080227,102300,11.269,11.269,11.267,11.267
EURZAR,20080227,102400,11.267,11.267,11.265,11.265
EURZAR,20080227,102500,11.264,11.264,11.263,11.263
EURZAR,20080227,102600,11.264,11.265,11.264,11.265
EURZAR,20080227,102700,11.265,11.265,11.265,11.265
EURZAR,20080227,102800,11.266,11.267,11.266,11.267
EURZAR,20080227,102900,11.267,11.274,11.267,11.274
EURZAR,20080227,103000,11.276,11.276,11.276,11.276
EURZAR,20080227,103100,11.278,11.281,11.278,11.281
EURZAR,20080227,103200,11.285,11.298,11.285,11.298
EURZAR,20080227,103300,11.308,11.315,11.308,11.309
EURZAR,20080227,103400,11.306,11.307,11.306,11.306
EURZAR,20080227,103500,11.305,11.309,11.305,11.309
EURZAR,20080227,103600,11.310,11.312,11.309,11.312
EURZAR,20080227,103700,11.313,11.315,11.313,11.315
EURZAR,20080227,103800,11.316,11.316,11.309,11.309
EURZAR,20080227,103900,11.307,11.310,11.307,11.308
EURZAR,20080227,104000,11.307,11.307,11.293,11.293
EURZAR,20080227,104100,11.294,11.294,11.288,11.288
EURZAR,20080227,104200,11.288,11.288,11.287,11.288
EURZAR,20080227,104300,11.289,11.290,11.289,11.289
EURZAR,20080227,104400,11.288,11.288,11.285,11.285
EURZAR,20080227,104500,11.284,11.284,11.281,11.281
EURZAR,20080227,104600,11.280,11.281,11.279,11.281
EURZAR,20080227,104700,11.282,11.282,11.279,11.279
EURZAR,20080227,104800,11.277,11.277,11.273,11.276
EURZAR,20080227,104900,11.276,11.277,11.276,11.276
EURZAR,20080227,105000,11.275,11.275,11.273,11.274
EURZAR,20080227,105100,11.273,11.273,11.269,11.269
EURZAR,20080227,105200,11.267,11.267,11.261,11.261
EURZAR,20080227,105300,11.260,11.260,11.255,11.255
EURZAR,20080227,105400,11.255,11.255,11.250,11.250
EURZAR,20080227,105500,11.249,11.249,11.246,11.246
EURZAR,20080227,105600,11.245,11.245,11.243,11.243
EURZAR,20080227,105700,11.244,11.244,11.243,11.244
EURZAR,20080227,105800,11.244,11.245,11.244,11.245
EURZAR,20080227,105900,11.247,11.253,11.247,11.252
EURZAR,20080227,110000,11.252,11.252,11.249,11.249
EURZAR,20080227,110100,11.248,11.253,11.246,11.253
EURZAR,20080227,110200,11.252,11.252,11.250,11.250
EURZAR,20080227,110300,11.251,11.252,11.251,11.252
EURZAR,20080227,110400,11.252,11.254,11.252,11.254
EURZAR,20080227,110500,11.255,11.255,11.252,11.252
EURZAR,20080227,110600,11.251,11.251,11.249,11.249
EURZAR,20080227,110700,11.249,11.250,11.249,11.250
EURZAR,20080227,110800,11.250,11.250,11.250,11.250
EURZAR,20080227,110900,11.250,11.250,11.249,11.249
EURZAR,20080227,111000,11.248,11.251,11.248,11.251
EURZAR,20080227,111100,11.251,11.253,11.251,11.253
EURZAR,20080227,111200,11.253,11.253,11.251,11.251
EURZAR,20080227,111300,11.251,11.251,11.251,11.251
EURZAR,20080227,111400,11.251,11.254,11.251,11.254
EURZAR,20080227,111500,11.254,11.255,11.254,11.255
EURZAR,20080227,111600,11.256,11.256,11.256,11.256
EURZAR,20080227,111700,11.256,11.256,11.254,11.254
EURZAR,20080227,111800,11.254,11.254,11.253,11.253
EURZAR,20080227,111900,11.253,11.257,11.253,11.257
EURZAR,20080227,112000,11.257,11.257,11.256,11.257
EURZAR,20080227,112100,11.257,11.259,11.257,11.259
EURZAR,20080227,112200,11.259,11.259,11.258,11.258
EURZAR,20080227,112300,11.258,11.259,11.258,11.259
EURZAR,20080227,112400,11.259,11.260,11.259,11.260
EURZAR,20080227,112500,11.260,11.260,11.260,11.260
EURZAR,20080227,112600,11.260,11.260,11.260,11.260
EURZAR,20080227,112700,11.260,11.262,11.260,11.262
EURZAR,20080227,112800,11.262,11.262,11.260,11.260
EURZAR,20080227,112900,11.260,11.260,11.258,11.258
EURZAR,20080227,113000,11.259,11.260,11.259,11.260
EURZAR,20080227,113100,11.262,11.267,11.262,11.267
EURZAR,20080227,113200,11.267,11.267,11.267,11.267
EURZAR,20080227,113300,11.267,11.270,11.267,11.270
EURZAR,20080227,113400,11.270,11.270,11.269,11.269
EURZAR,20080227,113500,11.268,11.268,11.265,11.265
EURZAR,20080227,113600,11.265,11.266,11.265,11.266
EURZAR,20080227,113700,11.267,11.267,11.267,11.267
EURZAR,20080227,113800,11.267,11.267,11.266,11.266
EURZAR,20080227,113900,11.266,11.266,11.266,11.266
EURZAR,20080227,114000,11.266,11.266,11.264,11.264
EURZAR,20080227,114100,11.263,11.264,11.262,11.262
EURZAR,20080227,114200,11.263,11.264,11.263,11.264
EURZAR,20080227,114300,11.264,11.266,11.263,11.263
EURZAR,20080227,114400,11.264,11.267,11.264,11.267
EURZAR,20080227,114500,11.267,11.269,11.267,11.269
EURZAR,20080227,114600,11.269,11.269,11.269,11.269
EURZAR,20080227,114700,11.268,11.268,11.263,11.263
EURZAR,20080227,114800,11.263,11.263,11.261,11.261
EURZAR,20080227,114900,11.261,11.262,11.261,11.261
EURZAR,20080227,115000,11.261,11.261,11.260,11.260
EURZAR,20080227,115100,11.260,11.261,11.260,11.261
EURZAR,20080227,115200,11.263,11.264,11.263,11.264
EURZAR,20080227,115300,11.264,11.269,11.264,11.269
EURZAR,20080227,115400,11.268,11.268,11.267,11.267
EURZAR,20080227,115500,11.267,11.269,11.267,11.269
EURZAR,20080227,115600,11.269,11.269,11.269,11.269
EURZAR,20080227,115700,11.268,11.268,11.267,11.267
EURZAR,20080227,115800,11.269,11.269,11.269,11.269
EURZAR,20080227,115900,11.269,11.269,11.265,11.265
EURZAR,20080227,120000,11.264,11.264,11.261,11.262
EURZAR,20080227,120100,11.261,11.261,11.258,11.258
EURZAR,20080227,120200,11.257,11.257,11.252,11.252
EURZAR,20080227,120300,11.253,11.254,11.249,11.250
EURZAR,20080227,120400,11.252,11.257,11.252,11.257
EURZAR,20080227,120500,11.257,11.259,11.257,11.259
EURZAR,20080227,120600,11.260,11.264,11.260,11.264
EURZAR,20080227,120700,11.265,11.265,11.263,11.263
EURZAR,20080227,120800,11.263,11.263,11.263,11.263
EURZAR,20080227,120900,11.262,11.262,11.260,11.261
EURZAR,20080227,121000,11.262,11.265,11.262,11.265
EURZAR,20080227,121100,11.266,11.266,11.266,11.266
EURZAR,20080227,121200,11.267,11.267,11.264,11.264
EURZAR,20080227,121300,11.263,11.263,11.262,11.262
EURZAR,20080227,121400,11.261,11.261,11.261,11.261
EURZAR,20080227,121500,11.262,11.262,11.262,11.262
EURZAR,20080227,121600,11.261,11.262,11.261,11.262
EURZAR,20080227,121700,11.262,11.264,11.262,11.264
EURZAR,20080227,121800,11.264,11.267,11.264,11.267
EURZAR,20080227,121900,11.267,11.267,11.264,11.264
EURZAR,20080227,122000,11.264,11.264,11.261,11.261
EURZAR,20080227,122100,11.260,11.260,11.260,11.260
EURZAR,20080227,122200,11.260,11.266,11.260,11.266
EURZAR,20080227,122300,11.267,11.267,11.266,11.267
EURZAR,20080227,122400,11.267,11.272,11.266,11.272
EURZAR,20080227,122500,11.275,11.279,11.275,11.279
EURZAR,20080227,122600,11.278,11.278,11.275,11.275
EURZAR,20080227,122700,11.276,11.278,11.276,11.278
EURZAR,20080227,122800,11.280,11.285,11.280,11.285
EURZAR,20080227,122900,11.286,11.286,11.284,11.284
EURZAR,20080227,123000,11.281,11.281,11.281,11.281
EURZAR,20080227,123100,11.281,11.281,11.280,11.281
EURZAR,20080227,123200,11.281,11.281,11.281,11.281
EURZAR,20080227,123300,11.281,11.281,11.280,11.280
EURZAR,20080227,123400,11.278,11.278,11.277,11.277
EURZAR,20080227,123500,11.277,11.277,11.271,11.271
EURZAR,20080227,123600,11.270,11.270,11.264,11.264
EURZAR,20080227,123700,11.263,11.263,11.257,11.257
EURZAR,20080227,123800,11.257,11.260,11.257,11.260
EURZAR,20080227,123900,11.260,11.263,11.260,11.263
EURZAR,20080227,124000,11.264,11.267,11.264,11.267
EURZAR,20080227,124100,11.267,11.267,11.267,11.267
EURZAR,20080227,124200,11.267,11.274,11.267,11.274
EURZAR,20080227,124300,11.274,11.278,11.274,11.278
EURZAR,20080227,124400,11.279,11.279,11.276,11.276
EURZAR,20080227,124500,11.274,11.274,11.270,11.270
EURZAR,20080227,124600,11.270,11.271,11.270,11.271
EURZAR,20080227,124700,11.272,11.273,11.272,11.273
EURZAR,20080227,124800,11.273,11.274,11.273,11.274
EURZAR,20080227,124900,11.274,11.274,11.274,11.274
EURZAR,20080227,125000,11.274,11.276,11.274,11.275
EURZAR,20080227,125100,11.274,11.274,11.269,11.269
EURZAR,20080227,125200,11.267,11.267,11.264,11.264
EURZAR,20080227,125300,11.263,11.263,11.260,11.261
EURZAR,20080227,125400,11.262,11.266,11.262,11.266
EURZAR,20080227,125500,11.267,11.269,11.267,11.268
EURZAR,20080227,125600,11.268,11.268,11.268,11.268
EURZAR,20080227,125700,11.268,11.269,11.268,11.269
EURZAR,20080227,125800,11.269,11.269,11.268,11.268
EURZAR,20080227,125900,11.268,11.268,11.268,11.268
EURZAR,20080227,130000,11.268,11.268,11.268,11.268
EURZAR,20080227,130100,11.267,11.277,11.267,11.277
EURZAR,20080227,130200,11.278,11.278,11.274,11.274
EURZAR,20080227,130300,11.273,11.273,11.257,11.259
EURZAR,20080227,130400,11.261,11.266,11.261,11.265
EURZAR,20080227,130500,11.266,11.266,11.264,11.264
EURZAR,20080227,130600,11.264,11.264,11.262,11.262
EURZAR,20080227,130700,11.262,11.263,11.262,11.263
EURZAR,20080227,130800,11.264,11.264,11.260,11.260
EURZAR,20080227,130900,11.261,11.269,11.261,11.269
EURZAR,20080227,131000,11.271,11.272,11.270,11.270
EURZAR,20080227,131100,11.268,11.269,11.267,11.269
EURZAR,20080227,131200,11.269,11.271,11.269,11.271
EURZAR,20080227,131300,11.272,11.272,11.271,11.271
EURZAR,20080227,131400,11.270,11.270,11.266,11.266
EURZAR,20080227,131500,11.265,11.266,11.265,11.266
EURZAR,20080227,131600,11.267,11.272,11.267,11.272
EURZAR,20080227,131700,11.273,11.273,11.273,11.273
EURZAR,20080227,131800,11.273,11.273,11.273,11.273
EURZAR,20080227,131900,11.272,11.273,11.272,11.273
EURZAR,20080227,132000,11.271,11.271,11.270,11.270
EURZAR,20080227,132100,11.270,11.270,11.267,11.267
EURZAR,20080227,132200,11.267,11.267,11.265,11.265
EURZAR,20080227,132300,11.264,11.264,11.264,11.264
EURZAR,20080227,132400,11.266,11.266,11.266,11.266
EURZAR,20080227,132500,11.266,11.267,11.266,11.267
EURZAR,20080227,132600,11.266,11.266,11.259,11.259
EURZAR,20080227,132700,11.257,11.257,11.248,11.248
EURZAR,20080227,132800,11.250,11.252,11.250,11.252
EURZAR,20080227,132900,11.252,11.252,11.247,11.247
EURZAR,20080227,133000,11.246,11.246,11.245,11.246
EURZAR,20080227,133100,11.245,11.249,11.243,11.249
EURZAR,20080227,133200,11.251,11.251,11.247,11.248
EURZAR,20080227,133300,11.249,11.249,11.245,11.245
EURZAR,20080227,133400,11.243,11.243,11.242,11.243
EURZAR,20080227,133500,11.243,11.243,11.243,11.243
EURZAR,20080227,133600,11.243,11.243,11.240,11.240
EURZAR,20080227,133700,11.240,11.240,11.236,11.237
EURZAR,20080227,133800,11.238,11.240,11.238,11.240
EURZAR,20080227,133900,11.240,11.240,11.239,11.239
EURZAR,20080227,134000,11.239,11.239,11.239,11.239
EURZAR,20080227,134100,11.239,11.239,11.238,11.238
EURZAR,20080227,134200,11.238,11.239,11.238,11.239
EURZAR,20080227,134300,11.238,11.239,11.237,11.237
EURZAR,20080227,134400,11.237,11.238,11.237,11.238
EURZAR,20080227,134500,11.238,11.240,11.238,11.240
EURZAR,20080227,134600,11.240,11.240,11.240,11.240
EURZAR,20080227,134700,11.240,11.240,11.237,11.237
EURZAR,20080227,134800,11.237,11.237,11.237,11.237
EURZAR,20080227,134900,11.237,11.237,11.237,11.237
EURZAR,20080227,135000,11.238,11.240,11.238,11.238
EURZAR,20080227,135100,11.239,11.239,11.239,11.239
EURZAR,20080227,135200,11.239,11.239,11.236,11.236
EURZAR,20080227,135300,11.235,11.236,11.235,11.236
EURZAR,20080227,135400,11.236,11.242,11.236,11.242
EURZAR,20080227,135500,11.243,11.243,11.243,11.243
EURZAR,20080227,135600,11.242,11.243,11.242,11.243
EURZAR,20080227,135700,11.244,11.244,11.243,11.243
EURZAR,20080227,135800,11.243,11.244,11.243,11.244
EURZAR,20080227,135900,11.244,11.244,11.242,11.242
EURZAR,20080227,140000,11.242,11.243,11.241,11.243
EURZAR,20080227,140100,11.243,11.243,11.241,11.241
EURZAR,20080227,140200,11.240,11.240,11.236,11.236
EURZAR,20080227,140300,11.234,11.234,11.231,11.231
EURZAR,20080227,140400,11.229,11.229,11.227,11.227
EURZAR,20080227,140500,11.227,11.230,11.227,11.230
EURZAR,20080227,140600,11.231,11.234,11.231,11.234
EURZAR,20080227,140700,11.234,11.240,11.234,11.240
EURZAR,20080227,140800,11.239,11.239,11.238,11.238
EURZAR,20080227,140900,11.237,11.237,11.235,11.235
EURZAR,20080227,141000,11.235,11.235,11.235,11.235
EURZAR,20080227,141100,11.234,11.234,11.232,11.232
EURZAR,20080227,141200,11.233,11.235,11.233,11.233
EURZAR,20080227,141300,11.231,11.231,11.230,11.230
EURZAR,20080227,141400,11.229,11.229,11.216,11.216
EURZAR,20080227,141500,11.213,11.213,11.203,11.207
EURZAR,20080227,141600,11.207,11.212,11.207,11.212
EURZAR,20080227,141700,11.214,11.216,11.214,11.215
EURZAR,20080227,141800,11.215,11.217,11.215,11.217
EURZAR,20080227,141900,11.218,11.222,11.218,11.222
EURZAR,20080227,142000,11.225,11.225,11.225,11.225
EURZAR,20080227,142100,11.228,11.229,11.228,11.229
EURZAR,20080227,142200,11.230,11.233,11.230,11.233
EURZAR,20080227,142300,11.233,11.233,11.231,11.231
EURZAR,20080227,142400,11.230,11.239,11.230,11.239
EURZAR,20080227,142500,11.240,11.248,11.240,11.247
EURZAR,20080227,142600,11.246,11.248,11.245,11.248
EURZAR,20080227,142700,11.248,11.251,11.248,11.251
EURZAR,20080227,142800,11.251,11.253,11.251,11.251
EURZAR,20080227,142900,11.251,11.251,11.249,11.249
EURZAR,20080227,143000,11.250,11.253,11.249,11.253
EURZAR,20080227,143100,11.256,11.265,11.256,11.265
EURZAR,20080227,143200,11.267,11.279,11.267,11.279
EURZAR,20080227,143300,11.281,11.283,11.281,11.282
EURZAR,20080227,143400,11.283,11.294,11.283,11.294
EURZAR,20080227,143500,11.293,11.293,11.279,11.281
EURZAR,20080227,143600,11.283,11.285,11.276,11.276
EURZAR,20080227,143700,11.274,11.274,11.260,11.264
EURZAR,20080227,143800,11.267,11.271,11.267,11.271
EURZAR,20080227,143900,11.274,11.281,11.274,11.281
EURZAR,20080227,144000,11.282,11.285,11.281,11.285
EURZAR,20080227,144100,11.287,11.290,11.287,11.290
EURZAR,20080227,144200,11.291,11.291,11.286,11.286
EURZAR,20080227,144300,11.285,11.285,11.284,11.284
EURZAR,20080227,144400,11.285,11.288,11.284,11.284
EURZAR,20080227,144500,11.283,11.283,11.281,11.281
EURZAR,20080227,144600,11.281,11.281,11.276,11.276
EURZAR,20080227,144700,11.278,11.279,11.276,11.276
EURZAR,20080227,144800,11.276,11.276,11.274,11.274
EURZAR,20080227,144900,11.272,11.272,11.268,11.271
EURZAR,20080227,145000,11.272,11.278,11.272,11.278
EURZAR,20080227,145100,11.279,11.280,11.274,11.274
EURZAR,20080227,145200,11.273,11.273,11.268,11.268
EURZAR,20080227,145300,11.267,11.269,11.267,11.269
EURZAR,20080227,145400,11.270,11.270,11.264,11.264
EURZAR,20080227,145500,11.264,11.264,11.252,11.252
EURZAR,20080227,145600,11.251,11.260,11.251,11.260
EURZAR,20080227,145700,11.260,11.260,11.259,11.259
EURZAR,20080227,145800,11.259,11.259,11.256,11.257
EURZAR,20080227,145900,11.259,11.263,11.259,11.263
EURZAR,20080227,150000,11.263,11.263,11.255,11.255
EURZAR,20080227,150100,11.255,11.256,11.255,11.256
EURZAR,20080227,150200,11.257,11.259,11.257,11.257
EURZAR,20080227,150300,11.258,11.260,11.257,11.257
EURZAR,20080227,150400,11.256,11.256,11.255,11.256
EURZAR,20080227,150500,11.257,11.257,11.257,11.257
EURZAR,20080227,150600,11.257,11.257,11.257,11.257
EURZAR,20080227,150700,11.257,11.261,11.257,11.261
EURZAR,20080227,150800,11.262,11.266,11.262,11.266
EURZAR,20080227,150900,11.266,11.266,11.262,11.262
EURZAR,20080227,151000,11.262,11.263,11.262,11.263
EURZAR,20080227,151100,11.264,11.266,11.264,11.266
EURZAR,20080227,151200,11.266,11.266,11.266,11.266
EURZAR,20080227,151300,11.267,11.267,11.264,11.264
EURZAR,20080227,151400,11.261,11.262,11.259,11.260
EURZAR,20080227,151500,11.259,11.259,11.257,11.257
EURZAR,20080227,151600,11.256,11.256,11.252,11.254
EURZAR,20080227,151700,11.254,11.256,11.253,11.256
EURZAR,20080227,151800,11.257,11.260,11.257,11.259
EURZAR,20080227,151900,11.258,11.262,11.257,11.262
EURZAR,20080227,152000,11.261,11.261,11.260,11.260
EURZAR,20080227,152100,11.260,11.260,11.260,11.260
EURZAR,20080227,152200,11.260,11.260,11.260,11.260
EURZAR,20080227,152300,11.260,11.260,11.259,11.260
EURZAR,20080227,152400,11.261,11.264,11.261,11.263
EURZAR,20080227,152500,11.262,11.262,11.260,11.260
EURZAR,20080227,152600,11.259,11.259,11.257,11.257
EURZAR,20080227,152700,11.257,11.257,11.257,11.257
EURZAR,20080227,152800,11.257,11.257,11.244,11.244
EURZAR,20080227,152900,11.245,11.247,11.245,11.247
EURZAR,20080227,153000,11.247,11.247,11.247,11.247
EURZAR,20080227,153100,11.248,11.253,11.248,11.252
EURZAR,20080227,153200,11.251,11.251,11.249,11.250
EURZAR,20080227,153300,11.250,11.250,11.249,11.249
EURZAR,20080227,153400,11.248,11.248,11.246,11.246
EURZAR,20080227,153500,11.246,11.249,11.246,11.249
EURZAR,20080227,153600,11.250,11.256,11.250,11.256
EURZAR,20080227,153700,11.257,11.263,11.257,11.263
EURZAR,20080227,153800,11.264,11.264,11.264,11.264
EURZAR,20080227,153900,11.264,11.264,11.263,11.264
EURZAR,20080227,154000,11.265,11.271,11.265,11.271
EURZAR,20080227,154100,11.271,11.274,11.271,11.274
EURZAR,20080227,154200,11.274,11.274,11.269,11.269
EURZAR,20080227,154300,11.267,11.267,11.266,11.266
EURZAR,20080227,154400,11.265,11.265,11.259,11.259
EURZAR,20080227,154500,11.258,11.258,11.240,11.240
EURZAR,20080227,154600,11.239,11.239,11.236,11.236
EURZAR,20080227,154700,11.236,11.238,11.235,11.238
EURZAR,20080227,154800,11.239,11.240,11.239,11.240
EURZAR,20080227,154900,11.241,11.250,11.241,11.250
EURZAR,20080227,155000,11.251,11.251,11.246,11.246
EURZAR,20080227,155100,11.245,11.245,11.243,11.243
EURZAR,20080227,155200,11.244,11.245,11.244,11.245
EURZAR,20080227,155300,11.247,11.263,11.247,11.263
EURZAR,20080227,155400,11.266,11.266,11.260,11.260
EURZAR,20080227,155500,11.260,11.263,11.260,11.262
EURZAR,20080227,155600,11.262,11.262,11.260,11.261
EURZAR,20080227,155700,11.262,11.262,11.260,11.260
EURZAR,20080227,155800,11.259,11.259,11.257,11.257
EURZAR,20080227,155900,11.257,11.259,11.257,11.257
EURZAR,20080227,160000,11.255,11.255,11.248,11.248
EURZAR,20080227,160100,11.249,11.257,11.249,11.253
EURZAR,20080227,160200,11.252,11.252,11.243,11.249
EURZAR,20080227,160300,11.250,11.251,11.248,11.248
EURZAR,20080227,160400,11.247,11.252,11.243,11.252
EURZAR,20080227,160500,11.253,11.253,11.249,11.249
EURZAR,20080227,160600,11.248,11.248,11.239,11.245
EURZAR,20080227,160700,11.246,11.250,11.246,11.248
EURZAR,20080227,160800,11.245,11.259,11.245,11.257
EURZAR,20080227,160900,11.256,11.256,11.253,11.253
EURZAR,20080227,161000,11.255,11.258,11.255,11.257
EURZAR,20080227,161100,11.257,11.259,11.252,11.252
EURZAR,20080227,161200,11.250,11.250,11.250,11.250
EURZAR,20080227,161300,11.250,11.255,11.250,11.255
EURZAR,20080227,161400,11.254,11.254,11.250,11.250
EURZAR,20080227,161500,11.250,11.250,11.247,11.247
EURZAR,20080227,161600,11.247,11.247,11.247,11.247
EURZAR,20080227,161700,11.246,11.246,11.242,11.242
EURZAR,20080227,161800,11.240,11.240,11.234,11.234
EURZAR,20080227,161900,11.235,11.235,11.235,11.235
EURZAR,20080227,162000,11.235,11.235,11.235,11.235
EURZAR,20080227,162100,11.234,11.234,11.232,11.234
EURZAR,20080227,162200,11.234,11.235,11.234,11.235
EURZAR,20080227,162300,11.236,11.236,11.236,11.236
EURZAR,20080227,162400,11.236,11.237,11.236,11.237
EURZAR,20080227,162500,11.237,11.239,11.237,11.239
EURZAR,20080227,162600,11.240,11.240,11.240,11.240
EURZAR,20080227,162700,11.240,11.241,11.240,11.241
EURZAR,20080227,162800,11.241,11.241,11.241,11.241
EURZAR,20080227,162900,11.240,11.242,11.239,11.242
EURZAR,20080227,163000,11.243,11.244,11.243,11.244
EURZAR,20080227,163100,11.243,11.243,11.242,11.242
EURZAR,20080227,163200,11.243,11.247,11.243,11.247
EURZAR,20080227,163300,11.248,11.253,11.248,11.253
EURZAR,20080227,163400,11.255,11.255,11.253,11.253
EURZAR,20080227,163500,11.253,11.254,11.253,11.253
EURZAR,20080227,163600,11.253,11.253,11.252,11.253
EURZAR,20080227,163700,11.253,11.254,11.253,11.253
EURZAR,20080227,163800,11.253,11.253,11.250,11.250
EURZAR,20080227,163900,11.250,11.250,11.249,11.249
EURZAR,20080227,164000,11.249,11.249,11.249,11.249
EURZAR,20080227,164100,11.249,11.249,11.247,11.247
EURZAR,20080227,164200,11.247,11.247,11.245,11.245
EURZAR,20080227,164300,11.244,11.244,11.243,11.243
EURZAR,20080227,164400,11.242,11.242,11.240,11.240
EURZAR,20080227,164500,11.240,11.241,11.234,11.234
EURZAR,20080227,164600,11.233,11.233,11.231,11.231
EURZAR,20080227,164700,11.231,11.231,11.224,11.224
EURZAR,20080227,164800,11.224,11.227,11.224,11.227
EURZAR,20080227,164900,11.228,11.228,11.214,11.214
EURZAR,20080227,165000,11.208,11.209,11.207,11.209
EURZAR,20080227,165100,11.209,11.209,11.208,11.208
EURZAR,20080227,165200,11.207,11.207,11.204,11.204
EURZAR,20080227,165300,11.202,11.202,11.201,11.201
EURZAR,20080227,165400,11.201,11.208,11.201,11.208
EURZAR,20080227,165500,11.210,11.215,11.210,11.214
EURZAR,20080227,165600,11.213,11.213,11.207,11.207
EURZAR,20080227,165700,11.207,11.209,11.202,11.202
EURZAR,20080227,165800,11.200,11.201,11.198,11.201
EURZAR,20080227,165900,11.202,11.205,11.202,11.205
EURZAR,20080227,170000,11.206,11.213,11.206,11.212
EURZAR,20080227,170100,11.212,11.213,11.211,11.213
EURZAR,20080227,170200,11.213,11.222,11.213,11.222
EURZAR,20080227,170300,11.223,11.226,11.223,11.226
EURZAR,20080227,170400,11.227,11.238,11.227,11.238
EURZAR,20080227,170500,11.239,11.249,11.239,11.245
EURZAR,20080227,170600,11.244,11.244,11.241,11.241
EURZAR,20080227,170700,11.240,11.240,11.238,11.239
EURZAR,20080227,170800,11.239,11.242,11.239,11.242
EURZAR,20080227,170900,11.241,11.242,11.241,11.242
EURZAR,20080227,171000,11.243,11.244,11.242,11.244
EURZAR,20080227,171100,11.245,11.245,11.244,11.244
EURZAR,20080227,171200,11.243,11.243,11.242,11.243
EURZAR,20080227,171300,11.243,11.243,11.243,11.243
EURZAR,20080227,171400,11.246,11.250,11.246,11.249
EURZAR,20080227,171500,11.249,11.249,11.248,11.249
EURZAR,20080227,171600,11.250,11.252,11.250,11.252
EURZAR,20080227,171700,11.253,11.255,11.253,11.255
EURZAR,20080227,171800,11.257,11.260,11.257,11.260
EURZAR,20080227,171900,11.260,11.262,11.260,11.262
EURZAR,20080227,172000,11.261,11.264,11.261,11.264
EURZAR,20080227,172100,11.263,11.264,11.263,11.264
EURZAR,20080227,172200,11.265,11.266,11.257,11.257
EURZAR,20080227,172300,11.255,11.257,11.254,11.257
EURZAR,20080227,172400,11.256,11.256,11.255,11.255
EURZAR,20080227,172500,11.254,11.254,11.252,11.252
EURZAR,20080227,172600,11.251,11.251,11.247,11.247
EURZAR,20080227,172700,11.248,11.250,11.248,11.249
EURZAR,20080227,172800,11.248,11.248,11.245,11.245
EURZAR,20080227,172900,11.245,11.246,11.244,11.246
EURZAR,20080227,173000,11.247,11.250,11.247,11.250
EURZAR,20080227,173100,11.250,11.250,11.248,11.248
EURZAR,20080227,173200,11.247,11.250,11.246,11.250
EURZAR,20080227,173300,11.251,11.252,11.250,11.250
EURZAR,20080227,173400,11.251,11.254,11.251,11.251
EURZAR,20080227,173500,11.251,11.251,11.247,11.247
EURZAR,20080227,173600,11.247,11.247,11.245,11.245
EURZAR,20080227,173700,11.244,11.247,11.244,11.247
EURZAR,20080227,173800,11.245,11.245,11.242,11.242
EURZAR,20080227,173900,11.243,11.243,11.240,11.240
EURZAR,20080227,174000,11.240,11.240,11.235,11.235
EURZAR,20080227,174100,11.233,11.233,11.227,11.227
EURZAR,20080227,174200,11.226,11.226,11.222,11.222
EURZAR,20080227,174300,11.221,11.226,11.221,11.226
EURZAR,20080227,174400,11.226,11.228,11.216,11.217
EURZAR,20080227,174500,11.218,11.222,11.218,11.222
EURZAR,20080227,174600,11.222,11.224,11.222,11.223
EURZAR,20080227,174700,11.223,11.224,11.223,11.224
EURZAR,20080227,174800,11.225,11.229,11.225,11.229
EURZAR,20080227,174900,11.228,11.228,11.227,11.227
EURZAR,20080227,175000,11.226,11.227,11.226,11.227
EURZAR,20080227,175100,11.228,11.228,11.228,11.228
EURZAR,20080227,175200,11.229,11.229,11.229,11.229
EURZAR,20080227,175300,11.229,11.233,11.229,11.233
EURZAR,20080227,175400,11.229,11.229,11.227,11.229
EURZAR,20080227,175500,11.229,11.229,11.229,11.229
EURZAR,20080227,175600,11.228,11.228,11.226,11.226
EURZAR,20080227,175700,11.227,11.233,11.227,11.233
EURZAR,20080227,175800,11.235,11.238,11.235,11.238
EURZAR,20080227,175900,11.238,11.238,11.236,11.236
EURZAR,20080227,180000,11.236,11.237,11.236,11.237
EURZAR,20080227,180100,11.237,11.237,11.236,11.236
EURZAR,20080227,180200,11.236,11.236,11.235,11.236
EURZAR,20080227,180300,11.237,11.237,11.237,11.237
EURZAR,20080227,180400,11.237,11.237,11.235,11.235
EURZAR,20080227,180500,11.235,11.235,11.234,11.234
EURZAR,20080227,180600,11.235,11.235,11.235,11.235
EURZAR,20080227,180700,11.235,11.235,11.233,11.233
EURZAR,20080227,180800,11.232,11.232,11.231,11.231
EURZAR,20080227,180900,11.232,11.236,11.232,11.236
EURZAR,20080227,181000,11.237,11.243,11.237,11.243
EURZAR,20080227,181100,11.243,11.244,11.243,11.244
EURZAR,20080227,181200,11.246,11.246,11.243,11.243
EURZAR,20080227,181300,11.241,11.241,11.236,11.236
EURZAR,20080227,181400,11.235,11.235,11.233,11.235
EURZAR,20080227,181500,11.236,11.236,11.236,11.236
EURZAR,20080227,181600,11.236,11.237,11.236,11.237
EURZAR,20080227,181700,11.237,11.238,11.237,11.238
EURZAR,20080227,181800,11.239,11.241,11.239,11.241
EURZAR,20080227,181900,11.242,11.242,11.242,11.242
EURZAR,20080227,182000,11.242,11.243,11.241,11.241
EURZAR,20080227,182100,11.241,11.241,11.239,11.239
EURZAR,20080227,182200,11.236,11.236,11.235,11.235
EURZAR,20080227,182300,11.235,11.235,11.234,11.234
EURZAR,20080227,182400,11.234,11.234,11.234,11.234
EURZAR,20080227,182500,11.235,11.235,11.235,11.235
EURZAR,20080227,182600,11.236,11.238,11.236,11.238
EURZAR,20080227,182700,11.238,11.243,11.238,11.243
EURZAR,20080227,182800,11.244,11.244,11.244,11.244
EURZAR,20080227,182900,11.244,11.246,11.244,11.246
EURZAR,20080227,183000,11.247,11.248,11.247,11.248
EURZAR,20080227,183100,11.248,11.248,11.248,11.248
EURZAR,20080227,183200,11.247,11.247,11.247,11.247
EURZAR,20080227,183300,11.247,11.247,11.247,11.247
EURZAR,20080227,183400,11.247,11.248,11.247,11.248
EURZAR,20080227,183500,11.248,11.248,11.248,11.248
EURZAR,20080227,183600,11.247,11.247,11.244,11.244
EURZAR,20080227,183700,11.244,11.245,11.244,11.245
EURZAR,20080227,183800,11.246,11.247,11.246,11.247
EURZAR,20080227,183900,11.246,11.246,11.246,11.246
EURZAR,20080227,184000,11.246,11.246,11.246,11.246
EURZAR,20080227,184100,11.246,11.250,11.246,11.250
EURZAR,20080227,184200,11.251,11.252,11.251,11.252
EURZAR,20080227,184300,11.252,11.252,11.252,11.252
EURZAR,20080227,184400,11.252,11.253,11.252,11.253
EURZAR,20080227,184500,11.253,11.255,11.253,11.255
EURZAR,20080227,184600,11.255,11.256,11.255,11.256
EURZAR,20080227,184700,11.256,11.256,11.256,11.256
EURZAR,20080227,184800,11.256,11.256,11.255,11.255
EURZAR,20080227,184900,11.255,11.255,11.253,11.253
EURZAR,20080227,185000,11.253,11.253,11.252,11.252
EURZAR,20080227,185100,11.251,11.253,11.251,11.253
EURZAR,20080227,185200,11.254,11.260,11.254,11.260
EURZAR,20080227,185300,11.262,11.270,11.262,11.270
EURZAR,20080227,185400,11.270,11.279,11.270,11.279
EURZAR,20080227,185500,11.279,11.281,11.279,11.279
EURZAR,20080227,185600,11.279,11.279,11.271,11.271
EURZAR,20080227,185700,11.272,11.275,11.272,11.275
EURZAR,20080227,185800,11.276,11.285,11.276,11.285
EURZAR,20080227,185900,11.284,11.285,11.284,11.284
EURZAR,20080227,190000,11.284,11.284,11.278,11.278
EURZAR,20080227,190100,11.277,11.277,11.276,11.276
EURZAR,20080227,190200,11.275,11.275,11.273,11.273
EURZAR,20080227,190300,11.273,11.273,11.272,11.272
EURZAR,20080227,190400,11.273,11.273,11.273,11.273
EURZAR,20080227,190500,11.273,11.273,11.273,11.273
EURZAR,20080227,190600,11.272,11.272,11.272,11.272
EURZAR,20080227,190700,11.272,11.272,11.272,11.272
EURZAR,20080227,190800,11.272,11.272,11.272,11.272
EURZAR,20080227,190900,11.272,11.273,11.270,11.270
EURZAR,20080227,191000,11.267,11.267,11.264,11.264
EURZAR,20080227,191100,11.265,11.267,11.265,11.266
EURZAR,20080227,191200,11.266,11.267,11.266,11.267
EURZAR,20080227,191300,11.268,11.268,11.268,11.268
EURZAR,20080227,191400,11.268,11.269,11.268,11.269
EURZAR,20080227,191500,11.269,11.269,11.266,11.266
EURZAR,20080227,191600,11.265,11.265,11.264,11.264
EURZAR,20080227,191700,11.264,11.264,11.264,11.264
EURZAR,20080227,191800,11.263,11.263,11.262,11.262
EURZAR,20080227,191900,11.260,11.260,11.260,11.260
EURZAR,20080227,192000,11.260,11.260,11.259,11.259
EURZAR,20080227,192100,11.259,11.260,11.259,11.260
EURZAR,20080227,192200,11.260,11.260,11.259,11.259
EURZAR,20080227,192300,11.259,11.259,11.258,11.258
EURZAR,20080227,192400,11.258,11.258,11.257,11.257
EURZAR,20080227,192500,11.257,11.257,11.253,11.253
EURZAR,20080227,192600,11.253,11.254,11.253,11.254
EURZAR,20080227,192700,11.254,11.257,11.254,11.257
EURZAR,20080227,192800,11.257,11.258,11.257,11.258
EURZAR,20080227,192900,11.258,11.258,11.257,11.257
EURZAR,20080227,193000,11.257,11.257,11.257,11.257
EURZAR,20080227,193100,11.257,11.257,11.257,11.257
EURZAR,20080227,193200,11.256,11.256,11.256,11.256
EURZAR,20080227,193300,11.255,11.255,11.255,11.255
EURZAR,20080227,193400,11.255,11.255,11.255,11.255
EURZAR,20080227,193500,11.255,11.258,11.255,11.258
EURZAR,20080227,193600,11.258,11.260,11.258,11.260
EURZAR,20080227,193700,11.260,11.260,11.259,11.259
EURZAR,20080227,193800,11.259,11.263,11.259,11.263
EURZAR,20080227,193900,11.263,11.268,11.263,11.267
EURZAR,20080227,194000,11.267,11.267,11.267,11.267
EURZAR,20080227,194100,11.270,11.270,11.269,11.269
EURZAR,20080227,194200,11.269,11.269,11.269,11.269
EURZAR,20080227,194300,11.269,11.269,11.268,11.268
EURZAR,20080227,194400,11.267,11.267,11.266,11.266
EURZAR,20080227,194500,11.267,11.267,11.267,11.267
EURZAR,20080227,194600,11.269,11.272,11.269,11.272
EURZAR,20080227,194700,11.273,11.273,11.272,11.272
EURZAR,20080227,194800,11.271,11.271,11.270,11.270
EURZAR,20080227,194900,11.270,11.270,11.270,11.270
EURZAR,20080227,195000,11.271,11.273,11.271,11.273
EURZAR,20080227,195100,11.273,11.273,11.273,11.273
EURZAR,20080227,195200,11.272,11.273,11.272,11.273
EURZAR,20080227,195300,11.273,11.276,11.273,11.276
EURZAR,20080227,195400,11.277,11.277,11.276,11.276
EURZAR,20080227,195500,11.276,11.277,11.276,11.277
EURZAR,20080227,195600,11.278,11.278,11.278,11.278
EURZAR,20080227,195700,11.277,11.277,11.277,11.277
EURZAR,20080227,195800,11.277,11.277,11.277,11.277
EURZAR,20080227,195900,11.277,11.277,11.277,11.277
EURZAR,20080227,200000,11.277,11.277,11.277,11.277
EURZAR,20080227,200100,11.275,11.275,11.275,11.275
EURZAR,20080227,200200,11.275,11.275,11.274,11.274
EURZAR,20080227,200300,11.274,11.274,11.274,11.274
EURZAR,20080227,200400,11.274,11.274,11.274,11.274
EURZAR,20080227,200500,11.276,11.279,11.276,11.278
EURZAR,20080227,200600,11.278,11.278,11.274,11.274
EURZAR,20080227,200700,11.274,11.277,11.274,11.277
EURZAR,20080227,200800,11.278,11.279,11.278,11.279
EURZAR,20080227,200900,11.281,11.283,11.281,11.283
EURZAR,20080227,201000,11.283,11.283,11.283,11.283
EURZAR,20080227,201100,11.283,11.283,11.281,11.281
EURZAR,20080227,201200,11.280,11.280,11.276,11.276
EURZAR,20080227,201300,11.276,11.276,11.276,11.276
EURZAR,20080227,201400,11.276,11.278,11.276,11.278
EURZAR,20080227,201500,11.278,11.278,11.277,11.277
EURZAR,20080227,201600,11.278,11.279,11.278,11.279
EURZAR,20080227,201700,11.279,11.280,11.279,11.280
EURZAR,20080227,201800,11.280,11.280,11.279,11.279
EURZAR,20080227,201900,11.279,11.279,11.279,11.279
EURZAR,20080227,202000,11.278,11.279,11.278,11.279
EURZAR,20080227,202100,11.282,11.283,11.282,11.283
EURZAR,20080227,202200,11.286,11.287,11.286,11.287
EURZAR,20080227,202300,11.288,11.288,11.288,11.288
EURZAR,20080227,202400,11.288,11.288,11.288,11.288
EURZAR,20080227,202500,11.296,11.309,11.296,11.309
EURZAR,20080227,202600,11.310,11.311,11.310,11.311
EURZAR,20080227,202700,11.311,11.315,11.311,11.315
EURZAR,20080227,202800,11.317,11.317,11.316,11.316
EURZAR,20080227,202900,11.318,11.319,11.317,11.317
EURZAR,20080227,203000,11.316,11.316,11.309,11.312
EURZAR,20080227,203100,11.312,11.312,11.309,11.309
EURZAR,20080227,203200,11.309,11.309,11.306,11.306
EURZAR,20080227,203300,11.306,11.308,11.306,11.308
EURZAR,20080227,203400,11.308,11.313,11.308,11.313
EURZAR,20080227,203500,11.314,11.314,11.314,11.314
EURZAR,20080227,203600,11.311,11.311,11.311,11.311
EURZAR,20080227,203700,11.312,11.312,11.309,11.309
EURZAR,20080227,203800,11.306,11.307,11.306,11.307
EURZAR,20080227,203900,11.307,11.310,11.307,11.310
EURZAR,20080227,204000,11.311,11.312,11.311,11.311
EURZAR,20080227,204100,11.311,11.311,11.311,11.311
EURZAR,20080227,204200,11.312,11.312,11.312,11.312
EURZAR,20080227,204300,11.312,11.312,11.309,11.309
EURZAR,20080227,204400,11.308,11.308,11.308,11.308
EURZAR,20080227,204500,11.306,11.306,11.306,11.306
EURZAR,20080227,204600,11.306,11.306,11.304,11.304
EURZAR,20080227,204700,11.304,11.304,11.291,11.291
EURZAR,20080227,204800,11.291,11.297,11.291,11.297
EURZAR,20080227,204900,11.297,11.300,11.297,11.298
EURZAR,20080227,205000,11.298,11.300,11.298,11.300
EURZAR,20080227,205100,11.300,11.300,11.300,11.300
EURZAR,20080227,205200,11.298,11.298,11.297,11.297
EURZAR,20080227,205300,11.295,11.295,11.295,11.295
EURZAR,20080227,205400,11.295,11.298,11.295,11.298
EURZAR,20080227,205500,11.295,11.295,11.292,11.292
EURZAR,20080227,205600,11.293,11.294,11.293,11.293
EURZAR,20080227,205700,11.292,11.292,11.290,11.290
EURZAR,20080227,205800,11.292,11.295,11.292,11.295
EURZAR,20080227,205900,11.295,11.295,11.295,11.295
EURZAR,20080227,210000,11.296,11.296,11.291,11.291
EURZAR,20080227,210100,11.292,11.294,11.292,11.293
EURZAR,20080227,210200,11.293,11.293,11.292,11.292
EURZAR,20080227,210300,11.291,11.292,11.291,11.292
EURZAR,20080227,210400,11.292,11.292,11.291,11.291
EURZAR,20080227,210500,11.291,11.291,11.290,11.290
EURZAR,20080227,210600,11.291,11.291,11.291,11.291
EURZAR,20080227,210700,11.291,11.291,11.291,11.291
EURZAR,20080227,210800,11.292,11.292,11.291,11.291
EURZAR,20080227,210900,11.291,11.291,11.291,11.291
EURZAR,20080227,211000,11.291,11.291,11.291,11.291
EURZAR,20080227,211100,11.291,11.291,11.291,11.291
EURZAR,20080227,211200,11.291,11.291,11.291,11.291
EURZAR,20080227,211300,11.291,11.291,11.291,11.291
EURZAR,20080227,211400,11.291,11.291,11.291,11.291
EURZAR,20080227,211500,11.291,11.291,11.291,11.291
EURZAR,20080227,211600,11.291,11.291,11.291,11.291
EURZAR,20080227,211700,11.291,11.291,11.291,11.291
EURZAR,20080227,211800,11.291,11.292,11.291,11.292
EURZAR,20080227,211900,11.292,11.292,11.292,11.292
EURZAR,20080227,212000,11.292,11.293,11.292,11.293
EURZAR,20080227,212100,11.293,11.293,11.293,11.293
EURZAR,20080227,212200,11.293,11.293,11.292,11.292
EURZAR,20080227,212300,11.293,11.294,11.293,11.293
EURZAR,20080227,212400,11.293,11.293,11.293,11.293
EURZAR,20080227,212500,11.292,11.292,11.292,11.292
EURZAR,20080227,212600,11.292,11.292,11.292,11.292
EURZAR,20080227,212700,11.292,11.292,11.289,11.289
EURZAR,20080227,212800,11.287,11.287,11.282,11.282
EURZAR,20080227,212900,11.282,11.284,11.281,11.284
EURZAR,20080227,213000,11.284,11.284,11.283,11.283
EURZAR,20080227,213100,11.282,11.283,11.282,11.283
EURZAR,20080227,213200,11.283,11.283,11.283,11.283
EURZAR,20080227,213300,11.282,11.282,11.278,11.278
EURZAR,20080227,213400,11.278,11.278,11.275,11.275
EURZAR,20080227,213500,11.275,11.275,11.274,11.274
EURZAR,20080227,213600,11.274,11.274,11.274,11.274
EURZAR,20080227,213700,11.274,11.274,11.274,11.274
EURZAR,20080227,213800,11.274,11.274,11.274,11.274
EURZAR,20080227,213900,11.274,11.276,11.274,11.276
EURZAR,20080227,214000,11.277,11.278,11.277,11.278
EURZAR,20080227,214100,11.278,11.279,11.278,11.279
EURZAR,20080227,214200,11.279,11.279,11.279,11.279
EURZAR,20080227,214300,11.280,11.280,11.280,11.280
EURZAR,20080227,214400,11.281,11.281,11.281,11.281
EURZAR,20080227,214500,11.281,11.281,11.281,11.281
EURZAR,20080227,214600,11.281,11.281,11.280,11.280
EURZAR,20080227,214700,11.280,11.280,11.279,11.280
EURZAR,20080227,214800,11.280,11.281,11.280,11.281
EURZAR,20080227,214900,11.281,11.281,11.281,11.281
EURZAR,20080227,215000,11.281,11.282,11.281,11.282
EURZAR,20080227,215100,11.283,11.284,11.283,11.284
EURZAR,20080227,215200,11.284,11.284,11.283,11.283
EURZAR,20080227,215300,11.282,11.282,11.282,11.282
EURZAR,20080227,215400,11.281,11.281,11.279,11.279
EURZAR,20080227,215500,11.279,11.279,11.279,11.279
EURZAR,20080227,215600,11.280,11.280,11.280,11.280
EURZAR,20080227,215700,11.280,11.281,11.280,11.281
EURZAR,20080227,215800,11.281,11.281,11.281,11.281
EURZAR,20080227,215900,11.281,11.281,11.280,11.280
EURZAR,20080227,220000,11.280,11.280,11.277,11.277
EURZAR,20080227,220100,11.277,11.277,11.277,11.277
EURZAR,20080227,220200,11.275,11.275,11.275,11.275
EURZAR,20080227,220300,11.275,11.275,11.275,11.275
EURZAR,20080227,220400,11.275,11.275,11.273,11.273
EURZAR,20080227,220500,11.273,11.273,11.273,11.273
EURZAR,20080227,220600,11.271,11.272,11.271,11.272
EURZAR,20080227,220700,11.272,11.272,11.271,11.271
EURZAR,20080227,220800,11.271,11.271,11.270,11.270
EURZAR,20080227,220900,11.269,11.269,11.269,11.269
EURZAR,20080227,221000,11.269,11.269,11.269,11.269
EURZAR,20080227,221100,11.269,11.269,11.267,11.267
EURZAR,20080227,221200,11.267,11.267,11.267,11.267
EURZAR,20080227,221300,11.266,11.266,11.264,11.264
EURZAR,20080227,221400,11.264,11.264,11.264,11.264
EURZAR,20080227,221500,11.264,11.264,11.264,11.264
EURZAR,20080227,221600,11.264,11.264,11.263,11.263
EURZAR,20080227,221700,11.263,11.263,11.263,11.263
EURZAR,20080227,221800,11.263,11.263,11.262,11.262
EURZAR,20080227,221900,11.262,11.262,11.262,11.262
EURZAR,20080227,222000,11.262,11.262,11.261,11.261
EURZAR,20080227,222100,11.261,11.261,11.260,11.260
EURZAR,20080227,222200,11.260,11.260,11.260,11.260
EURZAR,20080227,222300,11.260,11.260,11.260,11.260
EURZAR,20080227,222400,11.259,11.259,11.258,11.258
EURZAR,20080227,222500,11.258,11.258,11.257,11.257
EURZAR,20080227,222600,11.256,11.256,11.256,11.256
EURZAR,20080227,222700,11.257,11.257,11.257,11.257
EURZAR,20080227,222800,11.257,11.257,11.257,11.257
EURZAR,20080227,222900,11.257,11.257,11.257,11.257
EURZAR,20080227,223000,11.257,11.260,11.257,11.260
EURZAR,20080227,223100,11.260,11.260,11.260,11.260
EURZAR,20080227,223200,11.260,11.260,11.260,11.260
EURZAR,20080227,223300,11.260,11.261,11.260,11.261
EURZAR,20080227,223400,11.261,11.262,11.261,11.262
EURZAR,20080227,223500,11.261,11.261,11.261,11.261
EURZAR,20080227,223600,11.259,11.259,11.259,11.259
EURZAR,20080227,223700,11.257,11.257,11.257,11.257
EURZAR,20080227,223800,11.257,11.257,11.257,11.257
EURZAR,20080227,223900,11.257,11.257,11.255,11.255
EURZAR,20080227,224000,11.255,11.255,11.252,11.252
EURZAR,20080227,224100,11.250,11.252,11.250,11.252
EURZAR,20080227,224200,11.252,11.253,11.252,11.253
EURZAR,20080227,224300,11.253,11.253,11.253,11.253
EURZAR,20080227,224400,11.253,11.254,11.253,11.254
EURZAR,20080227,224500,11.254,11.254,11.253,11.253
EURZAR,20080227,224600,11.253,11.254,11.253,11.254
EURZAR,20080227,224700,11.254,11.254,11.254,11.254
EURZAR,20080227,224800,11.254,11.254,11.253,11.253
EURZAR,20080227,224900,11.253,11.253,11.253,11.253
EURZAR,20080227,225000,11.250,11.250,11.250,11.250
EURZAR,20080227,225100,11.250,11.250,11.246,11.246
EURZAR,20080227,225200,11.246,11.247,11.246,11.247
EURZAR,20080227,225300,11.247,11.247,11.247,11.247
EURZAR,20080227,225400,11.247,11.247,11.246,11.246
EURZAR,20080227,225500,11.245,11.245,11.244,11.244
EURZAR,20080227,225600,11.243,11.243,11.243,11.243
EURZAR,20080227,225700,11.243,11.244,11.243,11.244
EURZAR,20080227,225800,11.244,11.244,11.244,11.244
EURZAR,20080227,225900,11.244,11.244,11.244,11.244
EURZAR,20080227,230000,11.244,11.244,11.243,11.243
EURZAR,20080227,230100,11.243,11.243,11.242,11.242
EURZAR,20080227,230200,11.242,11.242,11.242,11.242
EURZAR,20080227,230300,11.242,11.242,11.242,11.242
EURZAR,20080227,230400,11.242,11.242,11.242,11.242
EURZAR,20080227,230500,11.242,11.243,11.242,11.243
EURZAR,20080227,230600,11.243,11.244,11.243,11.244
EURZAR,20080227,230700,11.244,11.244,11.244,11.244
EURZAR,20080227,230800,11.244,11.244,11.243,11.243
EURZAR,20080227,230900,11.244,11.244,11.244,11.244
EURZAR,20080227,231000,11.244,11.244,11.243,11.243
EURZAR,20080227,231100,11.243,11.243,11.243,11.243
EURZAR,20080227,231200,11.243,11.243,11.242,11.242
EURZAR,20080227,231300,11.242,11.242,11.239,11.239
EURZAR,20080227,231400,11.239,11.239,11.238,11.238
EURZAR,20080227,231500,11.238,11.238,11.238,11.238
EURZAR,20080227,231600,11.238,11.238,11.238,11.238
EURZAR,20080227,231700,11.238,11.239,11.238,11.238
EURZAR,20080227,231800,11.237,11.237,11.234,11.234
EURZAR,20080227,231900,11.234,11.234,11.231,11.231
EURZAR,20080227,232000,11.230,11.230,11.229,11.229
EURZAR,20080227,232100,11.229,11.229,11.229,11.229
EURZAR,20080227,232200,11.229,11.229,11.229,11.229
EURZAR,20080227,232300,11.229,11.229,11.229,11.229
EURZAR,20080227,232400,11.229,11.230,11.229,11.230
EURZAR,20080227,232500,11.230,11.231,11.230,11.231
EURZAR,20080227,232600,11.231,11.231,11.230,11.230
EURZAR,20080227,232700,11.230,11.230,11.230,11.230
EURZAR,20080227,232800,11.230,11.231,11.230,11.231
EURZAR,20080227,232900,11.231,11.233,11.231,11.233
EURZAR,20080227,233000,11.233,11.233,11.233,11.233
EURZAR,20080227,233100,11.233,11.234,11.233,11.234
EURZAR,20080227,233200,11.234,11.234,11.234,11.234
EURZAR,20080227,233300,11.234,11.234,11.233,11.233
EURZAR,20080227,233400,11.233,11.233,11.233,11.233
EURZAR,20080227,233500,11.233,11.233,11.232,11.232
EURZAR,20080227,233600,11.232,11.232,11.232,11.232
EURZAR,20080227,233700,11.232,11.232,11.232,11.232
EURZAR,20080227,233800,11.232,11.233,11.232,11.233
EURZAR,20080227,233900,11.234,11.234,11.233,11.234
EURZAR,20080227,234000,11.234,11.234,11.233,11.233
EURZAR,20080227,234100,11.233,11.233,11.233,11.233
EURZAR,20080227,234200,11.233,11.233,11.233,11.233
EURZAR,20080227,234300,11.233,11.233,11.233,11.233
EURZAR,20080227,234400,11.233,11.233,11.233,11.233
EURZAR,20080227,234500,11.233,11.233,11.233,11.233
EURZAR,20080227,234600,11.233,11.233,11.233,11.233
EURZAR,20080227,234700,11.233,11.233,11.232,11.232
EURZAR,20080227,234800,11.232,11.232,11.232,11.232
EURZAR,20080227,234900,11.233,11.233,11.233,11.233
EURZAR,20080227,235000,11.233,11.233,11.233,11.233
EURZAR,20080227,235100,11.233,11.233,11.233,11.233
EURZAR,20080227,235200,11.233,11.233,11.233,11.233
EURZAR,20080227,235300,11.233,11.234,11.233,11.234
EURZAR,20080227,235400,11.234,11.235,11.234,11.235
EURZAR,20080227,235500,11.236,11.236,11.236,11.236
EURZAR,20080227,235600,11.236,11.236,11.236,11.236
EURZAR,20080227,235700,11.236,11.237,11.236,11.237
EURZAR,20080227,235800,11.237,11.237,11.236,11.236
EURZAR,20080227,235900,11.236,11.236,11.236,11.236
EURZAR,20080228,000000,11.236,11.236,11.236,11.236
XAUEUR,20080227,000100,631.6,632.5,631.6,632.5
XAUEUR,20080227,000200,632.4,632.4,632.3,632.3
XAUEUR,20080227,000300,632.4,632.5,632.4,632.5
XAUEUR,20080227,000400,632.4,632.4,632.2,632.2
XAUEUR,20080227,000500,632.0,632.1,632.0,632.1
XAUEUR,20080227,000600,632.2,632.2,632.2,632.2
XAUEUR,20080227,000800,632.1,632.1,632.1,632.1
XAUEUR,20080227,000900,632.0,632.1,632.0,632.0
XAUEUR,20080227,001400,632.1,632.2,632.1,632.2
XAUEUR,20080227,001500,632.3,632.5,632.3,632.5
XAUEUR,20080227,001600,632.6,632.7,632.6,632.7
XAUEUR,20080227,001700,632.8,633.1,632.8,633.1
XAUEUR,20080227,001800,633.2,633.2,633.2,633.2
XAUEUR,20080227,001900,633.3,633.3,633.3,633.3
XAUEUR,20080227,002200,633.2,633.2,633.2,633.2
XAUEUR,20080227,002600,633.1,633.1,633.1,633.1
XAUEUR,20080227,002700,633.2,633.2,633.2,633.2
XAUEUR,20080227,002900,633.3,633.5,633.3,633.4
XAUEUR,20080227,003000,633.3,633.5,633.3,633.4
XAUEUR,20080227,003100,633.3,633.5,633.2,633.5
XAUEUR,20080227,003200,633.4,633.4,633.4,633.4
XAUEUR,20080227,003300,633.5,633.5,633.3,633.3
XAUEUR,20080227,003400,633.2,633.2,633.2,633.2
XAUEUR,20080227,003700,633.3,633.5,633.3,633.5
XAUEUR,20080227,004000,633.6,633.7,633.6,633.7
XAUEUR,20080227,004500,633.7,633.7,633.7,633.7
XAUEUR,20080227,004700,633.8,634.0,633.8,634.0
XAUEUR,20080227,004900,634.1,634.2,634.1,634.2
XAUEUR,20080227,005200,634.3,634.3,634.2,634.2
XAUEUR,20080227,005400,634.1,634.1,634.0,634.0
XAUEUR,20080227,005600,633.8,633.8,633.8,633.8
XAUEUR,20080227,005700,633.7,633.8,633.4,633.8
XAUEUR,20080227,005900,633.7,633.7,633.6,633.6
XAUEUR,20080227,010000,633.5,633.5,633.5,633.5
XAUEUR,20080227,010100,633.3,633.3,633.2,633.2
XAUEUR,20080227,010200,633.3,633.4,633.3,633.4
XAUEUR,20080227,010300,633.5,633.7,633.5,633.7
XAUEUR,20080227,010500,633.6,633.6,633.5,633.5
XAUEUR,20080227,010600,633.4,633.4,633.0,633.0
XAUEUR,20080227,010700,632.9,633.0,632.9,633.0
XAUEUR,20080227,010800,632.9,632.9,632.8,632.8
XAUEUR,20080227,010900,632.9,633.2,632.9,633.2
XAUEUR,20080227,011000,633.3,633.7,633.3,633.7
XAUEUR,20080227,011100,633.8,633.8,633.7,633.7
XAUEUR,20080227,011200,633.6,633.6,633.4,633.4
XAUEUR,20080227,011300,633.3,633.3,633.2,633.2
XAUEUR,20080227,011400,633.3,633.7,633.3,633.7
XAUEUR,20080227,011500,633.6,633.6,633.5,633.5
XAUEUR,20080227,011800,633.6,633.6,633.6,633.6
XAUEUR,20080227,011900,633.7,633.8,633.7,633.8
XAUEUR,20080227,012000,634.0,634.1,634.0,634.1
XAUEUR,20080227,012100,634.2,634.2,634.1,634.2
XAUEUR,20080227,012200,634.3,634.3,634.3,634.3
XAUEUR,20080227,012300,634.2,634.2,634.2,634.2
XAUEUR,20080227,012500,634.1,634.1,634.0,634.0
XAUEUR,20080227,012600,634.1,634.2,634.1,634.2
XAUEUR,20080227,012700,634.3,634.5,634.3,634.5
XAUEUR,20080227,012900,634.4,634.4,634.3,634.3
XAUEUR,20080227,013100,634.2,634.2,634.2,634.2
XAUEUR,20080227,013500,634.1,634.1,634.1,634.1
XAUEUR,20080227,013600,634.0,634.0,634.0,634.0
XAUEUR,20080227,014000,634.1,634.2,634.1,634.1
XAUEUR,20080227,014100,634.0,634.0,634.0,634.0
XAUEUR,20080227,014200,634.1,634.1,634.1,634.1
XAUEUR,20080227,014300,634.2,634.5,634.2,634.5
XAUEUR,20080227,014400,634.6,634.6,634.5,634.5
XAUEUR,20080227,014600,634.6,634.7,634.6,634.7
XAUEUR,20080227,014700,634.8,634.9,634.8,634.8
XAUEUR,20080227,015100,634.9,634.9,634.9,634.9
XAUEUR,20080227,015200,635.3,636.1,635.3,636.0
XAUEUR,20080227,015300,635.8,635.9,635.7,635.9
XAUEUR,20080227,015400,636.0,636.0,636.0,636.0
XAUEUR,20080227,015500,636.1,637.1,636.1,637.1
XAUEUR,20080227,015600,637.0,637.0,636.8,637.0
XAUEUR,20080227,015700,637.2,637.2,637.2,637.2
XAUEUR,20080227,015900,637.1,637.1,637.0,637.0
XAUEUR,20080227,020000,637.1,637.2,637.1,637.1
XAUEUR,20080227,020100,637.0,637.0,637.0,637.0
XAUEUR,20080227,020200,637.1,637.1,637.0,637.0
XAUEUR,20080227,020600,636.9,636.9,636.9,636.9
XAUEUR,20080227,020700,636.8,636.8,636.8,636.8
XAUEUR,20080227,020800,636.7,636.7,636.7,636.7
XAUEUR,20080227,021000,636.5,636.5,636.5,636.5
XAUEUR,20080227,021100,636.4,636.5,636.3,636.5
XAUEUR,20080227,021200,636.3,636.5,636.3,636.5
XAUEUR,20080227,021300,636.4,636.4,636.2,636.2
XAUEUR,20080227,021600,636.0,636.0,636.0,636.0
XAUEUR,20080227,021700,635.9,636.0,635.8,636.0
XAUEUR,20080227,022100,635.8,635.8,635.8,635.8
XAUEUR,20080227,022200,635.9,636.0,635.9,636.0
XAUEUR,20080227,022700,636.0,636.0,636.0,636.0
XAUEUR,20080227,023100,636.1,636.2,636.1,636.2
XAUEUR,20080227,023500,636.0,636.0,636.0,636.0
XAUEUR,20080227,023700,635.9,635.9,635.9,635.9
XAUEUR,20080227,023800,635.8,635.8,635.8,635.8
XAUEUR,20080227,024100,636.0,636.0,636.0,636.0
XAUEUR,20080227,024300,636.2,636.2,636.2,636.2
XAUEUR,20080227,024400,636.1,636.1,636.1,636.1
XAUEUR,20080227,024600,636.0,636.0,636.0,636.0
XAUEUR,20080227,024700,635.9,635.9,635.9,635.9
XAUEUR,20080227,024800,636.0,636.0,636.0,636.0
XAUEUR,20080227,024900,635.9,635.9,635.9,635.9
XAUEUR,20080227,025000,635.8,635.8,635.8,635.8
XAUEUR,20080227,025100,635.7,635.7,635.7,635.7
XAUEUR,20080227,025300,635.8,635.8,635.8,635.8
XAUEUR,20080227,025700,635.9,635.9,635.9,635.9
XAUEUR,20080227,025800,636.0,636.0,636.0,636.0
XAUEUR,20080227,030100,635.9,635.9,635.9,635.9
XAUEUR,20080227,030200,635.8,635.8,635.8,635.8
XAUEUR,20080227,030300,635.9,636.0,635.9,636.0
XAUEUR,20080227,030500,635.9,635.9,635.9,635.9
XAUEUR,20080227,030700,635.8,635.8,635.8,635.8
XAUEUR,20080227,030900,636.0,636.0,636.0,636.0
XAUEUR,20080227,031100,635.9,635.9,635.9,635.9
XAUEUR,20080227,031200,635.8,635.8,635.8,635.8
XAUEUR,20080227,031500,636.0,636.0,636.0,636.0
XAUEUR,20080227,031800,636.1,636.1,636.0,636.0
XAUEUR,20080227,031900,636.1,636.3,636.1,636.3
XAUEUR,20080227,032000,636.4,636.4,636.4,636.4
XAUEUR,20080227,032100,636.5,636.5,636.5,636.5
XAUEUR,20080227,032600,636.5,636.5,636.5,636.5
XAUEUR,20080227,032700,636.3,636.3,636.2,636.2
XAUEUR,20080227,033200,636.2,636.2,636.2,636.2
XAUEUR,20080227,033300,636.1,636.1,636.1,636.1
XAUEUR,20080227,033500,636.0,636.0,636.0,636.0
XAUEUR,20080227,033600,635.9,635.9,635.9,635.9
XAUEUR,20080227,033700,635.8,635.8,635.7,635.7
XAUEUR,20080227,033800,635.8,635.8,635.8,635.8
XAUEUR,20080227,034300,635.8,635.8,635.8,635.8
XAUEUR,20080227,034800,635.8,635.8,635.7,635.7
XAUEUR,20080227,034900,635.8,635.8,635.8,635.8
XAUEUR,20080227,035100,635.7,635.7,635.7,635.7
XAUEUR,20080227,035600,635.6,635.6,635.5,635.5
XAUEUR,20080227,040100,635.5,635.5,635.4,635.4
XAUEUR,20080227,040500,635.3,635.3,635.3,635.3
XAUEUR,20080227,040600,635.4,635.5,635.4,635.5
XAUEUR,20080227,040700,635.4,635.4,635.4,635.4
XAUEUR,20080227,040800,635.5,635.5,635.5,635.5
XAUEUR,20080227,040900,635.4,635.4,635.3,635.3
XAUEUR,20080227,041000,635.2,635.2,635.2,635.2
XAUEUR,20080227,041200,635.3,635.3,635.3,635.3
XAUEUR,20080227,041400,635.4,635.4,635.4,635.4
XAUEUR,20080227,041600,635.5,635.5,635.5,635.5
XAUEUR,20080227,041800,635.4,635.4,635.3,635.3
XAUEUR,20080227,041900,635.2,635.2,635.2,635.2
XAUEUR,20080227,042400,635.2,635.2,635.2,635.2
XAUEUR,20080227,042900,635.2,635.2,635.2,635.2
XAUEUR,20080227,043200,635.3,635.3,635.3,635.3
XAUEUR,20080227,043300,635.4,635.5,635.4,635.5
XAUEUR,20080227,043400,635.6,635.7,635.6,635.7
XAUEUR,20080227,043500,635.6,635.6,635.6,635.6
XAUEUR,20080227,043600,635.7,635.7,635.7,635.7
XAUEUR,20080227,043700,635.8,635.8,635.8,635.8
XAUEUR,20080227,043800,635.7,635.8,635.7,635.8
XAUEUR,20080227,044200,635.9,636.0,635.9,636.0
XAUEUR,20080227,044500,635.9,635.9,635.9,635.9
XAUEUR,20080227,044600,635.8,635.8,635.8,635.8
XAUEUR,20080227,045000,635.9,635.9,635.9,635.9
XAUEUR,20080227,045100,636.0,636.0,636.0,636.0
XAUEUR,20080227,045200,636.1,636.1,636.1,636.1
XAUEUR,20080227,045400,636.0,636.0,636.0,636.0
XAUEUR,20080227,045600,635.9,635.9,635.9,635.9
XAUEUR,20080227,050000,635.8,635.8,635.8,635.8
XAUEUR,20080227,050400,635.9,635.9,635.9,635.9
XAUEUR,20080227,050500,635.8,635.8,635.8,635.8
XAUEUR,20080227,050600,635.9,635.9,635.9,635.9
XAUEUR,20080227,050800,636.0,636.0,636.0,636.0
XAUEUR,20080227,051300,636.0,636.0,636.0,636.0
XAUEUR,20080227,051800,636.0,636.0,636.0,636.0
XAUEUR,20080227,051900,636.1,636.2,636.1,636.2
XAUEUR,20080227,052200,636.1,636.1,636.0,636.0
XAUEUR,20080227,052300,636.1,636.1,636.1,636.1
XAUEUR,20080227,052400,636.0,636.0,636.0,636.0
XAUEUR,20080227,052800,635.8,635.8,635.8,635.8
XAUEUR,20080227,053100,635.9,635.9,635.9,635.9
XAUEUR,20080227,053500,636.0,636.0,636.0,636.0
XAUEUR,20080227,053600,635.9,635.9,635.9,635.9
XAUEUR,20080227,053700,636.0,636.0,636.0,636.0
XAUEUR,20080227,053800,636.2,636.2,636.2,636.2
XAUEUR,20080227,053900,636.1,636.2,636.1,636.2
XAUEUR,20080227,054400,636.2,636.2,636.2,636.2
XAUEUR,20080227,054500,636.1,636.1,636.1,636.1
XAUEUR,20080227,054600,636.0,636.0,635.9,635.9
XAUEUR,20080227,054700,635.8,635.8,635.8,635.8
XAUEUR,20080227,054900,635.9,636.0,635.9,636.0
XAUEUR,20080227,055400,636.0,636.0,636.0,636.0
XAUEUR,20080227,055900,636.0,636.0,636.0,636.0
XAUEUR,20080227,060400,636.0,636.0,636.0,636.0
XAUEUR,20080227,060800,636.1,636.1,636.0,636.0
XAUEUR,20080227,061300,636.0,636.0,636.0,636.0
XAUEUR,20080227,061800,636.0,636.0,636.0,636.0
XAUEUR,20080227,062100,635.9,636.0,635.9,636.0
XAUEUR,20080227,062200,635.9,635.9,635.9,635.9
XAUEUR,20080227,062300,635.8,635.8,635.8,635.8
XAUEUR,20080227,062800,635.8,635.8,635.8,635.8
XAUEUR,20080227,063200,635.7,635.7,635.5,635.5
XAUEUR,20080227,063300,635.7,635.7,635.7,635.7
XAUEUR,20080227,063400,635.6,635.6,635.5,635.5
XAUEUR,20080227,063500,635.7,635.7,635.7,635.7
XAUEUR,20080227,063800,635.8,635.8,635.8,635.8
XAUEUR,20080227,064000,635.9,636.0,635.9,636.0
XAUEUR,20080227,064100,636.1,636.1,636.1,636.1
XAUEUR,20080227,064200,636.0,636.2,636.0,636.2
XAUEUR,20080227,064400,636.3,636.3,636.3,636.3
XAUEUR,20080227,064600,636.5,636.5,636.5,636.5
XAUEUR,20080227,064900,636.6,636.7,636.6,636.7
XAUEUR,20080227,065100,636.8,637.1,636.8,637.1
XAUEUR,20080227,065200,637.0,637.0,637.0,637.0
XAUEUR,20080227,065400,637.2,637.2,636.9,636.9
XAUEUR,20080227,065800,637.0,637.0,637.0,637.0
XAUEUR,20080227,070000,637.1,637.1,637.1,637.1
XAUEUR,20080227,070100,637.0,637.0,637.0,637.0
XAUEUR,20080227,070400,636.9,636.9,636.5,636.5
XAUEUR,20080227,070700,636.6,636.6,636.6,636.6
XAUEUR,20080227,070800,636.5,636.5,636.5,636.5
XAUEUR,20080227,071000,636.4,636.4,636.4,636.4
XAUEUR,20080227,071100,636.3,636.3,636.2,636.2
XAUEUR,20080227,071600,636.1,636.1,636.0,636.1
XAUEUR,20080227,071700,636.2,636.3,636.2,636.3
XAUEUR,20080227,071900,636.5,637.0,636.5,637.0
XAUEUR,20080227,072100,636.9,636.9,636.8,636.8
XAUEUR,20080227,072300,636.7,636.7,636.7,636.7
XAUEUR,20080227,072500,636.8,636.8,636.8,636.8
XAUEUR,20080227,072600,636.7,636.7,636.7,636.7
XAUEUR,20080227,072700,636.8,637.2,636.8,637.2
XAUEUR,20080227,072800,637.3,637.5,637.3,637.5
XAUEUR,20080227,072900,637.4,637.4,637.3,637.4
XAUEUR,20080227,073000,637.5,637.5,637.4,637.4
XAUEUR,20080227,073100,637.3,637.3,637.1,637.1
XAUEUR,20080227,073200,637.2,637.2,637.2,637.2
XAUEUR,20080227,073300,637.3,637.5,637.3,637.5
XAUEUR,20080227,073800,637.5,637.5,637.5,637.5
XAUEUR,20080227,073900,637.7,637.7,637.7,637.7
XAUEUR,20080227,074000,637.6,637.6,637.4,637.4
XAUEUR,20080227,074100,637.3,637.3,636.8,637.0
XAUEUR,20080227,074200,636.9,636.9,636.8,636.8
XAUEUR,20080227,074400,636.7,636.7,636.6,636.6
XAUEUR,20080227,074500,636.5,636.5,636.5,636.5
XAUEUR,20080227,074600,636.6,636.8,636.6,636.8
XAUEUR,20080227,074700,636.7,636.8,636.7,636.8
XAUEUR,20080227,074800,636.9,637.0,636.8,636.8
XAUEUR,20080227,075000,636.9,636.9,636.9,636.9
XAUEUR,20080227,075100,636.8,636.8,636.5,636.5
XAUEUR,20080227,075200,636.7,636.7,636.7,636.7
XAUEUR,20080227,075300,636.8,636.8,636.7,636.7
XAUEUR,20080227,075400,636.8,636.8,636.7,636.7
XAUEUR,20080227,075500,636.6,636.6,636.3,636.4
XAUEUR,20080227,075600,636.5,636.5,636.5,636.5
XAUEUR,20080227,075800,636.4,636.4,636.3,636.4
XAUEUR,20080227,075900,636.5,636.5,636.5,636.5
XAUEUR,20080227,080100,636.3,636.3,636.3,636.3
XAUEUR,20080227,080200,636.2,636.2,636.1,636.1
XAUEUR,20080227,080300,636.0,636.0,635.8,636.0
XAUEUR,20080227,080600,635.9,635.9,635.9,635.9
XAUEUR,20080227,080700,635.8,636.0,635.8,636.0
XAUEUR,20080227,080800,635.9,635.9,635.9,635.9
XAUEUR,20080227,080900,635.8,636.0,635.8,636.0
XAUEUR,20080227,081000,635.9,635.9,635.8,635.9
XAUEUR,20080227,081100,636.0,636.0,635.8,635.8
XAUEUR,20080227,081200,635.9,636.0,635.9,636.0
XAUEUR,20080227,081300,635.9,635.9,635.8,635.8
XAUEUR,20080227,081700,635.7,635.7,635.6,635.6
XAUEUR,20080227,081800,635.5,635.7,635.5,635.7
XAUEUR,20080227,081900,635.8,635.8,635.8,635.8
XAUEUR,20080227,082000,635.9,635.9,635.9,635.9
XAUEUR,20080227,082100,636.0,636.0,636.0,636.0
XAUEUR,20080227,082200,636.1,636.2,636.1,636.2
XAUEUR,20080227,082300,636.3,636.3,636.2,636.3
XAUEUR,20080227,082400,636.4,636.5,636.4,636.5
XAUEUR,20080227,082500,636.4,636.4,636.4,636.4
XAUEUR,20080227,082600,636.2,636.2,635.8,635.8
XAUEUR,20080227,082800,635.7,635.8,635.7,635.8
XAUEUR,20080227,082900,635.7,635.7,635.5,635.5
XAUEUR,20080227,083000,635.6,635.8,635.6,635.8
XAUEUR,20080227,083100,635.7,635.7,635.7,635.7
XAUEUR,20080227,083200,635.6,635.7,635.5,635.7
XAUEUR,20080227,083300,635.8,635.8,635.8,635.8
XAUEUR,20080227,083500,635.7,635.7,635.5,635.5
XAUEUR,20080227,083600,635.4,635.4,634.8,634.8
XAUEUR,20080227,083800,634.7,634.7,634.2,634.2
XAUEUR,20080227,083900,634.3,634.5,634.3,634.5
XAUEUR,20080227,084000,634.6,634.7,634.5,634.5
XAUEUR,20080227,084100,634.4,634.4,634.2,634.2
XAUEUR,20080227,084200,634.1,634.2,634.1,634.2
XAUEUR,20080227,084300,634.3,634.5,634.3,634.5
XAUEUR,20080227,084400,634.6,634.8,634.6,634.8
XAUEUR,20080227,084500,634.9,635.0,634.9,635.0
XAUEUR,20080227,084600,634.9,634.9,634.9,634.9
XAUEUR,20080227,084700,634.8,635.1,634.8,635.1
XAUEUR,20080227,084800,635.2,635.3,635.2,635.3
XAUEUR,20080227,084900,635.4,635.5,635.4,635.5
XAUEUR,20080227,085000,635.4,635.4,635.4,635.4
XAUEUR,20080227,085100,635.3,635.4,635.2,635.4
XAUEUR,20080227,085200,635.5,635.8,635.5,635.8
XAUEUR,20080227,085300,635.9,636.0,635.8,636.0
XAUEUR,20080227,085400,635.9,635.9,635.9,635.9
XAUEUR,20080227,085500,636.0,636.0,636.0,636.0
XAUEUR,20080227,085700,636.1,636.3,636.1,636.3
XAUEUR,20080227,085800,636.2,636.2,636.2,636.2
XAUEUR,20080227,085900,636.1,636.1,636.0,636.1
XAUEUR,20080227,090000,636.2,636.3,636.2,636.2
XAUEUR,20080227,090100,636.1,636.1,635.8,635.8
XAUEUR,20080227,090200,635.7,635.7,635.4,635.4
XAUEUR,20080227,090300,635.3,635.3,635.2,635.2
XAUEUR,20080227,090400,635.1,635.1,635.0,635.1
XAUEUR,20080227,090500,635.2,635.2,635.2,635.2
XAUEUR,20080227,090600,635.3,635.6,635.3,635.6
XAUEUR,20080227,090700,635.7,635.8,635.7,635.8
XAUEUR,20080227,091100,635.9,636.0,635.9,636.0
XAUEUR,20080227,091300,636.1,636.2,636.1,636.2
XAUEUR,20080227,091400,636.5,636.8,636.5,636.5
XAUEUR,20080227,091500,636.6,636.6,636.6,636.6
XAUEUR,20080227,091600,636.5,636.7,636.5,636.7
XAUEUR,20080227,091700,636.8,636.8,636.8,636.8
XAUEUR,20080227,091800,636.7,636.7,636.7,636.7
XAUEUR,20080227,091900,636.6,636.6,636.2,636.2
XAUEUR,20080227,092000,636.3,636.3,636.3,636.3
XAUEUR,20080227,092100,636.2,636.2,636.2,636.2
XAUEUR,20080227,092200,636.3,636.7,636.3,636.7
XAUEUR,20080227,092300,636.8,637.0,636.8,636.8
XAUEUR,20080227,092400,636.9,637.2,636.9,637.2
XAUEUR,20080227,092600,637.3,637.3,637.3,637.3
XAUEUR,20080227,092700,637.2,637.2,637.2,637.2
XAUEUR,20080227,093000,637.3,637.8,637.3,637.8
XAUEUR,20080227,093100,637.7,637.7,637.3,637.3
XAUEUR,20080227,093200,637.2,637.3,637.2,637.3
XAUEUR,20080227,093300,637.5,637.5,637.4,637.4
XAUEUR,20080227,093400,637.3,638.0,637.3,638.0
XAUEUR,20080227,093500,638.1,638.2,638.0,638.0
XAUEUR,20080227,093700,637.9,638.1,637.8,638.1
XAUEUR,20080227,093800,638.0,638.2,638.0,638.0
XAUEUR,20080227,093900,638.1,638.2,638.0,638.0
XAUEUR,20080227,094000,638.1,638.2,638.1,638.2
XAUEUR,20080227,094100,638.3,638.3,638.2,638.2
XAUEUR,20080227,094200,638.3,638.8,638.3,638.8
XAUEUR,20080227,094300,638.9,638.9,638.8,638.8
XAUEUR,20080227,094400,638.9,639.2,638.9,639.2
XAUEUR,20080227,094500,639.0,639.0,638.7,638.8
XAUEUR,20080227,094600,638.7,638.8,638.7,638.8
XAUEUR,20080227,094700,639.0,639.9,639.0,639.9
XAUEUR,20080227,094800,640.0,640.0,639.2,639.2
XAUEUR,20080227,094900,639.1,639.2,639.1,639.2
XAUEUR,20080227,095100,639.3,639.4,639.2,639.2
XAUEUR,20080227,095200,639.3,639.7,639.3,639.7
XAUEUR,20080227,095300,639.6,639.6,639.3,639.5
XAUEUR,20080227,095400,639.3,639.3,639.2,639.2
XAUEUR,20080227,095500,639.3,639.3,639.2,639.2
XAUEUR,20080227,095600,639.1,639.1,638.8,638.8
XAUEUR,20080227,095700,638.7,638.7,638.7,638.7
XAUEUR,20080227,095800,638.6,638.6,638.4,638.4
XAUEUR,20080227,095900,638.3,638.3,637.7,637.7
XAUEUR,20080227,100100,637.6,637.6,637.2,637.2
XAUEUR,20080227,100200,637.3,637.5,637.3,637.5
XAUEUR,20080227,100400,637.3,638.0,637.3,638.0
XAUEUR,20080227,100500,638.2,638.3,638.2,638.2
XAUEUR,20080227,100600,638.1,638.1,638.1,638.1
XAUEUR,20080227,100700,638.0,638.0,637.7,637.7
XAUEUR,20080227,100800,637.6,637.7,637.3,637.7
XAUEUR,20080227,100900,637.6,637.6,637.5,637.6
XAUEUR,20080227,101000,637.7,637.7,637.5,637.5
XAUEUR,20080227,101100,637.3,637.6,637.2,637.5
XAUEUR,20080227,101200,637.4,637.8,637.4,637.7
XAUEUR,20080227,101300,637.6,637.6,637.3,637.3
XAUEUR,20080227,101400,637.4,637.5,637.4,637.4
XAUEUR,20080227,101500,637.3,637.5,637.3,637.3
XAUEUR,20080227,101600,637.2,637.2,637.2,637.2
XAUEUR,20080227,101900,637.1,637.1,637.1,637.1
XAUEUR,20080227,102000,637.0,637.0,636.8,636.8
XAUEUR,20080227,102100,636.9,637.0,636.8,636.8
XAUEUR,20080227,102200,636.9,637.1,636.9,637.1
XAUEUR,20080227,102300,637.2,637.2,637.0,637.0
XAUEUR,20080227,102500,637.1,637.2,637.0,637.0
XAUEUR,20080227,102600,637.1,637.2,637.1,637.2
XAUEUR,20080227,102700,637.3,637.7,637.3,637.7
XAUEUR,20080227,102900,637.8,637.8,637.8,637.8
XAUEUR,20080227,103000,637.7,637.7,637.2,637.2
XAUEUR,20080227,103200,637.1,637.1,637.1,637.1
XAUEUR,20080227,103300,637.2,637.2,637.2,637.2
XAUEUR,20080227,103400,637.3,637.8,637.3,637.8
XAUEUR,20080227,103500,637.7,637.7,637.3,637.3
XAUEUR,20080227,103600,637.2,637.2,637.2,637.2
XAUEUR,20080227,103800,637.3,637.7,637.2,637.7
XAUEUR,20080227,103900,637.6,637.6,637.3,637.3
XAUEUR,20080227,104000,637.4,637.5,637.4,637.5
XAUEUR,20080227,104100,637.4,637.4,637.3,637.3
XAUEUR,20080227,104300,637.2,637.2,637.2,637.2
XAUEUR,20080227,104400,637.3,637.3,637.3,637.3
XAUEUR,20080227,104500,637.4,637.5,637.4,637.5
XAUEUR,20080227,104600,637.6,637.7,637.5,637.5
XAUEUR,20080227,104900,637.4,637.6,637.4,637.6
XAUEUR,20080227,105000,637.7,637.7,637.5,637.5
XAUEUR,20080227,105100,637.4,637.4,637.4,637.4
XAUEUR,20080227,105200,637.3,637.3,637.3,637.3
XAUEUR,20080227,105300,637.2,637.2,637.1,637.1
XAUEUR,20080227,105400,637.2,637.2,637.2,637.2
XAUEUR,20080227,105500,637.3,637.5,637.3,637.3
XAUEUR,20080227,105600,637.2,637.3,636.8,636.8
XAUEUR,20080227,105700,636.7,636.8,636.7,636.8
XAUEUR,20080227,110100,636.9,637.0,636.8,636.8
XAUEUR,20080227,110200,636.7,636.7,636.5,636.5
XAUEUR,20080227,110300,636.6,636.6,636.6,636.6
XAUEUR,20080227,110400,636.7,636.7,636.5,636.5
XAUEUR,20080227,110700,636.3,636.3,636.3,636.3
XAUEUR,20080227,110800,636.4,636.5,636.4,636.5
XAUEUR,20080227,110900,636.7,636.8,636.6,636.6
XAUEUR,20080227,111000,636.5,636.5,636.3,636.3
XAUEUR,20080227,111100,636.2,636.2,636.2,636.2
XAUEUR,20080227,111200,636.3,636.5,636.3,636.5
XAUEUR,20080227,111400,636.6,636.7,636.6,636.7
XAUEUR,20080227,111500,636.6,636.6,636.6,636.6
XAUEUR,20080227,111600,636.5,636.5,636.5,636.5
XAUEUR,20080227,111700,636.7,637.0,636.7,637.0
XAUEUR,20080227,111800,637.1,637.1,637.0,637.0
XAUEUR,20080227,111900,637.1,637.1,637.1,637.1
XAUEUR,20080227,112000,637.0,637.0,637.0,637.0
XAUEUR,20080227,112100,637.1,637.1,637.0,637.0
XAUEUR,20080227,112200,636.9,636.9,636.8,636.8
XAUEUR,20080227,112300,636.7,636.8,636.7,636.8
XAUEUR,20080227,112400,636.7,637.2,636.7,637.2
XAUEUR,20080227,112500,637.3,637.3,637.2,637.2
XAUEUR,20080227,112600,637.1,637.1,637.1,637.1
XAUEUR,20080227,112700,636.9,636.9,636.8,636.8
XAUEUR,20080227,112800,636.7,636.7,636.7,636.7
XAUEUR,20080227,113000,636.5,636.5,636.5,636.5
XAUEUR,20080227,113100,636.4,636.5,636.4,636.4
XAUEUR,20080227,113200,636.3,636.4,636.3,636.3
XAUEUR,20080227,113300,636.2,636.2,636.0,636.0
XAUEUR,20080227,113500,635.9,635.9,635.9,635.9
XAUEUR,20080227,113600,636.0,636.0,636.0,636.0
XAUEUR,20080227,113800,635.9,635.9,635.9,635.9
XAUEUR,20080227,113900,635.8,635.9,635.8,635.9
XAUEUR,20080227,114000,635.8,636.0,635.8,636.0
XAUEUR,20080227,114100,636.1,636.2,636.1,636.2
XAUEUR,20080227,114200,636.3,636.3,636.3,636.3
XAUEUR,20080227,114300,636.4,636.5,636.3,636.5
XAUEUR,20080227,114400,636.3,636.3,636.3,636.3
XAUEUR,20080227,114500,636.2,636.2,636.2,636.2
XAUEUR,20080227,114700,636.3,636.5,636.3,636.3
XAUEUR,20080227,114800,636.2,636.2,636.0,636.1
XAUEUR,20080227,114900,636.2,636.2,636.0,636.0
XAUEUR,20080227,115000,635.9,635.9,635.8,635.8
XAUEUR,20080227,115200,635.7,635.7,635.6,635.7
XAUEUR,20080227,115300,635.6,635.6,635.5,635.5
XAUEUR,20080227,115400,635.6,635.6,635.5,635.5
XAUEUR,20080227,115500,635.3,635.3,635.3,635.3
XAUEUR,20080227,115600,635.4,635.5,635.4,635.5
XAUEUR,20080227,115800,635.6,636.1,635.6,636.0
XAUEUR,20080227,115900,635.7,635.8,635.6,635.8
XAUEUR,20080227,120000,635.7,635.8,635.7,635.8
XAUEUR,20080227,120100,635.7,635.8,635.7,635.7
XAUEUR,20080227,120200,635.8,635.8,635.8,635.8
XAUEUR,20080227,120300,635.7,635.9,635.7,635.8
XAUEUR,20080227,120400,635.9,635.9,635.9,635.9
XAUEUR,20080227,120500,636.0,636.0,635.8,635.9
XAUEUR,20080227,120600,636.0,636.1,636.0,636.0
XAUEUR,20080227,120800,636.1,636.4,636.1,636.4
XAUEUR,20080227,120900,636.5,636.5,636.4,636.4
XAUEUR,20080227,121000,636.3,636.3,636.2,636.2
XAUEUR,20080227,121200,636.3,636.7,636.3,636.7
XAUEUR,20080227,121300,636.8,636.8,636.8,636.8
XAUEUR,20080227,121400,636.9,637.0,636.9,637.0
XAUEUR,20080227,121500,636.9,636.9,636.9,636.9
XAUEUR,20080227,121600,636.8,637.0,636.8,636.9
XAUEUR,20080227,121700,636.8,636.8,636.6,636.6
XAUEUR,20080227,121800,636.5,636.5,636.3,636.3
XAUEUR,20080227,121900,636.2,636.3,636.2,636.3
XAUEUR,20080227,122000,636.4,636.4,636.4,636.4
XAUEUR,20080227,122100,636.5,636.5,636.5,636.5
XAUEUR,20080227,122400,636.6,636.8,636.6,636.8
XAUEUR,20080227,122500,636.7,636.7,636.7,636.7
XAUEUR,20080227,122600,636.6,636.6,636.3,636.3
XAUEUR,20080227,122700,636.5,636.5,636.3,636.3
XAUEUR,20080227,122800,636.2,636.2,636.1,636.1
XAUEUR,20080227,122900,636.0,636.0,636.0,636.0
XAUEUR,20080227,123000,635.9,635.9,635.9,635.9
XAUEUR,20080227,123100,635.8,635.8,635.8,635.8
XAUEUR,20080227,123200,636.0,636.2,636.0,636.2
XAUEUR,20080227,123300,636.3,636.5,636.3,636.5
XAUEUR,20080227,123500,636.4,636.4,636.2,636.2
XAUEUR,20080227,123600,636.3,636.4,636.3,636.4
XAUEUR,20080227,123700,636.5,636.5,635.9,635.9
XAUEUR,20080227,123800,635.8,636.0,635.8,636.0
XAUEUR,20080227,123900,635.9,635.9,635.8,635.8
XAUEUR,20080227,124000,635.7,635.7,635.7,635.7
XAUEUR,20080227,124100,635.6,635.6,635.5,635.5
XAUEUR,20080227,124200,635.6,635.6,635.5,635.5
XAUEUR,20080227,124500,635.6,635.7,635.6,635.7
XAUEUR,20080227,124700,635.8,635.8,635.8,635.8
XAUEUR,20080227,124800,635.7,635.7,635.6,635.6
XAUEUR,20080227,124900,635.5,635.5,635.5,635.5
XAUEUR,20080227,125100,635.6,636.0,635.6,636.0
XAUEUR,20080227,125200,636.2,636.2,636.0,636.0
XAUEUR,20080227,125300,635.9,635.9,635.7,635.7
XAUEUR,20080227,125400,635.8,636.2,635.8,636.2
XAUEUR,20080227,125500,636.1,636.1,636.0,636.0
XAUEUR,20080227,125700,636.1,636.1,636.1,636.1
XAUEUR,20080227,125800,636.0,636.0,635.8,635.8
XAUEUR,20080227,125900,635.7,635.7,635.7,635.7
XAUEUR,20080227,130000,635.6,635.6,635.6,635.6
XAUEUR,20080227,130100,635.5,635.7,635.5,635.7
XAUEUR,20080227,130200,635.8,635.9,635.8,635.9
XAUEUR,20080227,130300,636.0,636.0,635.9,636.0
XAUEUR,20080227,130400,635.9,636.0,635.8,636.0
XAUEUR,20080227,130500,636.5,636.8,636.5,636.8
XAUEUR,20080227,130600,636.7,636.7,636.6,636.7
XAUEUR,20080227,130700,636.6,636.6,636.3,636.3
XAUEUR,20080227,130800,636.4,637.2,636.4,637.2
XAUEUR,20080227,130900,637.3,637.3,637.2,637.3
XAUEUR,20080227,131000,637.4,637.6,637.4,637.6
XAUEUR,20080227,131100,637.7,637.7,637.4,637.4
XAUEUR,20080227,131200,637.5,637.5,637.5,637.5
XAUEUR,20080227,131400,637.6,637.6,637.5,637.5
XAUEUR,20080227,131500,637.4,637.4,637.3,637.4
XAUEUR,20080227,131600,637.5,637.5,637.3,637.3
XAUEUR,20080227,131900,637.2,637.2,637.0,637.0
XAUEUR,20080227,132000,637.2,637.2,637.2,637.2
XAUEUR,20080227,132100,637.3,637.3,637.3,637.3
XAUEUR,20080227,132200,637.4,637.8,637.4,637.8
XAUEUR,20080227,132300,637.7,637.7,637.7,637.7
XAUEUR,20080227,132500,637.8,637.8,637.8,637.8
XAUEUR,20080227,132600,637.9,638.0,637.9,638.0
XAUEUR,20080227,132700,637.9,637.9,637.9,637.9
XAUEUR,20080227,132800,637.8,637.8,637.8,637.8
XAUEUR,20080227,132900,637.9,638.0,637.9,638.0
XAUEUR,20080227,133000,638.1,638.1,638.1,638.1
XAUEUR,20080227,133100,638.2,638.3,638.2,638.2
XAUEUR,20080227,133200,638.1,638.1,637.8,637.8
XAUEUR,20080227,133300,637.7,637.7,637.5,637.6
XAUEUR,20080227,133400,637.5,637.5,637.5,637.5
XAUEUR,20080227,133500,637.4,637.5,637.3,637.5
XAUEUR,20080227,133600,637.6,637.7,637.6,637.7
XAUEUR,20080227,133700,637.6,637.6,637.5,637.5
XAUEUR,20080227,133800,637.7,637.7,637.7,637.7
XAUEUR,20080227,133900,637.8,637.8,637.8,637.8
XAUEUR,20080227,134000,637.5,637.5,637.5,637.5
XAUEUR,20080227,134100,637.6,637.7,637.6,637.7
XAUEUR,20080227,134200,637.6,637.6,637.5,637.5
XAUEUR,20080227,134300,637.7,637.7,637.7,637.7
XAUEUR,20080227,134400,637.6,637.6,637.6,637.6
XAUEUR,20080227,134500,637.5,637.5,637.2,637.2
XAUEUR,20080227,134700,637.1,637.1,637.0,637.0
XAUEUR,20080227,134800,637.2,637.3,637.2,637.3
XAUEUR,20080227,134900,637.5,637.5,637.5,637.5
XAUEUR,20080227,135000,637.6,637.9,637.6,637.9
XAUEUR,20080227,135100,638.0,638.3,638.0,638.3
XAUEUR,20080227,135200,638.2,638.2,637.8,637.8
XAUEUR,20080227,135300,637.7,637.7,637.7,637.7
XAUEUR,20080227,135400,637.6,637.6,637.5,637.5
XAUEUR,20080227,135500,637.4,637.4,637.2,637.2
XAUEUR,20080227,135600,637.3,637.5,637.3,637.5
XAUEUR,20080227,135800,637.6,637.6,637.5,637.5
XAUEUR,20080227,135900,637.6,637.8,637.6,637.8
XAUEUR,20080227,140000,637.9,638.0,637.9,638.0
XAUEUR,20080227,140100,638.2,638.2,638.2,638.2
XAUEUR,20080227,140400,638.3,638.5,638.3,638.5
XAUEUR,20080227,140600,638.4,638.4,638.4,638.4
XAUEUR,20080227,140700,638.3,638.3,638.1,638.1
XAUEUR,20080227,140800,638.0,638.0,637.9,637.9
XAUEUR,20080227,140900,637.8,637.9,637.8,637.8
XAUEUR,20080227,141000,637.9,637.9,637.9,637.9
XAUEUR,20080227,141100,638.0,638.0,638.0,638.0
XAUEUR,20080227,141200,637.9,637.9,637.5,637.5
XAUEUR,20080227,141400,637.4,637.4,637.2,637.2
XAUEUR,20080227,141500,637.1,637.1,636.9,636.9
XAUEUR,20080227,141600,637.0,637.3,637.0,637.3
XAUEUR,20080227,141700,637.2,637.2,636.7,636.7
XAUEUR,20080227,141800,636.8,636.8,636.4,636.4
XAUEUR,20080227,141900,636.3,636.3,636.0,636.0
XAUEUR,20080227,142000,635.8,635.8,635.1,635.1
XAUEUR,20080227,142100,634.9,634.9,634.0,634.1
XAUEUR,20080227,142200,634.2,634.3,634.2,634.3
XAUEUR,20080227,142300,634.4,635.7,634.4,635.5
XAUEUR,20080227,142400,635.3,635.3,635.3,635.3
XAUEUR,20080227,142500,635.0,635.2,634.8,635.2
XAUEUR,20080227,142600,635.1,635.1,634.2,634.2
XAUEUR,20080227,142700,634.0,634.1,634.0,634.1
XAUEUR,20080227,142800,633.9,633.9,633.3,633.5
XAUEUR,20080227,142900,633.6,633.9,633.6,633.9
XAUEUR,20080227,143000,634.0,634.5,634.0,634.4
XAUEUR,20080227,143100,634.3,635.0,634.2,634.3
XAUEUR,20080227,143200,634.1,634.2,633.8,633.8
XAUEUR,20080227,143300,633.9,634.2,633.8,634.2
XAUEUR,20080227,143400,634.0,634.0,633.8,634.0
XAUEUR,20080227,143500,634.1,634.1,633.4,633.4
XAUEUR,20080227,143600,633.3,634.3,633.3,634.3
XAUEUR,20080227,143700,634.6,634.8,634.4,634.8
XAUEUR,20080227,143800,635.0,635.3,635.0,635.3
XAUEUR,20080227,143900,635.4,635.6,635.3,635.3
XAUEUR,20080227,144000,635.2,635.4,635.2,635.4
XAUEUR,20080227,144100,635.5,635.5,634.9,634.9
XAUEUR,20080227,144200,634.8,635.9,634.8,635.7
XAUEUR,20080227,144300,635.6,635.7,635.5,635.5
XAUEUR,20080227,144400,635.4,635.5,635.1,635.1
XAUEUR,20080227,144500,635.0,635.2,635.0,635.0
XAUEUR,20080227,144600,634.9,634.9,634.8,634.8
XAUEUR,20080227,144700,634.7,634.7,634.2,634.2
XAUEUR,20080227,144800,634.1,634.3,634.1,634.3
XAUEUR,20080227,144900,634.5,634.8,634.5,634.8
XAUEUR,20080227,145000,634.7,634.7,634.6,634.6
XAUEUR,20080227,145100,634.4,634.4,633.9,633.9
XAUEUR,20080227,145200,633.8,633.8,633.7,633.8
XAUEUR,20080227,145300,633.9,634.0,633.9,634.0
XAUEUR,20080227,145400,634.1,634.2,634.1,634.2
XAUEUR,20080227,145500,634.3,634.3,634.3,634.3
XAUEUR,20080227,145600,634.2,634.2,634.0,634.2
XAUEUR,20080227,145700,634.3,634.5,634.3,634.5
XAUEUR,20080227,145800,634.6,634.8,634.6,634.8
XAUEUR,20080227,145900,634.7,634.8,634.7,634.8
XAUEUR,20080227,150000,634.7,634.7,634.3,634.3
XAUEUR,20080227,150100,634.2,634.7,634.2,634.7
XAUEUR,20080227,150200,634.6,634.6,634.5,634.5
XAUEUR,20080227,150300,634.6,634.7,634.6,634.7
XAUEUR,20080227,150400,634.8,635.0,634.8,634.8
XAUEUR,20080227,150500,634.9,635.0,634.9,635.0
XAUEUR,20080227,150600,635.2,635.5,635.2,635.5
XAUEUR,20080227,150700,635.6,635.6,635.5,635.5
XAUEUR,20080227,150800,635.7,635.7,635.6,635.6
XAUEUR,20080227,150900,635.7,635.8,635.7,635.8
XAUEUR,20080227,151000,635.7,635.9,635.7,635.9
XAUEUR,20080227,151100,636.0,636.1,636.0,636.0
XAUEUR,20080227,151200,635.9,635.9,635.8,635.8
XAUEUR,20080227,151400,635.9,635.9,635.5,635.8
XAUEUR,20080227,151500,635.7,635.7,635.3,635.3
XAUEUR,20080227,151600,635.4,635.5,635.4,635.4
XAUEUR,20080227,151700,635.3,635.6,635.3,635.4
XAUEUR,20080227,151800,635.3,635.4,635.3,635.3
XAUEUR,20080227,151900,635.5,635.7,635.5,635.7
XAUEUR,20080227,152000,635.8,635.9,635.8,635.9
XAUEUR,20080227,152100,635.8,635.8,635.8,635.8
XAUEUR,20080227,152200,635.7,635.7,635.6,635.7
XAUEUR,20080227,152300,635.8,635.8,635.8,635.8
XAUEUR,20080227,152400,635.7,635.8,635.7,635.7
XAUEUR,20080227,152500,635.8,635.8,635.7,635.8
XAUEUR,20080227,152600,635.7,635.7,635.7,635.7
XAUEUR,20080227,152700,635.6,635.6,635.3,635.4
XAUEUR,20080227,152800,635.3,635.5,635.3,635.5
XAUEUR,20080227,152900,635.7,636.0,635.7,635.9
XAUEUR,20080227,153000,635.8,635.8,635.6,635.7
XAUEUR,20080227,153100,635.8,635.9,635.8,635.9
XAUEUR,20080227,153200,636.0,636.2,636.0,636.0
XAUEUR,20080227,153300,636.1,636.2,636.1,636.2
XAUEUR,20080227,153400,636.3,636.3,636.0,636.0
XAUEUR,20080227,153500,635.9,636.1,635.9,636.0
XAUEUR,20080227,153600,635.9,635.9,635.8,635.8
XAUEUR,20080227,153700,635.6,635.6,635.5,635.6
XAUEUR,20080227,153800,635.5,635.8,635.5,635.8
XAUEUR,20080227,153900,635.9,636.4,635.9,636.2
XAUEUR,20080227,154000,636.0,636.3,636.0,636.3
XAUEUR,20080227,154100,636.4,636.4,636.0,636.0
XAUEUR,20080227,154200,636.1,636.5,636.1,636.5
XAUEUR,20080227,154400,636.3,636.4,636.3,636.4
XAUEUR,20080227,154500,636.5,636.5,636.3,636.3
XAUEUR,20080227,154600,636.4,636.5,636.4,636.5
XAUEUR,20080227,154700,636.4,636.4,636.3,636.3
XAUEUR,20080227,154800,636.2,636.2,636.2,636.2
XAUEUR,20080227,155100,636.1,636.1,635.8,635.8
XAUEUR,20080227,155200,635.6,635.7,635.6,635.7
XAUEUR,20080227,155300,635.6,635.6,635.5,635.5
XAUEUR,20080227,155400,635.4,635.4,635.1,635.2
XAUEUR,20080227,155500,635.1,635.1,634.8,634.8
XAUEUR,20080227,155600,634.7,634.8,634.7,634.8
XAUEUR,20080227,160000,634.9,635.0,634.9,635.0
XAUEUR,20080227,160100,635.1,635.1,634.8,635.0
XAUEUR,20080227,160200,634.8,635.2,634.8,635.0
XAUEUR,20080227,160300,635.1,635.2,635.1,635.2
XAUEUR,20080227,160400,635.3,635.5,635.3,635.5
XAUEUR,20080227,160500,635.6,635.8,635.6,635.7
XAUEUR,20080227,160600,635.6,636.0,635.6,635.8
XAUEUR,20080227,160700,635.9,636.0,635.8,635.8
XAUEUR,20080227,160800,635.7,635.7,635.1,635.1
XAUEUR,20080227,160900,635.0,635.0,634.9,635.0
XAUEUR,20080227,161000,635.1,635.2,635.1,635.1
XAUEUR,20080227,161100,635.0,635.0,634.9,634.9
XAUEUR,20080227,161200,634.8,634.8,634.6,634.6
XAUEUR,20080227,161300,634.5,634.5,634.5,634.5
XAUEUR,20080227,161400,634.6,634.8,634.6,634.8
XAUEUR,20080227,161500,634.7,634.8,634.7,634.8
XAUEUR,20080227,161600,634.7,634.7,634.5,634.5
XAUEUR,20080227,161700,634.6,634.7,634.6,634.7
XAUEUR,20080227,161800,634.8,634.8,634.8,634.8
XAUEUR,20080227,161900,634.9,634.9,634.8,634.8
XAUEUR,20080227,162000,634.7,634.7,634.7,634.7
XAUEUR,20080227,162100,634.6,634.6,633.7,633.7
XAUEUR,20080227,162200,633.5,633.5,633.4,633.4
XAUEUR,20080227,162300,633.3,633.5,633.3,633.5
XAUEUR,20080227,162500,633.4,633.4,633.1,633.1
XAUEUR,20080227,162600,633.0,633.0,632.8,633.0
XAUEUR,20080227,162700,633.1,633.2,633.1,633.2
XAUEUR,20080227,162800,633.3,633.3,633.2,633.2
XAUEUR,20080227,162900,633.3,633.4,633.2,633.3
XAUEUR,20080227,163000,633.5,633.6,633.5,633.5
XAUEUR,20080227,163100,633.6,633.9,633.6,633.9
XAUEUR,20080227,163200,633.8,633.8,633.3,633.3
XAUEUR,20080227,163300,633.2,633.7,633.2,633.7
XAUEUR,20080227,163400,633.8,633.8,633.8,633.8
XAUEUR,20080227,163500,633.9,634.2,633.9,634.2
XAUEUR,20080227,163600,634.3,635.0,634.3,635.0
XAUEUR,20080227,163800,634.9,634.9,634.8,634.8
XAUEUR,20080227,163900,634.7,634.7,634.2,634.2
XAUEUR,20080227,164000,634.1,634.1,633.6,633.6
XAUEUR,20080227,164100,633.5,633.5,632.6,632.6
XAUEUR,20080227,164200,632.4,632.5,632.2,632.2
XAUEUR,20080227,164300,631.9,631.9,630.5,630.5
XAUEUR,20080227,164400,630.7,631.0,630.7,630.9
XAUEUR,20080227,164500,631.0,632.0,631.0,632.0
XAUEUR,20080227,164600,632.2,632.2,632.2,632.2
XAUEUR,20080227,164700,632.1,632.2,632.0,632.2
XAUEUR,20080227,164800,632.3,632.5,632.3,632.5
XAUEUR,20080227,164900,632.6,632.8,632.6,632.8
XAUEUR,20080227,165000,632.7,632.8,632.7,632.8
XAUEUR,20080227,165100,632.7,632.7,632.2,632.3
XAUEUR,20080227,165200,632.5,632.7,632.5,632.7
XAUEUR,20080227,165300,632.9,633.2,632.9,633.2
XAUEUR,20080227,165400,633.4,633.4,633.0,633.0
XAUEUR,20080227,165500,633.1,633.2,633.0,633.2
XAUEUR,20080227,165600,633.3,633.3,633.2,633.2
XAUEUR,20080227,165700,633.1,633.2,632.9,633.2
XAUEUR,20080227,165800,633.1,633.1,632.6,632.6
XAUEUR,20080227,165900,632.5,632.5,632.0,632.3
XAUEUR,20080227,170000,632.2,632.3,632.2,632.3
XAUEUR,20080227,170200,632.4,632.5,632.4,632.5
XAUEUR,20080227,170300,632.7,632.8,632.7,632.8
XAUEUR,20080227,170400,632.7,632.7,632.4,632.4
XAUEUR,20080227,170500,632.5,633.3,632.4,633.3
XAUEUR,20080227,170600,633.4,633.5,633.4,633.5
XAUEUR,20080227,170700,633.4,633.4,633.2,633.2
XAUEUR,20080227,170800,633.3,633.3,633.2,633.2
XAUEUR,20080227,170900,633.1,633.2,633.1,633.2
XAUEUR,20080227,171000,633.1,633.1,632.5,632.7
XAUEUR,20080227,171100,632.6,632.6,632.3,632.3
XAUEUR,20080227,171200,632.2,632.4,632.2,632.4
XAUEUR,20080227,171300,632.5,632.5,632.2,632.2
XAUEUR,20080227,171400,632.3,632.4,632.3,632.4
XAUEUR,20080227,171500,632.5,632.7,632.5,632.7
XAUEUR,20080227,171600,632.5,632.5,632.3,632.4
XAUEUR,20080227,171700,632.5,632.5,632.5,632.5
XAUEUR,20080227,171800,632.6,633.2,632.6,633.2
XAUEUR,20080227,171900,633.3,633.4,633.2,633.4
XAUEUR,20080227,172000,633.5,633.8,633.5,633.8
XAUEUR,20080227,172100,633.7,633.7,633.5,633.5
XAUEUR,20080227,172200,633.6,633.8,633.6,633.6
XAUEUR,20080227,172300,633.5,633.7,633.5,633.5
XAUEUR,20080227,172400,633.6,634.0,633.6,633.8
XAUEUR,20080227,172500,633.7,633.7,633.5,633.5
XAUEUR,20080227,172600,633.6,633.7,633.6,633.6
XAUEUR,20080227,172700,633.3,633.3,632.8,633.0
XAUEUR,20080227,172800,632.9,632.9,632.7,632.9
XAUEUR,20080227,172900,632.8,632.8,632.5,632.6
XAUEUR,20080227,173000,632.7,632.7,632.2,632.2
XAUEUR,20080227,173100,632.3,632.6,632.2,632.6
XAUEUR,20080227,173200,632.7,632.8,632.5,632.8
XAUEUR,20080227,173300,632.7,632.9,632.7,632.9
XAUEUR,20080227,173400,633.0,633.5,633.0,633.5
XAUEUR,20080227,173500,633.4,633.4,633.2,633.2
XAUEUR,20080227,173600,633.1,633.1,632.9,632.9
XAUEUR,20080227,173700,632.8,633.0,632.8,632.9
XAUEUR,20080227,173800,632.8,632.8,632.7,632.7
XAUEUR,20080227,173900,632.6,632.6,632.4,632.5
XAUEUR,20080227,174000,632.7,632.9,632.7,632.9
XAUEUR,20080227,174100,632.8,632.8,632.6,632.7
XAUEUR,20080227,174200,632.8,632.8,632.5,632.5
XAUEUR,20080227,174300,632.4,632.5,632.4,632.5
XAUEUR,20080227,174400,632.4,632.4,632.0,632.0
XAUEUR,20080227,174500,631.9,632.0,631.8,631.8
XAUEUR,20080227,174600,631.7,631.7,631.4,631.5
XAUEUR,20080227,175000,631.6,631.8,631.5,631.5
XAUEUR,20080227,175100,631.7,631.7,631.6,631.6
XAUEUR,20080227,175200,631.7,631.7,631.5,631.7
XAUEUR,20080227,175300,631.8,632.2,631.8,632.2
XAUEUR,20080227,175500,632.3,632.3,632.3,632.3
XAUEUR,20080227,175600,632.2,632.2,632.1,632.1
XAUEUR,20080227,175700,632.0,632.0,631.8,631.9
XAUEUR,20080227,175800,632.0,632.0,632.0,632.0
XAUEUR,20080227,175900,632.1,632.6,632.1,632.6
XAUEUR,20080227,180000,632.5,632.5,632.5,632.5
XAUEUR,20080227,180200,632.6,632.6,632.5,632.5
XAUEUR,20080227,180300,632.4,632.4,632.2,632.2
XAUEUR,20080227,180400,632.3,632.4,632.3,632.4
XAUEUR,20080227,180500,632.5,632.5,632.3,632.4
XAUEUR,20080227,180600,632.5,632.5,632.5,632.5
XAUEUR,20080227,180700,632.7,632.7,632.7,632.7
XAUEUR,20080227,181000,632.6,632.8,632.6,632.8
XAUEUR,20080227,181100,632.9,632.9,632.9,632.9
XAUEUR,20080227,181200,633.0,633.2,633.0,633.2
XAUEUR,20080227,181300,633.3,633.3,633.2,633.2
XAUEUR,20080227,181400,633.3,633.6,633.3,633.6
XAUEUR,20080227,181500,633.7,633.7,633.5,633.5
XAUEUR,20080227,181600,633.6,633.6,633.6,633.6
XAUEUR,20080227,181700,633.5,633.7,633.5,633.5
XAUEUR,20080227,182000,633.6,633.6,633.6,633.6
XAUEUR,20080227,182100,633.5,633.5,633.3,633.3
XAUEUR,20080227,182200,633.4,633.4,633.3,633.3
XAUEUR,20080227,182300,633.2,633.2,633.0,633.0
XAUEUR,20080227,182400,632.9,632.9,632.9,632.9
XAUEUR,20080227,182500,632.8,632.8,632.8,632.8
XAUEUR,20080227,182800,632.9,633.5,632.9,633.5
XAUEUR,20080227,183000,633.6,633.7,633.5,633.7
XAUEUR,20080227,183200,633.6,633.6,633.5,633.5
XAUEUR,20080227,183600,633.6,634.1,633.6,634.1
XAUEUR,20080227,183700,634.2,634.2,634.1,634.2
XAUEUR,20080227,183800,634.1,634.2,634.0,634.2
XAUEUR,20080227,183900,634.3,634.3,634.2,634.2
XAUEUR,20080227,184000,634.1,634.1,634.0,634.1
XAUEUR,20080227,184100,634.2,634.2,633.8,633.8
XAUEUR,20080227,184200,633.7,633.7,633.4,633.4
XAUEUR,20080227,184300,633.3,633.3,633.1,633.1
XAUEUR,20080227,184400,633.0,633.2,633.0,633.2
XAUEUR,20080227,184500,633.1,633.1,633.1,633.1
XAUEUR,20080227,184600,633.0,633.0,633.0,633.0
XAUEUR,20080227,184700,633.1,633.2,633.1,633.2
XAUEUR,20080227,184900,633.3,633.3,633.3,633.3
XAUEUR,20080227,185000,633.4,633.4,633.4,633.4
XAUEUR,20080227,185100,633.5,633.6,633.5,633.6
XAUEUR,20080227,185200,633.7,633.7,633.7,633.7
XAUEUR,20080227,185400,633.8,633.9,633.8,633.9
XAUEUR,20080227,185500,634.0,634.0,634.0,634.0
XAUEUR,20080227,185600,633.9,634.0,633.9,634.0
XAUEUR,20080227,185800,633.8,633.8,633.8,633.8
XAUEUR,20080227,185900,633.9,633.9,633.9,633.9
XAUEUR,20080227,190000,633.8,633.8,633.8,633.8
XAUEUR,20080227,190100,633.9,634.0,633.9,634.0
XAUEUR,20080227,190400,634.2,634.2,634.1,634.1
XAUEUR,20080227,190500,634.0,634.0,634.0,634.0
XAUEUR,20080227,190600,633.9,633.9,633.8,633.8
XAUEUR,20080227,190900,633.7,633.7,633.7,633.7
XAUEUR,20080227,191100,633.8,633.8,633.7,633.7
XAUEUR,20080227,191200,633.6,633.6,633.5,633.5
XAUEUR,20080227,191500,633.7,633.7,633.7,633.7
XAUEUR,20080227,191700,633.8,633.8,633.7,633.7
XAUEUR,20080227,191800,633.8,633.9,633.8,633.9
XAUEUR,20080227,191900,634.0,634.1,634.0,634.1
XAUEUR,20080227,192000,634.2,634.2,634.0,634.0
XAUEUR,20080227,192100,634.1,634.2,634.1,634.1
XAUEUR,20080227,192200,634.2,634.2,634.2,634.2
XAUEUR,20080227,192300,634.3,634.3,634.2,634.2
XAUEUR,20080227,192400,634.1,634.1,634.0,634.1
XAUEUR,20080227,192500,634.2,634.2,634.1,634.1
XAUEUR,20080227,192600,634.2,634.2,634.2,634.2
XAUEUR,20080227,192700,634.3,634.3,634.3,634.3
XAUEUR,20080227,192800,634.2,634.2,634.2,634.2
XAUEUR,20080227,193000,634.1,634.1,633.5,633.5
XAUEUR,20080227,193100,633.6,633.6,633.6,633.6
XAUEUR,20080227,193200,633.5,633.5,633.4,633.4
XAUEUR,20080227,193300,633.5,633.5,633.2,633.2
XAUEUR,20080227,193800,633.2,633.2,633.2,633.2
XAUEUR,20080227,193900,633.3,633.3,633.2,633.3
XAUEUR,20080227,194200,633.4,633.5,633.4,633.5
XAUEUR,20080227,194300,633.6,633.6,633.5,633.5
XAUEUR,20080227,194400,633.4,633.5,633.3,633.5
XAUEUR,20080227,194500,633.4,633.4,633.2,633.2
XAUEUR,20080227,194800,633.3,633.3,633.2,633.2
XAUEUR,20080227,195200,633.3,633.3,633.3,633.3
XAUEUR,20080227,195300,633.4,633.5,633.4,633.5
XAUEUR,20080227,195500,633.4,633.4,633.4,633.4
XAUEUR,20080227,195700,633.2,633.2,633.0,633.0
XAUEUR,20080227,200000,632.9,633.0,632.9,633.0
XAUEUR,20080227,200200,632.9,633.0,632.9,633.0
XAUEUR,20080227,200400,632.9,632.9,632.8,632.8
XAUEUR,20080227,200500,632.9,632.9,632.9,632.9
XAUEUR,20080227,200600,633.0,633.0,632.9,632.9
XAUEUR,20080227,200700,632.8,632.8,632.6,632.6
XAUEUR,20080227,200800,632.5,632.5,632.5,632.5
XAUEUR,20080227,200900,632.6,632.7,632.6,632.7
XAUEUR,20080227,201000,632.8,633.1,632.8,633.1
XAUEUR,20080227,201100,633.2,633.2,633.2,633.2
XAUEUR,20080227,201200,633.3,633.5,633.3,633.5
XAUEUR,20080227,201400,633.6,633.9,633.6,633.9
XAUEUR,20080227,201500,633.8,633.8,633.7,633.7
XAUEUR,20080227,201600,633.5,633.5,633.3,633.3
XAUEUR,20080227,201700,633.4,633.4,633.3,633.3
XAUEUR,20080227,201900,633.2,633.2,633.2,633.2
XAUEUR,20080227,202100,633.1,633.1,633.0,633.0
XAUEUR,20080227,202300,633.1,633.1,633.1,633.1
XAUEUR,20080227,202400,633.2,633.2,633.2,633.2
XAUEUR,20080227,202500,633.3,633.3,633.3,633.3
XAUEUR,20080227,202600,633.2,633.2,633.2,633.2
XAUEUR,20080227,202700,633.1,633.1,633.0,633.0
XAUEUR,20080227,202800,633.1,633.1,633.1,633.1
XAUEUR,20080227,202900,633.0,633.0,633.0,633.0
XAUEUR,20080227,203000,633.1,633.1,633.1,633.1
XAUEUR,20080227,203100,633.2,633.2,633.2,633.2
XAUEUR,20080227,203300,633.1,633.1,633.0,633.0
XAUEUR,20080227,203600,632.8,632.8,632.8,632.8
XAUEUR,20080227,204100,632.8,632.8,632.8,632.8
XAUEUR,20080227,204200,633.0,633.0,633.0,633.0
XAUEUR,20080227,204300,632.9,633.0,632.9,633.0
XAUEUR,20080227,204700,633.1,633.1,633.1,633.1
XAUEUR,20080227,204800,633.2,633.2,633.2,633.2
XAUEUR,20080227,204900,633.3,633.5,633.3,633.5
XAUEUR,20080227,205100,633.6,633.6,633.6,633.6
XAUEUR,20080227,205200,633.7,633.8,633.7,633.8
XAUEUR,20080227,205300,633.7,633.7,633.6,633.6
XAUEUR,20080227,205400,633.5,633.5,633.5,633.5
XAUEUR,20080227,205600,633.6,633.8,633.6,633.8
XAUEUR,20080227,205700,633.9,633.9,633.9,633.9
XAUEUR,20080227,205800,633.8,633.9,633.8,633.9
XAUEUR,20080227,205900,634.0,634.0,633.8,633.8
XAUEUR,20080227,210100,633.7,633.7,633.6,633.7
XAUEUR,20080227,210200,633.8,633.8,633.8,633.8
XAUEUR,20080227,210500,633.9,634.0,633.9,634.0
XAUEUR,20080227,210600,633.9,633.9,633.8,633.8
XAUEUR,20080227,210700,633.7,633.7,633.7,633.7
XAUEUR,20080227,210800,633.6,633.7,633.6,633.7
XAUEUR,20080227,211200,633.6,633.7,633.6,633.7
XAUEUR,20080227,211300,633.6,633.6,633.5,633.5
XAUEUR,20080227,211400,633.6,633.7,633.6,633.7
XAUEUR,20080227,211900,633.6,633.6,633.6,633.6
XAUEUR,20080227,212000,633.5,633.5,633.5,633.5
XAUEUR,20080227,212100,633.4,633.4,633.4,633.4
XAUEUR,20080227,212200,633.3,633.3,633.2,633.2
XAUEUR,20080227,212500,633.3,633.3,633.3,633.3
XAUEUR,20080227,212600,633.5,633.5,633.5,633.5
XAUEUR,20080227,212900,633.6,633.6,633.5,633.5
XAUEUR,20080227,213100,633.6,633.8,633.6,633.8
XAUEUR,20080227,213200,634.0,634.0,634.0,634.0
XAUEUR,20080227,213700,634.0,634.0,634.0,634.0
XAUEUR,20080227,213800,634.1,634.1,634.1,634.1
XAUEUR,20080227,213900,634.0,634.0,634.0,634.0
XAUEUR,20080227,214000,633.9,633.9,633.8,633.8
XAUEUR,20080227,214100,633.9,633.9,633.9,633.9
XAUEUR,20080227,214200,634.0,634.0,633.9,633.9
XAUEUR,20080227,214300,633.8,633.8,633.8,633.8
XAUEUR,20080227,214400,633.7,633.7,633.7,633.7
XAUEUR,20080227,214500,633.8,633.8,633.8,633.8
XAUEUR,20080227,215000,633.8,633.8,633.8,633.8
XAUEUR,20080227,215100,633.7,633.7,633.7,633.7
XAUEUR,20080227,215200,633.8,633.8,633.8,633.8
XAUEUR,20080227,215400,633.9,634.0,633.9,634.0
XAUEUR,20080227,215500,633.9,633.9,633.7,633.7
XAUEUR,20080227,215700,633.6,633.6,633.3,633.3
XAUEUR,20080227,215800,633.2,633.2,633.2,633.2
XAUEUR,20080227,215900,633.3,633.3,633.3,633.3
XAUEUR,20080227,220000,633.4,633.4,633.4,633.4
XAUEUR,20080227,220100,633.5,633.5,633.2,633.2
XAUEUR,20080227,220200,633.0,633.1,633.0,633.0
XAUEUR,20080227,220400,632.8,632.8,632.8,632.8
XAUEUR,20080227,220800,632.9,632.9,632.8,632.8
XAUEUR,20080227,221300,632.9,633.0,632.9,633.0
XAUEUR,20080227,221700,633.1,633.2,633.1,633.2
XAUEUR,20080227,221800,633.1,633.1,633.0,633.0
XAUEUR,20080227,221900,633.1,633.1,633.1,633.1
XAUEUR,20080227,222000,633.0,633.0,633.0,633.0
XAUEUR,20080227,222400,633.2,633.2,633.2,633.2
XAUEUR,20080227,222800,633.3,633.3,633.3,633.3
XAUEUR,20080227,223200,633.5,633.5,633.5,633.5
XAUEUR,20080227,223300,633.4,633.4,633.4,633.4
XAUEUR,20080227,223500,633.3,633.3,633.3,633.3
XAUEUR,20080227,223900,633.4,633.4,633.4,633.4
XAUEUR,20080227,224000,633.3,633.3,633.3,633.3
XAUEUR,20080227,224100,633.2,633.2,633.2,633.2
XAUEUR,20080227,224200,633.0,633.0,633.0,633.0
XAUEUR,20080227,224400,632.9,632.9,632.9,632.9
XAUEUR,20080227,224500,632.8,633.0,632.8,633.0
XAUEUR,20080227,224900,632.9,632.9,632.9,632.9
XAUEUR,20080227,225000,632.8,632.8,632.7,632.7
XAUEUR,20080227,225100,632.8,632.8,632.8,632.8
XAUEUR,20080227,225200,632.7,632.7,632.7,632.7
XAUEUR,20080227,225300,632.8,632.8,632.8,632.8
XAUEUR,20080227,225700,632.9,632.9,632.9,632.9
XAUEUR,20080227,225900,633.0,633.0,633.0,633.0
XAUEUR,20080227,230100,633.2,633.2,633.2,633.2
XAUEUR,20080227,230500,633.3,633.3,633.3,633.3
XAUEUR,20080227,231000,633.5,633.5,633.5,633.5
XAUEUR,20080227,231500,633.5,633.7,633.5,633.7
XAUEUR,20080227,231900,633.8,633.8,633.8,633.8
XAUEUR,20080227,232200,633.7,633.7,633.7,633.7
XAUEUR,20080227,232300,633.8,633.8,633.8,633.8
XAUEUR,20080227,232800,633.8,633.8,633.8,633.8
XAUEUR,20080227,233100,633.7,633.8,633.7,633.8
XAUEUR,20080227,233600,633.8,633.8,633.8,633.8
XAUEUR,20080227,233800,633.9,633.9,633.9,633.9
XAUEUR,20080227,234300,633.9,633.9,633.9,633.9
XAUEUR,20080227,234500,634.0,634.0,634.0,634.0
XAUEUR,20080227,235000,634.0,634.0,634.0,634.0
XAUEUR,20080227,235300,633.9,633.9,633.8,633.8
XAUEUR,20080227,235800,633.8,633.8,633.8,633.8
XAGEUR,20080227,000100,12.49,12.49,12.48,12.48
XAGEUR,20080227,000200,12.49,12.49,12.49,12.49
XAGEUR,20080227,000400,12.50,12.50,12.50,12.50
XAGEUR,20080227,000500,12.49,12.49,12.49,12.49
XAGEUR,20080227,000600,12.50,12.50,12.50,12.50
XAGEUR,20080227,001100,12.50,12.50,12.50,12.50
XAGEUR,20080227,001400,12.51,12.51,12.51,12.51
XAGEUR,20080227,001500,12.52,12.52,12.52,12.52
XAGEUR,20080227,001700,12.51,12.51,12.51,12.51
XAGEUR,20080227,001800,12.52,12.52,12.52,12.52
XAGEUR,20080227,001900,12.53,12.53,12.53,12.53
XAGEUR,20080227,002400,12.53,12.53,12.53,12.53
XAGEUR,20080227,002600,12.54,12.54,12.54,12.54
XAGEUR,20080227,002900,12.55,12.56,12.55,12.55
XAGEUR,20080227,003400,12.55,12.55,12.55,12.55
XAGEUR,20080227,003500,12.54,12.54,12.54,12.54
XAGEUR,20080227,003800,12.55,12.55,12.55,12.55
XAGEUR,20080227,004300,12.55,12.55,12.55,12.55
XAGEUR,20080227,004800,12.56,12.56,12.56,12.56
XAGEUR,20080227,005100,12.57,12.57,12.57,12.57
XAGEUR,20080227,005600,12.57,12.57,12.57,12.57
XAGEUR,20080227,010100,12.57,12.57,12.57,12.57
XAGEUR,20080227,010200,12.56,12.56,12.56,12.56
XAGEUR,20080227,010500,12.55,12.55,12.55,12.55
XAGEUR,20080227,011000,12.56,12.56,12.56,12.56
XAGEUR,20080227,011200,12.57,12.57,12.57,12.57
XAGEUR,20080227,011700,12.57,12.57,12.57,12.57
XAGEUR,20080227,012200,12.58,12.58,12.57,12.57
XAGEUR,20080227,012400,12.58,12.58,12.57,12.57
XAGEUR,20080227,012800,12.58,12.58,12.58,12.58
XAGEUR,20080227,013000,12.57,12.57,12.57,12.57
XAGEUR,20080227,013500,12.57,12.57,12.57,12.57
XAGEUR,20080227,014000,12.57,12.57,12.57,12.57
XAGEUR,20080227,014300,12.58,12.58,12.58,12.58
XAGEUR,20080227,014400,12.59,12.59,12.59,12.59
XAGEUR,20080227,014700,12.60,12.60,12.60,12.60
XAGEUR,20080227,014800,12.59,12.59,12.59,12.59
XAGEUR,20080227,015200,12.60,12.63,12.60,12.63
XAGEUR,20080227,015500,12.64,12.65,12.64,12.65
XAGEUR,20080227,015700,12.66,12.66,12.66,12.66
XAGEUR,20080227,015800,12.67,12.67,12.67,12.67
XAGEUR,20080227,015900,12.66,12.66,12.66,12.66
XAGEUR,20080227,020100,12.67,12.67,12.67,12.67
XAGEUR,20080227,020300,12.68,12.68,12.67,12.67
XAGEUR,20080227,020400,12.66,12.66,12.66,12.66
XAGEUR,20080227,020600,12.65,12.65,12.65,12.65
XAGEUR,20080227,020800,12.64,12.64,12.64,12.64
XAGEUR,20080227,020900,12.65,12.65,12.65,12.65
XAGEUR,20080227,021200,12.64,12.64,12.64,12.64
XAGEUR,20080227,021600,12.63,12.63,12.63,12.63
XAGEUR,20080227,022100,12.63,12.63,12.63,12.63
XAGEUR,20080227,022400,12.64,12.64,12.64,12.64
XAGEUR,20080227,022900,12.64,12.64,12.64,12.64
XAGEUR,20080227,023100,12.65,12.65,12.65,12.65
XAGEUR,20080227,023600,12.65,12.65,12.65,12.65
XAGEUR,20080227,024100,12.65,12.65,12.65,12.65
XAGEUR,20080227,024300,12.66,12.66,12.66,12.66
XAGEUR,20080227,024700,12.65,12.65,12.65,12.65
XAGEUR,20080227,025100,12.66,12.66,12.66,12.66
XAGEUR,20080227,025600,12.66,12.66,12.66,12.66
XAGEUR,20080227,025700,12.67,12.67,12.67,12.67
XAGEUR,20080227,030100,12.66,12.66,12.66,12.66
XAGEUR,20080227,030200,12.65,12.65,12.65,12.65
XAGEUR,20080227,030600,12.66,12.67,12.66,12.67
XAGEUR,20080227,031100,12.67,12.67,12.67,12.67
XAGEUR,20080227,031600,12.68,12.68,12.68,12.68
XAGEUR,20080227,031700,12.69,12.69,12.69,12.69
XAGEUR,20080227,031800,12.70,12.70,12.70,12.70
XAGEUR,20080227,032000,12.71,12.75,12.71,12.75
XAGEUR,20080227,032100,12.76,12.78,12.76,12.78
XAGEUR,20080227,032200,12.77,12.77,12.77,12.77
XAGEUR,20080227,032300,12.78,12.78,12.77,12.77
XAGEUR,20080227,032400,12.76,12.76,12.76,12.76
XAGEUR,20080227,032500,12.75,12.75,12.75,12.75
XAGEUR,20080227,032600,12.74,12.74,12.74,12.74
XAGEUR,20080227,032700,12.75,12.75,12.75,12.75
XAGEUR,20080227,032900,12.76,12.76,12.76,12.76
XAGEUR,20080227,033100,12.75,12.75,12.75,12.75
XAGEUR,20080227,033300,12.74,12.74,12.73,12.73
XAGEUR,20080227,033500,12.74,12.74,12.74,12.74
XAGEUR,20080227,033600,12.75,12.75,12.75,12.75
XAGEUR,20080227,033700,12.76,12.76,12.76,12.76
XAGEUR,20080227,034100,12.75,12.75,12.75,12.75
XAGEUR,20080227,034600,12.75,12.75,12.75,12.75
XAGEUR,20080227,035100,12.76,12.76,12.76,12.76
XAGEUR,20080227,035300,12.75,12.75,12.74,12.74
XAGEUR,20080227,035400,12.75,12.75,12.75,12.75
XAGEUR,20080227,035900,12.75,12.75,12.75,12.75
XAGEUR,20080227,040400,12.75,12.75,12.75,12.75
XAGEUR,20080227,040500,12.76,12.76,12.76,12.76
XAGEUR,20080227,041000,12.77,12.77,12.77,12.77
XAGEUR,20080227,041100,12.76,12.76,12.76,12.76
XAGEUR,20080227,041200,12.77,12.78,12.77,12.78
XAGEUR,20080227,041300,12.79,12.79,12.79,12.79
XAGEUR,20080227,041400,12.80,12.80,12.80,12.80
XAGEUR,20080227,041500,12.81,12.82,12.81,12.82
XAGEUR,20080227,041700,12.81,12.81,12.80,12.80
XAGEUR,20080227,042000,12.79,12.79,12.79,12.79
XAGEUR,20080227,042100,12.80,12.80,12.80,12.80
XAGEUR,20080227,042300,12.79,12.79,12.79,12.79
XAGEUR,20080227,042800,12.79,12.79,12.79,12.79
XAGEUR,20080227,043200,12.78,12.78,12.78,12.78
XAGEUR,20080227,043300,12.79,12.79,12.79,12.79
XAGEUR,20080227,043800,12.79,12.80,12.79,12.80
XAGEUR,20080227,044300,12.80,12.80,12.80,12.80
XAGEUR,20080227,044600,12.81,12.81,12.81,12.81
XAGEUR,20080227,044800,12.80,12.80,12.80,12.80
XAGEUR,20080227,045000,12.79,12.79,12.79,12.79
XAGEUR,20080227,045500,12.79,12.79,12.79,12.79
XAGEUR,20080227,045600,12.80,12.80,12.80,12.80
XAGEUR,20080227,050100,12.79,12.79,12.79,12.79
XAGEUR,20080227,050600,12.79,12.79,12.79,12.79
XAGEUR,20080227,050900,12.80,12.80,12.80,12.80
XAGEUR,20080227,051300,12.81,12.81,12.81,12.81
XAGEUR,20080227,051600,12.80,12.80,12.80,12.80
XAGEUR,20080227,051800,12.79,12.79,12.79,12.79
XAGEUR,20080227,051900,12.78,12.78,12.78,12.78
XAGEUR,20080227,052000,12.79,12.79,12.79,12.79
XAGEUR,20080227,052300,12.78,12.78,12.78,12.78
XAGEUR,20080227,052800,12.78,12.78,12.77,12.77
XAGEUR,20080227,053000,12.78,12.78,12.78,12.78
XAGEUR,20080227,053100,12.77,12.77,12.76,12.76
XAGEUR,20080227,053200,12.75,12.75,12.73,12.73
XAGEUR,20080227,053400,12.74,12.74,12.74,12.74
XAGEUR,20080227,053800,12.75,12.75,12.75,12.75
XAGEUR,20080227,053900,12.76,12.76,12.76,12.76
XAGEUR,20080227,054000,12.77,12.77,12.77,12.77
XAGEUR,20080227,054100,12.78,12.78,12.78,12.78
XAGEUR,20080227,054200,12.79,12.79,12.79,12.79
XAGEUR,20080227,054300,12.78,12.78,12.78,12.78
XAGEUR,20080227,054500,12.77,12.77,12.77,12.77
XAGEUR,20080227,055000,12.77,12.77,12.77,12.77
XAGEUR,20080227,055500,12.77,12.77,12.77,12.77
XAGEUR,20080227,060000,12.77,12.77,12.77,12.77
XAGEUR,20080227,060100,12.76,12.76,12.76,12.76
XAGEUR,20080227,060500,12.75,12.76,12.75,12.76
XAGEUR,20080227,060600,12.77,12.77,12.77,12.77
XAGEUR,20080227,060800,12.76,12.76,12.76,12.76
XAGEUR,20080227,060900,12.77,12.77,12.77,12.77
XAGEUR,20080227,061400,12.77,12.77,12.77,12.77
XAGEUR,20080227,061500,12.76,12.76,12.76,12.76
XAGEUR,20080227,061600,12.77,12.77,12.77,12.77
XAGEUR,20080227,061700,12.76,12.76,12.76,12.76
XAGEUR,20080227,062200,12.76,12.76,12.76,12.76
XAGEUR,20080227,062700,12.76,12.76,12.76,12.76
XAGEUR,20080227,063200,12.76,12.76,12.76,12.76
XAGEUR,20080227,063400,12.75,12.75,12.75,12.75
XAGEUR,20080227,063600,12.76,12.76,12.76,12.76
XAGEUR,20080227,064100,12.76,12.77,12.76,12.77
XAGEUR,20080227,064600,12.77,12.77,12.77,12.77
XAGEUR,20080227,064900,12.78,12.78,12.78,12.78
XAGEUR,20080227,065000,12.79,12.79,12.79,12.79
XAGEUR,20080227,065200,12.80,12.80,12.80,12.80
XAGEUR,20080227,065700,12.80,12.80,12.80,12.80
XAGEUR,20080227,065800,12.79,12.79,12.79,12.79
XAGEUR,20080227,070300,12.79,12.79,12.79,12.79
XAGEUR,20080227,070400,12.78,12.78,12.78,12.78
XAGEUR,20080227,070500,12.77,12.77,12.77,12.77
XAGEUR,20080227,071000,12.77,12.78,12.77,12.78
XAGEUR,20080227,071500,12.77,12.77,12.77,12.77
XAGEUR,20080227,071900,12.78,12.79,12.78,12.79
XAGEUR,20080227,072100,12.78,12.79,12.78,12.79
XAGEUR,20080227,072300,12.78,12.78,12.78,12.78
XAGEUR,20080227,072800,12.78,12.79,12.78,12.79
XAGEUR,20080227,072900,12.80,12.80,12.80,12.80
XAGEUR,20080227,073000,12.79,12.79,12.79,12.79
XAGEUR,20080227,073100,12.78,12.78,12.78,12.78
XAGEUR,20080227,073200,12.79,12.79,12.79,12.79
XAGEUR,20080227,073300,12.78,12.78,12.78,12.78
XAGEUR,20080227,073800,12.78,12.78,12.78,12.78
XAGEUR,20080227,074000,12.77,12.77,12.77,12.77
XAGEUR,20080227,074100,12.76,12.76,12.76,12.76
XAGEUR,20080227,074200,12.74,12.74,12.74,12.74
XAGEUR,20080227,074400,12.75,12.76,12.75,12.76
XAGEUR,20080227,074500,12.75,12.75,12.75,12.75
XAGEUR,20080227,074800,12.76,12.76,12.76,12.76
XAGEUR,20080227,074900,12.75,12.75,12.75,12.75
XAGEUR,20080227,075400,12.75,12.75,12.75,12.75
XAGEUR,20080227,075700,12.74,12.74,12.74,12.74
XAGEUR,20080227,080200,12.73,12.74,12.73,12.74
XAGEUR,20080227,080300,12.73,12.73,12.73,12.73
XAGEUR,20080227,080800,12.73,12.73,12.73,12.73
XAGEUR,20080227,081000,12.74,12.74,12.74,12.74
XAGEUR,20080227,081300,12.75,12.75,12.75,12.75
XAGEUR,20080227,081400,12.74,12.74,12.74,12.74
XAGEUR,20080227,081500,12.73,12.73,12.73,12.73
XAGEUR,20080227,081900,12.74,12.74,12.74,12.74
XAGEUR,20080227,082200,12.75,12.75,12.74,12.74
XAGEUR,20080227,082400,12.75,12.75,12.75,12.75
XAGEUR,20080227,082600,12.76,12.76,12.73,12.73
XAGEUR,20080227,082800,12.72,12.73,12.72,12.73
XAGEUR,20080227,082900,12.72,12.72,12.72,12.72
XAGEUR,20080227,083000,12.73,12.73,12.73,12.73
XAGEUR,20080227,083100,12.72,12.73,12.72,12.73
XAGEUR,20080227,083600,12.72,12.72,12.72,12.72
XAGEUR,20080227,083700,12.71,12.71,12.71,12.71
XAGEUR,20080227,084000,12.70,12.71,12.70,12.71
XAGEUR,20080227,084300,12.72,12.73,12.72,12.73
XAGEUR,20080227,084800,12.74,12.74,12.74,12.74
XAGEUR,20080227,085200,12.73,12.73,12.73,12.73
XAGEUR,20080227,085300,12.74,12.74,12.74,12.74
XAGEUR,20080227,085400,12.75,12.75,12.75,12.75
XAGEUR,20080227,085600,12.76,12.76,12.75,12.75
XAGEUR,20080227,085700,12.76,12.76,12.75,12.75
XAGEUR,20080227,085800,12.74,12.74,12.74,12.74
XAGEUR,20080227,090000,12.75,12.75,12.75,12.75
XAGEUR,20080227,090100,12.74,12.74,12.74,12.74
XAGEUR,20080227,090400,12.73,12.73,12.73,12.73
XAGEUR,20080227,090500,12.74,12.74,12.74,12.74
XAGEUR,20080227,090700,12.75,12.76,12.75,12.76
XAGEUR,20080227,091100,12.77,12.77,12.77,12.77
XAGEUR,20080227,091200,12.76,12.76,12.75,12.75
XAGEUR,20080227,091300,12.76,12.76,12.76,12.76
XAGEUR,20080227,091400,12.77,12.77,12.77,12.77
XAGEUR,20080227,091500,12.78,12.78,12.78,12.78
XAGEUR,20080227,091600,12.77,12.77,12.77,12.77
XAGEUR,20080227,091700,12.78,12.78,12.78,12.78
XAGEUR,20080227,091800,12.77,12.77,12.77,12.77
XAGEUR,20080227,092000,12.76,12.77,12.76,12.77
XAGEUR,20080227,092300,12.78,12.78,12.77,12.77
XAGEUR,20080227,092400,12.78,12.79,12.78,12.79
XAGEUR,20080227,092500,12.78,12.78,12.78,12.78
XAGEUR,20080227,092600,12.79,12.79,12.79,12.79
XAGEUR,20080227,092700,12.80,12.80,12.77,12.77
XAGEUR,20080227,092900,12.78,12.78,12.78,12.78
XAGEUR,20080227,093000,12.79,12.79,12.79,12.79
XAGEUR,20080227,093100,12.78,12.78,12.78,12.78
XAGEUR,20080227,093200,12.77,12.77,12.77,12.77
XAGEUR,20080227,093500,12.78,12.78,12.78,12.78
XAGEUR,20080227,093600,12.79,12.79,12.79,12.79
XAGEUR,20080227,093700,12.80,12.80,12.80,12.80
XAGEUR,20080227,093900,12.81,12.82,12.81,12.82
XAGEUR,20080227,094000,12.81,12.81,12.81,12.81
XAGEUR,20080227,094100,12.80,12.80,12.80,12.80
XAGEUR,20080227,094200,12.81,12.82,12.81,12.82
XAGEUR,20080227,094600,12.83,12.84,12.83,12.83
XAGEUR,20080227,094700,12.84,12.87,12.84,12.87
XAGEUR,20080227,094800,12.88,12.89,12.88,12.88
XAGEUR,20080227,094900,12.87,12.87,12.86,12.86
XAGEUR,20080227,095100,12.87,12.87,12.87,12.87
XAGEUR,20080227,095200,12.88,12.88,12.88,12.88
XAGEUR,20080227,095300,12.87,12.87,12.87,12.87
XAGEUR,20080227,095400,12.86,12.86,12.86,12.86
XAGEUR,20080227,095600,12.85,12.85,12.84,12.84
XAGEUR,20080227,095900,12.83,12.83,12.82,12.82
XAGEUR,20080227,100000,12.81,12.81,12.81,12.81
XAGEUR,20080227,100100,12.80,12.80,12.79,12.79
XAGEUR,20080227,100200,12.80,12.80,12.80,12.80
XAGEUR,20080227,100400,12.81,12.82,12.81,12.82
XAGEUR,20080227,100500,12.84,12.84,12.83,12.83
XAGEUR,20080227,100600,12.84,12.84,12.84,12.84
XAGEUR,20080227,100700,12.85,12.87,12.85,12.86
XAGEUR,20080227,100800,12.85,12.86,12.85,12.86
XAGEUR,20080227,100900,12.85,12.85,12.85,12.85
XAGEUR,20080227,101000,12.86,12.86,12.86,12.86
XAGEUR,20080227,101100,12.85,12.85,12.85,12.85
XAGEUR,20080227,101300,12.84,12.84,12.84,12.84
XAGEUR,20080227,101400,12.83,12.83,12.83,12.83
XAGEUR,20080227,101500,12.84,12.84,12.82,12.82
XAGEUR,20080227,101700,12.83,12.83,12.83,12.83
XAGEUR,20080227,101800,12.82,12.82,12.82,12.82
XAGEUR,20080227,102000,12.81,12.81,12.81,12.81
XAGEUR,20080227,102500,12.80,12.80,12.80,12.80
XAGEUR,20080227,102700,12.81,12.81,12.81,12.81
XAGEUR,20080227,102800,12.82,12.82,12.82,12.82
XAGEUR,20080227,103100,12.81,12.82,12.81,12.82
XAGEUR,20080227,103400,12.81,12.81,12.81,12.81
XAGEUR,20080227,103500,12.80,12.80,12.79,12.79
XAGEUR,20080227,103600,12.80,12.80,12.80,12.80
XAGEUR,20080227,103700,12.79,12.80,12.79,12.80
XAGEUR,20080227,103800,12.81,12.81,12.81,12.81
XAGEUR,20080227,103900,12.80,12.81,12.80,12.81
XAGEUR,20080227,104000,12.82,12.82,12.82,12.82
XAGEUR,20080227,104100,12.81,12.81,12.81,12.81
XAGEUR,20080227,104300,12.80,12.80,12.80,12.80
XAGEUR,20080227,104400,12.81,12.81,12.81,12.81
XAGEUR,20080227,104900,12.82,12.82,12.82,12.82
XAGEUR,20080227,105400,12.81,12.82,12.81,12.82
XAGEUR,20080227,105900,12.83,12.83,12.83,12.83
XAGEUR,20080227,110000,12.82,12.82,12.82,12.82
XAGEUR,20080227,110200,12.81,12.81,12.81,12.81
XAGEUR,20080227,110400,12.80,12.81,12.80,12.81
XAGEUR,20080227,110800,12.80,12.81,12.80,12.81
XAGEUR,20080227,110900,12.82,12.82,12.82,12.82
XAGEUR,20080227,111000,12.81,12.81,12.81,12.81
XAGEUR,20080227,111200,12.80,12.81,12.80,12.81
XAGEUR,20080227,111700,12.81,12.81,12.81,12.81
XAGEUR,20080227,112200,12.81,12.81,12.80,12.80
XAGEUR,20080227,112500,12.81,12.81,12.81,12.81
XAGEUR,20080227,112800,12.80,12.80,12.80,12.80
XAGEUR,20080227,113100,12.79,12.79,12.79,12.79
XAGEUR,20080227,113600,12.79,12.79,12.79,12.79
XAGEUR,20080227,114000,12.80,12.80,12.80,12.80
XAGEUR,20080227,114500,12.80,12.81,12.80,12.81
XAGEUR,20080227,114600,12.80,12.80,12.80,12.80
XAGEUR,20080227,114900,12.79,12.79,12.79,12.79
XAGEUR,20080227,115100,12.78,12.78,12.78,12.78
XAGEUR,20080227,115300,12.79,12.79,12.79,12.79
XAGEUR,20080227,115500,12.78,12.78,12.78,12.78
XAGEUR,20080227,115600,12.79,12.79,12.79,12.79
XAGEUR,20080227,115800,12.80,12.80,12.80,12.80
XAGEUR,20080227,120200,12.81,12.81,12.80,12.80
XAGEUR,20080227,120300,12.79,12.80,12.79,12.80
XAGEUR,20080227,120600,12.79,12.79,12.79,12.79
XAGEUR,20080227,120800,12.80,12.80,12.80,12.80
XAGEUR,20080227,121200,12.81,12.82,12.81,12.82
XAGEUR,20080227,121700,12.82,12.82,12.82,12.82
XAGEUR,20080227,121800,12.81,12.81,12.81,12.81
XAGEUR,20080227,122100,12.82,12.82,12.82,12.82
XAGEUR,20080227,122400,12.84,12.86,12.84,12.86
XAGEUR,20080227,122600,12.85,12.85,12.85,12.85
XAGEUR,20080227,122800,12.84,12.84,12.84,12.84
XAGEUR,20080227,123000,12.82,12.82,12.82,12.82
XAGEUR,20080227,123100,12.81,12.82,12.81,12.82
XAGEUR,20080227,123200,12.83,12.84,12.83,12.84
XAGEUR,20080227,123400,12.83,12.83,12.83,12.83
XAGEUR,20080227,123500,12.84,12.84,12.83,12.83
XAGEUR,20080227,123700,12.82,12.82,12.82,12.82
XAGEUR,20080227,124200,12.82,12.82,12.82,12.82
XAGEUR,20080227,124300,12.81,12.81,12.81,12.81
XAGEUR,20080227,124500,12.82,12.82,12.82,12.82
XAGEUR,20080227,124900,12.81,12.82,12.81,12.82
XAGEUR,20080227,125200,12.83,12.85,12.83,12.85
XAGEUR,20080227,125300,12.84,12.84,12.81,12.81
XAGEUR,20080227,125400,12.82,12.82,12.82,12.82
XAGEUR,20080227,125900,12.82,12.82,12.82,12.82
XAGEUR,20080227,130300,12.83,12.83,12.83,12.83
XAGEUR,20080227,130400,12.82,12.82,12.82,12.82
XAGEUR,20080227,130500,12.83,12.84,12.83,12.84
XAGEUR,20080227,130800,12.83,12.85,12.83,12.85
XAGEUR,20080227,130900,12.86,12.86,12.86,12.86
XAGEUR,20080227,131300,12.85,12.85,12.85,12.85
XAGEUR,20080227,131400,12.86,12.86,12.86,12.86
XAGEUR,20080227,131700,12.85,12.85,12.85,12.85
XAGEUR,20080227,131800,12.84,12.84,12.84,12.84
XAGEUR,20080227,132000,12.85,12.85,12.85,12.85
XAGEUR,20080227,132200,12.86,12.87,12.86,12.87
XAGEUR,20080227,132500,12.88,12.88,12.88,12.88
XAGEUR,20080227,132600,12.89,12.90,12.89,12.90
XAGEUR,20080227,132800,12.89,12.90,12.89,12.90
XAGEUR,20080227,133300,12.90,12.90,12.90,12.90
XAGEUR,20080227,133400,12.89,12.89,12.89,12.89
XAGEUR,20080227,133700,12.90,12.90,12.90,12.90
XAGEUR,20080227,133800,12.89,12.90,12.89,12.90
XAGEUR,20080227,133900,12.89,12.89,12.89,12.89
XAGEUR,20080227,134100,12.88,12.88,12.88,12.88
XAGEUR,20080227,134200,12.87,12.87,12.87,12.87
XAGEUR,20080227,134300,12.86,12.87,12.86,12.87
XAGEUR,20080227,134500,12.86,12.86,12.86,12.86
XAGEUR,20080227,134700,12.85,12.85,12.85,12.85
XAGEUR,20080227,134800,12.86,12.86,12.86,12.86
XAGEUR,20080227,135000,12.87,12.87,12.87,12.87
XAGEUR,20080227,135100,12.88,12.88,12.88,12.88
XAGEUR,20080227,135200,12.87,12.87,12.87,12.87
XAGEUR,20080227,135500,12.86,12.86,12.85,12.85
XAGEUR,20080227,135700,12.84,12.84,12.84,12.84
XAGEUR,20080227,135800,12.85,12.85,12.85,12.85
XAGEUR,20080227,135900,12.86,12.86,12.86,12.86
XAGEUR,20080227,140000,12.85,12.85,12.85,12.85
XAGEUR,20080227,140100,12.86,12.86,12.86,12.86
XAGEUR,20080227,140300,12.87,12.87,12.87,12.87
XAGEUR,20080227,140500,12.86,12.86,12.86,12.86
XAGEUR,20080227,140600,12.85,12.85,12.85,12.85
XAGEUR,20080227,140700,12.84,12.84,12.83,12.83
XAGEUR,20080227,140800,12.82,12.82,12.82,12.82
XAGEUR,20080227,140900,12.81,12.81,12.81,12.81
XAGEUR,20080227,141100,12.80,12.81,12.80,12.81
XAGEUR,20080227,141200,12.80,12.80,12.79,12.79
XAGEUR,20080227,141300,12.78,12.78,12.78,12.78
XAGEUR,20080227,141400,12.77,12.77,12.77,12.77
XAGEUR,20080227,141800,12.76,12.76,12.73,12.73
XAGEUR,20080227,141900,12.72,12.72,12.72,12.72
XAGEUR,20080227,142100,12.71,12.71,12.70,12.70
XAGEUR,20080227,142200,12.69,12.69,12.69,12.69
XAGEUR,20080227,142300,12.68,12.71,12.68,12.71
XAGEUR,20080227,142400,12.72,12.72,12.72,12.72
XAGEUR,20080227,142500,12.71,12.73,12.71,12.72
XAGEUR,20080227,142600,12.71,12.71,12.66,12.66
XAGEUR,20080227,142700,12.65,12.65,12.65,12.65
XAGEUR,20080227,143000,12.66,12.66,12.66,12.66
XAGEUR,20080227,143100,12.65,12.66,12.65,12.65
XAGEUR,20080227,143200,12.64,12.64,12.63,12.63
XAGEUR,20080227,143300,12.64,12.64,12.64,12.64
XAGEUR,20080227,143400,12.65,12.65,12.65,12.65
XAGEUR,20080227,143600,12.64,12.67,12.64,12.67
XAGEUR,20080227,143700,12.68,12.71,12.68,12.71
XAGEUR,20080227,143800,12.72,12.74,12.72,12.74
XAGEUR,20080227,143900,12.75,12.75,12.75,12.75
XAGEUR,20080227,144000,12.76,12.76,12.75,12.75
XAGEUR,20080227,144100,12.74,12.74,12.73,12.73
XAGEUR,20080227,144200,12.74,12.76,12.74,12.76
XAGEUR,20080227,144300,12.75,12.75,12.75,12.75
XAGEUR,20080227,144500,12.76,12.76,12.75,12.75
XAGEUR,20080227,144600,12.74,12.74,12.74,12.74
XAGEUR,20080227,144700,12.73,12.73,12.72,12.72
XAGEUR,20080227,144800,12.71,12.71,12.70,12.70
XAGEUR,20080227,144900,12.71,12.71,12.71,12.71
XAGEUR,20080227,145000,12.70,12.70,12.70,12.70
XAGEUR,20080227,145100,12.69,12.69,12.69,12.69
XAGEUR,20080227,145200,12.68,12.68,12.67,12.67
XAGEUR,20080227,145300,12.68,12.68,12.68,12.68
XAGEUR,20080227,145500,12.69,12.69,12.69,12.69
XAGEUR,20080227,145600,12.68,12.68,12.68,12.68
XAGEUR,20080227,145700,12.69,12.70,12.69,12.70
XAGEUR,20080227,145800,12.71,12.71,12.71,12.71
XAGEUR,20080227,145900,12.72,12.72,12.71,12.71
XAGEUR,20080227,150000,12.70,12.70,12.68,12.68
XAGEUR,20080227,150100,12.69,12.69,12.69,12.69
XAGEUR,20080227,150200,12.68,12.68,12.67,12.68
XAGEUR,20080227,150300,12.69,12.70,12.69,12.70
XAGEUR,20080227,150400,12.71,12.71,12.70,12.70
XAGEUR,20080227,150600,12.71,12.72,12.71,12.72
XAGEUR,20080227,150800,12.71,12.72,12.71,12.72
XAGEUR,20080227,150900,12.71,12.72,12.71,12.72
XAGEUR,20080227,151000,12.71,12.71,12.71,12.71
XAGEUR,20080227,151100,12.72,12.72,12.72,12.72
XAGEUR,20080227,151300,12.73,12.73,12.72,12.72
XAGEUR,20080227,151400,12.73,12.73,12.73,12.73
XAGEUR,20080227,151600,12.74,12.74,12.74,12.74
XAGEUR,20080227,151700,12.76,12.76,12.76,12.76
XAGEUR,20080227,151800,12.75,12.75,12.74,12.74
XAGEUR,20080227,151900,12.75,12.76,12.75,12.76
XAGEUR,20080227,152300,12.77,12.77,12.77,12.77
XAGEUR,20080227,152400,12.76,12.76,12.76,12.76
XAGEUR,20080227,152500,12.77,12.77,12.77,12.77
XAGEUR,20080227,152700,12.76,12.76,12.76,12.76
XAGEUR,20080227,152900,12.77,12.77,12.77,12.77
XAGEUR,20080227,153000,12.76,12.77,12.76,12.77
XAGEUR,20080227,153100,12.78,12.78,12.78,12.78
XAGEUR,20080227,153200,12.79,12.79,12.79,12.79
XAGEUR,20080227,153400,12.78,12.78,12.78,12.78
XAGEUR,20080227,153600,12.77,12.77,12.77,12.77
XAGEUR,20080227,153800,12.78,12.78,12.78,12.78
XAGEUR,20080227,153900,12.79,12.79,12.79,12.79
XAGEUR,20080227,154100,12.78,12.79,12.78,12.79
XAGEUR,20080227,154200,12.80,12.80,12.80,12.80
XAGEUR,20080227,154300,12.81,12.81,12.80,12.80
XAGEUR,20080227,154400,12.79,12.79,12.79,12.79
XAGEUR,20080227,154500,12.78,12.78,12.78,12.78
XAGEUR,20080227,154600,12.79,12.80,12.79,12.80
XAGEUR,20080227,154700,12.79,12.79,12.79,12.79
XAGEUR,20080227,155200,12.79,12.79,12.79,12.79
XAGEUR,20080227,155400,12.78,12.78,12.78,12.78
XAGEUR,20080227,155500,12.77,12.77,12.76,12.76
XAGEUR,20080227,155600,12.75,12.75,12.75,12.75
XAGEUR,20080227,155700,12.74,12.74,12.74,12.74
XAGEUR,20080227,155800,12.76,12.76,12.76,12.76
XAGEUR,20080227,155900,12.75,12.76,12.75,12.76
XAGEUR,20080227,160000,12.75,12.76,12.75,12.76
XAGEUR,20080227,160100,12.75,12.76,12.75,12.76
XAGEUR,20080227,160200,12.75,12.76,12.75,12.76
XAGEUR,20080227,160300,12.75,12.77,12.75,12.77
XAGEUR,20080227,160400,12.78,12.78,12.77,12.77
XAGEUR,20080227,160600,12.78,12.79,12.78,12.79
XAGEUR,20080227,160700,12.78,12.78,12.78,12.78
XAGEUR,20080227,160800,12.77,12.77,12.76,12.76
XAGEUR,20080227,160900,12.74,12.74,12.73,12.74
XAGEUR,20080227,161000,12.75,12.76,12.75,12.76
XAGEUR,20080227,161100,12.75,12.75,12.75,12.75
XAGEUR,20080227,161300,12.74,12.74,12.74,12.74
XAGEUR,20080227,161500,12.75,12.75,12.75,12.75
XAGEUR,20080227,161600,12.74,12.74,12.74,12.74
XAGEUR,20080227,161700,12.73,12.73,12.73,12.73
XAGEUR,20080227,162000,12.72,12.72,12.72,12.72
XAGEUR,20080227,162100,12.71,12.71,12.70,12.70
XAGEUR,20080227,162200,12.69,12.69,12.69,12.69
XAGEUR,20080227,162300,12.68,12.68,12.68,12.68
XAGEUR,20080227,162500,12.67,12.67,12.66,12.66
XAGEUR,20080227,162600,12.65,12.65,12.65,12.65
XAGEUR,20080227,162700,12.66,12.67,12.66,12.67
XAGEUR,20080227,162800,12.66,12.66,12.66,12.66
XAGEUR,20080227,162900,12.65,12.66,12.65,12.66
XAGEUR,20080227,163100,12.65,12.65,12.65,12.65
XAGEUR,20080227,163200,12.64,12.64,12.63,12.63
XAGEUR,20080227,163300,12.62,12.62,12.61,12.62
XAGEUR,20080227,163400,12.63,12.63,12.63,12.63
XAGEUR,20080227,163500,12.64,12.64,12.64,12.64
XAGEUR,20080227,163600,12.65,12.65,12.65,12.65
XAGEUR,20080227,163900,12.66,12.66,12.65,12.65
XAGEUR,20080227,164000,12.64,12.64,12.64,12.64
XAGEUR,20080227,164100,12.63,12.63,12.61,12.61
XAGEUR,20080227,164200,12.60,12.60,12.57,12.57
XAGEUR,20080227,164300,12.56,12.56,12.52,12.53
XAGEUR,20080227,164400,12.54,12.56,12.54,12.56
XAGEUR,20080227,164500,12.55,12.57,12.55,12.57
XAGEUR,20080227,164600,12.56,12.56,12.55,12.55
XAGEUR,20080227,164700,12.53,12.53,12.51,12.51
XAGEUR,20080227,164800,12.52,12.53,12.52,12.53
XAGEUR,20080227,164900,12.54,12.55,12.54,12.55
XAGEUR,20080227,165000,12.54,12.54,12.54,12.54
XAGEUR,20080227,165100,12.53,12.53,12.53,12.53
XAGEUR,20080227,165200,12.54,12.55,12.54,12.55
XAGEUR,20080227,165300,12.56,12.57,12.56,12.57
XAGEUR,20080227,165400,12.58,12.59,12.58,12.59
XAGEUR,20080227,165500,12.58,12.58,12.58,12.58
XAGEUR,20080227,165600,12.59,12.60,12.59,12.60
XAGEUR,20080227,165700,12.59,12.60,12.59,12.59
XAGEUR,20080227,165800,12.60,12.60,12.57,12.57
XAGEUR,20080227,165900,12.56,12.58,12.56,12.58
XAGEUR,20080227,170000,12.59,12.59,12.59,12.59
XAGEUR,20080227,170300,12.60,12.60,12.60,12.60
XAGEUR,20080227,170400,12.61,12.61,12.60,12.61
XAGEUR,20080227,170500,12.62,12.64,12.62,12.64
XAGEUR,20080227,170600,12.65,12.66,12.65,12.66
XAGEUR,20080227,170700,12.65,12.65,12.65,12.65
XAGEUR,20080227,171000,12.64,12.64,12.63,12.63
XAGEUR,20080227,171100,12.62,12.62,12.62,12.62
XAGEUR,20080227,171200,12.61,12.61,12.61,12.61
XAGEUR,20080227,171400,12.60,12.61,12.60,12.61
XAGEUR,20080227,171500,12.60,12.62,12.60,12.62
XAGEUR,20080227,171600,12.61,12.61,12.61,12.61
XAGEUR,20080227,171800,12.62,12.63,12.62,12.63
XAGEUR,20080227,172000,12.64,12.65,12.64,12.65
XAGEUR,20080227,172100,12.66,12.66,12.66,12.66
XAGEUR,20080227,172200,12.65,12.65,12.65,12.65
XAGEUR,20080227,172700,12.64,12.64,12.64,12.64
XAGEUR,20080227,172800,12.63,12.64,12.63,12.64
XAGEUR,20080227,172900,12.63,12.63,12.63,12.63
XAGEUR,20080227,173000,12.62,12.62,12.62,12.62
XAGEUR,20080227,173100,12.61,12.62,12.61,12.62
XAGEUR,20080227,173300,12.63,12.63,12.63,12.63
XAGEUR,20080227,173400,12.64,12.65,12.64,12.65
XAGEUR,20080227,173700,12.66,12.66,12.65,12.66
XAGEUR,20080227,173800,12.65,12.67,12.65,12.67
XAGEUR,20080227,173900,12.66,12.66,12.66,12.66
XAGEUR,20080227,174000,12.67,12.71,12.67,12.71
XAGEUR,20080227,174100,12.72,12.72,12.72,12.72
XAGEUR,20080227,174300,12.71,12.71,12.71,12.71
XAGEUR,20080227,174400,12.70,12.70,12.70,12.70
XAGEUR,20080227,174600,12.69,12.69,12.68,12.68
XAGEUR,20080227,174700,12.69,12.69,12.69,12.69
XAGEUR,20080227,174800,12.68,12.68,12.68,12.68
XAGEUR,20080227,175000,12.69,12.69,12.68,12.68
XAGEUR,20080227,175100,12.67,12.67,12.67,12.67
XAGEUR,20080227,175200,12.66,12.66,12.66,12.66
XAGEUR,20080227,175300,12.67,12.68,12.67,12.68
XAGEUR,20080227,175400,12.69,12.69,12.69,12.69
XAGEUR,20080227,175500,12.70,12.70,12.70,12.70
XAGEUR,20080227,175600,12.69,12.69,12.69,12.69
XAGEUR,20080227,175900,12.70,12.70,12.70,12.70
XAGEUR,20080227,180300,12.69,12.69,12.69,12.69
XAGEUR,20080227,180400,12.70,12.70,12.70,12.70
XAGEUR,20080227,180600,12.69,12.69,12.69,12.69
XAGEUR,20080227,180700,12.70,12.70,12.70,12.70
XAGEUR,20080227,180800,12.69,12.69,12.68,12.68
XAGEUR,20080227,180900,12.69,12.69,12.69,12.69
XAGEUR,20080227,181100,12.70,12.70,12.70,12.70
XAGEUR,20080227,181200,12.71,12.71,12.71,12.71
XAGEUR,20080227,181300,12.72,12.72,12.72,12.72
XAGEUR,20080227,181400,12.71,12.71,12.71,12.71
XAGEUR,20080227,181500,12.72,12.72,12.72,12.72
XAGEUR,20080227,182000,12.71,12.71,12.71,12.71
XAGEUR,20080227,182200,12.70,12.70,12.70,12.70
XAGEUR,20080227,182300,12.69,12.69,12.69,12.69
XAGEUR,20080227,182600,12.68,12.68,12.65,12.65
XAGEUR,20080227,182900,12.66,12.67,12.66,12.67
XAGEUR,20080227,183400,12.67,12.67,12.67,12.67
XAGEUR,20080227,183600,12.68,12.68,12.68,12.68
XAGEUR,20080227,183700,12.69,12.69,12.69,12.69
XAGEUR,20080227,184100,12.68,12.68,12.66,12.66
XAGEUR,20080227,184600,12.66,12.66,12.66,12.66
XAGEUR,20080227,184800,12.67,12.67,12.67,12.67
XAGEUR,20080227,185100,12.68,12.68,12.68,12.68
XAGEUR,20080227,185400,12.69,12.69,12.69,12.69
XAGEUR,20080227,185500,12.68,12.68,12.68,12.68
XAGEUR,20080227,185600,12.69,12.69,12.69,12.69
XAGEUR,20080227,190000,12.68,12.68,12.68,12.68
XAGEUR,20080227,190100,12.69,12.70,12.69,12.70
XAGEUR,20080227,190600,12.70,12.70,12.70,12.70
XAGEUR,20080227,191000,12.69,12.69,12.69,12.69
XAGEUR,20080227,191200,12.68,12.68,12.68,12.68
XAGEUR,20080227,191600,12.69,12.69,12.69,12.69
XAGEUR,20080227,191900,12.70,12.70,12.70,12.70
XAGEUR,20080227,192400,12.70,12.70,12.69,12.69
XAGEUR,20080227,192700,12.68,12.68,12.68,12.68
XAGEUR,20080227,192800,12.69,12.69,12.69,12.69
XAGEUR,20080227,193100,12.68,12.69,12.68,12.69
XAGEUR,20080227,193200,12.68,12.68,12.68,12.68
XAGEUR,20080227,193700,12.66,12.66,12.66,12.66
XAGEUR,20080227,193900,12.67,12.68,12.67,12.68
XAGEUR,20080227,194100,12.67,12.67,12.67,12.67
XAGEUR,20080227,194200,12.66,12.67,12.66,12.67
XAGEUR,20080227,194300,12.68,12.68,12.68,12.68
XAGEUR,20080227,194400,12.67,12.67,12.67,12.67
XAGEUR,20080227,194800,12.68,12.68,12.68,12.68
XAGEUR,20080227,195300,12.68,12.68,12.68,12.68
XAGEUR,20080227,195700,12.67,12.67,12.67,12.67
XAGEUR,20080227,195800,12.66,12.68,12.66,12.68
XAGEUR,20080227,200300,12.68,12.68,12.68,12.68
XAGEUR,20080227,200500,12.67,12.67,12.67,12.67
XAGEUR,20080227,200600,12.68,12.68,12.67,12.67
XAGEUR,20080227,200700,12.66,12.66,12.66,12.66
XAGEUR,20080227,201100,12.67,12.67,12.67,12.67
XAGEUR,20080227,201200,12.68,12.68,12.68,12.68
XAGEUR,20080227,201700,12.68,12.68,12.68,12.68
XAGEUR,20080227,201800,12.69,12.69,12.69,12.69
XAGEUR,20080227,201900,12.68,12.68,12.68,12.68
XAGEUR,20080227,202200,12.69,12.69,12.69,12.69
XAGEUR,20080227,202600,12.68,12.68,12.68,12.68
XAGEUR,20080227,202800,12.66,12.66,12.66,12.66
XAGEUR,20080227,202900,12.67,12.67,12.67,12.67
XAGEUR,20080227,203000,12.68,12.68,12.66,12.66
XAGEUR,20080227,203100,12.67,12.67,12.67,12.67
XAGEUR,20080227,203400,12.66,12.66,12.66,12.66
XAGEUR,20080227,203600,12.67,12.67,12.67,12.67
XAGEUR,20080227,203900,12.66,12.66,12.66,12.66
XAGEUR,20080227,204000,12.67,12.67,12.67,12.67
XAGEUR,20080227,204200,12.68,12.68,12.68,12.68
XAGEUR,20080227,204700,12.68,12.68,12.68,12.68
XAGEUR,20080227,205200,12.68,12.68,12.68,12.68
XAGEUR,20080227,205300,12.69,12.69,12.69,12.69
XAGEUR,20080227,205400,12.68,12.68,12.68,12.68
XAGEUR,20080227,205500,12.67,12.68,12.67,12.68
XAGEUR,20080227,205700,12.69,12.69,12.69,12.69
XAGEUR,20080227,205900,12.70,12.70,12.70,12.70
XAGEUR,20080227,210400,12.70,12.70,12.70,12.70
XAGEUR,20080227,210500,12.71,12.71,12.71,12.71
XAGEUR,20080227,211000,12.71,12.71,12.71,12.71
XAGEUR,20080227,211400,12.70,12.71,12.70,12.71
XAGEUR,20080227,211900,12.71,12.71,12.71,12.71
XAGEUR,20080227,212400,12.71,12.71,12.71,12.71
XAGEUR,20080227,212500,12.72,12.72,12.72,12.72
XAGEUR,20080227,212900,12.73,12.73,12.73,12.73
XAGEUR,20080227,213300,12.74,12.74,12.74,12.74
XAGEUR,20080227,213800,12.74,12.74,12.74,12.74
XAGEUR,20080227,213900,12.73,12.74,12.73,12.74
XAGEUR,20080227,214300,12.73,12.73,12.73,12.73
XAGEUR,20080227,214400,12.72,12.72,12.72,12.72
XAGEUR,20080227,214900,12.72,12.72,12.72,12.72
XAGEUR,20080227,215100,12.71,12.71,12.71,12.71
XAGEUR,20080227,215400,12.72,12.72,12.72,12.72
XAGEUR,20080227,215800,12.71,12.71,12.71,12.71
XAGEUR,20080227,220100,12.72,12.72,12.72,12.72
XAGEUR,20080227,220600,12.72,12.72,12.72,12.72
XAGEUR,20080227,221000,12.71,12.71,12.71,12.71
XAGEUR,20080227,221200,12.72,12.72,12.72,12.72
XAGEUR,20080227,221500,12.71,12.71,12.71,12.71
XAGEUR,20080227,221900,12.70,12.71,12.70,12.71
XAGEUR,20080227,222400,12.71,12.71,12.71,12.71
XAGEUR,20080227,222500,12.72,12.72,12.72,12.72
XAGEUR,20080227,222600,12.71,12.71,12.71,12.71
XAGEUR,20080227,223100,12.71,12.71,12.71,12.71
XAGEUR,20080227,223600,12.71,12.71,12.71,12.71
XAGEUR,20080227,224100,12.71,12.71,12.71,12.71
XAGEUR,20080227,224500,12.70,12.70,12.70,12.70
XAGEUR,20080227,224600,12.71,12.71,12.71,12.71
XAGEUR,20080227,225100,12.71,12.71,12.71,12.71
XAGEUR,20080227,225400,12.72,12.72,12.72,12.72
XAGEUR,20080227,225900,12.72,12.73,12.72,12.73
XAGEUR,20080227,230400,12.73,12.73,12.73,12.73
XAGEUR,20080227,230900,12.73,12.73,12.73,12.73
XAGEUR,20080227,231400,12.73,12.73,12.73,12.73
XAGEUR,20080227,231900,12.73,12.73,12.73,12.73
XAGEUR,20080227,232400,12.73,12.73,12.73,12.73
XAGEUR,20080227,232900,12.73,12.73,12.73,12.73
XAGEUR,20080227,233400,12.73,12.73,12.73,12.73
XAGEUR,20080227,233600,12.74,12.74,12.74,12.74
XAGEUR,20080227,234100,12.74,12.74,12.74,12.74
XAGEUR,20080227,234600,12.74,12.74,12.74,12.74
XAGEUR,20080227,235100,12.74,12.74,12.74,12.74
XAGEUR,20080227,235600,12.74,12.74,12.74,12.74
XAGEUR,20080227,235700,12.73,12.73,12.73,12.73
XAGEUR,20080228,000000,12.74,12.74,12.74,12.74
GBPCAD,20080227,000100,1.9492,1.9497,1.9492,1.9496
GBPCAD,20080227,000200,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080227,000300,1.9495,1.9497,1.9494,1.9494
GBPCAD,20080227,000400,1.9493,1.9495,1.9492,1.9495
GBPCAD,20080227,000500,1.9495,1.9504,1.9495,1.9504
GBPCAD,20080227,000600,1.9507,1.9513,1.9506,1.9508
GBPCAD,20080227,000700,1.9506,1.9506,1.9496,1.9500
GBPCAD,20080227,000800,1.9501,1.9501,1.9500,1.9501
GBPCAD,20080227,000900,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080227,001000,1.9504,1.9511,1.9504,1.9511
GBPCAD,20080227,001100,1.9512,1.9521,1.9512,1.9518
GBPCAD,20080227,001200,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080227,001300,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080227,001400,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080227,001500,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080227,001600,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080227,001700,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080227,001800,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080227,001900,1.9517,1.9517,1.9515,1.9516
GBPCAD,20080227,002000,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080227,002100,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080227,002200,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080227,002300,1.9519,1.9519,1.9518,1.9519
GBPCAD,20080227,002400,1.9519,1.9520,1.9518,1.9520
GBPCAD,20080227,002500,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080227,002600,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080227,002700,1.9513,1.9513,1.9510,1.9510
GBPCAD,20080227,002800,1.9509,1.9509,1.9507,1.9508
GBPCAD,20080227,002900,1.9506,1.9506,1.9501,1.9503
GBPCAD,20080227,003000,1.9504,1.9504,1.9503,1.9504
GBPCAD,20080227,003100,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080227,003200,1.9503,1.9504,1.9502,1.9504
GBPCAD,20080227,003300,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080227,003400,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080227,003500,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080227,003600,1.9508,1.9508,1.9504,1.9504
GBPCAD,20080227,003700,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080227,003800,1.9504,1.9505,1.9503,1.9503
GBPCAD,20080227,003900,1.9503,1.9504,1.9503,1.9503
GBPCAD,20080227,004000,1.9503,1.9506,1.9503,1.9506
GBPCAD,20080227,004100,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080227,004200,1.9507,1.9507,1.9505,1.9505
GBPCAD,20080227,004300,1.9504,1.9505,1.9503,1.9505
GBPCAD,20080227,004400,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080227,004500,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080227,004600,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080227,004700,1.9504,1.9504,1.9501,1.9501
GBPCAD,20080227,004800,1.9502,1.9507,1.9502,1.9507
GBPCAD,20080227,004900,1.9508,1.9510,1.9508,1.9510
GBPCAD,20080227,005000,1.9511,1.9514,1.9511,1.9511
GBPCAD,20080227,005100,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080227,005200,1.9511,1.9512,1.9510,1.9510
GBPCAD,20080227,005300,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080227,005400,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080227,005500,1.9508,1.9508,1.9507,1.9508
GBPCAD,20080227,005600,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080227,005700,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080227,005800,1.9508,1.9509,1.9507,1.9509
GBPCAD,20080227,005900,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080227,010000,1.9509,1.9509,1.9508,1.9509
GBPCAD,20080227,010100,1.9510,1.9510,1.9507,1.9507
GBPCAD,20080227,010200,1.9504,1.9504,1.9500,1.9500
GBPCAD,20080227,010300,1.9498,1.9498,1.9494,1.9494
GBPCAD,20080227,010400,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080227,010500,1.9492,1.9498,1.9492,1.9498
GBPCAD,20080227,010600,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080227,010700,1.9500,1.9502,1.9500,1.9500
GBPCAD,20080227,010800,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,010900,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,011000,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080227,011100,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080227,011200,1.9498,1.9500,1.9498,1.9500
GBPCAD,20080227,011300,1.9501,1.9504,1.9501,1.9503
GBPCAD,20080227,011400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080227,011500,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080227,011600,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080227,011700,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080227,011800,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080227,011900,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080227,012000,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080227,012100,1.9496,1.9496,1.9493,1.9493
GBPCAD,20080227,012200,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080227,012300,1.9494,1.9494,1.9490,1.9490
GBPCAD,20080227,012400,1.9491,1.9493,1.9491,1.9492
GBPCAD,20080227,012500,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,012600,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,012700,1.9493,1.9497,1.9493,1.9497
GBPCAD,20080227,012800,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080227,012900,1.9503,1.9503,1.9502,1.9503
GBPCAD,20080227,013000,1.9503,1.9505,1.9503,1.9504
GBPCAD,20080227,013100,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080227,013200,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080227,013300,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080227,013400,1.9503,1.9503,1.9498,1.9498
GBPCAD,20080227,013500,1.9497,1.9497,1.9494,1.9495
GBPCAD,20080227,013600,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080227,013700,1.9495,1.9495,1.9492,1.9492
GBPCAD,20080227,013800,1.9492,1.9493,1.9491,1.9493
GBPCAD,20080227,013900,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080227,014000,1.9494,1.9494,1.9488,1.9489
GBPCAD,20080227,014100,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080227,014200,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080227,014300,1.9486,1.9490,1.9486,1.9490
GBPCAD,20080227,014400,1.9491,1.9493,1.9491,1.9493
GBPCAD,20080227,014500,1.9494,1.9494,1.9489,1.9489
GBPCAD,20080227,014600,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080227,014700,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080227,014800,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080227,014900,1.9493,1.9496,1.9493,1.9496
GBPCAD,20080227,015000,1.9496,1.9496,1.9493,1.9493
GBPCAD,20080227,015100,1.9493,1.9494,1.9492,1.9494
GBPCAD,20080227,015200,1.9495,1.9496,1.9495,1.9495
GBPCAD,20080227,015300,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080227,015400,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080227,015500,1.9492,1.9498,1.9491,1.9498
GBPCAD,20080227,015600,1.9496,1.9496,1.9491,1.9491
GBPCAD,20080227,015700,1.9491,1.9493,1.9491,1.9493
GBPCAD,20080227,015800,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080227,015900,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,020000,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080227,020100,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080227,020200,1.9489,1.9490,1.9489,1.9489
GBPCAD,20080227,020300,1.9488,1.9488,1.9486,1.9487
GBPCAD,20080227,020400,1.9487,1.9487,1.9485,1.9485
GBPCAD,20080227,020500,1.9484,1.9484,1.9483,1.9484
GBPCAD,20080227,020600,1.9485,1.9487,1.9485,1.9486
GBPCAD,20080227,020700,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080227,020800,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080227,020900,1.9491,1.9499,1.9491,1.9499
GBPCAD,20080227,021000,1.9498,1.9499,1.9497,1.9499
GBPCAD,20080227,021100,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080227,021200,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080227,021300,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080227,021400,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080227,021500,1.9494,1.9499,1.9494,1.9499
GBPCAD,20080227,021600,1.9501,1.9502,1.9501,1.9501
GBPCAD,20080227,021700,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080227,021800,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,021900,1.9499,1.9499,1.9493,1.9493
GBPCAD,20080227,022000,1.9491,1.9491,1.9490,1.9491
GBPCAD,20080227,022100,1.9491,1.9491,1.9490,1.9491
GBPCAD,20080227,022200,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080227,022300,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080227,022400,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080227,022500,1.9491,1.9493,1.9491,1.9493
GBPCAD,20080227,022600,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080227,022700,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,022800,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080227,022900,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080227,023000,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080227,023100,1.9484,1.9484,1.9480,1.9480
GBPCAD,20080227,023200,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080227,023300,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080227,023400,1.9485,1.9485,1.9483,1.9485
GBPCAD,20080227,023500,1.9484,1.9486,1.9483,1.9486
GBPCAD,20080227,023600,1.9487,1.9488,1.9486,1.9488
GBPCAD,20080227,023700,1.9489,1.9491,1.9489,1.9489
GBPCAD,20080227,023800,1.9488,1.9490,1.9486,1.9490
GBPCAD,20080227,023900,1.9489,1.9489,1.9481,1.9481
GBPCAD,20080227,024000,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080227,024100,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080227,024200,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080227,024300,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080227,024400,1.9477,1.9484,1.9477,1.9484
GBPCAD,20080227,024500,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080227,024600,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080227,024700,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080227,024800,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080227,024900,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080227,025000,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080227,025100,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080227,025200,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,025300,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,025400,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,025500,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080227,025600,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080227,025700,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,025800,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080227,025900,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080227,030000,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080227,030100,1.9479,1.9480,1.9479,1.9480
GBPCAD,20080227,030200,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080227,030300,1.9481,1.9490,1.9481,1.9490
GBPCAD,20080227,030400,1.9492,1.9499,1.9492,1.9499
GBPCAD,20080227,030500,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080227,030600,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080227,030700,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080227,030800,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080227,030900,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080227,031000,1.9494,1.9495,1.9492,1.9492
GBPCAD,20080227,031100,1.9493,1.9493,1.9489,1.9489
GBPCAD,20080227,031200,1.9489,1.9489,1.9487,1.9489
GBPCAD,20080227,031300,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080227,031400,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080227,031500,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080227,031600,1.9491,1.9492,1.9491,1.9491
GBPCAD,20080227,031700,1.9491,1.9491,1.9478,1.9478
GBPCAD,20080227,031800,1.9480,1.9483,1.9480,1.9483
GBPCAD,20080227,031900,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080227,032000,1.9482,1.9482,1.9479,1.9479
GBPCAD,20080227,032100,1.9480,1.9482,1.9480,1.9481
GBPCAD,20080227,032200,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,032300,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080227,032400,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080227,032500,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080227,032600,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080227,032700,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080227,032800,1.9486,1.9487,1.9483,1.9483
GBPCAD,20080227,032900,1.9482,1.9482,1.9478,1.9478
GBPCAD,20080227,033000,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080227,033100,1.9481,1.9481,1.9479,1.9479
GBPCAD,20080227,033200,1.9479,1.9480,1.9479,1.9480
GBPCAD,20080227,033300,1.9480,1.9480,1.9476,1.9476
GBPCAD,20080227,033400,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080227,033500,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080227,033600,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080227,033700,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080227,033800,1.9476,1.9476,1.9475,1.9476
GBPCAD,20080227,033900,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080227,034000,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080227,034100,1.9475,1.9476,1.9475,1.9475
GBPCAD,20080227,034200,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080227,034300,1.9478,1.9480,1.9478,1.9480
GBPCAD,20080227,034400,1.9480,1.9480,1.9479,1.9480
GBPCAD,20080227,034500,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080227,034600,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080227,034700,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080227,034800,1.9480,1.9480,1.9479,1.9480
GBPCAD,20080227,034900,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080227,035000,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080227,035100,1.9483,1.9484,1.9483,1.9483
GBPCAD,20080227,035200,1.9482,1.9482,1.9479,1.9479
GBPCAD,20080227,035300,1.9479,1.9482,1.9479,1.9482
GBPCAD,20080227,035400,1.9483,1.9488,1.9483,1.9488
GBPCAD,20080227,035500,1.9487,1.9488,1.9487,1.9487
GBPCAD,20080227,035600,1.9487,1.9487,1.9480,1.9480
GBPCAD,20080227,035700,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080227,035800,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080227,035900,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080227,040000,1.9479,1.9479,1.9477,1.9477
GBPCAD,20080227,040100,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080227,040200,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080227,040300,1.9480,1.9485,1.9480,1.9484
GBPCAD,20080227,040400,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080227,040500,1.9486,1.9489,1.9486,1.9489
GBPCAD,20080227,040600,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080227,040700,1.9486,1.9487,1.9486,1.9486
GBPCAD,20080227,040800,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080227,040900,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080227,041000,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080227,041100,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080227,041200,1.9494,1.9495,1.9494,1.9494
GBPCAD,20080227,041300,1.9494,1.9495,1.9493,1.9495
GBPCAD,20080227,041400,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080227,041500,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080227,041600,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080227,041700,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,041800,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,041900,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080227,042000,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080227,042100,1.9504,1.9504,1.9501,1.9501
GBPCAD,20080227,042200,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,042300,1.9500,1.9501,1.9499,1.9499
GBPCAD,20080227,042400,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080227,042500,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080227,042600,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080227,042700,1.9501,1.9502,1.9501,1.9501
GBPCAD,20080227,042800,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080227,042900,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080227,043000,1.9502,1.9502,1.9499,1.9499
GBPCAD,20080227,043100,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080227,043200,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080227,043300,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080227,043400,1.9496,1.9496,1.9489,1.9490
GBPCAD,20080227,043500,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,043600,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,043700,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080227,043800,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,043900,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080227,044000,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080227,044100,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080227,044200,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080227,044300,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,044400,1.9491,1.9496,1.9491,1.9496
GBPCAD,20080227,044500,1.9496,1.9497,1.9496,1.9496
GBPCAD,20080227,044600,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080227,044700,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080227,044800,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080227,044900,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080227,045000,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080227,045100,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080227,045200,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080227,045300,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080227,045400,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080227,045500,1.9496,1.9496,1.9492,1.9492
GBPCAD,20080227,045600,1.9492,1.9492,1.9491,1.9492
GBPCAD,20080227,045700,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080227,045800,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080227,045900,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080227,050000,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080227,050100,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080227,050200,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080227,050300,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080227,050400,1.9493,1.9493,1.9492,1.9493
GBPCAD,20080227,050500,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080227,050600,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080227,050700,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080227,050800,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080227,050900,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080227,051000,1.9495,1.9495,1.9491,1.9491
GBPCAD,20080227,051100,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,051200,1.9491,1.9492,1.9491,1.9491
GBPCAD,20080227,051300,1.9490,1.9490,1.9485,1.9487
GBPCAD,20080227,051400,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080227,051500,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080227,051600,1.9486,1.9486,1.9485,1.9486
GBPCAD,20080227,051700,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080227,051800,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080227,051900,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080227,052000,1.9487,1.9487,1.9485,1.9485
GBPCAD,20080227,052100,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080227,052200,1.9483,1.9484,1.9478,1.9478
GBPCAD,20080227,052300,1.9477,1.9477,1.9475,1.9476
GBPCAD,20080227,052400,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080227,052500,1.9476,1.9478,1.9476,1.9478
GBPCAD,20080227,052600,1.9480,1.9482,1.9480,1.9481
GBPCAD,20080227,052700,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080227,052800,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080227,052900,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080227,053000,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080227,053100,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080227,053200,1.9475,1.9475,1.9474,1.9475
GBPCAD,20080227,053300,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080227,053400,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080227,053500,1.9475,1.9475,1.9472,1.9472
GBPCAD,20080227,053600,1.9472,1.9474,1.9472,1.9474
GBPCAD,20080227,053700,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080227,053800,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080227,053900,1.9474,1.9474,1.9473,1.9473
GBPCAD,20080227,054000,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080227,054100,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080227,054200,1.9475,1.9475,1.9474,1.9475
GBPCAD,20080227,054300,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080227,054400,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080227,054500,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080227,054600,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080227,054700,1.9484,1.9487,1.9484,1.9487
GBPCAD,20080227,054800,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080227,054900,1.9486,1.9488,1.9485,1.9488
GBPCAD,20080227,055000,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080227,055100,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080227,055200,1.9483,1.9483,1.9481,1.9483
GBPCAD,20080227,055300,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080227,055400,1.9483,1.9483,1.9474,1.9474
GBPCAD,20080227,055500,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080227,055600,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080227,055700,1.9470,1.9471,1.9469,1.9469
GBPCAD,20080227,055800,1.9468,1.9472,1.9468,1.9472
GBPCAD,20080227,055900,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080227,060000,1.9468,1.9468,1.9466,1.9466
GBPCAD,20080227,060100,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080227,060200,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080227,060300,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080227,060400,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080227,060500,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080227,060600,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080227,060700,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080227,060800,1.9474,1.9480,1.9474,1.9480
GBPCAD,20080227,060900,1.9481,1.9483,1.9475,1.9475
GBPCAD,20080227,061000,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080227,061100,1.9478,1.9478,1.9473,1.9473
GBPCAD,20080227,061200,1.9472,1.9472,1.9465,1.9465
GBPCAD,20080227,061300,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,061400,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080227,061500,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080227,061600,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080227,061700,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080227,061800,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080227,061900,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080227,062000,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080227,062100,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080227,062200,1.9461,1.9467,1.9461,1.9467
GBPCAD,20080227,062300,1.9468,1.9469,1.9467,1.9469
GBPCAD,20080227,062400,1.9468,1.9471,1.9468,1.9471
GBPCAD,20080227,062500,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080227,062600,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080227,062700,1.9473,1.9474,1.9472,1.9472
GBPCAD,20080227,062800,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080227,062900,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080227,063000,1.9469,1.9482,1.9469,1.9481
GBPCAD,20080227,063100,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080227,063200,1.9478,1.9478,1.9474,1.9474
GBPCAD,20080227,063300,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080227,063400,1.9470,1.9471,1.9469,1.9470
GBPCAD,20080227,063500,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080227,063600,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080227,063700,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080227,063800,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080227,063900,1.9464,1.9465,1.9464,1.9465
GBPCAD,20080227,064000,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,064100,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,064200,1.9465,1.9465,1.9462,1.9462
GBPCAD,20080227,064300,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080227,064400,1.9461,1.9461,1.9460,1.9461
GBPCAD,20080227,064500,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080227,064600,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080227,064700,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080227,064800,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080227,064900,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080227,065000,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080227,065100,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080227,065200,1.9464,1.9464,1.9462,1.9464
GBPCAD,20080227,065300,1.9465,1.9469,1.9465,1.9469
GBPCAD,20080227,065400,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080227,065500,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080227,065600,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080227,065700,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080227,065800,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080227,065900,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080227,070000,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080227,070100,1.9467,1.9469,1.9464,1.9464
GBPCAD,20080227,070200,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080227,070300,1.9456,1.9456,1.9451,1.9454
GBPCAD,20080227,070400,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080227,070500,1.9456,1.9461,1.9456,1.9461
GBPCAD,20080227,070600,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080227,070700,1.9463,1.9466,1.9463,1.9465
GBPCAD,20080227,070800,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080227,070900,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080227,071000,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080227,071100,1.9464,1.9470,1.9464,1.9470
GBPCAD,20080227,071200,1.9471,1.9475,1.9471,1.9475
GBPCAD,20080227,071300,1.9474,1.9474,1.9469,1.9469
GBPCAD,20080227,071400,1.9469,1.9469,1.9468,1.9469
GBPCAD,20080227,071500,1.9469,1.9470,1.9468,1.9468
GBPCAD,20080227,071600,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080227,071700,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080227,071800,1.9467,1.9472,1.9467,1.9471
GBPCAD,20080227,071900,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080227,072000,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080227,072100,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080227,072200,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080227,072300,1.9468,1.9471,1.9468,1.9471
GBPCAD,20080227,072400,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080227,072500,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080227,072600,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080227,072700,1.9472,1.9473,1.9471,1.9471
GBPCAD,20080227,072800,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080227,072900,1.9467,1.9467,1.9463,1.9463
GBPCAD,20080227,073000,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,073100,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,073200,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080227,073300,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080227,073400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080227,073500,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080227,073600,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080227,073700,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080227,073800,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080227,073900,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080227,074000,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080227,074100,1.9455,1.9455,1.9452,1.9452
GBPCAD,20080227,074200,1.9451,1.9451,1.9449,1.9451
GBPCAD,20080227,074300,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080227,074400,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080227,074500,1.9460,1.9463,1.9460,1.9463
GBPCAD,20080227,074600,1.9463,1.9472,1.9463,1.9472
GBPCAD,20080227,074700,1.9474,1.9475,1.9473,1.9473
GBPCAD,20080227,074800,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080227,074900,1.9470,1.9472,1.9466,1.9472
GBPCAD,20080227,075000,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080227,075100,1.9471,1.9471,1.9465,1.9465
GBPCAD,20080227,075200,1.9464,1.9464,1.9457,1.9457
GBPCAD,20080227,075300,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080227,075400,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,075500,1.9461,1.9464,1.9461,1.9461
GBPCAD,20080227,075600,1.9460,1.9462,1.9460,1.9461
GBPCAD,20080227,075700,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080227,075800,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080227,075900,1.9460,1.9462,1.9460,1.9462
GBPCAD,20080227,080000,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080227,080100,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080227,080200,1.9463,1.9464,1.9459,1.9459
GBPCAD,20080227,080300,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080227,080400,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080227,080500,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080227,080600,1.9460,1.9464,1.9460,1.9464
GBPCAD,20080227,080700,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080227,080800,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080227,080900,1.9456,1.9461,1.9456,1.9459
GBPCAD,20080227,081000,1.9460,1.9468,1.9460,1.9468
GBPCAD,20080227,081100,1.9469,1.9487,1.9469,1.9487
GBPCAD,20080227,081200,1.9489,1.9490,1.9483,1.9485
GBPCAD,20080227,081300,1.9486,1.9489,1.9484,1.9484
GBPCAD,20080227,081400,1.9482,1.9485,1.9481,1.9485
GBPCAD,20080227,081500,1.9486,1.9495,1.9486,1.9495
GBPCAD,20080227,081600,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080227,081700,1.9493,1.9494,1.9491,1.9491
GBPCAD,20080227,081800,1.9492,1.9502,1.9492,1.9502
GBPCAD,20080227,081900,1.9503,1.9503,1.9495,1.9501
GBPCAD,20080227,082000,1.9500,1.9502,1.9499,1.9501
GBPCAD,20080227,082100,1.9497,1.9500,1.9492,1.9500
GBPCAD,20080227,082200,1.9501,1.9501,1.9495,1.9495
GBPCAD,20080227,082300,1.9494,1.9494,1.9490,1.9490
GBPCAD,20080227,082400,1.9490,1.9491,1.9489,1.9489
GBPCAD,20080227,082500,1.9489,1.9490,1.9489,1.9490
GBPCAD,20080227,082600,1.9490,1.9492,1.9489,1.9492
GBPCAD,20080227,082700,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080227,082800,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080227,082900,1.9489,1.9491,1.9488,1.9491
GBPCAD,20080227,083000,1.9492,1.9493,1.9490,1.9490
GBPCAD,20080227,083100,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080227,083200,1.9491,1.9497,1.9491,1.9495
GBPCAD,20080227,083300,1.9494,1.9494,1.9491,1.9491
GBPCAD,20080227,083400,1.9490,1.9490,1.9483,1.9483
GBPCAD,20080227,083500,1.9482,1.9484,1.9481,1.9484
GBPCAD,20080227,083600,1.9485,1.9492,1.9485,1.9492
GBPCAD,20080227,083700,1.9491,1.9492,1.9490,1.9490
GBPCAD,20080227,083800,1.9490,1.9498,1.9490,1.9498
GBPCAD,20080227,083900,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080227,084000,1.9493,1.9493,1.9491,1.9492
GBPCAD,20080227,084100,1.9493,1.9495,1.9492,1.9495
GBPCAD,20080227,084200,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080227,084300,1.9493,1.9493,1.9487,1.9487
GBPCAD,20080227,084400,1.9486,1.9486,1.9482,1.9482
GBPCAD,20080227,084500,1.9483,1.9487,1.9483,1.9487
GBPCAD,20080227,084600,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080227,084700,1.9492,1.9495,1.9486,1.9487
GBPCAD,20080227,084800,1.9488,1.9488,1.9482,1.9483
GBPCAD,20080227,084900,1.9483,1.9485,1.9479,1.9479
GBPCAD,20080227,085000,1.9478,1.9481,1.9478,1.9478
GBPCAD,20080227,085100,1.9478,1.9488,1.9478,1.9488
GBPCAD,20080227,085200,1.9489,1.9492,1.9485,1.9492
GBPCAD,20080227,085300,1.9494,1.9496,1.9492,1.9496
GBPCAD,20080227,085400,1.9497,1.9499,1.9491,1.9491
GBPCAD,20080227,085500,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,085600,1.9493,1.9497,1.9493,1.9497
GBPCAD,20080227,085700,1.9496,1.9496,1.9495,1.9496
GBPCAD,20080227,085800,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080227,085900,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080227,090000,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080227,090100,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080227,090200,1.9487,1.9488,1.9485,1.9487
GBPCAD,20080227,090300,1.9486,1.9486,1.9481,1.9481
GBPCAD,20080227,090400,1.9482,1.9482,1.9476,1.9476
GBPCAD,20080227,090500,1.9474,1.9474,1.9461,1.9464
GBPCAD,20080227,090600,1.9466,1.9473,1.9466,1.9472
GBPCAD,20080227,090700,1.9474,1.9476,1.9470,1.9470
GBPCAD,20080227,090800,1.9469,1.9472,1.9469,1.9471
GBPCAD,20080227,090900,1.9473,1.9474,1.9469,1.9471
GBPCAD,20080227,091000,1.9469,1.9469,1.9461,1.9468
GBPCAD,20080227,091100,1.9469,1.9486,1.9469,1.9485
GBPCAD,20080227,091200,1.9484,1.9484,1.9473,1.9473
GBPCAD,20080227,091300,1.9472,1.9472,1.9464,1.9464
GBPCAD,20080227,091400,1.9465,1.9476,1.9465,1.9475
GBPCAD,20080227,091500,1.9474,1.9476,1.9473,1.9473
GBPCAD,20080227,091600,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080227,091700,1.9475,1.9476,1.9473,1.9476
GBPCAD,20080227,091800,1.9477,1.9493,1.9477,1.9492
GBPCAD,20080227,091900,1.9491,1.9494,1.9491,1.9492
GBPCAD,20080227,092000,1.9493,1.9497,1.9493,1.9495
GBPCAD,20080227,092100,1.9496,1.9500,1.9496,1.9500
GBPCAD,20080227,092200,1.9499,1.9508,1.9498,1.9508
GBPCAD,20080227,092300,1.9512,1.9523,1.9512,1.9519
GBPCAD,20080227,092400,1.9517,1.9525,1.9517,1.9525
GBPCAD,20080227,092500,1.9524,1.9527,1.9523,1.9526
GBPCAD,20080227,092600,1.9525,1.9525,1.9518,1.9518
GBPCAD,20080227,092700,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080227,092800,1.9522,1.9523,1.9521,1.9522
GBPCAD,20080227,092900,1.9521,1.9521,1.9513,1.9513
GBPCAD,20080227,093000,1.9511,1.9511,1.9505,1.9505
GBPCAD,20080227,093100,1.9504,1.9504,1.9497,1.9497
GBPCAD,20080227,093200,1.9498,1.9500,1.9496,1.9496
GBPCAD,20080227,093300,1.9493,1.9495,1.9492,1.9495
GBPCAD,20080227,093400,1.9496,1.9498,1.9496,1.9497
GBPCAD,20080227,093500,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080227,093600,1.9498,1.9498,1.9495,1.9496
GBPCAD,20080227,093700,1.9498,1.9502,1.9490,1.9492
GBPCAD,20080227,093800,1.9493,1.9496,1.9493,1.9494
GBPCAD,20080227,093900,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080227,094000,1.9496,1.9496,1.9492,1.9492
GBPCAD,20080227,094100,1.9493,1.9498,1.9493,1.9498
GBPCAD,20080227,094200,1.9497,1.9497,1.9490,1.9490
GBPCAD,20080227,094300,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080227,094400,1.9495,1.9505,1.9495,1.9503
GBPCAD,20080227,094500,1.9504,1.9507,1.9503,1.9506
GBPCAD,20080227,094600,1.9504,1.9511,1.9503,1.9511
GBPCAD,20080227,094700,1.9514,1.9514,1.9510,1.9510
GBPCAD,20080227,094800,1.9511,1.9513,1.9511,1.9513
GBPCAD,20080227,094900,1.9514,1.9519,1.9514,1.9514
GBPCAD,20080227,095000,1.9513,1.9513,1.9508,1.9508
GBPCAD,20080227,095100,1.9506,1.9506,1.9502,1.9504
GBPCAD,20080227,095200,1.9505,1.9506,1.9503,1.9503
GBPCAD,20080227,095300,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080227,095400,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080227,095500,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080227,095600,1.9491,1.9491,1.9485,1.9487
GBPCAD,20080227,095700,1.9488,1.9490,1.9487,1.9487
GBPCAD,20080227,095800,1.9486,1.9490,1.9485,1.9489
GBPCAD,20080227,095900,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080227,100000,1.9490,1.9490,1.9483,1.9483
GBPCAD,20080227,100100,1.9484,1.9486,1.9483,1.9483
GBPCAD,20080227,100200,1.9482,1.9482,1.9475,1.9475
GBPCAD,20080227,100300,1.9474,1.9474,1.9468,1.9468
GBPCAD,20080227,100400,1.9466,1.9469,1.9465,1.9469
GBPCAD,20080227,100500,1.9470,1.9471,1.9462,1.9462
GBPCAD,20080227,100600,1.9461,1.9466,1.9461,1.9466
GBPCAD,20080227,100700,1.9467,1.9468,1.9461,1.9461
GBPCAD,20080227,100800,1.9460,1.9460,1.9448,1.9449
GBPCAD,20080227,100900,1.9450,1.9451,1.9448,1.9451
GBPCAD,20080227,101000,1.9449,1.9449,1.9442,1.9445
GBPCAD,20080227,101100,1.9444,1.9444,1.9439,1.9440
GBPCAD,20080227,101200,1.9442,1.9442,1.9432,1.9440
GBPCAD,20080227,101300,1.9439,1.9446,1.9439,1.9446
GBPCAD,20080227,101400,1.9447,1.9448,1.9440,1.9440
GBPCAD,20080227,101500,1.9439,1.9441,1.9432,1.9441
GBPCAD,20080227,101600,1.9442,1.9444,1.9436,1.9436
GBPCAD,20080227,101700,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080227,101800,1.9435,1.9435,1.9433,1.9434
GBPCAD,20080227,101900,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080227,102000,1.9438,1.9439,1.9435,1.9439
GBPCAD,20080227,102100,1.9444,1.9446,1.9443,1.9445
GBPCAD,20080227,102200,1.9444,1.9444,1.9441,1.9441
GBPCAD,20080227,102300,1.9442,1.9452,1.9442,1.9452
GBPCAD,20080227,102400,1.9455,1.9464,1.9454,1.9464
GBPCAD,20080227,102500,1.9462,1.9462,1.9455,1.9455
GBPCAD,20080227,102600,1.9454,1.9454,1.9449,1.9449
GBPCAD,20080227,102700,1.9448,1.9448,1.9437,1.9438
GBPCAD,20080227,102800,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080227,102900,1.9442,1.9442,1.9438,1.9438
GBPCAD,20080227,103000,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080227,103100,1.9437,1.9437,1.9430,1.9431
GBPCAD,20080227,103200,1.9432,1.9436,1.9432,1.9436
GBPCAD,20080227,103300,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080227,103400,1.9440,1.9449,1.9438,1.9442
GBPCAD,20080227,103500,1.9440,1.9440,1.9432,1.9437
GBPCAD,20080227,103600,1.9438,1.9441,1.9438,1.9439
GBPCAD,20080227,103700,1.9438,1.9440,1.9438,1.9439
GBPCAD,20080227,103800,1.9438,1.9438,1.9433,1.9434
GBPCAD,20080227,103900,1.9435,1.9437,1.9435,1.9436
GBPCAD,20080227,104000,1.9437,1.9437,1.9426,1.9426
GBPCAD,20080227,104100,1.9425,1.9429,1.9425,1.9429
GBPCAD,20080227,104200,1.9428,1.9429,1.9428,1.9428
GBPCAD,20080227,104300,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080227,104400,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080227,104500,1.9431,1.9432,1.9430,1.9432
GBPCAD,20080227,104600,1.9433,1.9437,1.9433,1.9437
GBPCAD,20080227,104700,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080227,104800,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080227,104900,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080227,105000,1.9442,1.9446,1.9442,1.9446
GBPCAD,20080227,105100,1.9444,1.9444,1.9442,1.9442
GBPCAD,20080227,105200,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080227,105300,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080227,105400,1.9443,1.9443,1.9440,1.9440
GBPCAD,20080227,105500,1.9439,1.9439,1.9437,1.9437
GBPCAD,20080227,105600,1.9436,1.9442,1.9435,1.9442
GBPCAD,20080227,105700,1.9442,1.9442,1.9437,1.9437
GBPCAD,20080227,105800,1.9436,1.9436,1.9435,1.9436
GBPCAD,20080227,105900,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080227,110000,1.9436,1.9437,1.9435,1.9436
GBPCAD,20080227,110100,1.9434,1.9446,1.9432,1.9445
GBPCAD,20080227,110200,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080227,110300,1.9439,1.9440,1.9438,1.9438
GBPCAD,20080227,110400,1.9437,1.9438,1.9436,1.9436
GBPCAD,20080227,110500,1.9435,1.9436,1.9434,1.9436
GBPCAD,20080227,110600,1.9436,1.9440,1.9436,1.9438
GBPCAD,20080227,110700,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080227,110800,1.9442,1.9448,1.9441,1.9448
GBPCAD,20080227,110900,1.9448,1.9452,1.9447,1.9452
GBPCAD,20080227,111000,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080227,111100,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,111200,1.9460,1.9467,1.9460,1.9467
GBPCAD,20080227,111300,1.9468,1.9476,1.9468,1.9476
GBPCAD,20080227,111400,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080227,111500,1.9474,1.9484,1.9474,1.9484
GBPCAD,20080227,111600,1.9485,1.9487,1.9481,1.9481
GBPCAD,20080227,111700,1.9480,1.9480,1.9478,1.9479
GBPCAD,20080227,111800,1.9481,1.9483,1.9479,1.9479
GBPCAD,20080227,111900,1.9478,1.9479,1.9475,1.9479
GBPCAD,20080227,112000,1.9478,1.9478,1.9469,1.9469
GBPCAD,20080227,112100,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080227,112200,1.9471,1.9476,1.9471,1.9476
GBPCAD,20080227,112300,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080227,112400,1.9477,1.9477,1.9475,1.9475
GBPCAD,20080227,112500,1.9475,1.9475,1.9469,1.9475
GBPCAD,20080227,112600,1.9476,1.9491,1.9476,1.9491
GBPCAD,20080227,112700,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080227,112800,1.9495,1.9499,1.9485,1.9485
GBPCAD,20080227,112900,1.9485,1.9487,1.9485,1.9487
GBPCAD,20080227,113000,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080227,113100,1.9490,1.9495,1.9490,1.9490
GBPCAD,20080227,113200,1.9490,1.9492,1.9486,1.9486
GBPCAD,20080227,113300,1.9485,1.9486,1.9485,1.9485
GBPCAD,20080227,113400,1.9484,1.9484,1.9480,1.9480
GBPCAD,20080227,113500,1.9479,1.9482,1.9479,1.9482
GBPCAD,20080227,113600,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080227,113700,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080227,113800,1.9488,1.9488,1.9487,1.9488
GBPCAD,20080227,113900,1.9489,1.9497,1.9489,1.9497
GBPCAD,20080227,114000,1.9499,1.9500,1.9497,1.9497
GBPCAD,20080227,114100,1.9496,1.9496,1.9478,1.9478
GBPCAD,20080227,114200,1.9476,1.9477,1.9473,1.9477
GBPCAD,20080227,114300,1.9476,1.9476,1.9468,1.9474
GBPCAD,20080227,114400,1.9474,1.9476,1.9474,1.9474
GBPCAD,20080227,114500,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080227,114600,1.9472,1.9472,1.9467,1.9467
GBPCAD,20080227,114700,1.9466,1.9466,1.9456,1.9457
GBPCAD,20080227,114800,1.9458,1.9460,1.9458,1.9459
GBPCAD,20080227,114900,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080227,115000,1.9463,1.9466,1.9463,1.9464
GBPCAD,20080227,115100,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080227,115200,1.9462,1.9462,1.9458,1.9458
GBPCAD,20080227,115300,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,115400,1.9460,1.9464,1.9460,1.9464
GBPCAD,20080227,115500,1.9465,1.9466,1.9465,1.9465
GBPCAD,20080227,115600,1.9464,1.9464,1.9460,1.9460
GBPCAD,20080227,115700,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080227,115800,1.9456,1.9462,1.9456,1.9462
GBPCAD,20080227,115900,1.9462,1.9463,1.9460,1.9460
GBPCAD,20080227,120000,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080227,120100,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080227,120200,1.9452,1.9452,1.9446,1.9448
GBPCAD,20080227,120300,1.9448,1.9448,1.9446,1.9447
GBPCAD,20080227,120400,1.9448,1.9452,1.9448,1.9450
GBPCAD,20080227,120500,1.9450,1.9451,1.9450,1.9450
GBPCAD,20080227,120600,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080227,120700,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080227,120800,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080227,120900,1.9445,1.9449,1.9445,1.9449
GBPCAD,20080227,121000,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080227,121100,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080227,121200,1.9457,1.9470,1.9457,1.9469
GBPCAD,20080227,121300,1.9467,1.9471,1.9465,1.9470
GBPCAD,20080227,121400,1.9469,1.9469,1.9464,1.9466
GBPCAD,20080227,121500,1.9467,1.9479,1.9467,1.9479
GBPCAD,20080227,121600,1.9480,1.9489,1.9480,1.9483
GBPCAD,20080227,121700,1.9481,1.9483,1.9478,1.9483
GBPCAD,20080227,121800,1.9483,1.9484,1.9482,1.9483
GBPCAD,20080227,121900,1.9482,1.9482,1.9475,1.9475
GBPCAD,20080227,122000,1.9476,1.9478,1.9474,1.9474
GBPCAD,20080227,122100,1.9473,1.9473,1.9472,1.9473
GBPCAD,20080227,122200,1.9473,1.9477,1.9473,1.9476
GBPCAD,20080227,122300,1.9476,1.9477,1.9474,1.9474
GBPCAD,20080227,122400,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080227,122500,1.9470,1.9476,1.9469,1.9474
GBPCAD,20080227,122600,1.9475,1.9499,1.9475,1.9499
GBPCAD,20080227,122700,1.9502,1.9513,1.9502,1.9512
GBPCAD,20080227,122800,1.9511,1.9516,1.9511,1.9515
GBPCAD,20080227,122900,1.9513,1.9513,1.9510,1.9510
GBPCAD,20080227,123000,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080227,123100,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080227,123200,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080227,123300,1.9517,1.9517,1.9511,1.9512
GBPCAD,20080227,123400,1.9511,1.9515,1.9510,1.9514
GBPCAD,20080227,123500,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080227,123600,1.9511,1.9511,1.9503,1.9506
GBPCAD,20080227,123700,1.9505,1.9507,1.9505,1.9507
GBPCAD,20080227,123800,1.9506,1.9508,1.9505,1.9507
GBPCAD,20080227,123900,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080227,124000,1.9503,1.9503,1.9500,1.9500
GBPCAD,20080227,124100,1.9500,1.9500,1.9497,1.9497
GBPCAD,20080227,124200,1.9494,1.9494,1.9489,1.9489
GBPCAD,20080227,124300,1.9488,1.9489,1.9487,1.9487
GBPCAD,20080227,124400,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080227,124500,1.9485,1.9495,1.9484,1.9495
GBPCAD,20080227,124600,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080227,124700,1.9493,1.9493,1.9491,1.9492
GBPCAD,20080227,124800,1.9492,1.9503,1.9492,1.9503
GBPCAD,20080227,124900,1.9504,1.9506,1.9502,1.9502
GBPCAD,20080227,125000,1.9501,1.9505,1.9501,1.9503
GBPCAD,20080227,125100,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080227,125200,1.9496,1.9496,1.9490,1.9490
GBPCAD,20080227,125300,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080227,125400,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080227,125500,1.9499,1.9508,1.9499,1.9507
GBPCAD,20080227,125600,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080227,125700,1.9509,1.9509,1.9505,1.9505
GBPCAD,20080227,125800,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080227,125900,1.9503,1.9503,1.9500,1.9502
GBPCAD,20080227,130000,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080227,130100,1.9503,1.9503,1.9500,1.9502
GBPCAD,20080227,130200,1.9501,1.9501,1.9495,1.9495
GBPCAD,20080227,130300,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080227,130400,1.9501,1.9503,1.9499,1.9499
GBPCAD,20080227,130500,1.9500,1.9500,1.9494,1.9494
GBPCAD,20080227,130600,1.9494,1.9494,1.9493,1.9494
GBPCAD,20080227,130700,1.9495,1.9495,1.9491,1.9491
GBPCAD,20080227,130800,1.9490,1.9490,1.9487,1.9488
GBPCAD,20080227,130900,1.9490,1.9494,1.9490,1.9492
GBPCAD,20080227,131000,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080227,131100,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080227,131200,1.9497,1.9498,1.9495,1.9495
GBPCAD,20080227,131300,1.9494,1.9494,1.9492,1.9494
GBPCAD,20080227,131400,1.9496,1.9497,1.9495,1.9495
GBPCAD,20080227,131500,1.9495,1.9495,1.9492,1.9494
GBPCAD,20080227,131600,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080227,131700,1.9493,1.9493,1.9489,1.9489
GBPCAD,20080227,131800,1.9488,1.9488,1.9482,1.9482
GBPCAD,20080227,131900,1.9483,1.9485,1.9483,1.9485
GBPCAD,20080227,132000,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080227,132100,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080227,132200,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080227,132300,1.9482,1.9484,1.9481,1.9484
GBPCAD,20080227,132400,1.9485,1.9492,1.9485,1.9492
GBPCAD,20080227,132500,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080227,132600,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080227,132700,1.9493,1.9495,1.9493,1.9494
GBPCAD,20080227,132800,1.9495,1.9496,1.9495,1.9495
GBPCAD,20080227,132900,1.9495,1.9495,1.9492,1.9492
GBPCAD,20080227,133000,1.9493,1.9495,1.9492,1.9492
GBPCAD,20080227,133100,1.9491,1.9491,1.9486,1.9487
GBPCAD,20080227,133200,1.9486,1.9488,1.9486,1.9487
GBPCAD,20080227,133300,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080227,133400,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080227,133500,1.9486,1.9492,1.9486,1.9491
GBPCAD,20080227,133600,1.9491,1.9491,1.9489,1.9489
GBPCAD,20080227,133700,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080227,133800,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080227,133900,1.9487,1.9487,1.9485,1.9486
GBPCAD,20080227,134000,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080227,134100,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080227,134200,1.9487,1.9488,1.9487,1.9487
GBPCAD,20080227,134300,1.9485,1.9485,1.9483,1.9485
GBPCAD,20080227,134400,1.9486,1.9489,1.9486,1.9489
GBPCAD,20080227,134500,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080227,134600,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080227,134700,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080227,134800,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080227,134900,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080227,135000,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080227,135100,1.9498,1.9498,1.9495,1.9496
GBPCAD,20080227,135200,1.9498,1.9500,1.9498,1.9500
GBPCAD,20080227,135300,1.9499,1.9499,1.9498,1.9499
GBPCAD,20080227,135400,1.9498,1.9498,1.9494,1.9495
GBPCAD,20080227,135500,1.9495,1.9499,1.9495,1.9499
GBPCAD,20080227,135600,1.9500,1.9505,1.9500,1.9505
GBPCAD,20080227,135700,1.9505,1.9505,1.9500,1.9500
GBPCAD,20080227,135800,1.9499,1.9499,1.9490,1.9494
GBPCAD,20080227,135900,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080227,140000,1.9490,1.9490,1.9483,1.9483
GBPCAD,20080227,140100,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080227,140200,1.9481,1.9481,1.9465,1.9465
GBPCAD,20080227,140300,1.9464,1.9466,1.9464,1.9464
GBPCAD,20080227,140400,1.9462,1.9466,1.9462,1.9466
GBPCAD,20080227,140500,1.9468,1.9474,1.9468,1.9474
GBPCAD,20080227,140600,1.9475,1.9482,1.9475,1.9482
GBPCAD,20080227,140700,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080227,140800,1.9483,1.9487,1.9483,1.9484
GBPCAD,20080227,140900,1.9483,1.9483,1.9478,1.9478
GBPCAD,20080227,141000,1.9478,1.9479,1.9477,1.9478
GBPCAD,20080227,141100,1.9477,1.9477,1.9474,1.9477
GBPCAD,20080227,141200,1.9478,1.9481,1.9478,1.9480
GBPCAD,20080227,141300,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080227,141400,1.9476,1.9476,1.9454,1.9460
GBPCAD,20080227,141500,1.9459,1.9460,1.9457,1.9459
GBPCAD,20080227,141600,1.9457,1.9457,1.9454,1.9457
GBPCAD,20080227,141700,1.9459,1.9461,1.9457,1.9457
GBPCAD,20080227,141800,1.9456,1.9456,1.9449,1.9450
GBPCAD,20080227,141900,1.9451,1.9456,1.9451,1.9456
GBPCAD,20080227,142000,1.9456,1.9461,1.9456,1.9461
GBPCAD,20080227,142100,1.9461,1.9462,1.9460,1.9461
GBPCAD,20080227,142200,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080227,142300,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080227,142400,1.9465,1.9465,1.9461,1.9461
GBPCAD,20080227,142500,1.9462,1.9467,1.9462,1.9464
GBPCAD,20080227,142600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,142700,1.9466,1.9469,1.9466,1.9469
GBPCAD,20080227,142800,1.9470,1.9480,1.9470,1.9480
GBPCAD,20080227,142900,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080227,143000,1.9483,1.9483,1.9475,1.9475
GBPCAD,20080227,143100,1.9474,1.9488,1.9474,1.9476
GBPCAD,20080227,143200,1.9478,1.9483,1.9478,1.9483
GBPCAD,20080227,143300,1.9484,1.9484,1.9476,1.9478
GBPCAD,20080227,143400,1.9479,1.9481,1.9476,1.9478
GBPCAD,20080227,143500,1.9479,1.9482,1.9479,1.9481
GBPCAD,20080227,143600,1.9478,1.9480,1.9477,1.9478
GBPCAD,20080227,143700,1.9478,1.9480,1.9478,1.9479
GBPCAD,20080227,143800,1.9478,1.9478,1.9475,1.9475
GBPCAD,20080227,143900,1.9475,1.9475,1.9473,1.9473
GBPCAD,20080227,144000,1.9473,1.9475,1.9473,1.9474
GBPCAD,20080227,144100,1.9473,1.9476,1.9473,1.9475
GBPCAD,20080227,144200,1.9476,1.9481,1.9476,1.9480
GBPCAD,20080227,144300,1.9478,1.9489,1.9478,1.9489
GBPCAD,20080227,144400,1.9487,1.9487,1.9481,1.9481
GBPCAD,20080227,144500,1.9481,1.9481,1.9476,1.9476
GBPCAD,20080227,144600,1.9475,1.9482,1.9475,1.9482
GBPCAD,20080227,144700,1.9484,1.9484,1.9478,1.9478
GBPCAD,20080227,144800,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080227,144900,1.9475,1.9478,1.9473,1.9478
GBPCAD,20080227,145000,1.9479,1.9481,1.9478,1.9478
GBPCAD,20080227,145100,1.9480,1.9483,1.9480,1.9482
GBPCAD,20080227,145200,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080227,145300,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080227,145400,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080227,145500,1.9476,1.9476,1.9472,1.9472
GBPCAD,20080227,145600,1.9472,1.9476,1.9471,1.9476
GBPCAD,20080227,145700,1.9475,1.9475,1.9470,1.9470
GBPCAD,20080227,145800,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080227,145900,1.9468,1.9468,1.9464,1.9464
GBPCAD,20080227,150000,1.9466,1.9468,1.9466,1.9467
GBPCAD,20080227,150100,1.9466,1.9469,1.9466,1.9469
GBPCAD,20080227,150200,1.9468,1.9471,1.9468,1.9470
GBPCAD,20080227,150300,1.9469,1.9471,1.9468,1.9471
GBPCAD,20080227,150400,1.9472,1.9472,1.9470,1.9471
GBPCAD,20080227,150500,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080227,150600,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080227,150700,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080227,150800,1.9470,1.9475,1.9470,1.9475
GBPCAD,20080227,150900,1.9476,1.9476,1.9471,1.9471
GBPCAD,20080227,151000,1.9472,1.9474,1.9472,1.9474
GBPCAD,20080227,151100,1.9475,1.9478,1.9469,1.9469
GBPCAD,20080227,151200,1.9467,1.9467,1.9457,1.9457
GBPCAD,20080227,151300,1.9455,1.9459,1.9453,1.9459
GBPCAD,20080227,151400,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080227,151500,1.9455,1.9456,1.9454,1.9456
GBPCAD,20080227,151600,1.9455,1.9455,1.9452,1.9453
GBPCAD,20080227,151700,1.9454,1.9456,1.9453,1.9453
GBPCAD,20080227,151800,1.9452,1.9452,1.9449,1.9449
GBPCAD,20080227,151900,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080227,152000,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080227,152100,1.9452,1.9456,1.9452,1.9456
GBPCAD,20080227,152200,1.9457,1.9457,1.9454,1.9456
GBPCAD,20080227,152300,1.9457,1.9461,1.9457,1.9461
GBPCAD,20080227,152400,1.9462,1.9463,1.9451,1.9451
GBPCAD,20080227,152500,1.9452,1.9460,1.9452,1.9460
GBPCAD,20080227,152600,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080227,152700,1.9463,1.9467,1.9463,1.9467
GBPCAD,20080227,152800,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080227,152900,1.9470,1.9471,1.9468,1.9471
GBPCAD,20080227,153000,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080227,153100,1.9471,1.9472,1.9468,1.9472
GBPCAD,20080227,153200,1.9473,1.9474,1.9469,1.9469
GBPCAD,20080227,153300,1.9469,1.9472,1.9469,1.9472
GBPCAD,20080227,153400,1.9473,1.9474,1.9472,1.9474
GBPCAD,20080227,153500,1.9475,1.9490,1.9475,1.9490
GBPCAD,20080227,153600,1.9491,1.9492,1.9490,1.9490
GBPCAD,20080227,153700,1.9491,1.9495,1.9491,1.9494
GBPCAD,20080227,153800,1.9493,1.9493,1.9491,1.9491
GBPCAD,20080227,153900,1.9491,1.9495,1.9491,1.9495
GBPCAD,20080227,154000,1.9496,1.9501,1.9494,1.9494
GBPCAD,20080227,154100,1.9495,1.9495,1.9485,1.9488
GBPCAD,20080227,154200,1.9487,1.9489,1.9481,1.9489
GBPCAD,20080227,154300,1.9490,1.9498,1.9490,1.9498
GBPCAD,20080227,154400,1.9499,1.9500,1.9495,1.9495
GBPCAD,20080227,154500,1.9492,1.9492,1.9486,1.9491
GBPCAD,20080227,154600,1.9490,1.9490,1.9487,1.9488
GBPCAD,20080227,154700,1.9485,1.9487,1.9484,1.9487
GBPCAD,20080227,154800,1.9488,1.9489,1.9488,1.9488
GBPCAD,20080227,154900,1.9488,1.9489,1.9487,1.9487
GBPCAD,20080227,155000,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080227,155100,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080227,155200,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080227,155300,1.9487,1.9494,1.9487,1.9494
GBPCAD,20080227,155400,1.9495,1.9497,1.9492,1.9497
GBPCAD,20080227,155500,1.9498,1.9503,1.9498,1.9503
GBPCAD,20080227,155600,1.9502,1.9503,1.9501,1.9503
GBPCAD,20080227,155700,1.9504,1.9506,1.9504,1.9505
GBPCAD,20080227,155800,1.9506,1.9510,1.9506,1.9510
GBPCAD,20080227,155900,1.9509,1.9509,1.9502,1.9504
GBPCAD,20080227,160000,1.9506,1.9508,1.9505,1.9505
GBPCAD,20080227,160100,1.9504,1.9520,1.9504,1.9517
GBPCAD,20080227,160200,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080227,160300,1.9515,1.9517,1.9512,1.9512
GBPCAD,20080227,160400,1.9513,1.9515,1.9512,1.9513
GBPCAD,20080227,160500,1.9514,1.9520,1.9513,1.9520
GBPCAD,20080227,160600,1.9521,1.9525,1.9520,1.9524
GBPCAD,20080227,160700,1.9525,1.9526,1.9522,1.9525
GBPCAD,20080227,160800,1.9523,1.9524,1.9522,1.9522
GBPCAD,20080227,160900,1.9522,1.9522,1.9519,1.9520
GBPCAD,20080227,161000,1.9519,1.9519,1.9512,1.9512
GBPCAD,20080227,161100,1.9511,1.9511,1.9509,1.9509
GBPCAD,20080227,161200,1.9510,1.9514,1.9510,1.9510
GBPCAD,20080227,161300,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080227,161400,1.9506,1.9508,1.9505,1.9508
GBPCAD,20080227,161500,1.9506,1.9514,1.9506,1.9511
GBPCAD,20080227,161600,1.9510,1.9514,1.9510,1.9514
GBPCAD,20080227,161700,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080227,161800,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080227,161900,1.9512,1.9518,1.9512,1.9518
GBPCAD,20080227,162000,1.9519,1.9520,1.9519,1.9519
GBPCAD,20080227,162100,1.9518,1.9526,1.9516,1.9526
GBPCAD,20080227,162200,1.9527,1.9530,1.9527,1.9529
GBPCAD,20080227,162300,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080227,162400,1.9527,1.9527,1.9523,1.9523
GBPCAD,20080227,162500,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080227,162600,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080227,162700,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080227,162800,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080227,162900,1.9528,1.9528,1.9523,1.9523
GBPCAD,20080227,163000,1.9522,1.9522,1.9518,1.9519
GBPCAD,20080227,163100,1.9518,1.9525,1.9518,1.9523
GBPCAD,20080227,163200,1.9522,1.9522,1.9518,1.9520
GBPCAD,20080227,163300,1.9521,1.9521,1.9518,1.9520
GBPCAD,20080227,163400,1.9519,1.9522,1.9517,1.9522
GBPCAD,20080227,163500,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080227,163600,1.9522,1.9523,1.9521,1.9521
GBPCAD,20080227,163700,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080227,163800,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080227,163900,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080227,164000,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080227,164100,1.9524,1.9524,1.9521,1.9522
GBPCAD,20080227,164200,1.9522,1.9523,1.9513,1.9513
GBPCAD,20080227,164300,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080227,164400,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080227,164500,1.9521,1.9521,1.9517,1.9517
GBPCAD,20080227,164600,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080227,164700,1.9519,1.9522,1.9516,1.9516
GBPCAD,20080227,164800,1.9515,1.9515,1.9513,1.9514
GBPCAD,20080227,164900,1.9512,1.9512,1.9508,1.9508
GBPCAD,20080227,165000,1.9507,1.9508,1.9506,1.9508
GBPCAD,20080227,165100,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080227,165200,1.9513,1.9514,1.9510,1.9510
GBPCAD,20080227,165300,1.9509,1.9511,1.9508,1.9511
GBPCAD,20080227,165400,1.9510,1.9517,1.9510,1.9516
GBPCAD,20080227,165500,1.9515,1.9515,1.9502,1.9502
GBPCAD,20080227,165600,1.9504,1.9507,1.9502,1.9502
GBPCAD,20080227,165700,1.9501,1.9501,1.9487,1.9487
GBPCAD,20080227,165800,1.9485,1.9489,1.9484,1.9487
GBPCAD,20080227,165900,1.9486,1.9486,1.9484,1.9485
GBPCAD,20080227,170000,1.9488,1.9490,1.9485,1.9487
GBPCAD,20080227,170100,1.9488,1.9492,1.9488,1.9492
GBPCAD,20080227,170200,1.9491,1.9495,1.9491,1.9495
GBPCAD,20080227,170300,1.9497,1.9501,1.9497,1.9499
GBPCAD,20080227,170400,1.9498,1.9508,1.9498,1.9508
GBPCAD,20080227,170500,1.9511,1.9514,1.9511,1.9514
GBPCAD,20080227,170600,1.9515,1.9516,1.9514,1.9514
GBPCAD,20080227,170700,1.9515,1.9515,1.9510,1.9511
GBPCAD,20080227,170800,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080227,170900,1.9514,1.9514,1.9510,1.9514
GBPCAD,20080227,171000,1.9513,1.9525,1.9513,1.9525
GBPCAD,20080227,171100,1.9524,1.9524,1.9516,1.9517
GBPCAD,20080227,171200,1.9518,1.9522,1.9518,1.9520
GBPCAD,20080227,171300,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080227,171400,1.9522,1.9523,1.9521,1.9521
GBPCAD,20080227,171500,1.9520,1.9521,1.9519,1.9520
GBPCAD,20080227,171600,1.9524,1.9533,1.9524,1.9532
GBPCAD,20080227,171700,1.9527,1.9527,1.9518,1.9518
GBPCAD,20080227,171800,1.9517,1.9518,1.9516,1.9516
GBPCAD,20080227,171900,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080227,172000,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080227,172100,1.9517,1.9520,1.9515,1.9520
GBPCAD,20080227,172200,1.9522,1.9525,1.9520,1.9520
GBPCAD,20080227,172300,1.9521,1.9529,1.9521,1.9527
GBPCAD,20080227,172400,1.9526,1.9533,1.9525,1.9533
GBPCAD,20080227,172500,1.9532,1.9538,1.9530,1.9530
GBPCAD,20080227,172600,1.9531,1.9534,1.9531,1.9533
GBPCAD,20080227,172700,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080227,172800,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080227,172900,1.9529,1.9529,1.9523,1.9523
GBPCAD,20080227,173000,1.9524,1.9528,1.9524,1.9528
GBPCAD,20080227,173100,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080227,173200,1.9526,1.9531,1.9526,1.9527
GBPCAD,20080227,173300,1.9525,1.9525,1.9521,1.9525
GBPCAD,20080227,173400,1.9527,1.9536,1.9527,1.9536
GBPCAD,20080227,173500,1.9535,1.9537,1.9534,1.9534
GBPCAD,20080227,173600,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080227,173700,1.9530,1.9531,1.9527,1.9527
GBPCAD,20080227,173800,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080227,173900,1.9524,1.9533,1.9523,1.9533
GBPCAD,20080227,174000,1.9532,1.9532,1.9526,1.9526
GBPCAD,20080227,174100,1.9525,1.9525,1.9520,1.9520
GBPCAD,20080227,174200,1.9519,1.9519,1.9515,1.9516
GBPCAD,20080227,174300,1.9517,1.9520,1.9517,1.9517
GBPCAD,20080227,174400,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080227,174500,1.9519,1.9519,1.9509,1.9509
GBPCAD,20080227,174600,1.9506,1.9510,1.9505,1.9505
GBPCAD,20080227,174700,1.9499,1.9499,1.9493,1.9494
GBPCAD,20080227,174800,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080227,174900,1.9496,1.9501,1.9495,1.9501
GBPCAD,20080227,175000,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080227,175100,1.9499,1.9499,1.9489,1.9489
GBPCAD,20080227,175200,1.9488,1.9488,1.9480,1.9483
GBPCAD,20080227,175300,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080227,175400,1.9484,1.9486,1.9482,1.9482
GBPCAD,20080227,175500,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080227,175600,1.9475,1.9483,1.9473,1.9483
GBPCAD,20080227,175700,1.9485,1.9491,1.9485,1.9491
GBPCAD,20080227,175800,1.9489,1.9489,1.9487,1.9489
GBPCAD,20080227,175900,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080227,180000,1.9487,1.9488,1.9481,1.9481
GBPCAD,20080227,180100,1.9478,1.9478,1.9469,1.9473
GBPCAD,20080227,180200,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080227,180300,1.9469,1.9469,1.9466,1.9466
GBPCAD,20080227,180400,1.9466,1.9470,1.9465,1.9470
GBPCAD,20080227,180500,1.9471,1.9477,1.9471,1.9477
GBPCAD,20080227,180600,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080227,180700,1.9476,1.9476,1.9471,1.9476
GBPCAD,20080227,180800,1.9477,1.9479,1.9477,1.9479
GBPCAD,20080227,180900,1.9480,1.9485,1.9480,1.9485
GBPCAD,20080227,181000,1.9484,1.9484,1.9482,1.9482
GBPCAD,20080227,181100,1.9481,1.9482,1.9480,1.9482
GBPCAD,20080227,181200,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080227,181300,1.9479,1.9479,1.9475,1.9475
GBPCAD,20080227,181400,1.9475,1.9475,1.9473,1.9473
GBPCAD,20080227,181500,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080227,181600,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080227,181700,1.9471,1.9471,1.9467,1.9467
GBPCAD,20080227,181800,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080227,181900,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080227,182000,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080227,182100,1.9464,1.9464,1.9460,1.9460
GBPCAD,20080227,182200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,182300,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080227,182400,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080227,182500,1.9458,1.9461,1.9458,1.9461
GBPCAD,20080227,182600,1.9460,1.9464,1.9457,1.9464
GBPCAD,20080227,182700,1.9466,1.9468,1.9466,1.9467
GBPCAD,20080227,182800,1.9466,1.9466,1.9459,1.9459
GBPCAD,20080227,182900,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080227,183000,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080227,183100,1.9451,1.9451,1.9446,1.9446
GBPCAD,20080227,183200,1.9446,1.9446,1.9444,1.9445
GBPCAD,20080227,183300,1.9444,1.9444,1.9441,1.9442
GBPCAD,20080227,183400,1.9442,1.9443,1.9441,1.9443
GBPCAD,20080227,183500,1.9444,1.9447,1.9443,1.9443
GBPCAD,20080227,183600,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080227,183700,1.9434,1.9434,1.9433,1.9434
GBPCAD,20080227,183800,1.9434,1.9435,1.9434,1.9434
GBPCAD,20080227,183900,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080227,184000,1.9433,1.9436,1.9433,1.9436
GBPCAD,20080227,184100,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080227,184200,1.9439,1.9439,1.9435,1.9435
GBPCAD,20080227,184300,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080227,184400,1.9438,1.9442,1.9438,1.9442
GBPCAD,20080227,184500,1.9444,1.9446,1.9443,1.9445
GBPCAD,20080227,184600,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080227,184700,1.9444,1.9454,1.9444,1.9454
GBPCAD,20080227,184800,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080227,184900,1.9458,1.9459,1.9457,1.9457
GBPCAD,20080227,185000,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080227,185100,1.9455,1.9457,1.9454,1.9457
GBPCAD,20080227,185200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,185300,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080227,185400,1.9460,1.9460,1.9458,1.9458
GBPCAD,20080227,185500,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080227,185600,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080227,185700,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080227,185800,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080227,185900,1.9456,1.9458,1.9456,1.9458
GBPCAD,20080227,190000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080227,190100,1.9457,1.9457,1.9446,1.9450
GBPCAD,20080227,190200,1.9450,1.9450,1.9444,1.9444
GBPCAD,20080227,190300,1.9443,1.9444,1.9442,1.9444
GBPCAD,20080227,190400,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080227,190500,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080227,190600,1.9446,1.9446,1.9440,1.9441
GBPCAD,20080227,190700,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080227,190800,1.9442,1.9442,1.9441,1.9442
GBPCAD,20080227,190900,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080227,191000,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080227,191100,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080227,191200,1.9444,1.9448,1.9444,1.9448
GBPCAD,20080227,191300,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080227,191400,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080227,191500,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080227,191600,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080227,191700,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080227,191800,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,191900,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080227,192000,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080227,192100,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080227,192200,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080227,192300,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080227,192400,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080227,192500,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080227,192600,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080227,192700,1.9442,1.9447,1.9442,1.9447
GBPCAD,20080227,192800,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080227,192900,1.9446,1.9449,1.9446,1.9449
GBPCAD,20080227,193000,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080227,193100,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080227,193200,1.9447,1.9447,1.9444,1.9444
GBPCAD,20080227,193300,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,193400,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,193500,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080227,193600,1.9446,1.9446,1.9441,1.9441
GBPCAD,20080227,193700,1.9440,1.9440,1.9432,1.9440
GBPCAD,20080227,193800,1.9440,1.9442,1.9440,1.9441
GBPCAD,20080227,193900,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080227,194000,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080227,194100,1.9443,1.9446,1.9443,1.9446
GBPCAD,20080227,194200,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080227,194300,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080227,194400,1.9445,1.9445,1.9438,1.9438
GBPCAD,20080227,194500,1.9437,1.9441,1.9437,1.9441
GBPCAD,20080227,194600,1.9441,1.9441,1.9435,1.9436
GBPCAD,20080227,194700,1.9435,1.9435,1.9432,1.9432
GBPCAD,20080227,194800,1.9433,1.9433,1.9431,1.9431
GBPCAD,20080227,194900,1.9429,1.9432,1.9429,1.9431
GBPCAD,20080227,195000,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080227,195100,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080227,195200,1.9433,1.9433,1.9431,1.9433
GBPCAD,20080227,195300,1.9434,1.9437,1.9434,1.9436
GBPCAD,20080227,195400,1.9435,1.9435,1.9431,1.9431
GBPCAD,20080227,195500,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080227,195600,1.9431,1.9431,1.9426,1.9429
GBPCAD,20080227,195700,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080227,195800,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080227,195900,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080227,200000,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080227,200100,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080227,200200,1.9435,1.9435,1.9434,1.9435
GBPCAD,20080227,200300,1.9434,1.9438,1.9434,1.9437
GBPCAD,20080227,200400,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080227,200500,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080227,200600,1.9434,1.9440,1.9434,1.9440
GBPCAD,20080227,200700,1.9442,1.9445,1.9442,1.9445
GBPCAD,20080227,200800,1.9446,1.9446,1.9444,1.9445
GBPCAD,20080227,200900,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080227,201000,1.9445,1.9449,1.9445,1.9449
GBPCAD,20080227,201100,1.9448,1.9448,1.9441,1.9441
GBPCAD,20080227,201200,1.9440,1.9447,1.9440,1.9447
GBPCAD,20080227,201300,1.9448,1.9454,1.9448,1.9452
GBPCAD,20080227,201400,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080227,201500,1.9455,1.9456,1.9454,1.9454
GBPCAD,20080227,201600,1.9455,1.9456,1.9453,1.9453
GBPCAD,20080227,201700,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080227,201800,1.9458,1.9464,1.9458,1.9464
GBPCAD,20080227,201900,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080227,202000,1.9463,1.9463,1.9459,1.9459
GBPCAD,20080227,202100,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080227,202200,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080227,202300,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080227,202400,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080227,202500,1.9448,1.9448,1.9445,1.9446
GBPCAD,20080227,202600,1.9447,1.9449,1.9447,1.9448
GBPCAD,20080227,202700,1.9448,1.9449,1.9448,1.9448
GBPCAD,20080227,202800,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080227,202900,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080227,203000,1.9443,1.9443,1.9438,1.9438
GBPCAD,20080227,203100,1.9437,1.9441,1.9437,1.9439
GBPCAD,20080227,203200,1.9439,1.9440,1.9438,1.9440
GBPCAD,20080227,203300,1.9441,1.9442,1.9439,1.9439
GBPCAD,20080227,203400,1.9438,1.9438,1.9436,1.9437
GBPCAD,20080227,203500,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080227,203600,1.9437,1.9437,1.9434,1.9435
GBPCAD,20080227,203700,1.9435,1.9438,1.9435,1.9437
GBPCAD,20080227,203800,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080227,203900,1.9436,1.9437,1.9435,1.9437
GBPCAD,20080227,204000,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080227,204100,1.9439,1.9439,1.9434,1.9434
GBPCAD,20080227,204200,1.9433,1.9433,1.9431,1.9433
GBPCAD,20080227,204300,1.9434,1.9438,1.9434,1.9438
GBPCAD,20080227,204400,1.9438,1.9442,1.9438,1.9442
GBPCAD,20080227,204500,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080227,204600,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080227,204700,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,204800,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080227,204900,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080227,205000,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080227,205100,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080227,205200,1.9438,1.9440,1.9438,1.9440
GBPCAD,20080227,205300,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080227,205400,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080227,205500,1.9440,1.9445,1.9440,1.9445
GBPCAD,20080227,205600,1.9446,1.9446,1.9441,1.9441
GBPCAD,20080227,205700,1.9439,1.9442,1.9437,1.9442
GBPCAD,20080227,205800,1.9444,1.9457,1.9444,1.9457
GBPCAD,20080227,205900,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080227,210000,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080227,210100,1.9457,1.9463,1.9457,1.9457
GBPCAD,20080227,210200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080227,210300,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080227,210400,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080227,210500,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080227,210600,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080227,210700,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080227,210800,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080227,210900,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080227,211000,1.9464,1.9467,1.9464,1.9467
GBPCAD,20080227,211100,1.9467,1.9467,1.9465,1.9465
GBPCAD,20080227,211200,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080227,211300,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080227,211400,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080227,211500,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080227,211600,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080227,211700,1.9456,1.9458,1.9456,1.9458
GBPCAD,20080227,211800,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080227,211900,1.9460,1.9460,1.9455,1.9455
GBPCAD,20080227,212000,1.9454,1.9454,1.9449,1.9449
GBPCAD,20080227,212100,1.9449,1.9455,1.9449,1.9451
GBPCAD,20080227,212200,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080227,212300,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080227,212400,1.9452,1.9452,1.9445,1.9445
GBPCAD,20080227,212500,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080227,212600,1.9440,1.9440,1.9440,1.9440
GBPCAD,20080227,212700,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080227,212800,1.9437,1.9437,1.9425,1.9427
GBPCAD,20080227,212900,1.9426,1.9427,1.9418,1.9427
GBPCAD,20080227,213000,1.9428,1.9431,1.9428,1.9430
GBPCAD,20080227,213100,1.9429,1.9429,1.9427,1.9429
GBPCAD,20080227,213200,1.9429,1.9430,1.9427,1.9427
GBPCAD,20080227,213300,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080227,213400,1.9427,1.9439,1.9427,1.9439
GBPCAD,20080227,213500,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080227,213600,1.9439,1.9440,1.9438,1.9438
GBPCAD,20080227,213700,1.9439,1.9439,1.9437,1.9438
GBPCAD,20080227,213800,1.9438,1.9442,1.9438,1.9442
GBPCAD,20080227,213900,1.9443,1.9446,1.9443,1.9446
GBPCAD,20080227,214000,1.9446,1.9446,1.9445,1.9446
GBPCAD,20080227,214100,1.9447,1.9447,1.9443,1.9443
GBPCAD,20080227,214200,1.9442,1.9444,1.9441,1.9444
GBPCAD,20080227,214300,1.9445,1.9447,1.9445,1.9445
GBPCAD,20080227,214400,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080227,214500,1.9444,1.9444,1.9442,1.9442
GBPCAD,20080227,214600,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080227,214700,1.9437,1.9444,1.9437,1.9444
GBPCAD,20080227,214800,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080227,214900,1.9448,1.9448,1.9446,1.9447
GBPCAD,20080227,215000,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080227,215100,1.9449,1.9449,1.9443,1.9443
GBPCAD,20080227,215200,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,215300,1.9443,1.9443,1.9439,1.9439
GBPCAD,20080227,215400,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080227,215500,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080227,215600,1.9438,1.9441,1.9438,1.9441
GBPCAD,20080227,215700,1.9441,1.9441,1.9435,1.9436
GBPCAD,20080227,215800,1.9436,1.9436,1.9433,1.9433
GBPCAD,20080227,215900,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080227,220000,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080227,220100,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080227,220200,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080227,220300,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080227,220400,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080227,220500,1.9435,1.9435,1.9434,1.9435
GBPCAD,20080227,220600,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080227,220700,1.9434,1.9434,1.9431,1.9431
GBPCAD,20080227,220800,1.9430,1.9430,1.9428,1.9428
GBPCAD,20080227,220900,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080227,221000,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080227,221100,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080227,221200,1.9431,1.9431,1.9429,1.9429
GBPCAD,20080227,221300,1.9428,1.9428,1.9424,1.9424
GBPCAD,20080227,221400,1.9425,1.9430,1.9425,1.9430
GBPCAD,20080227,221500,1.9430,1.9430,1.9425,1.9426
GBPCAD,20080227,221600,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080227,221700,1.9425,1.9425,1.9423,1.9423
GBPCAD,20080227,221800,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080227,221900,1.9424,1.9424,1.9424,1.9424
GBPCAD,20080227,222000,1.9425,1.9425,1.9423,1.9423
GBPCAD,20080227,222100,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080227,222200,1.9419,1.9419,1.9415,1.9415
GBPCAD,20080227,222300,1.9414,1.9414,1.9410,1.9413
GBPCAD,20080227,222400,1.9415,1.9415,1.9412,1.9412
GBPCAD,20080227,222500,1.9411,1.9411,1.9407,1.9407
GBPCAD,20080227,222600,1.9407,1.9414,1.9407,1.9414
GBPCAD,20080227,222700,1.9415,1.9423,1.9415,1.9423
GBPCAD,20080227,222800,1.9424,1.9426,1.9423,1.9423
GBPCAD,20080227,222900,1.9420,1.9424,1.9420,1.9424
GBPCAD,20080227,223000,1.9425,1.9429,1.9425,1.9429
GBPCAD,20080227,223100,1.9430,1.9434,1.9430,1.9434
GBPCAD,20080227,223200,1.9433,1.9433,1.9431,1.9431
GBPCAD,20080227,223300,1.9430,1.9432,1.9427,1.9427
GBPCAD,20080227,223400,1.9425,1.9425,1.9417,1.9417
GBPCAD,20080227,223500,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080227,223600,1.9413,1.9414,1.9413,1.9414
GBPCAD,20080227,223700,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080227,223800,1.9418,1.9418,1.9412,1.9412
GBPCAD,20080227,223900,1.9411,1.9411,1.9408,1.9409
GBPCAD,20080227,224000,1.9408,1.9408,1.9405,1.9405
GBPCAD,20080227,224100,1.9406,1.9408,1.9406,1.9408
GBPCAD,20080227,224200,1.9409,1.9417,1.9409,1.9417
GBPCAD,20080227,224300,1.9418,1.9422,1.9418,1.9422
GBPCAD,20080227,224400,1.9421,1.9421,1.9415,1.9415
GBPCAD,20080227,224500,1.9413,1.9413,1.9410,1.9411
GBPCAD,20080227,224600,1.9412,1.9412,1.9411,1.9412
GBPCAD,20080227,224700,1.9413,1.9414,1.9412,1.9413
GBPCAD,20080227,224800,1.9414,1.9424,1.9414,1.9424
GBPCAD,20080227,224900,1.9425,1.9434,1.9425,1.9434
GBPCAD,20080227,225000,1.9435,1.9438,1.9435,1.9438
GBPCAD,20080227,225100,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080227,225200,1.9439,1.9441,1.9438,1.9438
GBPCAD,20080227,225300,1.9437,1.9437,1.9436,1.9437
GBPCAD,20080227,225400,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080227,225500,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080227,225600,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080227,225700,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080227,225800,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080227,225900,1.9432,1.9432,1.9424,1.9424
GBPCAD,20080227,230000,1.9422,1.9424,1.9422,1.9423
GBPCAD,20080227,230100,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080227,230200,1.9421,1.9424,1.9421,1.9424
GBPCAD,20080227,230300,1.9424,1.9427,1.9424,1.9427
GBPCAD,20080227,230400,1.9428,1.9429,1.9428,1.9429
GBPCAD,20080227,230500,1.9427,1.9430,1.9427,1.9430
GBPCAD,20080227,230600,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080227,230700,1.9434,1.9435,1.9433,1.9433
GBPCAD,20080227,230800,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080227,230900,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080227,231000,1.9432,1.9432,1.9428,1.9430
GBPCAD,20080227,231100,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080227,231200,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080227,231300,1.9432,1.9436,1.9432,1.9436
GBPCAD,20080227,231400,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080227,231500,1.9437,1.9442,1.9437,1.9442
GBPCAD,20080227,231600,1.9442,1.9442,1.9442,1.9442
GBPCAD,20080227,231700,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080227,231800,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080227,231900,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080227,232000,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080227,232100,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080227,232200,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080227,232300,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080227,232400,1.9442,1.9445,1.9442,1.9445
GBPCAD,20080227,232500,1.9444,1.9444,1.9441,1.9442
GBPCAD,20080227,232600,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080227,232700,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080227,232800,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080227,232900,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080227,233000,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080227,233100,1.9443,1.9445,1.9443,1.9444
GBPCAD,20080227,233200,1.9444,1.9445,1.9440,1.9440
GBPCAD,20080227,233300,1.9433,1.9436,1.9430,1.9436
GBPCAD,20080227,233400,1.9439,1.9439,1.9430,1.9430
GBPCAD,20080227,233500,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080227,233600,1.9429,1.9430,1.9429,1.9429
GBPCAD,20080227,233700,1.9430,1.9438,1.9430,1.9438
GBPCAD,20080227,233800,1.9439,1.9439,1.9437,1.9437
GBPCAD,20080227,233900,1.9438,1.9439,1.9437,1.9439
GBPCAD,20080227,234000,1.9438,1.9443,1.9438,1.9442
GBPCAD,20080227,234100,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080227,234200,1.9440,1.9440,1.9440,1.9440
GBPCAD,20080227,234300,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080227,234400,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080227,234500,1.9440,1.9446,1.9440,1.9446
GBPCAD,20080227,234600,1.9445,1.9447,1.9444,1.9447
GBPCAD,20080227,234700,1.9449,1.9450,1.9448,1.9450
GBPCAD,20080227,234800,1.9449,1.9449,1.9448,1.9449
GBPCAD,20080227,234900,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080227,235000,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080227,235100,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080227,235200,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080227,235300,1.9448,1.9448,1.9441,1.9441
GBPCAD,20080227,235400,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080227,235500,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080227,235600,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080227,235700,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080227,235800,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080227,235900,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080228,000000,1.9445,1.9448,1.9445,1.9448
GBPAUD,20080227,000100,2.1263,2.1270,2.1261,2.1270
GBPAUD,20080227,000200,2.1272,2.1280,2.1272,2.1280
GBPAUD,20080227,000300,2.1282,2.1285,2.1281,2.1281
GBPAUD,20080227,000400,2.1279,2.1280,2.1274,2.1274
GBPAUD,20080227,000500,2.1272,2.1272,2.1268,2.1271
GBPAUD,20080227,000600,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080227,000700,2.1274,2.1274,2.1269,2.1269
GBPAUD,20080227,000800,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080227,000900,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080227,001000,2.1271,2.1276,2.1271,2.1276
GBPAUD,20080227,001100,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080227,001200,2.1274,2.1276,2.1274,2.1275
GBPAUD,20080227,001300,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080227,001400,2.1273,2.1278,2.1273,2.1278
GBPAUD,20080227,001500,2.1279,2.1281,2.1278,2.1278
GBPAUD,20080227,001600,2.1277,2.1277,2.1275,2.1277
GBPAUD,20080227,001700,2.1277,2.1280,2.1277,2.1280
GBPAUD,20080227,001800,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080227,001900,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080227,002000,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080227,002100,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080227,002200,2.1283,2.1285,2.1283,2.1284
GBPAUD,20080227,002300,2.1283,2.1283,2.1281,2.1281
GBPAUD,20080227,002400,2.1281,2.1281,2.1280,2.1281
GBPAUD,20080227,002500,2.1280,2.1286,2.1280,2.1286
GBPAUD,20080227,002600,2.1288,2.1293,2.1288,2.1291
GBPAUD,20080227,002700,2.1290,2.1290,2.1286,2.1286
GBPAUD,20080227,002800,2.1285,2.1288,2.1282,2.1288
GBPAUD,20080227,002900,2.1288,2.1288,2.1284,2.1286
GBPAUD,20080227,003000,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080227,003100,2.1292,2.1292,2.1288,2.1288
GBPAUD,20080227,003200,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080227,003300,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080227,003400,2.1287,2.1287,2.1280,2.1280
GBPAUD,20080227,003500,2.1280,2.1282,2.1280,2.1282
GBPAUD,20080227,003600,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080227,003700,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080227,003800,2.1280,2.1281,2.1278,2.1278
GBPAUD,20080227,003900,2.1279,2.1285,2.1279,2.1285
GBPAUD,20080227,004000,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080227,004100,2.1282,2.1283,2.1282,2.1283
GBPAUD,20080227,004200,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080227,004300,2.1281,2.1288,2.1281,2.1288
GBPAUD,20080227,004400,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080227,004500,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080227,004600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080227,004700,2.1286,2.1288,2.1285,2.1288
GBPAUD,20080227,004800,2.1289,2.1291,2.1288,2.1288
GBPAUD,20080227,004900,2.1288,2.1288,2.1286,2.1288
GBPAUD,20080227,005000,2.1288,2.1290,2.1288,2.1290
GBPAUD,20080227,005100,2.1290,2.1291,2.1290,2.1291
GBPAUD,20080227,005200,2.1290,2.1293,2.1290,2.1292
GBPAUD,20080227,005300,2.1291,2.1291,2.1283,2.1283
GBPAUD,20080227,005400,2.1282,2.1282,2.1280,2.1281
GBPAUD,20080227,005500,2.1281,2.1281,2.1279,2.1280
GBPAUD,20080227,005600,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080227,005700,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080227,005800,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080227,005900,2.1280,2.1280,2.1279,2.1279
GBPAUD,20080227,010000,2.1278,2.1278,2.1275,2.1275
GBPAUD,20080227,010100,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080227,010200,2.1271,2.1276,2.1269,2.1273
GBPAUD,20080227,010300,2.1272,2.1272,2.1269,2.1269
GBPAUD,20080227,010400,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080227,010500,2.1270,2.1273,2.1270,2.1273
GBPAUD,20080227,010600,2.1273,2.1273,2.1271,2.1272
GBPAUD,20080227,010700,2.1272,2.1273,2.1272,2.1272
GBPAUD,20080227,010800,2.1272,2.1273,2.1272,2.1272
GBPAUD,20080227,010900,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080227,011000,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080227,011100,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080227,011200,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080227,011300,2.1272,2.1276,2.1272,2.1276
GBPAUD,20080227,011400,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080227,011500,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080227,011600,2.1279,2.1285,2.1279,2.1284
GBPAUD,20080227,011700,2.1285,2.1287,2.1285,2.1287
GBPAUD,20080227,011800,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080227,011900,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080227,012000,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080227,012100,2.1289,2.1291,2.1289,2.1289
GBPAUD,20080227,012200,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080227,012300,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080227,012400,2.1291,2.1291,2.1287,2.1287
GBPAUD,20080227,012500,2.1286,2.1286,2.1283,2.1283
GBPAUD,20080227,012600,2.1283,2.1283,2.1281,2.1282
GBPAUD,20080227,012700,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080227,012800,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080227,012900,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080227,013000,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080227,013100,2.1289,2.1299,2.1289,2.1299
GBPAUD,20080227,013200,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080227,013300,2.1301,2.1301,2.1297,2.1297
GBPAUD,20080227,013400,2.1296,2.1300,2.1296,2.1299
GBPAUD,20080227,013500,2.1298,2.1299,2.1295,2.1299
GBPAUD,20080227,013600,2.1300,2.1303,2.1300,2.1302
GBPAUD,20080227,013700,2.1302,2.1302,2.1293,2.1293
GBPAUD,20080227,013800,2.1293,2.1293,2.1288,2.1288
GBPAUD,20080227,013900,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080227,014000,2.1285,2.1291,2.1285,2.1291
GBPAUD,20080227,014100,2.1292,2.1293,2.1288,2.1288
GBPAUD,20080227,014200,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080227,014300,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080227,014400,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080227,014500,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080227,014600,2.1287,2.1292,2.1287,2.1292
GBPAUD,20080227,014700,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080227,014800,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080227,014900,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080227,015000,2.1292,2.1292,2.1290,2.1290
GBPAUD,20080227,015100,2.1290,2.1293,2.1290,2.1291
GBPAUD,20080227,015200,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080227,015300,2.1293,2.1293,2.1288,2.1288
GBPAUD,20080227,015400,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080227,015500,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080227,015600,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080227,015700,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080227,015800,2.1293,2.1294,2.1293,2.1294
GBPAUD,20080227,015900,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080227,020000,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080227,020100,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080227,020200,2.1299,2.1299,2.1291,2.1291
GBPAUD,20080227,020300,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080227,020400,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080227,020500,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080227,020600,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080227,020700,2.1289,2.1290,2.1289,2.1290
GBPAUD,20080227,020800,2.1289,2.1294,2.1289,2.1294
GBPAUD,20080227,020900,2.1294,2.1294,2.1294,2.1294
GBPAUD,20080227,021000,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080227,021100,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080227,021200,2.1295,2.1295,2.1291,2.1291
GBPAUD,20080227,021300,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080227,021400,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080227,021500,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080227,021600,2.1292,2.1293,2.1292,2.1292
GBPAUD,20080227,021700,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080227,021800,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080227,021900,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080227,022000,2.1292,2.1296,2.1292,2.1296
GBPAUD,20080227,022100,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080227,022200,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080227,022300,2.1295,2.1298,2.1293,2.1298
GBPAUD,20080227,022400,2.1299,2.1301,2.1299,2.1301
GBPAUD,20080227,022500,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080227,022600,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080227,022700,2.1299,2.1299,2.1297,2.1297
GBPAUD,20080227,022800,2.1297,2.1297,2.1297,2.1297
GBPAUD,20080227,022900,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080227,023000,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080227,023100,2.1296,2.1296,2.1291,2.1291
GBPAUD,20080227,023200,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080227,023300,2.1294,2.1294,2.1294,2.1294
GBPAUD,20080227,023400,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080227,023500,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080227,023600,2.1291,2.1291,2.1288,2.1290
GBPAUD,20080227,023700,2.1290,2.1290,2.1287,2.1287
GBPAUD,20080227,023800,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080227,023900,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080227,024000,2.1284,2.1285,2.1284,2.1284
GBPAUD,20080227,024100,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080227,024200,2.1283,2.1283,2.1279,2.1279
GBPAUD,20080227,024300,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080227,024400,2.1284,2.1284,2.1283,2.1284
GBPAUD,20080227,024500,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080227,024600,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080227,024700,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080227,024800,2.1293,2.1294,2.1293,2.1293
GBPAUD,20080227,024900,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080227,025000,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080227,025100,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080227,025200,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080227,025300,2.1292,2.1292,2.1291,2.1292
GBPAUD,20080227,025400,2.1292,2.1292,2.1288,2.1288
GBPAUD,20080227,025500,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080227,025600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080227,025700,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080227,025800,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080227,025900,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080227,030000,2.1280,2.1280,2.1275,2.1275
GBPAUD,20080227,030100,2.1275,2.1276,2.1275,2.1275
GBPAUD,20080227,030200,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080227,030300,2.1275,2.1277,2.1275,2.1275
GBPAUD,20080227,030400,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080227,030500,2.1273,2.1275,2.1273,2.1275
GBPAUD,20080227,030600,2.1276,2.1277,2.1271,2.1272
GBPAUD,20080227,030700,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080227,030800,2.1274,2.1274,2.1265,2.1265
GBPAUD,20080227,030900,2.1264,2.1264,2.1251,2.1253
GBPAUD,20080227,031000,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080227,031100,2.1256,2.1261,2.1256,2.1261
GBPAUD,20080227,031200,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080227,031300,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080227,031400,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080227,031500,2.1257,2.1257,2.1251,2.1251
GBPAUD,20080227,031600,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080227,031700,2.1250,2.1253,2.1247,2.1247
GBPAUD,20080227,031800,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080227,031900,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080227,032000,2.1254,2.1258,2.1254,2.1258
GBPAUD,20080227,032100,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080227,032200,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080227,032300,2.1256,2.1256,2.1255,2.1255
GBPAUD,20080227,032400,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080227,032500,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080227,032600,2.1252,2.1252,2.1252,2.1252
GBPAUD,20080227,032700,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080227,032800,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080227,032900,2.1256,2.1257,2.1255,2.1255
GBPAUD,20080227,033000,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080227,033100,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080227,033200,2.1245,2.1245,2.1243,2.1244
GBPAUD,20080227,033300,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080227,033400,2.1239,2.1243,2.1238,2.1242
GBPAUD,20080227,033500,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080227,033600,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080227,033700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080227,033800,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080227,033900,2.1241,2.1244,2.1241,2.1244
GBPAUD,20080227,034000,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080227,034100,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080227,034200,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080227,034300,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080227,034400,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080227,034500,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080227,034600,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080227,034700,2.1247,2.1248,2.1247,2.1247
GBPAUD,20080227,034800,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080227,034900,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080227,035000,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080227,035100,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080227,035200,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080227,035300,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080227,035400,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080227,035500,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080227,035600,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080227,035700,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080227,035800,2.1244,2.1246,2.1244,2.1244
GBPAUD,20080227,035900,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080227,040000,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080227,040100,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080227,040200,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080227,040300,2.1246,2.1249,2.1244,2.1249
GBPAUD,20080227,040400,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080227,040500,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080227,040600,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080227,040700,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,040800,2.1256,2.1256,2.1254,2.1256
GBPAUD,20080227,040900,2.1258,2.1258,2.1256,2.1257
GBPAUD,20080227,041000,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080227,041100,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080227,041200,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080227,041300,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080227,041400,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080227,041500,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080227,041600,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080227,041700,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,041800,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,041900,2.1256,2.1257,2.1256,2.1256
GBPAUD,20080227,042000,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080227,042100,2.1254,2.1256,2.1254,2.1255
GBPAUD,20080227,042200,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080227,042300,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080227,042400,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080227,042500,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080227,042600,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080227,042700,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080227,042800,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080227,042900,2.1255,2.1255,2.1254,2.1255
GBPAUD,20080227,043000,2.1254,2.1255,2.1254,2.1254
GBPAUD,20080227,043100,2.1255,2.1256,2.1253,2.1253
GBPAUD,20080227,043200,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080227,043300,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080227,043400,2.1254,2.1254,2.1247,2.1248
GBPAUD,20080227,043500,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080227,043600,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080227,043700,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080227,043800,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080227,043900,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080227,044000,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080227,044100,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080227,044200,2.1253,2.1254,2.1251,2.1251
GBPAUD,20080227,044300,2.1250,2.1254,2.1249,2.1254
GBPAUD,20080227,044400,2.1253,2.1258,2.1253,2.1258
GBPAUD,20080227,044500,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080227,044600,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080227,044700,2.1263,2.1263,2.1262,2.1263
GBPAUD,20080227,044800,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080227,044900,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080227,045000,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080227,045100,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080227,045200,2.1263,2.1263,2.1262,2.1263
GBPAUD,20080227,045300,2.1262,2.1262,2.1260,2.1260
GBPAUD,20080227,045400,2.1259,2.1259,2.1258,2.1258
GBPAUD,20080227,045500,2.1258,2.1258,2.1253,2.1253
GBPAUD,20080227,045600,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080227,045700,2.1257,2.1258,2.1256,2.1258
GBPAUD,20080227,045800,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080227,045900,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080227,050000,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080227,050100,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080227,050200,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080227,050300,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080227,050400,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080227,050500,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080227,050600,2.1256,2.1256,2.1255,2.1256
GBPAUD,20080227,050700,2.1257,2.1259,2.1257,2.1259
GBPAUD,20080227,050800,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080227,050900,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080227,051000,2.1259,2.1259,2.1258,2.1258
GBPAUD,20080227,051100,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080227,051200,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080227,051300,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080227,051400,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080227,051500,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080227,051600,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080227,051700,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080227,051800,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080227,051900,2.1258,2.1259,2.1258,2.1258
GBPAUD,20080227,052000,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080227,052100,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,052200,2.1257,2.1257,2.1254,2.1254
GBPAUD,20080227,052300,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080227,052400,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080227,052500,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080227,052600,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080227,052700,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080227,052800,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080227,052900,2.1250,2.1250,2.1248,2.1248
GBPAUD,20080227,053000,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080227,053100,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080227,053200,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080227,053300,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080227,053400,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080227,053500,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080227,053600,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,053700,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,053800,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080227,053900,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080227,054000,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080227,054100,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080227,054200,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080227,054300,2.1259,2.1260,2.1259,2.1260
GBPAUD,20080227,054400,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080227,054500,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080227,054600,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080227,054700,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080227,054800,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080227,054900,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080227,055000,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080227,055100,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080227,055200,2.1255,2.1255,2.1249,2.1250
GBPAUD,20080227,055300,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080227,055400,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080227,055500,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080227,055600,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080227,055700,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080227,055800,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080227,055900,2.1248,2.1248,2.1244,2.1244
GBPAUD,20080227,060000,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080227,060100,2.1239,2.1242,2.1238,2.1242
GBPAUD,20080227,060200,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080227,060300,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080227,060400,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080227,060500,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080227,060600,2.1246,2.1246,2.1242,2.1242
GBPAUD,20080227,060700,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080227,060800,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080227,060900,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080227,061000,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080227,061100,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080227,061200,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080227,061300,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080227,061400,2.1242,2.1242,2.1235,2.1235
GBPAUD,20080227,061500,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080227,061600,2.1231,2.1232,2.1231,2.1232
GBPAUD,20080227,061700,2.1232,2.1242,2.1232,2.1242
GBPAUD,20080227,061800,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080227,061900,2.1239,2.1239,2.1237,2.1238
GBPAUD,20080227,062000,2.1238,2.1239,2.1238,2.1238
GBPAUD,20080227,062100,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080227,062200,2.1239,2.1246,2.1239,2.1246
GBPAUD,20080227,062300,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080227,062400,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080227,062500,2.1250,2.1257,2.1250,2.1257
GBPAUD,20080227,062600,2.1257,2.1257,2.1254,2.1254
GBPAUD,20080227,062700,2.1253,2.1254,2.1250,2.1250
GBPAUD,20080227,062800,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080227,062900,2.1249,2.1253,2.1249,2.1253
GBPAUD,20080227,063000,2.1254,2.1257,2.1254,2.1257
GBPAUD,20080227,063100,2.1256,2.1256,2.1250,2.1250
GBPAUD,20080227,063200,2.1249,2.1249,2.1241,2.1241
GBPAUD,20080227,063300,2.1242,2.1242,2.1238,2.1238
GBPAUD,20080227,063400,2.1237,2.1242,2.1237,2.1242
GBPAUD,20080227,063500,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080227,063600,2.1242,2.1243,2.1240,2.1240
GBPAUD,20080227,063700,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080227,063800,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080227,063900,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080227,064000,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080227,064100,2.1237,2.1237,2.1232,2.1232
GBPAUD,20080227,064200,2.1230,2.1232,2.1228,2.1232
GBPAUD,20080227,064300,2.1233,2.1233,2.1230,2.1232
GBPAUD,20080227,064400,2.1231,2.1232,2.1230,2.1232
GBPAUD,20080227,064500,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080227,064600,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080227,064700,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080227,064800,2.1232,2.1233,2.1232,2.1232
GBPAUD,20080227,064900,2.1232,2.1232,2.1228,2.1229
GBPAUD,20080227,065000,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080227,065100,2.1229,2.1241,2.1229,2.1241
GBPAUD,20080227,065200,2.1242,2.1248,2.1242,2.1248
GBPAUD,20080227,065300,2.1250,2.1258,2.1250,2.1258
GBPAUD,20080227,065400,2.1257,2.1257,2.1244,2.1244
GBPAUD,20080227,065500,2.1243,2.1243,2.1237,2.1237
GBPAUD,20080227,065600,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080227,065700,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080227,065800,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080227,065900,2.1213,2.1216,2.1212,2.1216
GBPAUD,20080227,070000,2.1218,2.1228,2.1218,2.1226
GBPAUD,20080227,070100,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080227,070200,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080227,070300,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080227,070400,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080227,070500,2.1215,2.1219,2.1214,2.1219
GBPAUD,20080227,070600,2.1221,2.1221,2.1219,2.1221
GBPAUD,20080227,070700,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080227,070800,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080227,070900,2.1225,2.1229,2.1225,2.1229
GBPAUD,20080227,071000,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080227,071100,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080227,071200,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080227,071300,2.1233,2.1233,2.1228,2.1228
GBPAUD,20080227,071400,2.1227,2.1227,2.1225,2.1226
GBPAUD,20080227,071500,2.1227,2.1230,2.1227,2.1230
GBPAUD,20080227,071600,2.1230,2.1230,2.1228,2.1230
GBPAUD,20080227,071700,2.1231,2.1235,2.1231,2.1235
GBPAUD,20080227,071800,2.1236,2.1244,2.1236,2.1244
GBPAUD,20080227,071900,2.1244,2.1247,2.1244,2.1247
GBPAUD,20080227,072000,2.1249,2.1249,2.1246,2.1248
GBPAUD,20080227,072100,2.1247,2.1247,2.1240,2.1240
GBPAUD,20080227,072200,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080227,072300,2.1236,2.1236,2.1230,2.1232
GBPAUD,20080227,072400,2.1232,2.1234,2.1232,2.1234
GBPAUD,20080227,072500,2.1235,2.1240,2.1235,2.1240
GBPAUD,20080227,072600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080227,072700,2.1235,2.1237,2.1235,2.1236
GBPAUD,20080227,072800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080227,072900,2.1236,2.1237,2.1236,2.1236
GBPAUD,20080227,073000,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080227,073100,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080227,073200,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080227,073300,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080227,073400,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080227,073500,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080227,073600,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080227,073700,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080227,073800,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080227,073900,2.1227,2.1231,2.1227,2.1231
GBPAUD,20080227,074000,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080227,074100,2.1227,2.1231,2.1226,2.1231
GBPAUD,20080227,074200,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080227,074300,2.1236,2.1237,2.1235,2.1235
GBPAUD,20080227,074400,2.1233,2.1233,2.1227,2.1227
GBPAUD,20080227,074500,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080227,074600,2.1225,2.1233,2.1225,2.1233
GBPAUD,20080227,074700,2.1231,2.1231,2.1218,2.1218
GBPAUD,20080227,074800,2.1217,2.1223,2.1217,2.1223
GBPAUD,20080227,074900,2.1225,2.1225,2.1218,2.1219
GBPAUD,20080227,075000,2.1218,2.1227,2.1218,2.1227
GBPAUD,20080227,075100,2.1226,2.1226,2.1219,2.1220
GBPAUD,20080227,075200,2.1219,2.1221,2.1217,2.1217
GBPAUD,20080227,075300,2.1216,2.1220,2.1216,2.1220
GBPAUD,20080227,075400,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080227,075500,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080227,075600,2.1217,2.1221,2.1217,2.1218
GBPAUD,20080227,075700,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080227,075800,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080227,075900,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080227,080000,2.1214,2.1217,2.1214,2.1216
GBPAUD,20080227,080100,2.1218,2.1221,2.1218,2.1219
GBPAUD,20080227,080200,2.1220,2.1221,2.1212,2.1212
GBPAUD,20080227,080300,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080227,080400,2.1210,2.1212,2.1210,2.1212
GBPAUD,20080227,080500,2.1213,2.1218,2.1213,2.1218
GBPAUD,20080227,080600,2.1218,2.1218,2.1216,2.1217
GBPAUD,20080227,080700,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080227,080800,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080227,080900,2.1219,2.1220,2.1215,2.1215
GBPAUD,20080227,081000,2.1216,2.1222,2.1216,2.1221
GBPAUD,20080227,081100,2.1221,2.1225,2.1221,2.1225
GBPAUD,20080227,081200,2.1226,2.1227,2.1225,2.1226
GBPAUD,20080227,081300,2.1228,2.1230,2.1228,2.1228
GBPAUD,20080227,081400,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080227,081500,2.1231,2.1231,2.1228,2.1229
GBPAUD,20080227,081600,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080227,081700,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080227,081800,2.1238,2.1243,2.1238,2.1242
GBPAUD,20080227,081900,2.1241,2.1241,2.1237,2.1237
GBPAUD,20080227,082000,2.1239,2.1240,2.1237,2.1237
GBPAUD,20080227,082100,2.1235,2.1240,2.1234,2.1238
GBPAUD,20080227,082200,2.1239,2.1243,2.1239,2.1240
GBPAUD,20080227,082300,2.1239,2.1239,2.1233,2.1233
GBPAUD,20080227,082400,2.1233,2.1236,2.1233,2.1235
GBPAUD,20080227,082500,2.1235,2.1236,2.1233,2.1235
GBPAUD,20080227,082600,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080227,082700,2.1240,2.1240,2.1236,2.1237
GBPAUD,20080227,082800,2.1238,2.1240,2.1238,2.1239
GBPAUD,20080227,082900,2.1237,2.1246,2.1237,2.1246
GBPAUD,20080227,083000,2.1247,2.1247,2.1245,2.1245
GBPAUD,20080227,083100,2.1244,2.1247,2.1243,2.1247
GBPAUD,20080227,083200,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080227,083300,2.1250,2.1250,2.1247,2.1250
GBPAUD,20080227,083400,2.1251,2.1254,2.1251,2.1252
GBPAUD,20080227,083500,2.1251,2.1258,2.1251,2.1258
GBPAUD,20080227,083600,2.1259,2.1263,2.1259,2.1261
GBPAUD,20080227,083700,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080227,083800,2.1256,2.1264,2.1256,2.1264
GBPAUD,20080227,083900,2.1263,2.1263,2.1261,2.1262
GBPAUD,20080227,084000,2.1262,2.1263,2.1262,2.1263
GBPAUD,20080227,084100,2.1263,2.1263,2.1257,2.1258
GBPAUD,20080227,084200,2.1259,2.1259,2.1255,2.1255
GBPAUD,20080227,084300,2.1254,2.1256,2.1251,2.1251
GBPAUD,20080227,084400,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080227,084500,2.1247,2.1249,2.1246,2.1246
GBPAUD,20080227,084600,2.1247,2.1250,2.1247,2.1250
GBPAUD,20080227,084700,2.1252,2.1256,2.1251,2.1252
GBPAUD,20080227,084800,2.1253,2.1254,2.1251,2.1253
GBPAUD,20080227,084900,2.1253,2.1253,2.1246,2.1246
GBPAUD,20080227,085000,2.1245,2.1248,2.1245,2.1245
GBPAUD,20080227,085100,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080227,085200,2.1249,2.1251,2.1248,2.1251
GBPAUD,20080227,085300,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080227,085400,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080227,085500,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080227,085600,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080227,085700,2.1248,2.1248,2.1246,2.1247
GBPAUD,20080227,085800,2.1244,2.1245,2.1240,2.1240
GBPAUD,20080227,085900,2.1239,2.1240,2.1238,2.1240
GBPAUD,20080227,090000,2.1241,2.1244,2.1241,2.1243
GBPAUD,20080227,090100,2.1243,2.1243,2.1239,2.1239
GBPAUD,20080227,090200,2.1240,2.1244,2.1240,2.1242
GBPAUD,20080227,090300,2.1241,2.1241,2.1235,2.1235
GBPAUD,20080227,090400,2.1233,2.1233,2.1220,2.1220
GBPAUD,20080227,090500,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080227,090600,2.1216,2.1219,2.1216,2.1218
GBPAUD,20080227,090700,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080227,090800,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080227,090900,2.1232,2.1233,2.1227,2.1227
GBPAUD,20080227,091000,2.1228,2.1236,2.1228,2.1236
GBPAUD,20080227,091100,2.1235,2.1238,2.1235,2.1236
GBPAUD,20080227,091200,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080227,091300,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080227,091400,2.1243,2.1249,2.1243,2.1249
GBPAUD,20080227,091500,2.1250,2.1255,2.1250,2.1255
GBPAUD,20080227,091600,2.1254,2.1254,2.1250,2.1251
GBPAUD,20080227,091700,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080227,091800,2.1252,2.1253,2.1251,2.1253
GBPAUD,20080227,091900,2.1255,2.1257,2.1254,2.1254
GBPAUD,20080227,092000,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080227,092100,2.1254,2.1254,2.1250,2.1254
GBPAUD,20080227,092200,2.1253,2.1254,2.1252,2.1252
GBPAUD,20080227,092300,2.1254,2.1258,2.1254,2.1258
GBPAUD,20080227,092400,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080227,092500,2.1257,2.1257,2.1252,2.1252
GBPAUD,20080227,092600,2.1253,2.1253,2.1249,2.1250
GBPAUD,20080227,092700,2.1250,2.1250,2.1244,2.1244
GBPAUD,20080227,092800,2.1244,2.1246,2.1242,2.1246
GBPAUD,20080227,092900,2.1244,2.1244,2.1237,2.1237
GBPAUD,20080227,093000,2.1237,2.1237,2.1233,2.1237
GBPAUD,20080227,093100,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080227,093200,2.1233,2.1236,2.1233,2.1234
GBPAUD,20080227,093300,2.1236,2.1237,2.1235,2.1237
GBPAUD,20080227,093400,2.1240,2.1241,2.1240,2.1240
GBPAUD,20080227,093500,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080227,093600,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080227,093700,2.1250,2.1251,2.1244,2.1244
GBPAUD,20080227,093800,2.1246,2.1247,2.1246,2.1246
GBPAUD,20080227,093900,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080227,094000,2.1247,2.1249,2.1246,2.1246
GBPAUD,20080227,094100,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080227,094200,2.1247,2.1247,2.1239,2.1240
GBPAUD,20080227,094300,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080227,094400,2.1244,2.1256,2.1244,2.1256
GBPAUD,20080227,094500,2.1254,2.1254,2.1251,2.1251
GBPAUD,20080227,094600,2.1249,2.1253,2.1248,2.1253
GBPAUD,20080227,094700,2.1252,2.1253,2.1251,2.1253
GBPAUD,20080227,094800,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080227,094900,2.1253,2.1253,2.1248,2.1248
GBPAUD,20080227,095000,2.1247,2.1248,2.1246,2.1248
GBPAUD,20080227,095100,2.1247,2.1247,2.1239,2.1239
GBPAUD,20080227,095200,2.1238,2.1240,2.1237,2.1237
GBPAUD,20080227,095300,2.1236,2.1241,2.1235,2.1240
GBPAUD,20080227,095400,2.1241,2.1244,2.1239,2.1239
GBPAUD,20080227,095500,2.1237,2.1237,2.1236,2.1237
GBPAUD,20080227,095600,2.1237,2.1237,2.1228,2.1229
GBPAUD,20080227,095700,2.1230,2.1232,2.1223,2.1226
GBPAUD,20080227,095800,2.1227,2.1233,2.1227,2.1233
GBPAUD,20080227,095900,2.1233,2.1239,2.1233,2.1239
GBPAUD,20080227,100000,2.1238,2.1238,2.1233,2.1233
GBPAUD,20080227,100100,2.1232,2.1234,2.1232,2.1233
GBPAUD,20080227,100200,2.1232,2.1234,2.1230,2.1230
GBPAUD,20080227,100300,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080227,100400,2.1225,2.1226,2.1223,2.1224
GBPAUD,20080227,100500,2.1225,2.1226,2.1214,2.1214
GBPAUD,20080227,100600,2.1213,2.1213,2.1202,2.1205
GBPAUD,20080227,100700,2.1204,2.1210,2.1204,2.1205
GBPAUD,20080227,100800,2.1204,2.1204,2.1191,2.1193
GBPAUD,20080227,100900,2.1191,2.1198,2.1191,2.1198
GBPAUD,20080227,101000,2.1197,2.1197,2.1190,2.1191
GBPAUD,20080227,101100,2.1193,2.1193,2.1188,2.1189
GBPAUD,20080227,101200,2.1190,2.1190,2.1177,2.1190
GBPAUD,20080227,101300,2.1189,2.1193,2.1187,2.1193
GBPAUD,20080227,101400,2.1192,2.1192,2.1186,2.1186
GBPAUD,20080227,101500,2.1185,2.1190,2.1179,2.1187
GBPAUD,20080227,101600,2.1182,2.1182,2.1176,2.1176
GBPAUD,20080227,101700,2.1175,2.1179,2.1172,2.1178
GBPAUD,20080227,101800,2.1177,2.1177,2.1169,2.1169
GBPAUD,20080227,101900,2.1171,2.1186,2.1171,2.1186
GBPAUD,20080227,102000,2.1187,2.1187,2.1181,2.1181
GBPAUD,20080227,102100,2.1180,2.1184,2.1177,2.1184
GBPAUD,20080227,102200,2.1183,2.1186,2.1181,2.1181
GBPAUD,20080227,102300,2.1184,2.1193,2.1184,2.1193
GBPAUD,20080227,102400,2.1194,2.1194,2.1191,2.1193
GBPAUD,20080227,102500,2.1193,2.1195,2.1191,2.1194
GBPAUD,20080227,102600,2.1193,2.1193,2.1183,2.1183
GBPAUD,20080227,102700,2.1183,2.1183,2.1175,2.1176
GBPAUD,20080227,102800,2.1177,2.1180,2.1177,2.1180
GBPAUD,20080227,102900,2.1179,2.1179,2.1174,2.1175
GBPAUD,20080227,103000,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080227,103100,2.1173,2.1173,2.1163,2.1163
GBPAUD,20080227,103200,2.1164,2.1168,2.1164,2.1168
GBPAUD,20080227,103300,2.1169,2.1173,2.1169,2.1173
GBPAUD,20080227,103400,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080227,103500,2.1181,2.1186,2.1181,2.1185
GBPAUD,20080227,103600,2.1183,2.1183,2.1178,2.1180
GBPAUD,20080227,103700,2.1181,2.1184,2.1179,2.1180
GBPAUD,20080227,103800,2.1181,2.1186,2.1181,2.1186
GBPAUD,20080227,103900,2.1184,2.1185,2.1183,2.1184
GBPAUD,20080227,104000,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080227,104100,2.1190,2.1191,2.1186,2.1186
GBPAUD,20080227,104200,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080227,104300,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080227,104400,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080227,104500,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080227,104600,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080227,104700,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080227,104800,2.1189,2.1196,2.1189,2.1196
GBPAUD,20080227,104900,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080227,105000,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080227,105100,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080227,105200,2.1202,2.1202,2.1198,2.1198
GBPAUD,20080227,105300,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080227,105400,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080227,105500,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080227,105600,2.1194,2.1196,2.1191,2.1196
GBPAUD,20080227,105700,2.1197,2.1200,2.1197,2.1198
GBPAUD,20080227,105800,2.1197,2.1200,2.1196,2.1200
GBPAUD,20080227,105900,2.1199,2.1199,2.1198,2.1199
GBPAUD,20080227,110000,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080227,110100,2.1192,2.1200,2.1191,2.1193
GBPAUD,20080227,110200,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080227,110300,2.1196,2.1198,2.1196,2.1197
GBPAUD,20080227,110400,2.1196,2.1198,2.1195,2.1198
GBPAUD,20080227,110500,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080227,110600,2.1196,2.1197,2.1195,2.1197
GBPAUD,20080227,110700,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080227,110800,2.1195,2.1195,2.1193,2.1195
GBPAUD,20080227,110900,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080227,111000,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080227,111100,2.1197,2.1199,2.1197,2.1197
GBPAUD,20080227,111200,2.1195,2.1197,2.1194,2.1197
GBPAUD,20080227,111300,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080227,111400,2.1199,2.1200,2.1198,2.1198
GBPAUD,20080227,111500,2.1197,2.1197,2.1191,2.1191
GBPAUD,20080227,111600,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080227,111700,2.1192,2.1195,2.1192,2.1195
GBPAUD,20080227,111800,2.1196,2.1197,2.1194,2.1194
GBPAUD,20080227,111900,2.1193,2.1193,2.1192,2.1193
GBPAUD,20080227,112000,2.1193,2.1193,2.1189,2.1189
GBPAUD,20080227,112100,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080227,112200,2.1195,2.1195,2.1194,2.1195
GBPAUD,20080227,112300,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080227,112400,2.1194,2.1194,2.1193,2.1194
GBPAUD,20080227,112500,2.1193,2.1193,2.1186,2.1186
GBPAUD,20080227,112600,2.1187,2.1193,2.1186,2.1193
GBPAUD,20080227,112700,2.1194,2.1195,2.1193,2.1195
GBPAUD,20080227,112800,2.1196,2.1199,2.1196,2.1197
GBPAUD,20080227,112900,2.1195,2.1195,2.1194,2.1195
GBPAUD,20080227,113000,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080227,113100,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080227,113200,2.1199,2.1200,2.1198,2.1198
GBPAUD,20080227,113300,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080227,113400,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080227,113500,2.1195,2.1198,2.1195,2.1195
GBPAUD,20080227,113600,2.1194,2.1194,2.1188,2.1190
GBPAUD,20080227,113700,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080227,113800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080227,113900,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080227,114000,2.1194,2.1197,2.1193,2.1196
GBPAUD,20080227,114100,2.1195,2.1195,2.1183,2.1183
GBPAUD,20080227,114200,2.1182,2.1182,2.1177,2.1181
GBPAUD,20080227,114300,2.1182,2.1182,2.1176,2.1181
GBPAUD,20080227,114400,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080227,114500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080227,114600,2.1179,2.1179,2.1174,2.1176
GBPAUD,20080227,114700,2.1177,2.1180,2.1166,2.1166
GBPAUD,20080227,114800,2.1167,2.1174,2.1167,2.1174
GBPAUD,20080227,114900,2.1174,2.1178,2.1174,2.1178
GBPAUD,20080227,115000,2.1179,2.1179,2.1175,2.1175
GBPAUD,20080227,115100,2.1175,2.1177,2.1175,2.1176
GBPAUD,20080227,115200,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080227,115300,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080227,115400,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080227,115500,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080227,115600,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080227,115700,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080227,115800,2.1169,2.1170,2.1167,2.1170
GBPAUD,20080227,115900,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080227,120000,2.1172,2.1176,2.1172,2.1174
GBPAUD,20080227,120100,2.1175,2.1176,2.1173,2.1173
GBPAUD,20080227,120200,2.1174,2.1174,2.1171,2.1171
GBPAUD,20080227,120300,2.1169,2.1170,2.1163,2.1170
GBPAUD,20080227,120400,2.1171,2.1172,2.1170,2.1171
GBPAUD,20080227,120500,2.1172,2.1173,2.1168,2.1168
GBPAUD,20080227,120600,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080227,120700,2.1165,2.1165,2.1163,2.1164
GBPAUD,20080227,120800,2.1164,2.1164,2.1158,2.1158
GBPAUD,20080227,120900,2.1159,2.1170,2.1159,2.1166
GBPAUD,20080227,121000,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080227,121100,2.1169,2.1170,2.1162,2.1162
GBPAUD,20080227,121200,2.1158,2.1163,2.1156,2.1163
GBPAUD,20080227,121300,2.1166,2.1169,2.1165,2.1165
GBPAUD,20080227,121400,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080227,121500,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080227,121600,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080227,121700,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080227,121800,2.1173,2.1175,2.1166,2.1166
GBPAUD,20080227,121900,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080227,122000,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080227,122100,2.1169,2.1176,2.1169,2.1176
GBPAUD,20080227,122200,2.1176,2.1178,2.1176,2.1177
GBPAUD,20080227,122300,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080227,122400,2.1177,2.1177,2.1171,2.1171
GBPAUD,20080227,122500,2.1170,2.1170,2.1163,2.1163
GBPAUD,20080227,122600,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080227,122700,2.1166,2.1170,2.1166,2.1170
GBPAUD,20080227,122800,2.1168,2.1168,2.1166,2.1167
GBPAUD,20080227,122900,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080227,123000,2.1172,2.1172,2.1170,2.1172
GBPAUD,20080227,123100,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080227,123200,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080227,123300,2.1176,2.1179,2.1176,2.1177
GBPAUD,20080227,123400,2.1176,2.1177,2.1175,2.1175
GBPAUD,20080227,123500,2.1176,2.1179,2.1176,2.1179
GBPAUD,20080227,123600,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080227,123700,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080227,123800,2.1172,2.1176,2.1172,2.1175
GBPAUD,20080227,123900,2.1174,2.1180,2.1173,2.1178
GBPAUD,20080227,124000,2.1176,2.1176,2.1161,2.1166
GBPAUD,20080227,124100,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080227,124200,2.1165,2.1166,2.1161,2.1161
GBPAUD,20080227,124300,2.1160,2.1163,2.1159,2.1163
GBPAUD,20080227,124400,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080227,124500,2.1163,2.1164,2.1162,2.1164
GBPAUD,20080227,124600,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080227,124700,2.1165,2.1165,2.1159,2.1159
GBPAUD,20080227,124800,2.1156,2.1156,2.1148,2.1152
GBPAUD,20080227,124900,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080227,125000,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080227,125100,2.1152,2.1152,2.1148,2.1148
GBPAUD,20080227,125200,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080227,125300,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080227,125400,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080227,125500,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080227,125600,2.1151,2.1151,2.1147,2.1147
GBPAUD,20080227,125700,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080227,125800,2.1147,2.1148,2.1146,2.1146
GBPAUD,20080227,125900,2.1145,2.1145,2.1140,2.1141
GBPAUD,20080227,130000,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080227,130100,2.1141,2.1141,2.1129,2.1137
GBPAUD,20080227,130200,2.1136,2.1137,2.1135,2.1135
GBPAUD,20080227,130300,2.1135,2.1138,2.1135,2.1138
GBPAUD,20080227,130400,2.1137,2.1137,2.1133,2.1135
GBPAUD,20080227,130500,2.1134,2.1135,2.1134,2.1134
GBPAUD,20080227,130600,2.1133,2.1136,2.1133,2.1136
GBPAUD,20080227,130700,2.1138,2.1141,2.1138,2.1141
GBPAUD,20080227,130800,2.1140,2.1140,2.1139,2.1140
GBPAUD,20080227,130900,2.1142,2.1152,2.1142,2.1152
GBPAUD,20080227,131000,2.1151,2.1152,2.1149,2.1152
GBPAUD,20080227,131100,2.1153,2.1154,2.1153,2.1154
GBPAUD,20080227,131200,2.1156,2.1158,2.1155,2.1155
GBPAUD,20080227,131300,2.1154,2.1154,2.1152,2.1154
GBPAUD,20080227,131400,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080227,131500,2.1152,2.1152,2.1149,2.1151
GBPAUD,20080227,131600,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080227,131700,2.1148,2.1148,2.1142,2.1142
GBPAUD,20080227,131800,2.1140,2.1140,2.1135,2.1135
GBPAUD,20080227,131900,2.1135,2.1135,2.1128,2.1129
GBPAUD,20080227,132000,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080227,132100,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080227,132200,2.1126,2.1130,2.1126,2.1130
GBPAUD,20080227,132300,2.1129,2.1129,2.1128,2.1128
GBPAUD,20080227,132400,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080227,132500,2.1126,2.1133,2.1126,2.1133
GBPAUD,20080227,132600,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080227,132700,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080227,132800,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080227,132900,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080227,133000,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080227,133100,2.1121,2.1121,2.1118,2.1118
GBPAUD,20080227,133200,2.1117,2.1122,2.1117,2.1122
GBPAUD,20080227,133300,2.1121,2.1121,2.1117,2.1120
GBPAUD,20080227,133400,2.1120,2.1120,2.1118,2.1119
GBPAUD,20080227,133500,2.1120,2.1127,2.1120,2.1127
GBPAUD,20080227,133600,2.1128,2.1129,2.1127,2.1127
GBPAUD,20080227,133700,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080227,133800,2.1122,2.1122,2.1120,2.1120
GBPAUD,20080227,133900,2.1121,2.1124,2.1121,2.1124
GBPAUD,20080227,134000,2.1124,2.1124,2.1122,2.1122
GBPAUD,20080227,134100,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080227,134200,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080227,134300,2.1121,2.1122,2.1120,2.1120
GBPAUD,20080227,134400,2.1121,2.1126,2.1121,2.1126
GBPAUD,20080227,134500,2.1126,2.1126,2.1123,2.1124
GBPAUD,20080227,134600,2.1126,2.1130,2.1126,2.1129
GBPAUD,20080227,134700,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080227,134800,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080227,134900,2.1126,2.1126,2.1124,2.1126
GBPAUD,20080227,135000,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080227,135100,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080227,135200,2.1125,2.1126,2.1124,2.1126
GBPAUD,20080227,135300,2.1127,2.1131,2.1127,2.1131
GBPAUD,20080227,135400,2.1132,2.1133,2.1130,2.1130
GBPAUD,20080227,135500,2.1131,2.1133,2.1131,2.1133
GBPAUD,20080227,135600,2.1134,2.1141,2.1134,2.1141
GBPAUD,20080227,135700,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080227,135800,2.1140,2.1140,2.1135,2.1135
GBPAUD,20080227,135900,2.1134,2.1134,2.1131,2.1131
GBPAUD,20080227,140000,2.1131,2.1131,2.1128,2.1128
GBPAUD,20080227,140100,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080227,140200,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080227,140300,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080227,140400,2.1123,2.1123,2.1121,2.1123
GBPAUD,20080227,140500,2.1124,2.1126,2.1123,2.1124
GBPAUD,20080227,140600,2.1124,2.1127,2.1124,2.1127
GBPAUD,20080227,140700,2.1128,2.1133,2.1128,2.1133
GBPAUD,20080227,140800,2.1134,2.1140,2.1134,2.1140
GBPAUD,20080227,140900,2.1141,2.1142,2.1141,2.1141
GBPAUD,20080227,141000,2.1142,2.1144,2.1142,2.1142
GBPAUD,20080227,141100,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080227,141200,2.1140,2.1140,2.1137,2.1139
GBPAUD,20080227,141300,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080227,141400,2.1138,2.1142,2.1136,2.1142
GBPAUD,20080227,141500,2.1141,2.1145,2.1141,2.1145
GBPAUD,20080227,141600,2.1144,2.1144,2.1138,2.1141
GBPAUD,20080227,141700,2.1142,2.1142,2.1140,2.1140
GBPAUD,20080227,141800,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080227,141900,2.1140,2.1140,2.1138,2.1138
GBPAUD,20080227,142000,2.1139,2.1144,2.1139,2.1144
GBPAUD,20080227,142100,2.1144,2.1144,2.1141,2.1143
GBPAUD,20080227,142200,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080227,142300,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080227,142400,2.1153,2.1165,2.1153,2.1165
GBPAUD,20080227,142500,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080227,142600,2.1166,2.1167,2.1166,2.1167
GBPAUD,20080227,142700,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080227,142800,2.1169,2.1170,2.1168,2.1169
GBPAUD,20080227,142900,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080227,143000,2.1166,2.1166,2.1161,2.1161
GBPAUD,20080227,143100,2.1163,2.1168,2.1158,2.1161
GBPAUD,20080227,143200,2.1162,2.1168,2.1162,2.1165
GBPAUD,20080227,143300,2.1166,2.1168,2.1165,2.1167
GBPAUD,20080227,143400,2.1166,2.1167,2.1165,2.1167
GBPAUD,20080227,143500,2.1166,2.1169,2.1165,2.1165
GBPAUD,20080227,143600,2.1164,2.1164,2.1159,2.1159
GBPAUD,20080227,143700,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080227,143800,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080227,143900,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080227,144000,2.1155,2.1155,2.1152,2.1152
GBPAUD,20080227,144100,2.1151,2.1154,2.1149,2.1154
GBPAUD,20080227,144200,2.1154,2.1156,2.1153,2.1154
GBPAUD,20080227,144300,2.1155,2.1155,2.1151,2.1155
GBPAUD,20080227,144400,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080227,144500,2.1156,2.1156,2.1151,2.1151
GBPAUD,20080227,144600,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080227,144700,2.1150,2.1152,2.1146,2.1147
GBPAUD,20080227,144800,2.1145,2.1147,2.1144,2.1144
GBPAUD,20080227,144900,2.1143,2.1151,2.1141,2.1151
GBPAUD,20080227,145000,2.1152,2.1159,2.1152,2.1156
GBPAUD,20080227,145100,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080227,145200,2.1159,2.1165,2.1157,2.1165
GBPAUD,20080227,145300,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080227,145400,2.1162,2.1162,2.1157,2.1157
GBPAUD,20080227,145500,2.1156,2.1156,2.1148,2.1152
GBPAUD,20080227,145600,2.1151,2.1151,2.1147,2.1147
GBPAUD,20080227,145700,2.1145,2.1147,2.1143,2.1145
GBPAUD,20080227,145800,2.1144,2.1147,2.1144,2.1147
GBPAUD,20080227,145900,2.1147,2.1147,2.1144,2.1144
GBPAUD,20080227,150000,2.1144,2.1152,2.1144,2.1152
GBPAUD,20080227,150100,2.1152,2.1152,2.1151,2.1152
GBPAUD,20080227,150200,2.1154,2.1159,2.1154,2.1157
GBPAUD,20080227,150300,2.1156,2.1156,2.1153,2.1154
GBPAUD,20080227,150400,2.1154,2.1159,2.1154,2.1159
GBPAUD,20080227,150500,2.1161,2.1161,2.1159,2.1159
GBPAUD,20080227,150600,2.1158,2.1162,2.1158,2.1158
GBPAUD,20080227,150700,2.1157,2.1157,2.1155,2.1155
GBPAUD,20080227,150800,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080227,150900,2.1156,2.1165,2.1156,2.1165
GBPAUD,20080227,151000,2.1164,2.1164,2.1164,2.1164
GBPAUD,20080227,151100,2.1164,2.1165,2.1156,2.1156
GBPAUD,20080227,151200,2.1155,2.1155,2.1151,2.1151
GBPAUD,20080227,151300,2.1150,2.1150,2.1144,2.1144
GBPAUD,20080227,151400,2.1143,2.1143,2.1138,2.1138
GBPAUD,20080227,151500,2.1139,2.1142,2.1139,2.1141
GBPAUD,20080227,151600,2.1141,2.1142,2.1137,2.1137
GBPAUD,20080227,151700,2.1138,2.1140,2.1138,2.1139
GBPAUD,20080227,151800,2.1140,2.1140,2.1136,2.1136
GBPAUD,20080227,151900,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080227,152000,2.1137,2.1138,2.1137,2.1137
GBPAUD,20080227,152100,2.1137,2.1140,2.1137,2.1140
GBPAUD,20080227,152200,2.1139,2.1139,2.1135,2.1136
GBPAUD,20080227,152300,2.1137,2.1142,2.1137,2.1142
GBPAUD,20080227,152400,2.1143,2.1145,2.1139,2.1139
GBPAUD,20080227,152500,2.1138,2.1145,2.1138,2.1144
GBPAUD,20080227,152600,2.1143,2.1143,2.1140,2.1141
GBPAUD,20080227,152700,2.1141,2.1141,2.1139,2.1139
GBPAUD,20080227,152800,2.1139,2.1139,2.1138,2.1139
GBPAUD,20080227,152900,2.1138,2.1138,2.1135,2.1138
GBPAUD,20080227,153000,2.1139,2.1139,2.1138,2.1138
GBPAUD,20080227,153100,2.1139,2.1140,2.1138,2.1139
GBPAUD,20080227,153200,2.1141,2.1142,2.1138,2.1140
GBPAUD,20080227,153300,2.1141,2.1142,2.1141,2.1141
GBPAUD,20080227,153400,2.1140,2.1143,2.1140,2.1143
GBPAUD,20080227,153500,2.1143,2.1154,2.1143,2.1154
GBPAUD,20080227,153600,2.1155,2.1158,2.1151,2.1152
GBPAUD,20080227,153700,2.1153,2.1159,2.1153,2.1158
GBPAUD,20080227,153800,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080227,153900,2.1155,2.1155,2.1152,2.1154
GBPAUD,20080227,154000,2.1155,2.1158,2.1155,2.1155
GBPAUD,20080227,154100,2.1157,2.1158,2.1144,2.1144
GBPAUD,20080227,154200,2.1141,2.1159,2.1141,2.1159
GBPAUD,20080227,154300,2.1161,2.1165,2.1161,2.1165
GBPAUD,20080227,154400,2.1166,2.1170,2.1165,2.1166
GBPAUD,20080227,154500,2.1165,2.1172,2.1163,2.1172
GBPAUD,20080227,154600,2.1171,2.1171,2.1163,2.1164
GBPAUD,20080227,154700,2.1163,2.1163,2.1148,2.1150
GBPAUD,20080227,154800,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080227,154900,2.1158,2.1164,2.1158,2.1161
GBPAUD,20080227,155000,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080227,155100,2.1165,2.1167,2.1165,2.1165
GBPAUD,20080227,155200,2.1163,2.1163,2.1159,2.1160
GBPAUD,20080227,155300,2.1159,2.1163,2.1159,2.1161
GBPAUD,20080227,155400,2.1160,2.1160,2.1140,2.1140
GBPAUD,20080227,155500,2.1139,2.1145,2.1139,2.1144
GBPAUD,20080227,155600,2.1143,2.1156,2.1143,2.1156
GBPAUD,20080227,155700,2.1158,2.1168,2.1158,2.1168
GBPAUD,20080227,155800,2.1166,2.1172,2.1165,2.1172
GBPAUD,20080227,155900,2.1170,2.1172,2.1162,2.1163
GBPAUD,20080227,160000,2.1165,2.1180,2.1165,2.1177
GBPAUD,20080227,160100,2.1176,2.1181,2.1174,2.1178
GBPAUD,20080227,160200,2.1177,2.1179,2.1176,2.1179
GBPAUD,20080227,160300,2.1178,2.1180,2.1173,2.1180
GBPAUD,20080227,160400,2.1181,2.1188,2.1181,2.1188
GBPAUD,20080227,160500,2.1186,2.1186,2.1181,2.1183
GBPAUD,20080227,160600,2.1182,2.1193,2.1182,2.1189
GBPAUD,20080227,160700,2.1187,2.1188,2.1174,2.1174
GBPAUD,20080227,160800,2.1173,2.1175,2.1172,2.1175
GBPAUD,20080227,160900,2.1176,2.1183,2.1176,2.1183
GBPAUD,20080227,161000,2.1182,2.1190,2.1182,2.1190
GBPAUD,20080227,161100,2.1189,2.1189,2.1184,2.1186
GBPAUD,20080227,161200,2.1187,2.1193,2.1187,2.1190
GBPAUD,20080227,161300,2.1190,2.1195,2.1190,2.1195
GBPAUD,20080227,161400,2.1194,2.1200,2.1191,2.1200
GBPAUD,20080227,161500,2.1202,2.1206,2.1200,2.1206
GBPAUD,20080227,161600,2.1207,2.1210,2.1207,2.1207
GBPAUD,20080227,161700,2.1205,2.1205,2.1200,2.1200
GBPAUD,20080227,161800,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080227,161900,2.1195,2.1203,2.1195,2.1203
GBPAUD,20080227,162000,2.1205,2.1210,2.1205,2.1209
GBPAUD,20080227,162100,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080227,162200,2.1208,2.1208,2.1206,2.1206
GBPAUD,20080227,162300,2.1205,2.1205,2.1202,2.1205
GBPAUD,20080227,162400,2.1206,2.1211,2.1206,2.1207
GBPAUD,20080227,162500,2.1205,2.1210,2.1205,2.1210
GBPAUD,20080227,162600,2.1212,2.1212,2.1207,2.1207
GBPAUD,20080227,162700,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080227,162800,2.1213,2.1213,2.1209,2.1209
GBPAUD,20080227,162900,2.1208,2.1211,2.1205,2.1205
GBPAUD,20080227,163000,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080227,163100,2.1201,2.1207,2.1198,2.1198
GBPAUD,20080227,163200,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080227,163300,2.1201,2.1204,2.1200,2.1201
GBPAUD,20080227,163400,2.1200,2.1203,2.1197,2.1203
GBPAUD,20080227,163500,2.1204,2.1204,2.1198,2.1198
GBPAUD,20080227,163600,2.1199,2.1199,2.1197,2.1198
GBPAUD,20080227,163700,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080227,163800,2.1197,2.1197,2.1190,2.1194
GBPAUD,20080227,163900,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080227,164000,2.1197,2.1197,2.1192,2.1192
GBPAUD,20080227,164100,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080227,164200,2.1194,2.1194,2.1187,2.1187
GBPAUD,20080227,164300,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080227,164400,2.1189,2.1195,2.1188,2.1195
GBPAUD,20080227,164500,2.1197,2.1198,2.1195,2.1195
GBPAUD,20080227,164600,2.1197,2.1199,2.1197,2.1198
GBPAUD,20080227,164700,2.1196,2.1196,2.1190,2.1190
GBPAUD,20080227,164800,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080227,164900,2.1182,2.1187,2.1182,2.1187
GBPAUD,20080227,165000,2.1188,2.1188,2.1186,2.1187
GBPAUD,20080227,165100,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080227,165200,2.1191,2.1193,2.1189,2.1189
GBPAUD,20080227,165300,2.1189,2.1191,2.1187,2.1189
GBPAUD,20080227,165400,2.1188,2.1190,2.1184,2.1184
GBPAUD,20080227,165500,2.1180,2.1182,2.1177,2.1182
GBPAUD,20080227,165600,2.1186,2.1193,2.1186,2.1193
GBPAUD,20080227,165700,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080227,165800,2.1191,2.1194,2.1190,2.1193
GBPAUD,20080227,165900,2.1192,2.1192,2.1187,2.1190
GBPAUD,20080227,170000,2.1194,2.1197,2.1189,2.1189
GBPAUD,20080227,170100,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080227,170200,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080227,170300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080227,170400,2.1192,2.1198,2.1192,2.1197
GBPAUD,20080227,170500,2.1196,2.1197,2.1190,2.1195
GBPAUD,20080227,170600,2.1194,2.1200,2.1194,2.1199
GBPAUD,20080227,170700,2.1198,2.1198,2.1192,2.1193
GBPAUD,20080227,170800,2.1192,2.1197,2.1191,2.1197
GBPAUD,20080227,170900,2.1196,2.1198,2.1195,2.1198
GBPAUD,20080227,171000,2.1197,2.1199,2.1194,2.1199
GBPAUD,20080227,171100,2.1198,2.1198,2.1192,2.1192
GBPAUD,20080227,171200,2.1193,2.1204,2.1193,2.1204
GBPAUD,20080227,171300,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080227,171400,2.1205,2.1207,2.1205,2.1205
GBPAUD,20080227,171500,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080227,171600,2.1201,2.1205,2.1201,2.1203
GBPAUD,20080227,171700,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080227,171800,2.1199,2.1199,2.1197,2.1198
GBPAUD,20080227,171900,2.1196,2.1196,2.1195,2.1196
GBPAUD,20080227,172000,2.1195,2.1204,2.1195,2.1204
GBPAUD,20080227,172100,2.1203,2.1203,2.1186,2.1186
GBPAUD,20080227,172200,2.1187,2.1194,2.1187,2.1189
GBPAUD,20080227,172300,2.1191,2.1197,2.1191,2.1194
GBPAUD,20080227,172400,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080227,172500,2.1198,2.1199,2.1194,2.1195
GBPAUD,20080227,172600,2.1197,2.1198,2.1192,2.1194
GBPAUD,20080227,172700,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080227,172800,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080227,172900,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080227,173000,2.1198,2.1204,2.1198,2.1204
GBPAUD,20080227,173100,2.1203,2.1203,2.1198,2.1198
GBPAUD,20080227,173200,2.1197,2.1199,2.1188,2.1188
GBPAUD,20080227,173300,2.1190,2.1191,2.1174,2.1176
GBPAUD,20080227,173400,2.1177,2.1186,2.1177,2.1186
GBPAUD,20080227,173500,2.1187,2.1188,2.1185,2.1185
GBPAUD,20080227,173600,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080227,173700,2.1189,2.1190,2.1181,2.1181
GBPAUD,20080227,173800,2.1183,2.1184,2.1178,2.1178
GBPAUD,20080227,173900,2.1179,2.1185,2.1179,2.1185
GBPAUD,20080227,174000,2.1186,2.1186,2.1177,2.1177
GBPAUD,20080227,174100,2.1175,2.1179,2.1175,2.1177
GBPAUD,20080227,174200,2.1176,2.1176,2.1170,2.1172
GBPAUD,20080227,174300,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080227,174400,2.1176,2.1176,2.1171,2.1171
GBPAUD,20080227,174500,2.1170,2.1170,2.1163,2.1163
GBPAUD,20080227,174600,2.1164,2.1169,2.1164,2.1166
GBPAUD,20080227,174700,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080227,174800,2.1159,2.1159,2.1150,2.1150
GBPAUD,20080227,174900,2.1150,2.1153,2.1150,2.1153
GBPAUD,20080227,175000,2.1154,2.1158,2.1152,2.1156
GBPAUD,20080227,175100,2.1157,2.1159,2.1149,2.1149
GBPAUD,20080227,175200,2.1148,2.1153,2.1148,2.1153
GBPAUD,20080227,175300,2.1152,2.1154,2.1151,2.1154
GBPAUD,20080227,175400,2.1155,2.1156,2.1154,2.1154
GBPAUD,20080227,175500,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080227,175600,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080227,175700,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080227,175800,2.1158,2.1159,2.1156,2.1156
GBPAUD,20080227,175900,2.1155,2.1155,2.1151,2.1151
GBPAUD,20080227,180000,2.1152,2.1154,2.1151,2.1151
GBPAUD,20080227,180100,2.1151,2.1151,2.1148,2.1151
GBPAUD,20080227,180200,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080227,180300,2.1148,2.1148,2.1142,2.1142
GBPAUD,20080227,180400,2.1141,2.1152,2.1141,2.1152
GBPAUD,20080227,180500,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080227,180600,2.1158,2.1158,2.1154,2.1154
GBPAUD,20080227,180700,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080227,180800,2.1155,2.1155,2.1151,2.1151
GBPAUD,20080227,180900,2.1150,2.1150,2.1135,2.1135
GBPAUD,20080227,181000,2.1135,2.1140,2.1135,2.1140
GBPAUD,20080227,181100,2.1139,2.1144,2.1138,2.1144
GBPAUD,20080227,181200,2.1145,2.1146,2.1140,2.1140
GBPAUD,20080227,181300,2.1136,2.1136,2.1133,2.1134
GBPAUD,20080227,181400,2.1134,2.1134,2.1126,2.1126
GBPAUD,20080227,181500,2.1125,2.1125,2.1124,2.1125
GBPAUD,20080227,181600,2.1126,2.1134,2.1126,2.1134
GBPAUD,20080227,181700,2.1135,2.1135,2.1132,2.1133
GBPAUD,20080227,181800,2.1133,2.1133,2.1130,2.1130
GBPAUD,20080227,181900,2.1131,2.1132,2.1128,2.1128
GBPAUD,20080227,182000,2.1129,2.1133,2.1124,2.1125
GBPAUD,20080227,182100,2.1126,2.1127,2.1126,2.1126
GBPAUD,20080227,182200,2.1123,2.1123,2.1117,2.1121
GBPAUD,20080227,182300,2.1120,2.1120,2.1119,2.1120
GBPAUD,20080227,182400,2.1122,2.1125,2.1122,2.1125
GBPAUD,20080227,182500,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080227,182600,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080227,182700,2.1125,2.1127,2.1125,2.1127
GBPAUD,20080227,182800,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080227,182900,2.1127,2.1127,2.1118,2.1118
GBPAUD,20080227,183000,2.1116,2.1116,2.1112,2.1112
GBPAUD,20080227,183100,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080227,183200,2.1110,2.1112,2.1105,2.1105
GBPAUD,20080227,183300,2.1103,2.1103,2.1095,2.1095
GBPAUD,20080227,183400,2.1092,2.1094,2.1091,2.1094
GBPAUD,20080227,183500,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080227,183600,2.1091,2.1095,2.1089,2.1089
GBPAUD,20080227,183700,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080227,183800,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080227,183900,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080227,184000,2.1096,2.1100,2.1096,2.1100
GBPAUD,20080227,184100,2.1100,2.1101,2.1100,2.1101
GBPAUD,20080227,184200,2.1102,2.1103,2.1102,2.1102
GBPAUD,20080227,184300,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080227,184400,2.1103,2.1104,2.1103,2.1103
GBPAUD,20080227,184500,2.1103,2.1107,2.1103,2.1107
GBPAUD,20080227,184600,2.1107,2.1108,2.1106,2.1106
GBPAUD,20080227,184700,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080227,184800,2.1103,2.1106,2.1103,2.1106
GBPAUD,20080227,184900,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080227,185000,2.1105,2.1112,2.1105,2.1112
GBPAUD,20080227,185100,2.1111,2.1113,2.1110,2.1113
GBPAUD,20080227,185200,2.1114,2.1115,2.1114,2.1114
GBPAUD,20080227,185300,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080227,185400,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080227,185500,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080227,185600,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080227,185700,2.1108,2.1110,2.1108,2.1109
GBPAUD,20080227,185800,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080227,185900,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080227,190000,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080227,190100,2.1109,2.1109,2.1105,2.1105
GBPAUD,20080227,190200,2.1104,2.1104,2.1100,2.1100
GBPAUD,20080227,190300,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080227,190400,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080227,190500,2.1104,2.1104,2.1103,2.1104
GBPAUD,20080227,190600,2.1105,2.1105,2.1101,2.1101
GBPAUD,20080227,190700,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080227,190800,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080227,190900,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080227,191000,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080227,191100,2.1109,2.1110,2.1109,2.1109
GBPAUD,20080227,191200,2.1109,2.1111,2.1109,2.1111
GBPAUD,20080227,191300,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080227,191400,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080227,191500,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080227,191600,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080227,191700,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080227,191800,2.1110,2.1114,2.1110,2.1114
GBPAUD,20080227,191900,2.1114,2.1115,2.1112,2.1112
GBPAUD,20080227,192000,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080227,192100,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080227,192200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080227,192300,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080227,192400,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080227,192500,2.1116,2.1117,2.1112,2.1117
GBPAUD,20080227,192600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080227,192700,2.1117,2.1119,2.1117,2.1118
GBPAUD,20080227,192800,2.1117,2.1117,2.1115,2.1115
GBPAUD,20080227,192900,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080227,193000,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080227,193100,2.1119,2.1124,2.1119,2.1124
GBPAUD,20080227,193200,2.1125,2.1126,2.1124,2.1126
GBPAUD,20080227,193300,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080227,193400,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080227,193500,2.1129,2.1129,2.1123,2.1123
GBPAUD,20080227,193600,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080227,193700,2.1124,2.1124,2.1121,2.1123
GBPAUD,20080227,193800,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080227,193900,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080227,194000,2.1129,2.1129,2.1127,2.1127
GBPAUD,20080227,194100,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080227,194200,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080227,194300,2.1128,2.1128,2.1127,2.1128
GBPAUD,20080227,194400,2.1130,2.1130,2.1117,2.1117
GBPAUD,20080227,194500,2.1118,2.1121,2.1118,2.1121
GBPAUD,20080227,194600,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080227,194700,2.1119,2.1120,2.1118,2.1119
GBPAUD,20080227,194800,2.1118,2.1121,2.1116,2.1116
GBPAUD,20080227,194900,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080227,195000,2.1120,2.1123,2.1119,2.1123
GBPAUD,20080227,195100,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080227,195200,2.1122,2.1123,2.1121,2.1121
GBPAUD,20080227,195300,2.1121,2.1122,2.1121,2.1121
GBPAUD,20080227,195400,2.1120,2.1120,2.1117,2.1117
GBPAUD,20080227,195500,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080227,195600,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080227,195700,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080227,195800,2.1122,2.1122,2.1119,2.1119
GBPAUD,20080227,195900,2.1118,2.1118,2.1113,2.1113
GBPAUD,20080227,200000,2.1114,2.1115,2.1113,2.1115
GBPAUD,20080227,200100,2.1115,2.1116,2.1114,2.1115
GBPAUD,20080227,200200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080227,200300,2.1117,2.1123,2.1117,2.1123
GBPAUD,20080227,200400,2.1125,2.1128,2.1125,2.1128
GBPAUD,20080227,200500,2.1127,2.1127,2.1121,2.1121
GBPAUD,20080227,200600,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080227,200700,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080227,200800,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080227,200900,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080227,201000,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080227,201100,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080227,201200,2.1120,2.1122,2.1120,2.1122
GBPAUD,20080227,201300,2.1123,2.1127,2.1123,2.1124
GBPAUD,20080227,201400,2.1123,2.1127,2.1122,2.1126
GBPAUD,20080227,201500,2.1124,2.1124,2.1116,2.1117
GBPAUD,20080227,201600,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080227,201700,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080227,201800,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080227,201900,2.1125,2.1128,2.1124,2.1124
GBPAUD,20080227,202000,2.1123,2.1123,2.1117,2.1117
GBPAUD,20080227,202100,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080227,202200,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080227,202300,2.1111,2.1114,2.1109,2.1114
GBPAUD,20080227,202400,2.1116,2.1121,2.1116,2.1121
GBPAUD,20080227,202500,2.1123,2.1123,2.1119,2.1121
GBPAUD,20080227,202600,2.1122,2.1122,2.1120,2.1121
GBPAUD,20080227,202700,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080227,202800,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080227,202900,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080227,203000,2.1114,2.1115,2.1112,2.1112
GBPAUD,20080227,203100,2.1113,2.1114,2.1113,2.1113
GBPAUD,20080227,203200,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080227,203300,2.1113,2.1114,2.1112,2.1112
GBPAUD,20080227,203400,2.1110,2.1110,2.1105,2.1105
GBPAUD,20080227,203500,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080227,203600,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080227,203700,2.1102,2.1104,2.1102,2.1103
GBPAUD,20080227,203800,2.1102,2.1103,2.1102,2.1102
GBPAUD,20080227,203900,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080227,204000,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080227,204100,2.1103,2.1103,2.1101,2.1101
GBPAUD,20080227,204200,2.1100,2.1100,2.1099,2.1100
GBPAUD,20080227,204300,2.1102,2.1102,2.1099,2.1100
GBPAUD,20080227,204400,2.1101,2.1101,2.1099,2.1100
GBPAUD,20080227,204500,2.1101,2.1108,2.1101,2.1108
GBPAUD,20080227,204600,2.1109,2.1110,2.1108,2.1108
GBPAUD,20080227,204700,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080227,204800,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080227,204900,2.1108,2.1109,2.1107,2.1109
GBPAUD,20080227,205000,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080227,205100,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080227,205200,2.1110,2.1114,2.1109,2.1114
GBPAUD,20080227,205300,2.1114,2.1114,2.1109,2.1110
GBPAUD,20080227,205400,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080227,205500,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080227,205600,2.1110,2.1110,2.1106,2.1106
GBPAUD,20080227,205700,2.1105,2.1105,2.1097,2.1097
GBPAUD,20080227,205800,2.1098,2.1103,2.1098,2.1103
GBPAUD,20080227,205900,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080227,210000,2.1100,2.1104,2.1100,2.1104
GBPAUD,20080227,210100,2.1105,2.1107,2.1103,2.1103
GBPAUD,20080227,210200,2.1102,2.1107,2.1102,2.1107
GBPAUD,20080227,210300,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080227,210400,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080227,210500,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080227,210600,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080227,210700,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080227,210800,2.1102,2.1102,2.1099,2.1099
GBPAUD,20080227,210900,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080227,211000,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080227,211100,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080227,211200,2.1100,2.1102,2.1099,2.1101
GBPAUD,20080227,211300,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080227,211400,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080227,211500,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080227,211600,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080227,211700,2.1094,2.1095,2.1094,2.1095
GBPAUD,20080227,211800,2.1096,2.1101,2.1096,2.1101
GBPAUD,20080227,211900,2.1100,2.1100,2.1096,2.1096
GBPAUD,20080227,212000,2.1095,2.1095,2.1092,2.1093
GBPAUD,20080227,212100,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080227,212200,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080227,212300,2.1092,2.1093,2.1092,2.1092
GBPAUD,20080227,212400,2.1091,2.1091,2.1072,2.1072
GBPAUD,20080227,212500,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080227,212600,2.1070,2.1074,2.1069,2.1071
GBPAUD,20080227,212700,2.1069,2.1069,2.1059,2.1059
GBPAUD,20080227,212800,2.1058,2.1058,2.1044,2.1044
GBPAUD,20080227,212900,2.1043,2.1043,2.1037,2.1037
GBPAUD,20080227,213000,2.1036,2.1038,2.1031,2.1038
GBPAUD,20080227,213100,2.1037,2.1037,2.1033,2.1033
GBPAUD,20080227,213200,2.1035,2.1043,2.1035,2.1043
GBPAUD,20080227,213300,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080227,213400,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080227,213500,2.1047,2.1048,2.1044,2.1044
GBPAUD,20080227,213600,2.1042,2.1042,2.1029,2.1029
GBPAUD,20080227,213700,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080227,213800,2.1027,2.1027,2.1021,2.1021
GBPAUD,20080227,213900,2.1020,2.1021,2.1018,2.1018
GBPAUD,20080227,214000,2.1014,2.1015,2.1012,2.1015
GBPAUD,20080227,214100,2.1016,2.1021,2.1016,2.1021
GBPAUD,20080227,214200,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080227,214300,2.1023,2.1024,2.1023,2.1023
GBPAUD,20080227,214400,2.1022,2.1025,2.1022,2.1025
GBPAUD,20080227,214500,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080227,214600,2.1026,2.1026,2.1023,2.1025
GBPAUD,20080227,214700,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080227,214800,2.1025,2.1026,2.1025,2.1025
GBPAUD,20080227,214900,2.1024,2.1024,2.1022,2.1022
GBPAUD,20080227,215000,2.1022,2.1023,2.1018,2.1019
GBPAUD,20080227,215100,2.1020,2.1022,2.1019,2.1021
GBPAUD,20080227,215200,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080227,215300,2.1022,2.1022,2.1019,2.1019
GBPAUD,20080227,215400,2.1019,2.1019,2.1014,2.1016
GBPAUD,20080227,215500,2.1018,2.1018,2.1015,2.1017
GBPAUD,20080227,215600,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080227,215700,2.1018,2.1018,2.1015,2.1015
GBPAUD,20080227,215800,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080227,215900,2.1015,2.1017,2.1015,2.1017
GBPAUD,20080227,220000,2.1018,2.1022,2.1018,2.1022
GBPAUD,20080227,220100,2.1021,2.1021,2.1019,2.1021
GBPAUD,20080227,220200,2.1022,2.1024,2.1022,2.1024
GBPAUD,20080227,220300,2.1023,2.1023,2.1021,2.1021
GBPAUD,20080227,220400,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080227,220500,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080227,220600,2.1021,2.1022,2.1021,2.1021
GBPAUD,20080227,220700,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080227,220800,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080227,220900,2.1018,2.1021,2.1018,2.1021
GBPAUD,20080227,221000,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080227,221100,2.1022,2.1022,2.1019,2.1019
GBPAUD,20080227,221200,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080227,221300,2.1018,2.1018,2.1010,2.1010
GBPAUD,20080227,221400,2.1010,2.1012,2.1010,2.1012
GBPAUD,20080227,221500,2.1013,2.1014,2.1013,2.1014
GBPAUD,20080227,221600,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080227,221700,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080227,221800,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080227,221900,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080227,222000,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080227,222100,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080227,222200,2.1010,2.1010,2.1005,2.1006
GBPAUD,20080227,222300,2.1007,2.1010,2.1007,2.1007
GBPAUD,20080227,222400,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080227,222500,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080227,222600,2.1005,2.1014,2.1005,2.1014
GBPAUD,20080227,222700,2.1013,2.1014,2.1012,2.1014
GBPAUD,20080227,222800,2.1016,2.1016,2.1016,2.1016
GBPAUD,20080227,222900,2.1015,2.1016,2.1015,2.1016
GBPAUD,20080227,223000,2.1016,2.1016,2.1015,2.1016
GBPAUD,20080227,223100,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080227,223200,2.1016,2.1016,2.1015,2.1016
GBPAUD,20080227,223300,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080227,223400,2.1013,2.1013,2.1010,2.1010
GBPAUD,20080227,223500,2.1012,2.1013,2.1012,2.1013
GBPAUD,20080227,223600,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080227,223700,2.1016,2.1022,2.1016,2.1022
GBPAUD,20080227,223800,2.1023,2.1025,2.1018,2.1018
GBPAUD,20080227,223900,2.1019,2.1019,2.1018,2.1019
GBPAUD,20080227,224000,2.1019,2.1019,2.1018,2.1019
GBPAUD,20080227,224100,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080227,224200,2.1023,2.1028,2.1023,2.1028
GBPAUD,20080227,224300,2.1029,2.1029,2.1029,2.1029
GBPAUD,20080227,224400,2.1030,2.1030,2.1025,2.1025
GBPAUD,20080227,224500,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080227,224600,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080227,224700,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080227,224800,2.1026,2.1026,2.1025,2.1026
GBPAUD,20080227,224900,2.1026,2.1027,2.1026,2.1027
GBPAUD,20080227,225000,2.1027,2.1030,2.1027,2.1030
GBPAUD,20080227,225100,2.1029,2.1029,2.1028,2.1029
GBPAUD,20080227,225200,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080227,225300,2.1033,2.1039,2.1033,2.1039
GBPAUD,20080227,225400,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080227,225500,2.1043,2.1049,2.1043,2.1047
GBPAUD,20080227,225600,2.1047,2.1050,2.1047,2.1048
GBPAUD,20080227,225700,2.1047,2.1047,2.1042,2.1042
GBPAUD,20080227,225800,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080227,225900,2.1040,2.1041,2.1038,2.1038
GBPAUD,20080227,230000,2.1037,2.1040,2.1037,2.1040
GBPAUD,20080227,230100,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080227,230200,2.1043,2.1048,2.1043,2.1047
GBPAUD,20080227,230300,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080227,230400,2.1051,2.1058,2.1051,2.1056
GBPAUD,20080227,230500,2.1055,2.1058,2.1055,2.1058
GBPAUD,20080227,230600,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080227,230700,2.1059,2.1059,2.1057,2.1057
GBPAUD,20080227,230800,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080227,230900,2.1056,2.1060,2.1056,2.1060
GBPAUD,20080227,231000,2.1059,2.1059,2.1059,2.1059
GBPAUD,20080227,231100,2.1058,2.1058,2.1054,2.1054
GBPAUD,20080227,231200,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080227,231300,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080227,231400,2.1053,2.1055,2.1053,2.1055
GBPAUD,20080227,231500,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080227,231600,2.1057,2.1057,2.1053,2.1053
GBPAUD,20080227,231700,2.1052,2.1052,2.1052,2.1052
GBPAUD,20080227,231800,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080227,231900,2.1050,2.1053,2.1050,2.1053
GBPAUD,20080227,232000,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080227,232100,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080227,232200,2.1056,2.1056,2.1055,2.1056
GBPAUD,20080227,232300,2.1055,2.1060,2.1055,2.1060
GBPAUD,20080227,232400,2.1061,2.1062,2.1061,2.1062
GBPAUD,20080227,232500,2.1061,2.1065,2.1061,2.1065
GBPAUD,20080227,232600,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080227,232700,2.1068,2.1071,2.1068,2.1071
GBPAUD,20080227,232800,2.1072,2.1074,2.1072,2.1073
GBPAUD,20080227,232900,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080227,233000,2.1070,2.1070,2.1064,2.1064
GBPAUD,20080227,233100,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080227,233200,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080227,233300,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080227,233400,2.1060,2.1061,2.1058,2.1058
GBPAUD,20080227,233500,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080227,233600,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080227,233700,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080227,233800,2.1054,2.1054,2.1050,2.1050
GBPAUD,20080227,233900,2.1052,2.1053,2.1052,2.1053
GBPAUD,20080227,234000,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080227,234100,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080227,234200,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080227,234300,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080227,234400,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080227,234500,2.1058,2.1059,2.1058,2.1059
GBPAUD,20080227,234600,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080227,234700,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080227,234800,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080227,234900,2.1065,2.1065,2.1064,2.1065
GBPAUD,20080227,235000,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080227,235100,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080227,235200,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080227,235300,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080227,235400,2.1067,2.1067,2.1063,2.1063
GBPAUD,20080227,235500,2.1062,2.1062,2.1061,2.1061
GBPAUD,20080227,235600,2.1062,2.1062,2.1059,2.1059
GBPAUD,20080227,235700,2.1059,2.1060,2.1059,2.1060
GBPAUD,20080227,235800,2.1060,2.1063,2.1060,2.1063
GBPAUD,20080227,235900,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080228,000000,2.1065,2.1067,2.1065,2.1066
GBPNZD,20080227,000100,2.4309,2.4312,2.4309,2.4312
GBPNZD,20080227,000200,2.4311,2.4311,2.4308,2.4308
GBPNZD,20080227,000300,2.4310,2.4315,2.4310,2.4313
GBPNZD,20080227,000400,2.4312,2.4318,2.4312,2.4312
GBPNZD,20080227,000500,2.4309,2.4311,2.4309,2.4310
GBPNZD,20080227,000600,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080227,000700,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080227,000800,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080227,000900,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080227,001000,2.4313,2.4322,2.4313,2.4322
GBPNZD,20080227,001100,2.4322,2.4322,2.4320,2.4320
GBPNZD,20080227,001200,2.4320,2.4321,2.4318,2.4321
GBPNZD,20080227,001300,2.4321,2.4321,2.4319,2.4319
GBPNZD,20080227,001400,2.4319,2.4319,2.4316,2.4316
GBPNZD,20080227,001500,2.4317,2.4326,2.4317,2.4326
GBPNZD,20080227,001600,2.4326,2.4328,2.4326,2.4327
GBPNZD,20080227,001700,2.4326,2.4330,2.4326,2.4330
GBPNZD,20080227,001800,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080227,001900,2.4330,2.4332,2.4329,2.4330
GBPNZD,20080227,002000,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080227,002100,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080227,002200,2.4332,2.4335,2.4332,2.4332
GBPNZD,20080227,002300,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080227,002400,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080227,002500,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080227,002600,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080227,002700,2.4334,2.4336,2.4332,2.4332
GBPNZD,20080227,002800,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080227,002900,2.4332,2.4332,2.4330,2.4331
GBPNZD,20080227,003000,2.4332,2.4336,2.4332,2.4336
GBPNZD,20080227,003100,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080227,003200,2.4332,2.4332,2.4331,2.4332
GBPNZD,20080227,003300,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080227,003400,2.4332,2.4332,2.4328,2.4328
GBPNZD,20080227,003500,2.4327,2.4330,2.4327,2.4330
GBPNZD,20080227,003600,2.4330,2.4330,2.4326,2.4326
GBPNZD,20080227,003700,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080227,003800,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080227,003900,2.4324,2.4326,2.4324,2.4326
GBPNZD,20080227,004000,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080227,004100,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080227,004200,2.4328,2.4332,2.4327,2.4332
GBPNZD,20080227,004300,2.4333,2.4339,2.4333,2.4339
GBPNZD,20080227,004400,2.4339,2.4339,2.4338,2.4338
GBPNZD,20080227,004500,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080227,004600,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080227,004700,2.4339,2.4341,2.4337,2.4341
GBPNZD,20080227,004800,2.4340,2.4340,2.4337,2.4337
GBPNZD,20080227,004900,2.4337,2.4337,2.4334,2.4336
GBPNZD,20080227,005000,2.4338,2.4341,2.4338,2.4341
GBPNZD,20080227,005100,2.4340,2.4340,2.4339,2.4339
GBPNZD,20080227,005200,2.4339,2.4339,2.4336,2.4336
GBPNZD,20080227,005300,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080227,005400,2.4332,2.4333,2.4332,2.4332
GBPNZD,20080227,005500,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080227,005600,2.4334,2.4339,2.4334,2.4334
GBPNZD,20080227,005700,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080227,005800,2.4335,2.4339,2.4335,2.4339
GBPNZD,20080227,005900,2.4339,2.4339,2.4330,2.4330
GBPNZD,20080227,010000,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080227,010100,2.4331,2.4332,2.4327,2.4327
GBPNZD,20080227,010200,2.4326,2.4326,2.4311,2.4311
GBPNZD,20080227,010300,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080227,010400,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080227,010500,2.4316,2.4319,2.4316,2.4319
GBPNZD,20080227,010600,2.4319,2.4320,2.4318,2.4320
GBPNZD,20080227,010700,2.4322,2.4323,2.4319,2.4319
GBPNZD,20080227,010800,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080227,010900,2.4318,2.4323,2.4318,2.4323
GBPNZD,20080227,011000,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080227,011100,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080227,011200,2.4323,2.4324,2.4323,2.4324
GBPNZD,20080227,011300,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,011400,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,011500,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,011600,2.4325,2.4337,2.4325,2.4337
GBPNZD,20080227,011700,2.4341,2.4345,2.4339,2.4345
GBPNZD,20080227,011800,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080227,011900,2.4348,2.4353,2.4348,2.4353
GBPNZD,20080227,012000,2.4352,2.4357,2.4351,2.4357
GBPNZD,20080227,012100,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080227,012200,2.4357,2.4357,2.4357,2.4357
GBPNZD,20080227,012300,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080227,012400,2.4358,2.4359,2.4358,2.4358
GBPNZD,20080227,012500,2.4357,2.4357,2.4344,2.4344
GBPNZD,20080227,012600,2.4342,2.4342,2.4340,2.4341
GBPNZD,20080227,012700,2.4342,2.4346,2.4342,2.4346
GBPNZD,20080227,012800,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080227,012900,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080227,013000,2.4348,2.4348,2.4346,2.4346
GBPNZD,20080227,013100,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080227,013200,2.4351,2.4362,2.4351,2.4362
GBPNZD,20080227,013300,2.4363,2.4363,2.4362,2.4362
GBPNZD,20080227,013400,2.4363,2.4364,2.4358,2.4358
GBPNZD,20080227,013500,2.4354,2.4354,2.4350,2.4353
GBPNZD,20080227,013600,2.4355,2.4358,2.4355,2.4356
GBPNZD,20080227,013700,2.4355,2.4355,2.4345,2.4345
GBPNZD,20080227,013800,2.4345,2.4348,2.4345,2.4348
GBPNZD,20080227,013900,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080227,014000,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080227,014100,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080227,014200,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080227,014300,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080227,014400,2.4353,2.4354,2.4353,2.4353
GBPNZD,20080227,014500,2.4352,2.4353,2.4351,2.4351
GBPNZD,20080227,014600,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080227,014700,2.4351,2.4352,2.4351,2.4352
GBPNZD,20080227,014800,2.4352,2.4353,2.4352,2.4353
GBPNZD,20080227,014900,2.4355,2.4361,2.4355,2.4361
GBPNZD,20080227,015000,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080227,015100,2.4367,2.4374,2.4367,2.4372
GBPNZD,20080227,015200,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080227,015300,2.4372,2.4372,2.4359,2.4359
GBPNZD,20080227,015400,2.4359,2.4362,2.4359,2.4362
GBPNZD,20080227,015500,2.4364,2.4364,2.4362,2.4363
GBPNZD,20080227,015600,2.4366,2.4379,2.4366,2.4379
GBPNZD,20080227,015700,2.4382,2.4403,2.4382,2.4399
GBPNZD,20080227,015800,2.4398,2.4403,2.4397,2.4403
GBPNZD,20080227,015900,2.4405,2.4414,2.4405,2.4414
GBPNZD,20080227,020000,2.4416,2.4416,2.4409,2.4410
GBPNZD,20080227,020100,2.4407,2.4407,2.4402,2.4402
GBPNZD,20080227,020200,2.4401,2.4401,2.4392,2.4392
GBPNZD,20080227,020300,2.4388,2.4388,2.4388,2.4388
GBPNZD,20080227,020400,2.4388,2.4393,2.4388,2.4393
GBPNZD,20080227,020500,2.4397,2.4402,2.4397,2.4401
GBPNZD,20080227,020600,2.4400,2.4400,2.4398,2.4398
GBPNZD,20080227,020700,2.4398,2.4399,2.4397,2.4399
GBPNZD,20080227,020800,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080227,020900,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080227,021000,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080227,021100,2.4403,2.4403,2.4400,2.4400
GBPNZD,20080227,021200,2.4400,2.4400,2.4397,2.4397
GBPNZD,20080227,021300,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080227,021400,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080227,021500,2.4400,2.4406,2.4400,2.4406
GBPNZD,20080227,021600,2.4407,2.4407,2.4403,2.4403
GBPNZD,20080227,021700,2.4401,2.4401,2.4399,2.4399
GBPNZD,20080227,021800,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080227,021900,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080227,022000,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080227,022100,2.4396,2.4396,2.4388,2.4388
GBPNZD,20080227,022200,2.4387,2.4387,2.4381,2.4381
GBPNZD,20080227,022300,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080227,022400,2.4383,2.4390,2.4383,2.4390
GBPNZD,20080227,022500,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080227,022600,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080227,022700,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,022800,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,022900,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,023000,2.4392,2.4392,2.4391,2.4391
GBPNZD,20080227,023100,2.4391,2.4391,2.4383,2.4383
GBPNZD,20080227,023200,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080227,023300,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080227,023400,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080227,023500,2.4386,2.4386,2.4386,2.4386
GBPNZD,20080227,023600,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080227,023700,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080227,023800,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080227,023900,2.4385,2.4385,2.4376,2.4376
GBPNZD,20080227,024000,2.4372,2.4375,2.4369,2.4375
GBPNZD,20080227,024100,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080227,024200,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080227,024300,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080227,024400,2.4378,2.4378,2.4377,2.4378
GBPNZD,20080227,024500,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080227,024600,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080227,024700,2.4379,2.4386,2.4379,2.4386
GBPNZD,20080227,024800,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080227,024900,2.4388,2.4392,2.4388,2.4392
GBPNZD,20080227,025000,2.4391,2.4391,2.4389,2.4389
GBPNZD,20080227,025100,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080227,025200,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080227,025300,2.4379,2.4379,2.4373,2.4373
GBPNZD,20080227,025400,2.4372,2.4373,2.4372,2.4373
GBPNZD,20080227,025500,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080227,025600,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080227,025700,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080227,025800,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080227,025900,2.4381,2.4381,2.4380,2.4381
GBPNZD,20080227,030000,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080227,030100,2.4388,2.4392,2.4388,2.4390
GBPNZD,20080227,030200,2.4390,2.4414,2.4390,2.4414
GBPNZD,20080227,030300,2.4413,2.4413,2.4398,2.4398
GBPNZD,20080227,030400,2.4397,2.4402,2.4397,2.4402
GBPNZD,20080227,030500,2.4403,2.4423,2.4403,2.4423
GBPNZD,20080227,030600,2.4425,2.4425,2.4418,2.4421
GBPNZD,20080227,030700,2.4423,2.4423,2.4408,2.4413
GBPNZD,20080227,030800,2.4412,2.4412,2.4395,2.4395
GBPNZD,20080227,030900,2.4390,2.4390,2.4381,2.4381
GBPNZD,20080227,031000,2.4385,2.4386,2.4381,2.4381
GBPNZD,20080227,031100,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080227,031200,2.4385,2.4392,2.4385,2.4392
GBPNZD,20080227,031300,2.4394,2.4400,2.4394,2.4400
GBPNZD,20080227,031400,2.4402,2.4402,2.4391,2.4391
GBPNZD,20080227,031500,2.4389,2.4389,2.4381,2.4382
GBPNZD,20080227,031600,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080227,031700,2.4382,2.4382,2.4379,2.4379
GBPNZD,20080227,031800,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080227,031900,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080227,032000,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080227,032100,2.4376,2.4385,2.4376,2.4385
GBPNZD,20080227,032200,2.4386,2.4386,2.4386,2.4386
GBPNZD,20080227,032300,2.4386,2.4386,2.4376,2.4378
GBPNZD,20080227,032400,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080227,032500,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080227,032600,2.4373,2.4373,2.4362,2.4362
GBPNZD,20080227,032700,2.4365,2.4370,2.4365,2.4370
GBPNZD,20080227,032800,2.4374,2.4374,2.4371,2.4371
GBPNZD,20080227,032900,2.4369,2.4371,2.4365,2.4365
GBPNZD,20080227,033000,2.4362,2.4362,2.4359,2.4359
GBPNZD,20080227,033100,2.4359,2.4359,2.4357,2.4357
GBPNZD,20080227,033200,2.4357,2.4357,2.4355,2.4355
GBPNZD,20080227,033300,2.4356,2.4356,2.4354,2.4354
GBPNZD,20080227,033400,2.4353,2.4357,2.4352,2.4354
GBPNZD,20080227,033500,2.4356,2.4358,2.4356,2.4358
GBPNZD,20080227,033600,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080227,033700,2.4358,2.4364,2.4358,2.4364
GBPNZD,20080227,033800,2.4367,2.4369,2.4365,2.4365
GBPNZD,20080227,033900,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080227,034000,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080227,034100,2.4366,2.4379,2.4366,2.4379
GBPNZD,20080227,034200,2.4384,2.4384,2.4378,2.4378
GBPNZD,20080227,034300,2.4376,2.4376,2.4368,2.4368
GBPNZD,20080227,034400,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080227,034500,2.4368,2.4370,2.4365,2.4370
GBPNZD,20080227,034600,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080227,034700,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080227,034800,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080227,034900,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080227,035000,2.4372,2.4372,2.4367,2.4367
GBPNZD,20080227,035100,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080227,035200,2.4372,2.4372,2.4370,2.4370
GBPNZD,20080227,035300,2.4370,2.4370,2.4370,2.4370
GBPNZD,20080227,035400,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080227,035500,2.4369,2.4372,2.4369,2.4372
GBPNZD,20080227,035600,2.4372,2.4372,2.4370,2.4371
GBPNZD,20080227,035700,2.4372,2.4374,2.4372,2.4373
GBPNZD,20080227,035800,2.4373,2.4375,2.4373,2.4375
GBPNZD,20080227,035900,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080227,040000,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080227,040100,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080227,040200,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080227,040300,2.4376,2.4380,2.4376,2.4380
GBPNZD,20080227,040400,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080227,040500,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080227,040600,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080227,040700,2.4383,2.4386,2.4383,2.4386
GBPNZD,20080227,040800,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080227,040900,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080227,041000,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080227,041100,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080227,041200,2.4393,2.4394,2.4393,2.4394
GBPNZD,20080227,041300,2.4394,2.4394,2.4393,2.4393
GBPNZD,20080227,041400,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,041500,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,041600,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,041700,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,041800,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,041900,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,042000,2.4392,2.4395,2.4392,2.4395
GBPNZD,20080227,042100,2.4396,2.4397,2.4395,2.4395
GBPNZD,20080227,042200,2.4393,2.4393,2.4387,2.4387
GBPNZD,20080227,042300,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080227,042400,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080227,042500,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080227,042600,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080227,042700,2.4383,2.4384,2.4383,2.4384
GBPNZD,20080227,042800,2.4385,2.4385,2.4383,2.4384
GBPNZD,20080227,042900,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080227,043000,2.4383,2.4388,2.4383,2.4388
GBPNZD,20080227,043100,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080227,043200,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080227,043300,2.4379,2.4381,2.4378,2.4381
GBPNZD,20080227,043400,2.4380,2.4380,2.4372,2.4374
GBPNZD,20080227,043500,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080227,043600,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080227,043700,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080227,043800,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080227,043900,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080227,044000,2.4381,2.4385,2.4381,2.4385
GBPNZD,20080227,044100,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080227,044200,2.4384,2.4386,2.4384,2.4385
GBPNZD,20080227,044300,2.4385,2.4390,2.4385,2.4390
GBPNZD,20080227,044400,2.4391,2.4396,2.4391,2.4396
GBPNZD,20080227,044500,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080227,044600,2.4396,2.4399,2.4395,2.4399
GBPNZD,20080227,044700,2.4400,2.4403,2.4400,2.4403
GBPNZD,20080227,044800,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080227,044900,2.4405,2.4407,2.4405,2.4407
GBPNZD,20080227,045000,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080227,045100,2.4409,2.4409,2.4408,2.4409
GBPNZD,20080227,045200,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080227,045300,2.4406,2.4406,2.4402,2.4402
GBPNZD,20080227,045400,2.4400,2.4400,2.4392,2.4394
GBPNZD,20080227,045500,2.4392,2.4392,2.4387,2.4389
GBPNZD,20080227,045600,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080227,045700,2.4390,2.4391,2.4390,2.4391
GBPNZD,20080227,045800,2.4392,2.4394,2.4392,2.4394
GBPNZD,20080227,045900,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080227,050000,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080227,050100,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080227,050200,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080227,050300,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080227,050400,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080227,050500,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080227,050600,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080227,050700,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080227,050800,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080227,050900,2.4394,2.4395,2.4394,2.4395
GBPNZD,20080227,051000,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080227,051100,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080227,051200,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080227,051300,2.4395,2.4395,2.4392,2.4392
GBPNZD,20080227,051400,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080227,051500,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080227,051600,2.4390,2.4391,2.4390,2.4391
GBPNZD,20080227,051700,2.4392,2.4394,2.4392,2.4392
GBPNZD,20080227,051800,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080227,051900,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080227,052000,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080227,052100,2.4392,2.4392,2.4388,2.4388
GBPNZD,20080227,052200,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080227,052300,2.4382,2.4382,2.4376,2.4376
GBPNZD,20080227,052400,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080227,052500,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080227,052600,2.4373,2.4376,2.4373,2.4376
GBPNZD,20080227,052700,2.4377,2.4377,2.4376,2.4376
GBPNZD,20080227,052800,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080227,052900,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080227,053000,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080227,053100,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080227,053200,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080227,053300,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080227,053400,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080227,053500,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080227,053600,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080227,053700,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080227,053800,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080227,053900,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080227,054000,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080227,054100,2.4376,2.4377,2.4376,2.4376
GBPNZD,20080227,054200,2.4376,2.4376,2.4375,2.4376
GBPNZD,20080227,054300,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080227,054400,2.4379,2.4380,2.4379,2.4379
GBPNZD,20080227,054500,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080227,054600,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080227,054700,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080227,054800,2.4381,2.4381,2.4380,2.4380
GBPNZD,20080227,054900,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080227,055000,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080227,055100,2.4382,2.4382,2.4369,2.4369
GBPNZD,20080227,055200,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080227,055300,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080227,055400,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080227,055500,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080227,055600,2.4358,2.4360,2.4358,2.4359
GBPNZD,20080227,055700,2.4359,2.4359,2.4359,2.4359
GBPNZD,20080227,055800,2.4359,2.4359,2.4359,2.4359
GBPNZD,20080227,055900,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080227,060000,2.4355,2.4355,2.4353,2.4353
GBPNZD,20080227,060100,2.4353,2.4353,2.4351,2.4353
GBPNZD,20080227,060200,2.4355,2.4355,2.4355,2.4355
GBPNZD,20080227,060300,2.4355,2.4355,2.4353,2.4353
GBPNZD,20080227,060400,2.4354,2.4357,2.4354,2.4357
GBPNZD,20080227,060500,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080227,060600,2.4358,2.4360,2.4357,2.4360
GBPNZD,20080227,060700,2.4361,2.4367,2.4361,2.4367
GBPNZD,20080227,060800,2.4369,2.4377,2.4369,2.4377
GBPNZD,20080227,060900,2.4375,2.4375,2.4366,2.4366
GBPNZD,20080227,061000,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080227,061100,2.4365,2.4365,2.4364,2.4364
GBPNZD,20080227,061200,2.4364,2.4364,2.4362,2.4362
GBPNZD,20080227,061300,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080227,061400,2.4358,2.4358,2.4352,2.4352
GBPNZD,20080227,061500,2.4348,2.4350,2.4345,2.4345
GBPNZD,20080227,061600,2.4345,2.4345,2.4344,2.4344
GBPNZD,20080227,061700,2.4342,2.4347,2.4341,2.4347
GBPNZD,20080227,061800,2.4348,2.4353,2.4348,2.4349
GBPNZD,20080227,061900,2.4348,2.4348,2.4345,2.4346
GBPNZD,20080227,062000,2.4347,2.4348,2.4347,2.4348
GBPNZD,20080227,062100,2.4348,2.4348,2.4346,2.4346
GBPNZD,20080227,062200,2.4346,2.4349,2.4346,2.4349
GBPNZD,20080227,062300,2.4350,2.4355,2.4350,2.4355
GBPNZD,20080227,062400,2.4357,2.4364,2.4357,2.4364
GBPNZD,20080227,062500,2.4367,2.4372,2.4367,2.4371
GBPNZD,20080227,062600,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080227,062700,2.4372,2.4372,2.4367,2.4367
GBPNZD,20080227,062800,2.4367,2.4367,2.4364,2.4364
GBPNZD,20080227,062900,2.4364,2.4364,2.4362,2.4362
GBPNZD,20080227,063000,2.4364,2.4365,2.4364,2.4365
GBPNZD,20080227,063100,2.4365,2.4365,2.4363,2.4363
GBPNZD,20080227,063200,2.4362,2.4362,2.4355,2.4355
GBPNZD,20080227,063300,2.4355,2.4355,2.4351,2.4351
GBPNZD,20080227,063400,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080227,063500,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080227,063600,2.4351,2.4351,2.4348,2.4348
GBPNZD,20080227,063700,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080227,063800,2.4346,2.4346,2.4341,2.4341
GBPNZD,20080227,063900,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080227,064000,2.4343,2.4343,2.4343,2.4343
GBPNZD,20080227,064100,2.4341,2.4341,2.4334,2.4334
GBPNZD,20080227,064200,2.4332,2.4332,2.4326,2.4326
GBPNZD,20080227,064300,2.4328,2.4330,2.4328,2.4330
GBPNZD,20080227,064400,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080227,064500,2.4330,2.4336,2.4330,2.4336
GBPNZD,20080227,064600,2.4337,2.4347,2.4337,2.4347
GBPNZD,20080227,064700,2.4348,2.4351,2.4347,2.4347
GBPNZD,20080227,064800,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080227,064900,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080227,065000,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080227,065100,2.4346,2.4354,2.4346,2.4354
GBPNZD,20080227,065200,2.4355,2.4357,2.4353,2.4355
GBPNZD,20080227,065300,2.4358,2.4369,2.4358,2.4369
GBPNZD,20080227,065400,2.4371,2.4371,2.4361,2.4361
GBPNZD,20080227,065500,2.4359,2.4360,2.4354,2.4354
GBPNZD,20080227,065600,2.4353,2.4353,2.4347,2.4347
GBPNZD,20080227,065700,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080227,065800,2.4344,2.4344,2.4334,2.4334
GBPNZD,20080227,065900,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080227,070000,2.4332,2.4339,2.4332,2.4339
GBPNZD,20080227,070100,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080227,070200,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080227,070300,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080227,070400,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080227,070500,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080227,070600,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080227,070700,2.4332,2.4337,2.4332,2.4337
GBPNZD,20080227,070800,2.4341,2.4343,2.4337,2.4337
GBPNZD,20080227,070900,2.4337,2.4339,2.4336,2.4339
GBPNZD,20080227,071000,2.4340,2.4343,2.4340,2.4342
GBPNZD,20080227,071100,2.4343,2.4343,2.4340,2.4340
GBPNZD,20080227,071200,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080227,071300,2.4344,2.4344,2.4339,2.4339
GBPNZD,20080227,071400,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080227,071500,2.4337,2.4341,2.4337,2.4340
GBPNZD,20080227,071600,2.4340,2.4340,2.4338,2.4338
GBPNZD,20080227,071700,2.4338,2.4341,2.4338,2.4341
GBPNZD,20080227,071800,2.4341,2.4359,2.4341,2.4359
GBPNZD,20080227,071900,2.4360,2.4364,2.4360,2.4364
GBPNZD,20080227,072000,2.4365,2.4366,2.4363,2.4363
GBPNZD,20080227,072100,2.4362,2.4362,2.4347,2.4347
GBPNZD,20080227,072200,2.4348,2.4354,2.4346,2.4354
GBPNZD,20080227,072300,2.4352,2.4354,2.4348,2.4354
GBPNZD,20080227,072400,2.4353,2.4357,2.4353,2.4357
GBPNZD,20080227,072500,2.4358,2.4361,2.4358,2.4361
GBPNZD,20080227,072600,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080227,072700,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080227,072800,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080227,072900,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080227,073000,2.4361,2.4361,2.4358,2.4359
GBPNZD,20080227,073100,2.4360,2.4364,2.4360,2.4364
GBPNZD,20080227,073200,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080227,073300,2.4359,2.4359,2.4358,2.4358
GBPNZD,20080227,073400,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080227,073500,2.4357,2.4357,2.4355,2.4355
GBPNZD,20080227,073600,2.4353,2.4353,2.4346,2.4346
GBPNZD,20080227,073700,2.4344,2.4350,2.4343,2.4350
GBPNZD,20080227,073800,2.4352,2.4358,2.4352,2.4358
GBPNZD,20080227,073900,2.4359,2.4367,2.4359,2.4367
GBPNZD,20080227,074000,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080227,074100,2.4360,2.4367,2.4360,2.4367
GBPNZD,20080227,074200,2.4368,2.4368,2.4366,2.4367
GBPNZD,20080227,074300,2.4365,2.4365,2.4360,2.4360
GBPNZD,20080227,074400,2.4357,2.4357,2.4354,2.4354
GBPNZD,20080227,074500,2.4353,2.4353,2.4347,2.4347
GBPNZD,20080227,074600,2.4346,2.4354,2.4344,2.4354
GBPNZD,20080227,074700,2.4355,2.4355,2.4339,2.4339
GBPNZD,20080227,074800,2.4340,2.4341,2.4340,2.4340
GBPNZD,20080227,074900,2.4337,2.4339,2.4334,2.4339
GBPNZD,20080227,075000,2.4340,2.4343,2.4340,2.4343
GBPNZD,20080227,075100,2.4344,2.4353,2.4344,2.4353
GBPNZD,20080227,075200,2.4354,2.4354,2.4348,2.4348
GBPNZD,20080227,075300,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080227,075400,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080227,075500,2.4350,2.4351,2.4350,2.4350
GBPNZD,20080227,075600,2.4350,2.4350,2.4346,2.4346
GBPNZD,20080227,075700,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080227,075800,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080227,075900,2.4346,2.4346,2.4335,2.4336
GBPNZD,20080227,080000,2.4338,2.4344,2.4338,2.4344
GBPNZD,20080227,080100,2.4345,2.4348,2.4345,2.4348
GBPNZD,20080227,080200,2.4350,2.4350,2.4338,2.4338
GBPNZD,20080227,080300,2.4336,2.4336,2.4329,2.4329
GBPNZD,20080227,080400,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080227,080500,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080227,080600,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080227,080700,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080227,080800,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080227,080900,2.4333,2.4338,2.4333,2.4337
GBPNZD,20080227,081000,2.4336,2.4341,2.4336,2.4340
GBPNZD,20080227,081100,2.4344,2.4352,2.4344,2.4352
GBPNZD,20080227,081200,2.4353,2.4353,2.4348,2.4352
GBPNZD,20080227,081300,2.4354,2.4356,2.4354,2.4356
GBPNZD,20080227,081400,2.4357,2.4364,2.4357,2.4364
GBPNZD,20080227,081500,2.4364,2.4365,2.4361,2.4361
GBPNZD,20080227,081600,2.4360,2.4361,2.4358,2.4361
GBPNZD,20080227,081700,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080227,081800,2.4366,2.4373,2.4366,2.4373
GBPNZD,20080227,081900,2.4374,2.4383,2.4374,2.4383
GBPNZD,20080227,082000,2.4382,2.4382,2.4379,2.4379
GBPNZD,20080227,082100,2.4378,2.4385,2.4378,2.4381
GBPNZD,20080227,082200,2.4383,2.4384,2.4378,2.4378
GBPNZD,20080227,082300,2.4377,2.4377,2.4370,2.4370
GBPNZD,20080227,082400,2.4371,2.4372,2.4370,2.4370
GBPNZD,20080227,082500,2.4370,2.4372,2.4370,2.4372
GBPNZD,20080227,082600,2.4373,2.4377,2.4373,2.4377
GBPNZD,20080227,082700,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080227,082800,2.4380,2.4385,2.4380,2.4385
GBPNZD,20080227,082900,2.4383,2.4390,2.4383,2.4386
GBPNZD,20080227,083000,2.4387,2.4387,2.4378,2.4378
GBPNZD,20080227,083100,2.4375,2.4386,2.4375,2.4385
GBPNZD,20080227,083200,2.4385,2.4390,2.4385,2.4385
GBPNZD,20080227,083300,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080227,083400,2.4382,2.4382,2.4374,2.4375
GBPNZD,20080227,083500,2.4374,2.4386,2.4374,2.4386
GBPNZD,20080227,083600,2.4387,2.4392,2.4387,2.4390
GBPNZD,20080227,083700,2.4389,2.4390,2.4383,2.4383
GBPNZD,20080227,083800,2.4383,2.4390,2.4383,2.4390
GBPNZD,20080227,083900,2.4388,2.4388,2.4384,2.4384
GBPNZD,20080227,084000,2.4385,2.4392,2.4385,2.4392
GBPNZD,20080227,084100,2.4392,2.4392,2.4380,2.4380
GBPNZD,20080227,084200,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080227,084300,2.4382,2.4382,2.4378,2.4381
GBPNZD,20080227,084400,2.4379,2.4384,2.4379,2.4384
GBPNZD,20080227,084500,2.4385,2.4390,2.4385,2.4390
GBPNZD,20080227,084600,2.4390,2.4390,2.4385,2.4387
GBPNZD,20080227,084700,2.4388,2.4390,2.4382,2.4385
GBPNZD,20080227,084800,2.4386,2.4392,2.4386,2.4392
GBPNZD,20080227,084900,2.4392,2.4392,2.4383,2.4383
GBPNZD,20080227,085000,2.4382,2.4388,2.4382,2.4387
GBPNZD,20080227,085100,2.4385,2.4391,2.4385,2.4388
GBPNZD,20080227,085200,2.4385,2.4389,2.4384,2.4389
GBPNZD,20080227,085300,2.4393,2.4400,2.4393,2.4400
GBPNZD,20080227,085400,2.4402,2.4402,2.4397,2.4397
GBPNZD,20080227,085500,2.4395,2.4395,2.4389,2.4389
GBPNZD,20080227,085600,2.4388,2.4388,2.4386,2.4388
GBPNZD,20080227,085700,2.4386,2.4386,2.4378,2.4379
GBPNZD,20080227,085800,2.4381,2.4381,2.4375,2.4376
GBPNZD,20080227,085900,2.4376,2.4379,2.4376,2.4379
GBPNZD,20080227,090000,2.4380,2.4380,2.4375,2.4375
GBPNZD,20080227,090100,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080227,090200,2.4377,2.4385,2.4377,2.4378
GBPNZD,20080227,090300,2.4376,2.4378,2.4376,2.4377
GBPNZD,20080227,090400,2.4379,2.4381,2.4371,2.4371
GBPNZD,20080227,090500,2.4370,2.4370,2.4362,2.4362
GBPNZD,20080227,090600,2.4361,2.4369,2.4361,2.4369
GBPNZD,20080227,090700,2.4370,2.4381,2.4370,2.4381
GBPNZD,20080227,090800,2.4385,2.4388,2.4385,2.4386
GBPNZD,20080227,090900,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080227,091000,2.4385,2.4396,2.4385,2.4392
GBPNZD,20080227,091100,2.4391,2.4391,2.4383,2.4383
GBPNZD,20080227,091200,2.4381,2.4381,2.4376,2.4376
GBPNZD,20080227,091300,2.4374,2.4374,2.4371,2.4372
GBPNZD,20080227,091400,2.4375,2.4383,2.4375,2.4381
GBPNZD,20080227,091500,2.4380,2.4380,2.4376,2.4377
GBPNZD,20080227,091600,2.4376,2.4380,2.4372,2.4380
GBPNZD,20080227,091700,2.4378,2.4378,2.4372,2.4372
GBPNZD,20080227,091800,2.4371,2.4376,2.4371,2.4376
GBPNZD,20080227,091900,2.4378,2.4380,2.4374,2.4374
GBPNZD,20080227,092000,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080227,092100,2.4368,2.4374,2.4368,2.4374
GBPNZD,20080227,092200,2.4373,2.4376,2.4373,2.4376
GBPNZD,20080227,092300,2.4376,2.4382,2.4376,2.4382
GBPNZD,20080227,092400,2.4383,2.4385,2.4378,2.4378
GBPNZD,20080227,092500,2.4376,2.4376,2.4374,2.4374
GBPNZD,20080227,092600,2.4373,2.4373,2.4360,2.4360
GBPNZD,20080227,092700,2.4358,2.4360,2.4358,2.4360
GBPNZD,20080227,092800,2.4362,2.4364,2.4360,2.4362
GBPNZD,20080227,092900,2.4361,2.4361,2.4353,2.4353
GBPNZD,20080227,093000,2.4351,2.4351,2.4343,2.4343
GBPNZD,20080227,093100,2.4342,2.4344,2.4340,2.4343
GBPNZD,20080227,093200,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080227,093300,2.4347,2.4353,2.4347,2.4353
GBPNZD,20080227,093400,2.4353,2.4355,2.4352,2.4355
GBPNZD,20080227,093500,2.4357,2.4367,2.4356,2.4367
GBPNZD,20080227,093600,2.4366,2.4372,2.4366,2.4372
GBPNZD,20080227,093700,2.4374,2.4375,2.4362,2.4362
GBPNZD,20080227,093800,2.4364,2.4365,2.4364,2.4364
GBPNZD,20080227,093900,2.4364,2.4364,2.4362,2.4362
GBPNZD,20080227,094000,2.4362,2.4364,2.4359,2.4359
GBPNZD,20080227,094100,2.4358,2.4358,2.4351,2.4355
GBPNZD,20080227,094200,2.4353,2.4353,2.4344,2.4344
GBPNZD,20080227,094300,2.4345,2.4348,2.4345,2.4347
GBPNZD,20080227,094400,2.4348,2.4368,2.4348,2.4368
GBPNZD,20080227,094500,2.4369,2.4372,2.4367,2.4367
GBPNZD,20080227,094600,2.4368,2.4375,2.4368,2.4371
GBPNZD,20080227,094700,2.4369,2.4369,2.4347,2.4347
GBPNZD,20080227,094800,2.4348,2.4348,2.4343,2.4344
GBPNZD,20080227,094900,2.4346,2.4346,2.4340,2.4340
GBPNZD,20080227,095000,2.4340,2.4340,2.4337,2.4337
GBPNZD,20080227,095100,2.4336,2.4336,2.4318,2.4319
GBPNZD,20080227,095200,2.4320,2.4322,2.4309,2.4322
GBPNZD,20080227,095300,2.4320,2.4320,2.4315,2.4318
GBPNZD,20080227,095400,2.4319,2.4323,2.4319,2.4323
GBPNZD,20080227,095500,2.4323,2.4325,2.4317,2.4317
GBPNZD,20080227,095600,2.4315,2.4315,2.4310,2.4311
GBPNZD,20080227,095700,2.4311,2.4311,2.4296,2.4296
GBPNZD,20080227,095800,2.4295,2.4308,2.4295,2.4308
GBPNZD,20080227,095900,2.4311,2.4316,2.4311,2.4316
GBPNZD,20080227,100000,2.4315,2.4322,2.4312,2.4322
GBPNZD,20080227,100100,2.4324,2.4324,2.4317,2.4319
GBPNZD,20080227,100200,2.4320,2.4320,2.4315,2.4318
GBPNZD,20080227,100300,2.4319,2.4319,2.4315,2.4315
GBPNZD,20080227,100400,2.4313,2.4313,2.4308,2.4309
GBPNZD,20080227,100500,2.4305,2.4305,2.4290,2.4290
GBPNZD,20080227,100600,2.4288,2.4288,2.4277,2.4278
GBPNZD,20080227,100700,2.4277,2.4277,2.4266,2.4272
GBPNZD,20080227,100800,2.4271,2.4271,2.4256,2.4256
GBPNZD,20080227,100900,2.4253,2.4261,2.4252,2.4261
GBPNZD,20080227,101000,2.4262,2.4262,2.4249,2.4251
GBPNZD,20080227,101100,2.4252,2.4253,2.4249,2.4251
GBPNZD,20080227,101200,2.4253,2.4257,2.4246,2.4256
GBPNZD,20080227,101300,2.4255,2.4262,2.4251,2.4262
GBPNZD,20080227,101400,2.4260,2.4265,2.4255,2.4265
GBPNZD,20080227,101500,2.4263,2.4263,2.4258,2.4263
GBPNZD,20080227,101600,2.4265,2.4265,2.4248,2.4248
GBPNZD,20080227,101700,2.4247,2.4251,2.4245,2.4251
GBPNZD,20080227,101800,2.4251,2.4251,2.4249,2.4251
GBPNZD,20080227,101900,2.4251,2.4256,2.4251,2.4256
GBPNZD,20080227,102000,2.4259,2.4261,2.4254,2.4254
GBPNZD,20080227,102100,2.4255,2.4265,2.4252,2.4265
GBPNZD,20080227,102200,2.4266,2.4272,2.4266,2.4272
GBPNZD,20080227,102300,2.4273,2.4277,2.4268,2.4277
GBPNZD,20080227,102400,2.4276,2.4276,2.4269,2.4269
GBPNZD,20080227,102500,2.4270,2.4280,2.4270,2.4280
GBPNZD,20080227,102600,2.4279,2.4279,2.4270,2.4270
GBPNZD,20080227,102700,2.4269,2.4269,2.4262,2.4263
GBPNZD,20080227,102800,2.4262,2.4262,2.4255,2.4255
GBPNZD,20080227,102900,2.4253,2.4253,2.4248,2.4248
GBPNZD,20080227,103000,2.4247,2.4247,2.4244,2.4246
GBPNZD,20080227,103100,2.4247,2.4247,2.4237,2.4238
GBPNZD,20080227,103200,2.4237,2.4237,2.4230,2.4232
GBPNZD,20080227,103300,2.4234,2.4241,2.4234,2.4241
GBPNZD,20080227,103400,2.4242,2.4253,2.4242,2.4253
GBPNZD,20080227,103500,2.4255,2.4259,2.4248,2.4248
GBPNZD,20080227,103600,2.4244,2.4256,2.4238,2.4256
GBPNZD,20080227,103700,2.4257,2.4262,2.4241,2.4244
GBPNZD,20080227,103800,2.4249,2.4252,2.4242,2.4248
GBPNZD,20080227,103900,2.4249,2.4252,2.4247,2.4251
GBPNZD,20080227,104000,2.4251,2.4251,2.4248,2.4248
GBPNZD,20080227,104100,2.4249,2.4252,2.4249,2.4249
GBPNZD,20080227,104200,2.4248,2.4255,2.4248,2.4255
GBPNZD,20080227,104300,2.4257,2.4264,2.4257,2.4262
GBPNZD,20080227,104400,2.4260,2.4260,2.4258,2.4259
GBPNZD,20080227,104500,2.4258,2.4258,2.4256,2.4258
GBPNZD,20080227,104600,2.4259,2.4261,2.4256,2.4256
GBPNZD,20080227,104700,2.4255,2.4255,2.4253,2.4255
GBPNZD,20080227,104800,2.4255,2.4260,2.4255,2.4260
GBPNZD,20080227,104900,2.4261,2.4269,2.4261,2.4269
GBPNZD,20080227,105000,2.4272,2.4278,2.4272,2.4277
GBPNZD,20080227,105100,2.4276,2.4276,2.4273,2.4273
GBPNZD,20080227,105200,2.4272,2.4272,2.4269,2.4271
GBPNZD,20080227,105300,2.4269,2.4270,2.4268,2.4270
GBPNZD,20080227,105400,2.4271,2.4273,2.4267,2.4267
GBPNZD,20080227,105500,2.4266,2.4266,2.4265,2.4265
GBPNZD,20080227,105600,2.4264,2.4271,2.4263,2.4271
GBPNZD,20080227,105700,2.4273,2.4280,2.4273,2.4277
GBPNZD,20080227,105800,2.4278,2.4283,2.4278,2.4283
GBPNZD,20080227,105900,2.4282,2.4282,2.4274,2.4274
GBPNZD,20080227,110000,2.4273,2.4283,2.4273,2.4281
GBPNZD,20080227,110100,2.4280,2.4283,2.4271,2.4271
GBPNZD,20080227,110200,2.4266,2.4276,2.4266,2.4275
GBPNZD,20080227,110300,2.4274,2.4278,2.4274,2.4276
GBPNZD,20080227,110400,2.4276,2.4280,2.4276,2.4279
GBPNZD,20080227,110500,2.4279,2.4281,2.4279,2.4281
GBPNZD,20080227,110600,2.4283,2.4287,2.4283,2.4286
GBPNZD,20080227,110700,2.4287,2.4288,2.4284,2.4284
GBPNZD,20080227,110800,2.4283,2.4283,2.4280,2.4281
GBPNZD,20080227,110900,2.4281,2.4282,2.4281,2.4281
GBPNZD,20080227,111000,2.4283,2.4285,2.4283,2.4285
GBPNZD,20080227,111100,2.4285,2.4285,2.4284,2.4284
GBPNZD,20080227,111200,2.4285,2.4286,2.4283,2.4286
GBPNZD,20080227,111300,2.4286,2.4288,2.4286,2.4286
GBPNZD,20080227,111400,2.4287,2.4288,2.4284,2.4284
GBPNZD,20080227,111500,2.4285,2.4285,2.4279,2.4279
GBPNZD,20080227,111600,2.4279,2.4279,2.4277,2.4278
GBPNZD,20080227,111700,2.4277,2.4281,2.4276,2.4281
GBPNZD,20080227,111800,2.4283,2.4286,2.4283,2.4283
GBPNZD,20080227,111900,2.4282,2.4288,2.4281,2.4288
GBPNZD,20080227,112000,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080227,112100,2.4288,2.4291,2.4288,2.4288
GBPNZD,20080227,112200,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080227,112300,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080227,112400,2.4284,2.4285,2.4284,2.4285
GBPNZD,20080227,112500,2.4284,2.4284,2.4276,2.4279
GBPNZD,20080227,112600,2.4280,2.4281,2.4277,2.4281
GBPNZD,20080227,112700,2.4283,2.4283,2.4279,2.4280
GBPNZD,20080227,112800,2.4281,2.4287,2.4281,2.4285
GBPNZD,20080227,112900,2.4284,2.4284,2.4280,2.4283
GBPNZD,20080227,113000,2.4287,2.4293,2.4287,2.4293
GBPNZD,20080227,113100,2.4294,2.4294,2.4293,2.4294
GBPNZD,20080227,113200,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080227,113300,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080227,113400,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080227,113500,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080227,113600,2.4289,2.4289,2.4287,2.4287
GBPNZD,20080227,113700,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080227,113800,2.4288,2.4291,2.4288,2.4291
GBPNZD,20080227,113900,2.4293,2.4295,2.4293,2.4295
GBPNZD,20080227,114000,2.4294,2.4294,2.4293,2.4294
GBPNZD,20080227,114100,2.4292,2.4292,2.4273,2.4273
GBPNZD,20080227,114200,2.4272,2.4272,2.4265,2.4271
GBPNZD,20080227,114300,2.4272,2.4274,2.4267,2.4270
GBPNZD,20080227,114400,2.4271,2.4271,2.4269,2.4269
GBPNZD,20080227,114500,2.4267,2.4270,2.4267,2.4270
GBPNZD,20080227,114600,2.4271,2.4271,2.4266,2.4266
GBPNZD,20080227,114700,2.4265,2.4265,2.4253,2.4253
GBPNZD,20080227,114800,2.4252,2.4257,2.4252,2.4257
GBPNZD,20080227,114900,2.4257,2.4262,2.4257,2.4262
GBPNZD,20080227,115000,2.4264,2.4266,2.4260,2.4260
GBPNZD,20080227,115100,2.4260,2.4262,2.4260,2.4260
GBPNZD,20080227,115200,2.4257,2.4257,2.4250,2.4254
GBPNZD,20080227,115300,2.4255,2.4262,2.4255,2.4262
GBPNZD,20080227,115400,2.4260,2.4260,2.4256,2.4256
GBPNZD,20080227,115500,2.4258,2.4259,2.4258,2.4259
GBPNZD,20080227,115600,2.4259,2.4259,2.4257,2.4257
GBPNZD,20080227,115700,2.4256,2.4256,2.4252,2.4252
GBPNZD,20080227,115800,2.4252,2.4256,2.4252,2.4256
GBPNZD,20080227,115900,2.4257,2.4258,2.4253,2.4253
GBPNZD,20080227,120000,2.4252,2.4255,2.4252,2.4255
GBPNZD,20080227,120100,2.4255,2.4255,2.4253,2.4253
GBPNZD,20080227,120200,2.4251,2.4251,2.4246,2.4249
GBPNZD,20080227,120300,2.4248,2.4259,2.4248,2.4259
GBPNZD,20080227,120400,2.4261,2.4262,2.4260,2.4262
GBPNZD,20080227,120500,2.4262,2.4262,2.4258,2.4258
GBPNZD,20080227,120600,2.4259,2.4260,2.4259,2.4260
GBPNZD,20080227,120700,2.4260,2.4260,2.4254,2.4254
GBPNZD,20080227,120800,2.4255,2.4255,2.4253,2.4253
GBPNZD,20080227,120900,2.4252,2.4258,2.4252,2.4258
GBPNZD,20080227,121000,2.4259,2.4260,2.4259,2.4260
GBPNZD,20080227,121100,2.4260,2.4262,2.4251,2.4251
GBPNZD,20080227,121200,2.4249,2.4253,2.4249,2.4251
GBPNZD,20080227,121300,2.4250,2.4251,2.4249,2.4249
GBPNZD,20080227,121400,2.4249,2.4249,2.4248,2.4249
GBPNZD,20080227,121500,2.4251,2.4259,2.4251,2.4259
GBPNZD,20080227,121600,2.4263,2.4267,2.4263,2.4266
GBPNZD,20080227,121700,2.4265,2.4266,2.4264,2.4266
GBPNZD,20080227,121800,2.4267,2.4268,2.4258,2.4258
GBPNZD,20080227,121900,2.4258,2.4258,2.4254,2.4254
GBPNZD,20080227,122000,2.4255,2.4260,2.4255,2.4260
GBPNZD,20080227,122100,2.4262,2.4266,2.4260,2.4266
GBPNZD,20080227,122200,2.4266,2.4267,2.4261,2.4267
GBPNZD,20080227,122300,2.4264,2.4264,2.4262,2.4263
GBPNZD,20080227,122400,2.4266,2.4267,2.4262,2.4262
GBPNZD,20080227,122500,2.4261,2.4262,2.4259,2.4259
GBPNZD,20080227,122600,2.4258,2.4258,2.4255,2.4255
GBPNZD,20080227,122700,2.4256,2.4265,2.4256,2.4263
GBPNZD,20080227,122800,2.4262,2.4262,2.4261,2.4262
GBPNZD,20080227,122900,2.4263,2.4263,2.4260,2.4260
GBPNZD,20080227,123000,2.4260,2.4262,2.4260,2.4262
GBPNZD,20080227,123100,2.4265,2.4267,2.4265,2.4267
GBPNZD,20080227,123200,2.4267,2.4267,2.4265,2.4265
GBPNZD,20080227,123300,2.4265,2.4265,2.4260,2.4260
GBPNZD,20080227,123400,2.4260,2.4265,2.4258,2.4265
GBPNZD,20080227,123500,2.4266,2.4269,2.4266,2.4269
GBPNZD,20080227,123600,2.4269,2.4269,2.4268,2.4268
GBPNZD,20080227,123700,2.4267,2.4267,2.4266,2.4266
GBPNZD,20080227,123800,2.4265,2.4265,2.4262,2.4262
GBPNZD,20080227,123900,2.4261,2.4271,2.4261,2.4271
GBPNZD,20080227,124000,2.4270,2.4270,2.4267,2.4267
GBPNZD,20080227,124100,2.4265,2.4266,2.4263,2.4263
GBPNZD,20080227,124200,2.4261,2.4261,2.4255,2.4255
GBPNZD,20080227,124300,2.4252,2.4252,2.4248,2.4249
GBPNZD,20080227,124400,2.4251,2.4256,2.4251,2.4256
GBPNZD,20080227,124500,2.4254,2.4257,2.4252,2.4257
GBPNZD,20080227,124600,2.4259,2.4262,2.4259,2.4262
GBPNZD,20080227,124700,2.4262,2.4262,2.4256,2.4256
GBPNZD,20080227,124800,2.4253,2.4253,2.4246,2.4248
GBPNZD,20080227,124900,2.4251,2.4251,2.4245,2.4245
GBPNZD,20080227,125000,2.4244,2.4244,2.4239,2.4239
GBPNZD,20080227,125100,2.4239,2.4242,2.4239,2.4242
GBPNZD,20080227,125200,2.4241,2.4241,2.4234,2.4235
GBPNZD,20080227,125300,2.4237,2.4238,2.4237,2.4238
GBPNZD,20080227,125400,2.4239,2.4241,2.4239,2.4241
GBPNZD,20080227,125500,2.4242,2.4246,2.4242,2.4245
GBPNZD,20080227,125600,2.4245,2.4245,2.4245,2.4245
GBPNZD,20080227,125700,2.4244,2.4244,2.4242,2.4242
GBPNZD,20080227,125800,2.4241,2.4241,2.4238,2.4238
GBPNZD,20080227,125900,2.4237,2.4237,2.4231,2.4231
GBPNZD,20080227,130000,2.4231,2.4231,2.4231,2.4231
GBPNZD,20080227,130100,2.4230,2.4232,2.4227,2.4232
GBPNZD,20080227,130200,2.4234,2.4234,2.4226,2.4227
GBPNZD,20080227,130300,2.4228,2.4237,2.4228,2.4237
GBPNZD,20080227,130400,2.4238,2.4240,2.4237,2.4238
GBPNZD,20080227,130500,2.4237,2.4237,2.4230,2.4230
GBPNZD,20080227,130600,2.4229,2.4234,2.4229,2.4234
GBPNZD,20080227,130700,2.4237,2.4239,2.4237,2.4239
GBPNZD,20080227,130800,2.4238,2.4238,2.4235,2.4237
GBPNZD,20080227,130900,2.4238,2.4249,2.4238,2.4249
GBPNZD,20080227,131000,2.4250,2.4254,2.4250,2.4254
GBPNZD,20080227,131100,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080227,131200,2.4255,2.4255,2.4248,2.4248
GBPNZD,20080227,131300,2.4246,2.4246,2.4238,2.4239
GBPNZD,20080227,131400,2.4239,2.4239,2.4234,2.4237
GBPNZD,20080227,131500,2.4237,2.4237,2.4235,2.4237
GBPNZD,20080227,131600,2.4237,2.4237,2.4235,2.4235
GBPNZD,20080227,131700,2.4235,2.4237,2.4235,2.4237
GBPNZD,20080227,131800,2.4235,2.4235,2.4230,2.4230
GBPNZD,20080227,131900,2.4230,2.4230,2.4227,2.4228
GBPNZD,20080227,132000,2.4228,2.4228,2.4227,2.4227
GBPNZD,20080227,132100,2.4227,2.4227,2.4223,2.4223
GBPNZD,20080227,132200,2.4223,2.4227,2.4223,2.4227
GBPNZD,20080227,132300,2.4227,2.4227,2.4226,2.4227
GBPNZD,20080227,132400,2.4228,2.4232,2.4228,2.4232
GBPNZD,20080227,132500,2.4234,2.4235,2.4232,2.4232
GBPNZD,20080227,132600,2.4233,2.4235,2.4232,2.4235
GBPNZD,20080227,132700,2.4237,2.4239,2.4237,2.4239
GBPNZD,20080227,132800,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080227,132900,2.4237,2.4239,2.4236,2.4236
GBPNZD,20080227,133000,2.4234,2.4234,2.4225,2.4225
GBPNZD,20080227,133100,2.4222,2.4234,2.4222,2.4234
GBPNZD,20080227,133200,2.4235,2.4237,2.4220,2.4220
GBPNZD,20080227,133300,2.4221,2.4221,2.4218,2.4218
GBPNZD,20080227,133400,2.4218,2.4218,2.4217,2.4218
GBPNZD,20080227,133500,2.4219,2.4228,2.4219,2.4228
GBPNZD,20080227,133600,2.4230,2.4230,2.4230,2.4230
GBPNZD,20080227,133700,2.4228,2.4228,2.4224,2.4225
GBPNZD,20080227,133800,2.4223,2.4223,2.4220,2.4222
GBPNZD,20080227,133900,2.4223,2.4223,2.4216,2.4216
GBPNZD,20080227,134000,2.4218,2.4221,2.4218,2.4221
GBPNZD,20080227,134100,2.4221,2.4223,2.4221,2.4223
GBPNZD,20080227,134200,2.4221,2.4221,2.4218,2.4218
GBPNZD,20080227,134300,2.4216,2.4216,2.4214,2.4215
GBPNZD,20080227,134400,2.4216,2.4221,2.4216,2.4221
GBPNZD,20080227,134500,2.4222,2.4226,2.4222,2.4226
GBPNZD,20080227,134600,2.4227,2.4228,2.4227,2.4227
GBPNZD,20080227,134700,2.4225,2.4225,2.4220,2.4220
GBPNZD,20080227,134800,2.4220,2.4222,2.4220,2.4222
GBPNZD,20080227,134900,2.4221,2.4223,2.4221,2.4223
GBPNZD,20080227,135000,2.4223,2.4223,2.4223,2.4223
GBPNZD,20080227,135100,2.4221,2.4221,2.4221,2.4221
GBPNZD,20080227,135200,2.4221,2.4221,2.4220,2.4221
GBPNZD,20080227,135300,2.4224,2.4230,2.4224,2.4230
GBPNZD,20080227,135400,2.4230,2.4230,2.4227,2.4228
GBPNZD,20080227,135500,2.4229,2.4233,2.4229,2.4233
GBPNZD,20080227,135600,2.4234,2.4241,2.4234,2.4241
GBPNZD,20080227,135700,2.4241,2.4241,2.4239,2.4239
GBPNZD,20080227,135800,2.4238,2.4239,2.4238,2.4238
GBPNZD,20080227,135900,2.4234,2.4234,2.4227,2.4227
GBPNZD,20080227,140000,2.4227,2.4227,2.4224,2.4224
GBPNZD,20080227,140100,2.4224,2.4224,2.4223,2.4223
GBPNZD,20080227,140200,2.4223,2.4223,2.4223,2.4223
GBPNZD,20080227,140300,2.4223,2.4223,2.4220,2.4220
GBPNZD,20080227,140400,2.4219,2.4219,2.4216,2.4217
GBPNZD,20080227,140500,2.4218,2.4220,2.4218,2.4220
GBPNZD,20080227,140600,2.4220,2.4224,2.4220,2.4223
GBPNZD,20080227,140700,2.4224,2.4225,2.4219,2.4219
GBPNZD,20080227,140800,2.4220,2.4224,2.4220,2.4224
GBPNZD,20080227,140900,2.4225,2.4228,2.4225,2.4227
GBPNZD,20080227,141000,2.4230,2.4255,2.4230,2.4254
GBPNZD,20080227,141100,2.4253,2.4253,2.4248,2.4248
GBPNZD,20080227,141200,2.4247,2.4250,2.4247,2.4248
GBPNZD,20080227,141300,2.4246,2.4246,2.4244,2.4244
GBPNZD,20080227,141400,2.4242,2.4245,2.4242,2.4245
GBPNZD,20080227,141500,2.4245,2.4245,2.4242,2.4242
GBPNZD,20080227,141600,2.4241,2.4242,2.4239,2.4242
GBPNZD,20080227,141700,2.4245,2.4248,2.4245,2.4248
GBPNZD,20080227,141800,2.4248,2.4251,2.4248,2.4249
GBPNZD,20080227,141900,2.4249,2.4249,2.4237,2.4238
GBPNZD,20080227,142000,2.4237,2.4246,2.4237,2.4246
GBPNZD,20080227,142100,2.4248,2.4248,2.4244,2.4245
GBPNZD,20080227,142200,2.4245,2.4248,2.4244,2.4248
GBPNZD,20080227,142300,2.4252,2.4255,2.4252,2.4255
GBPNZD,20080227,142400,2.4254,2.4262,2.4251,2.4262
GBPNZD,20080227,142500,2.4264,2.4265,2.4264,2.4265
GBPNZD,20080227,142600,2.4268,2.4273,2.4268,2.4271
GBPNZD,20080227,142700,2.4269,2.4272,2.4269,2.4272
GBPNZD,20080227,142800,2.4270,2.4274,2.4269,2.4269
GBPNZD,20080227,142900,2.4267,2.4267,2.4262,2.4263
GBPNZD,20080227,143000,2.4265,2.4265,2.4263,2.4265
GBPNZD,20080227,143100,2.4270,2.4272,2.4264,2.4266
GBPNZD,20080227,143200,2.4267,2.4272,2.4267,2.4269
GBPNZD,20080227,143300,2.4268,2.4271,2.4266,2.4267
GBPNZD,20080227,143400,2.4268,2.4270,2.4268,2.4269
GBPNZD,20080227,143500,2.4267,2.4270,2.4266,2.4270
GBPNZD,20080227,143600,2.4269,2.4269,2.4266,2.4267
GBPNZD,20080227,143700,2.4268,2.4268,2.4266,2.4266
GBPNZD,20080227,143800,2.4265,2.4265,2.4263,2.4263
GBPNZD,20080227,143900,2.4265,2.4267,2.4265,2.4265
GBPNZD,20080227,144000,2.4263,2.4263,2.4254,2.4255
GBPNZD,20080227,144100,2.4256,2.4261,2.4256,2.4259
GBPNZD,20080227,144200,2.4259,2.4262,2.4259,2.4260
GBPNZD,20080227,144300,2.4258,2.4269,2.4256,2.4269
GBPNZD,20080227,144400,2.4272,2.4274,2.4269,2.4269
GBPNZD,20080227,144500,2.4269,2.4269,2.4262,2.4262
GBPNZD,20080227,144600,2.4259,2.4263,2.4259,2.4262
GBPNZD,20080227,144700,2.4261,2.4262,2.4248,2.4251
GBPNZD,20080227,144800,2.4253,2.4263,2.4253,2.4262
GBPNZD,20080227,144900,2.4260,2.4260,2.4253,2.4260
GBPNZD,20080227,145000,2.4262,2.4266,2.4262,2.4265
GBPNZD,20080227,145100,2.4266,2.4277,2.4266,2.4277
GBPNZD,20080227,145200,2.4276,2.4282,2.4272,2.4282
GBPNZD,20080227,145300,2.4282,2.4282,2.4279,2.4279
GBPNZD,20080227,145400,2.4278,2.4278,2.4274,2.4274
GBPNZD,20080227,145500,2.4272,2.4272,2.4267,2.4269
GBPNZD,20080227,145600,2.4269,2.4271,2.4262,2.4262
GBPNZD,20080227,145700,2.4259,2.4259,2.4255,2.4255
GBPNZD,20080227,145800,2.4256,2.4260,2.4256,2.4260
GBPNZD,20080227,145900,2.4262,2.4263,2.4262,2.4263
GBPNZD,20080227,150000,2.4265,2.4272,2.4264,2.4272
GBPNZD,20080227,150100,2.4272,2.4273,2.4271,2.4273
GBPNZD,20080227,150200,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080227,150300,2.4275,2.4275,2.4274,2.4274
GBPNZD,20080227,150400,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080227,150500,2.4275,2.4276,2.4274,2.4274
GBPNZD,20080227,150600,2.4275,2.4275,2.4273,2.4273
GBPNZD,20080227,150700,2.4272,2.4272,2.4270,2.4270
GBPNZD,20080227,150800,2.4272,2.4277,2.4272,2.4277
GBPNZD,20080227,150900,2.4278,2.4278,2.4271,2.4271
GBPNZD,20080227,151000,2.4270,2.4273,2.4270,2.4273
GBPNZD,20080227,151100,2.4273,2.4278,2.4272,2.4272
GBPNZD,20080227,151200,2.4270,2.4270,2.4263,2.4265
GBPNZD,20080227,151300,2.4266,2.4266,2.4262,2.4264
GBPNZD,20080227,151400,2.4263,2.4263,2.4243,2.4243
GBPNZD,20080227,151500,2.4244,2.4246,2.4244,2.4246
GBPNZD,20080227,151600,2.4248,2.4250,2.4247,2.4247
GBPNZD,20080227,151700,2.4246,2.4249,2.4246,2.4249
GBPNZD,20080227,151800,2.4249,2.4249,2.4244,2.4244
GBPNZD,20080227,151900,2.4242,2.4246,2.4242,2.4246
GBPNZD,20080227,152000,2.4247,2.4248,2.4247,2.4248
GBPNZD,20080227,152100,2.4248,2.4252,2.4248,2.4252
GBPNZD,20080227,152200,2.4252,2.4252,2.4249,2.4251
GBPNZD,20080227,152300,2.4253,2.4257,2.4253,2.4257
GBPNZD,20080227,152400,2.4258,2.4262,2.4258,2.4260
GBPNZD,20080227,152500,2.4260,2.4263,2.4255,2.4263
GBPNZD,20080227,152600,2.4264,2.4264,2.4263,2.4263
GBPNZD,20080227,152700,2.4266,2.4266,2.4262,2.4262
GBPNZD,20080227,152800,2.4262,2.4263,2.4262,2.4263
GBPNZD,20080227,152900,2.4262,2.4262,2.4256,2.4257
GBPNZD,20080227,153000,2.4258,2.4260,2.4258,2.4260
GBPNZD,20080227,153100,2.4260,2.4262,2.4260,2.4262
GBPNZD,20080227,153200,2.4263,2.4263,2.4260,2.4263
GBPNZD,20080227,153300,2.4264,2.4264,2.4262,2.4263
GBPNZD,20080227,153400,2.4265,2.4266,2.4265,2.4266
GBPNZD,20080227,153500,2.4267,2.4278,2.4267,2.4278
GBPNZD,20080227,153600,2.4281,2.4284,2.4280,2.4282
GBPNZD,20080227,153700,2.4284,2.4295,2.4284,2.4292
GBPNZD,20080227,153800,2.4289,2.4291,2.4283,2.4283
GBPNZD,20080227,153900,2.4282,2.4283,2.4277,2.4283
GBPNZD,20080227,154000,2.4286,2.4288,2.4286,2.4287
GBPNZD,20080227,154100,2.4288,2.4290,2.4275,2.4275
GBPNZD,20080227,154200,2.4270,2.4292,2.4270,2.4287
GBPNZD,20080227,154300,2.4288,2.4299,2.4288,2.4299
GBPNZD,20080227,154400,2.4301,2.4309,2.4295,2.4307
GBPNZD,20080227,154500,2.4306,2.4315,2.4302,2.4315
GBPNZD,20080227,154600,2.4312,2.4312,2.4301,2.4303
GBPNZD,20080227,154700,2.4304,2.4304,2.4290,2.4291
GBPNZD,20080227,154800,2.4292,2.4294,2.4289,2.4289
GBPNZD,20080227,154900,2.4288,2.4295,2.4287,2.4293
GBPNZD,20080227,155000,2.4291,2.4297,2.4291,2.4297
GBPNZD,20080227,155100,2.4297,2.4297,2.4293,2.4293
GBPNZD,20080227,155200,2.4291,2.4291,2.4283,2.4283
GBPNZD,20080227,155300,2.4284,2.4299,2.4284,2.4299
GBPNZD,20080227,155400,2.4298,2.4298,2.4287,2.4287
GBPNZD,20080227,155500,2.4286,2.4289,2.4281,2.4284
GBPNZD,20080227,155600,2.4280,2.4298,2.4278,2.4298
GBPNZD,20080227,155700,2.4299,2.4305,2.4299,2.4305
GBPNZD,20080227,155800,2.4307,2.4321,2.4307,2.4321
GBPNZD,20080227,155900,2.4322,2.4323,2.4308,2.4315
GBPNZD,20080227,160000,2.4316,2.4336,2.4316,2.4336
GBPNZD,20080227,160100,2.4333,2.4333,2.4324,2.4330
GBPNZD,20080227,160200,2.4329,2.4330,2.4316,2.4323
GBPNZD,20080227,160300,2.4327,2.4332,2.4327,2.4327
GBPNZD,20080227,160400,2.4329,2.4344,2.4327,2.4344
GBPNZD,20080227,160500,2.4347,2.4347,2.4339,2.4339
GBPNZD,20080227,160600,2.4336,2.4357,2.4336,2.4357
GBPNZD,20080227,160700,2.4354,2.4354,2.4340,2.4340
GBPNZD,20080227,160800,2.4339,2.4340,2.4338,2.4339
GBPNZD,20080227,160900,2.4339,2.4345,2.4337,2.4345
GBPNZD,20080227,161000,2.4344,2.4346,2.4341,2.4346
GBPNZD,20080227,161100,2.4346,2.4349,2.4346,2.4349
GBPNZD,20080227,161200,2.4350,2.4354,2.4350,2.4351
GBPNZD,20080227,161300,2.4351,2.4360,2.4351,2.4360
GBPNZD,20080227,161400,2.4360,2.4368,2.4360,2.4368
GBPNZD,20080227,161500,2.4368,2.4372,2.4367,2.4372
GBPNZD,20080227,161600,2.4373,2.4377,2.4373,2.4374
GBPNZD,20080227,161700,2.4373,2.4373,2.4362,2.4362
GBPNZD,20080227,161800,2.4358,2.4358,2.4350,2.4350
GBPNZD,20080227,161900,2.4349,2.4365,2.4349,2.4365
GBPNZD,20080227,162000,2.4365,2.4378,2.4364,2.4378
GBPNZD,20080227,162100,2.4377,2.4378,2.4376,2.4376
GBPNZD,20080227,162200,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080227,162300,2.4376,2.4378,2.4373,2.4378
GBPNZD,20080227,162400,2.4380,2.4381,2.4372,2.4372
GBPNZD,20080227,162500,2.4371,2.4373,2.4367,2.4373
GBPNZD,20080227,162600,2.4378,2.4379,2.4372,2.4372
GBPNZD,20080227,162700,2.4372,2.4372,2.4369,2.4372
GBPNZD,20080227,162800,2.4374,2.4374,2.4371,2.4371
GBPNZD,20080227,162900,2.4369,2.4372,2.4369,2.4371
GBPNZD,20080227,163000,2.4370,2.4370,2.4366,2.4366
GBPNZD,20080227,163100,2.4365,2.4365,2.4361,2.4361
GBPNZD,20080227,163200,2.4362,2.4366,2.4362,2.4366
GBPNZD,20080227,163300,2.4365,2.4374,2.4365,2.4374
GBPNZD,20080227,163400,2.4372,2.4372,2.4367,2.4371
GBPNZD,20080227,163500,2.4372,2.4375,2.4371,2.4375
GBPNZD,20080227,163600,2.4375,2.4375,2.4374,2.4375
GBPNZD,20080227,163700,2.4376,2.4376,2.4368,2.4368
GBPNZD,20080227,163800,2.4367,2.4367,2.4362,2.4365
GBPNZD,20080227,163900,2.4366,2.4366,2.4362,2.4362
GBPNZD,20080227,164000,2.4360,2.4360,2.4357,2.4357
GBPNZD,20080227,164100,2.4356,2.4358,2.4355,2.4358
GBPNZD,20080227,164200,2.4360,2.4360,2.4355,2.4355
GBPNZD,20080227,164300,2.4355,2.4357,2.4355,2.4355
GBPNZD,20080227,164400,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080227,164500,2.4360,2.4363,2.4360,2.4360
GBPNZD,20080227,164600,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080227,164700,2.4356,2.4356,2.4352,2.4352
GBPNZD,20080227,164800,2.4351,2.4351,2.4345,2.4346
GBPNZD,20080227,164900,2.4347,2.4350,2.4347,2.4350
GBPNZD,20080227,165000,2.4351,2.4353,2.4351,2.4353
GBPNZD,20080227,165100,2.4353,2.4353,2.4351,2.4353
GBPNZD,20080227,165200,2.4354,2.4357,2.4354,2.4357
GBPNZD,20080227,165300,2.4360,2.4363,2.4360,2.4363
GBPNZD,20080227,165400,2.4365,2.4365,2.4358,2.4358
GBPNZD,20080227,165500,2.4356,2.4358,2.4351,2.4358
GBPNZD,20080227,165600,2.4359,2.4367,2.4359,2.4367
GBPNZD,20080227,165700,2.4367,2.4371,2.4367,2.4368
GBPNZD,20080227,165800,2.4365,2.4372,2.4362,2.4367
GBPNZD,20080227,165900,2.4365,2.4365,2.4357,2.4365
GBPNZD,20080227,170000,2.4369,2.4372,2.4351,2.4351
GBPNZD,20080227,170100,2.4348,2.4353,2.4346,2.4353
GBPNZD,20080227,170200,2.4355,2.4362,2.4355,2.4358
GBPNZD,20080227,170300,2.4360,2.4363,2.4360,2.4362
GBPNZD,20080227,170400,2.4361,2.4372,2.4358,2.4372
GBPNZD,20080227,170500,2.4374,2.4374,2.4365,2.4368
GBPNZD,20080227,170600,2.4371,2.4372,2.4367,2.4367
GBPNZD,20080227,170700,2.4368,2.4376,2.4367,2.4368
GBPNZD,20080227,170800,2.4369,2.4373,2.4369,2.4373
GBPNZD,20080227,170900,2.4374,2.4378,2.4371,2.4378
GBPNZD,20080227,171000,2.4376,2.4382,2.4372,2.4382
GBPNZD,20080227,171100,2.4379,2.4379,2.4365,2.4365
GBPNZD,20080227,171200,2.4364,2.4373,2.4364,2.4373
GBPNZD,20080227,171300,2.4374,2.4375,2.4372,2.4372
GBPNZD,20080227,171400,2.4371,2.4372,2.4365,2.4365
GBPNZD,20080227,171500,2.4364,2.4364,2.4360,2.4360
GBPNZD,20080227,171600,2.4364,2.4376,2.4364,2.4375
GBPNZD,20080227,171700,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080227,171800,2.4371,2.4371,2.4367,2.4367
GBPNZD,20080227,171900,2.4368,2.4369,2.4368,2.4369
GBPNZD,20080227,172000,2.4367,2.4370,2.4365,2.4367
GBPNZD,20080227,172100,2.4365,2.4365,2.4360,2.4360
GBPNZD,20080227,172200,2.4362,2.4365,2.4362,2.4362
GBPNZD,20080227,172300,2.4364,2.4371,2.4364,2.4367
GBPNZD,20080227,172400,2.4369,2.4379,2.4369,2.4379
GBPNZD,20080227,172500,2.4378,2.4378,2.4364,2.4364
GBPNZD,20080227,172600,2.4365,2.4376,2.4365,2.4368
GBPNZD,20080227,172700,2.4370,2.4379,2.4370,2.4379
GBPNZD,20080227,172800,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080227,172900,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080227,173000,2.4378,2.4383,2.4378,2.4383
GBPNZD,20080227,173100,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080227,173200,2.4383,2.4383,2.4374,2.4375
GBPNZD,20080227,173300,2.4376,2.4377,2.4369,2.4371
GBPNZD,20080227,173400,2.4373,2.4385,2.4373,2.4385
GBPNZD,20080227,173500,2.4385,2.4385,2.4383,2.4385
GBPNZD,20080227,173600,2.4383,2.4384,2.4381,2.4384
GBPNZD,20080227,173700,2.4385,2.4387,2.4385,2.4385
GBPNZD,20080227,173800,2.4383,2.4384,2.4381,2.4381
GBPNZD,20080227,173900,2.4380,2.4386,2.4380,2.4386
GBPNZD,20080227,174000,2.4385,2.4385,2.4377,2.4377
GBPNZD,20080227,174100,2.4376,2.4376,2.4367,2.4367
GBPNZD,20080227,174200,2.4366,2.4367,2.4365,2.4367
GBPNZD,20080227,174300,2.4368,2.4372,2.4368,2.4371
GBPNZD,20080227,174400,2.4371,2.4374,2.4371,2.4372
GBPNZD,20080227,174500,2.4371,2.4371,2.4362,2.4362
GBPNZD,20080227,174600,2.4361,2.4365,2.4359,2.4365
GBPNZD,20080227,174700,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080227,174800,2.4369,2.4369,2.4365,2.4365
GBPNZD,20080227,174900,2.4364,2.4365,2.4363,2.4365
GBPNZD,20080227,175000,2.4365,2.4365,2.4361,2.4362
GBPNZD,20080227,175100,2.4363,2.4364,2.4360,2.4361
GBPNZD,20080227,175200,2.4362,2.4362,2.4360,2.4361
GBPNZD,20080227,175300,2.4361,2.4364,2.4360,2.4364
GBPNZD,20080227,175400,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080227,175500,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080227,175600,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080227,175700,2.4367,2.4372,2.4367,2.4367
GBPNZD,20080227,175800,2.4368,2.4369,2.4368,2.4368
GBPNZD,20080227,175900,2.4368,2.4368,2.4368,2.4368
GBPNZD,20080227,180000,2.4369,2.4369,2.4368,2.4369
GBPNZD,20080227,180100,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080227,180200,2.4369,2.4370,2.4369,2.4369
GBPNZD,20080227,180300,2.4368,2.4368,2.4362,2.4362
GBPNZD,20080227,180400,2.4361,2.4361,2.4358,2.4359
GBPNZD,20080227,180500,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080227,180600,2.4361,2.4361,2.4360,2.4360
GBPNZD,20080227,180700,2.4360,2.4361,2.4357,2.4357
GBPNZD,20080227,180800,2.4356,2.4358,2.4356,2.4358
GBPNZD,20080227,180900,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080227,181000,2.4353,2.4353,2.4351,2.4352
GBPNZD,20080227,181100,2.4351,2.4356,2.4351,2.4356
GBPNZD,20080227,181200,2.4357,2.4357,2.4354,2.4354
GBPNZD,20080227,181300,2.4353,2.4353,2.4351,2.4353
GBPNZD,20080227,181400,2.4354,2.4354,2.4348,2.4348
GBPNZD,20080227,181500,2.4347,2.4349,2.4347,2.4349
GBPNZD,20080227,181600,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080227,181700,2.4350,2.4350,2.4348,2.4350
GBPNZD,20080227,181800,2.4350,2.4351,2.4348,2.4348
GBPNZD,20080227,181900,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080227,182000,2.4348,2.4352,2.4348,2.4350
GBPNZD,20080227,182100,2.4351,2.4353,2.4351,2.4353
GBPNZD,20080227,182200,2.4353,2.4354,2.4353,2.4353
GBPNZD,20080227,182300,2.4353,2.4353,2.4353,2.4353
GBPNZD,20080227,182400,2.4354,2.4354,2.4354,2.4354
GBPNZD,20080227,182500,2.4354,2.4354,2.4353,2.4353
GBPNZD,20080227,182600,2.4351,2.4351,2.4348,2.4348
GBPNZD,20080227,182700,2.4350,2.4351,2.4349,2.4349
GBPNZD,20080227,182800,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080227,182900,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080227,183000,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080227,183100,2.4343,2.4343,2.4340,2.4340
GBPNZD,20080227,183200,2.4339,2.4341,2.4338,2.4341
GBPNZD,20080227,183300,2.4342,2.4342,2.4325,2.4325
GBPNZD,20080227,183400,2.4323,2.4323,2.4319,2.4320
GBPNZD,20080227,183500,2.4323,2.4323,2.4318,2.4318
GBPNZD,20080227,183600,2.4313,2.4315,2.4307,2.4307
GBPNZD,20080227,183700,2.4306,2.4307,2.4305,2.4307
GBPNZD,20080227,183800,2.4308,2.4314,2.4308,2.4314
GBPNZD,20080227,183900,2.4315,2.4315,2.4311,2.4313
GBPNZD,20080227,184000,2.4315,2.4317,2.4315,2.4317
GBPNZD,20080227,184100,2.4318,2.4322,2.4318,2.4322
GBPNZD,20080227,184200,2.4322,2.4326,2.4322,2.4326
GBPNZD,20080227,184300,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080227,184400,2.4330,2.4333,2.4330,2.4332
GBPNZD,20080227,184500,2.4330,2.4334,2.4330,2.4334
GBPNZD,20080227,184600,2.4336,2.4336,2.4334,2.4334
GBPNZD,20080227,184700,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080227,184800,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080227,184900,2.4332,2.4332,2.4329,2.4329
GBPNZD,20080227,185000,2.4329,2.4329,2.4325,2.4325
GBPNZD,20080227,185100,2.4323,2.4326,2.4323,2.4326
GBPNZD,20080227,185200,2.4327,2.4327,2.4326,2.4326
GBPNZD,20080227,185300,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080227,185400,2.4325,2.4325,2.4321,2.4321
GBPNZD,20080227,185500,2.4322,2.4323,2.4322,2.4322
GBPNZD,20080227,185600,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080227,185700,2.4323,2.4323,2.4322,2.4322
GBPNZD,20080227,185800,2.4322,2.4323,2.4320,2.4320
GBPNZD,20080227,185900,2.4322,2.4323,2.4322,2.4322
GBPNZD,20080227,190000,2.4321,2.4321,2.4315,2.4315
GBPNZD,20080227,190100,2.4314,2.4314,2.4310,2.4310
GBPNZD,20080227,190200,2.4308,2.4308,2.4297,2.4297
GBPNZD,20080227,190300,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080227,190400,2.4301,2.4305,2.4301,2.4305
GBPNZD,20080227,190500,2.4306,2.4308,2.4306,2.4308
GBPNZD,20080227,190600,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080227,190700,2.4305,2.4305,2.4304,2.4305
GBPNZD,20080227,190800,2.4306,2.4306,2.4301,2.4304
GBPNZD,20080227,190900,2.4305,2.4306,2.4305,2.4306
GBPNZD,20080227,191000,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080227,191100,2.4308,2.4311,2.4308,2.4310
GBPNZD,20080227,191200,2.4312,2.4315,2.4312,2.4315
GBPNZD,20080227,191300,2.4315,2.4316,2.4315,2.4315
GBPNZD,20080227,191400,2.4315,2.4316,2.4315,2.4316
GBPNZD,20080227,191500,2.4315,2.4315,2.4314,2.4315
GBPNZD,20080227,191600,2.4315,2.4318,2.4315,2.4318
GBPNZD,20080227,191700,2.4318,2.4318,2.4317,2.4317
GBPNZD,20080227,191800,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080227,191900,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080227,192000,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080227,192100,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080227,192200,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080227,192300,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080227,192400,2.4315,2.4315,2.4312,2.4312
GBPNZD,20080227,192500,2.4311,2.4313,2.4311,2.4313
GBPNZD,20080227,192600,2.4315,2.4320,2.4315,2.4320
GBPNZD,20080227,192700,2.4323,2.4327,2.4323,2.4326
GBPNZD,20080227,192800,2.4323,2.4323,2.4319,2.4319
GBPNZD,20080227,192900,2.4319,2.4322,2.4319,2.4322
GBPNZD,20080227,193000,2.4322,2.4325,2.4322,2.4325
GBPNZD,20080227,193100,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080227,193200,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080227,193300,2.4329,2.4330,2.4329,2.4330
GBPNZD,20080227,193400,2.4329,2.4330,2.4329,2.4330
GBPNZD,20080227,193500,2.4331,2.4331,2.4329,2.4329
GBPNZD,20080227,193600,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080227,193700,2.4333,2.4333,2.4325,2.4326
GBPNZD,20080227,193800,2.4327,2.4343,2.4327,2.4343
GBPNZD,20080227,193900,2.4346,2.4346,2.4342,2.4342
GBPNZD,20080227,194000,2.4342,2.4342,2.4337,2.4337
GBPNZD,20080227,194100,2.4336,2.4336,2.4333,2.4333
GBPNZD,20080227,194200,2.4332,2.4336,2.4332,2.4336
GBPNZD,20080227,194300,2.4338,2.4342,2.4338,2.4342
GBPNZD,20080227,194400,2.4344,2.4344,2.4338,2.4338
GBPNZD,20080227,194500,2.4337,2.4341,2.4337,2.4341
GBPNZD,20080227,194600,2.4341,2.4341,2.4337,2.4338
GBPNZD,20080227,194700,2.4339,2.4339,2.4325,2.4325
GBPNZD,20080227,194800,2.4326,2.4327,2.4322,2.4324
GBPNZD,20080227,194900,2.4325,2.4332,2.4325,2.4330
GBPNZD,20080227,195000,2.4330,2.4336,2.4330,2.4336
GBPNZD,20080227,195100,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080227,195200,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080227,195300,2.4332,2.4333,2.4330,2.4330
GBPNZD,20080227,195400,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080227,195500,2.4332,2.4332,2.4330,2.4332
GBPNZD,20080227,195600,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080227,195700,2.4331,2.4331,2.4330,2.4331
GBPNZD,20080227,195800,2.4331,2.4331,2.4330,2.4330
GBPNZD,20080227,195900,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080227,200000,2.4327,2.4328,2.4325,2.4325
GBPNZD,20080227,200100,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080227,200200,2.4327,2.4329,2.4327,2.4327
GBPNZD,20080227,200300,2.4328,2.4330,2.4328,2.4329
GBPNZD,20080227,200400,2.4330,2.4330,2.4326,2.4326
GBPNZD,20080227,200500,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080227,200600,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080227,200700,2.4322,2.4332,2.4322,2.4332
GBPNZD,20080227,200800,2.4333,2.4333,2.4331,2.4331
GBPNZD,20080227,200900,2.4331,2.4333,2.4330,2.4333
GBPNZD,20080227,201000,2.4333,2.4337,2.4333,2.4337
GBPNZD,20080227,201100,2.4339,2.4341,2.4335,2.4335
GBPNZD,20080227,201200,2.4333,2.4334,2.4328,2.4328
GBPNZD,20080227,201300,2.4329,2.4335,2.4329,2.4332
GBPNZD,20080227,201400,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080227,201500,2.4334,2.4334,2.4330,2.4331
GBPNZD,20080227,201600,2.4332,2.4339,2.4332,2.4339
GBPNZD,20080227,201700,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080227,201800,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080227,201900,2.4339,2.4339,2.4334,2.4334
GBPNZD,20080227,202000,2.4333,2.4333,2.4329,2.4329
GBPNZD,20080227,202100,2.4328,2.4328,2.4323,2.4323
GBPNZD,20080227,202200,2.4324,2.4324,2.4323,2.4323
GBPNZD,20080227,202300,2.4322,2.4322,2.4319,2.4319
GBPNZD,20080227,202400,2.4319,2.4331,2.4318,2.4331
GBPNZD,20080227,202500,2.4344,2.4347,2.4342,2.4343
GBPNZD,20080227,202600,2.4341,2.4341,2.4339,2.4340
GBPNZD,20080227,202700,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080227,202800,2.4341,2.4342,2.4339,2.4339
GBPNZD,20080227,202900,2.4338,2.4340,2.4337,2.4340
GBPNZD,20080227,203000,2.4339,2.4339,2.4336,2.4336
GBPNZD,20080227,203100,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080227,203200,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080227,203300,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080227,203400,2.4329,2.4329,2.4326,2.4326
GBPNZD,20080227,203500,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,203600,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080227,203700,2.4323,2.4323,2.4320,2.4320
GBPNZD,20080227,203800,2.4322,2.4326,2.4322,2.4326
GBPNZD,20080227,203900,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,204000,2.4325,2.4327,2.4324,2.4327
GBPNZD,20080227,204100,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080227,204200,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080227,204300,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080227,204400,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080227,204500,2.4337,2.4352,2.4337,2.4352
GBPNZD,20080227,204600,2.4350,2.4350,2.4350,2.4350
GBPNZD,20080227,204700,2.4350,2.4354,2.4349,2.4349
GBPNZD,20080227,204800,2.4346,2.4346,2.4341,2.4341
GBPNZD,20080227,204900,2.4341,2.4342,2.4341,2.4341
GBPNZD,20080227,205000,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080227,205100,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080227,205200,2.4344,2.4346,2.4344,2.4344
GBPNZD,20080227,205300,2.4344,2.4348,2.4343,2.4348
GBPNZD,20080227,205400,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080227,205500,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080227,205600,2.4351,2.4351,2.4344,2.4344
GBPNZD,20080227,205700,2.4343,2.4343,2.4336,2.4341
GBPNZD,20080227,205800,2.4343,2.4346,2.4343,2.4346
GBPNZD,20080227,205900,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080227,210000,2.4345,2.4347,2.4344,2.4347
GBPNZD,20080227,210100,2.4348,2.4356,2.4348,2.4354
GBPNZD,20080227,210200,2.4353,2.4353,2.4351,2.4351
GBPNZD,20080227,210300,2.4351,2.4351,2.4350,2.4351
GBPNZD,20080227,210400,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080227,210500,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080227,210600,2.4344,2.4344,2.4336,2.4341
GBPNZD,20080227,210700,2.4342,2.4344,2.4342,2.4344
GBPNZD,20080227,210800,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080227,210900,2.4340,2.4340,2.4335,2.4335
GBPNZD,20080227,211000,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080227,211100,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080227,211200,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080227,211300,2.4329,2.4329,2.4326,2.4326
GBPNZD,20080227,211400,2.4326,2.4329,2.4326,2.4326
GBPNZD,20080227,211500,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080227,211600,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080227,211700,2.4324,2.4326,2.4324,2.4326
GBPNZD,20080227,211800,2.4327,2.4330,2.4327,2.4330
GBPNZD,20080227,211900,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080227,212000,2.4329,2.4330,2.4329,2.4329
GBPNZD,20080227,212100,2.4328,2.4328,2.4326,2.4326
GBPNZD,20080227,212200,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080227,212300,2.4327,2.4327,2.4323,2.4323
GBPNZD,20080227,212400,2.4323,2.4323,2.4313,2.4313
GBPNZD,20080227,212500,2.4312,2.4312,2.4309,2.4309
GBPNZD,20080227,212600,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080227,212700,2.4309,2.4309,2.4301,2.4301
GBPNZD,20080227,212800,2.4300,2.4300,2.4279,2.4284
GBPNZD,20080227,212900,2.4286,2.4287,2.4284,2.4286
GBPNZD,20080227,213000,2.4281,2.4285,2.4278,2.4285
GBPNZD,20080227,213100,2.4288,2.4294,2.4288,2.4291
GBPNZD,20080227,213200,2.4290,2.4294,2.4290,2.4294
GBPNZD,20080227,213300,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080227,213400,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080227,213500,2.4297,2.4297,2.4296,2.4296
GBPNZD,20080227,213600,2.4296,2.4296,2.4277,2.4277
GBPNZD,20080227,213700,2.4276,2.4276,2.4273,2.4273
GBPNZD,20080227,213800,2.4274,2.4274,2.4269,2.4269
GBPNZD,20080227,213900,2.4270,2.4277,2.4270,2.4276
GBPNZD,20080227,214000,2.4275,2.4275,2.4263,2.4263
GBPNZD,20080227,214100,2.4262,2.4269,2.4259,2.4269
GBPNZD,20080227,214200,2.4267,2.4270,2.4261,2.4270
GBPNZD,20080227,214300,2.4272,2.4274,2.4272,2.4272
GBPNZD,20080227,214400,2.4269,2.4272,2.4268,2.4272
GBPNZD,20080227,214500,2.4273,2.4273,2.4270,2.4270
GBPNZD,20080227,214600,2.4269,2.4269,2.4260,2.4260
GBPNZD,20080227,214700,2.4260,2.4260,2.4260,2.4260
GBPNZD,20080227,214800,2.4262,2.4268,2.4262,2.4266
GBPNZD,20080227,214900,2.4266,2.4266,2.4265,2.4265
GBPNZD,20080227,215000,2.4265,2.4265,2.4258,2.4258
GBPNZD,20080227,215100,2.4259,2.4260,2.4259,2.4260
GBPNZD,20080227,215200,2.4260,2.4262,2.4260,2.4262
GBPNZD,20080227,215300,2.4262,2.4264,2.4262,2.4262
GBPNZD,20080227,215400,2.4260,2.4263,2.4260,2.4263
GBPNZD,20080227,215500,2.4263,2.4265,2.4263,2.4265
GBPNZD,20080227,215600,2.4265,2.4266,2.4265,2.4265
GBPNZD,20080227,215700,2.4263,2.4266,2.4262,2.4266
GBPNZD,20080227,215800,2.4266,2.4267,2.4266,2.4267
GBPNZD,20080227,215900,2.4266,2.4267,2.4266,2.4267
GBPNZD,20080227,220000,2.4268,2.4272,2.4268,2.4272
GBPNZD,20080227,220100,2.4273,2.4273,2.4270,2.4271
GBPNZD,20080227,220200,2.4272,2.4272,2.4272,2.4272
GBPNZD,20080227,220300,2.4271,2.4273,2.4270,2.4273
GBPNZD,20080227,220400,2.4274,2.4279,2.4274,2.4279
GBPNZD,20080227,220500,2.4279,2.4279,2.4277,2.4277
GBPNZD,20080227,220600,2.4277,2.4277,2.4275,2.4275
GBPNZD,20080227,220700,2.4273,2.4273,2.4272,2.4272
GBPNZD,20080227,220800,2.4270,2.4270,2.4270,2.4270
GBPNZD,20080227,220900,2.4272,2.4272,2.4272,2.4272
GBPNZD,20080227,221000,2.4273,2.4273,2.4273,2.4273
GBPNZD,20080227,221100,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080227,221200,2.4274,2.4274,2.4272,2.4272
GBPNZD,20080227,221300,2.4270,2.4270,2.4263,2.4263
GBPNZD,20080227,221400,2.4263,2.4265,2.4263,2.4265
GBPNZD,20080227,221500,2.4265,2.4265,2.4265,2.4265
GBPNZD,20080227,221600,2.4265,2.4265,2.4265,2.4265
GBPNZD,20080227,221700,2.4265,2.4265,2.4265,2.4265
GBPNZD,20080227,221800,2.4265,2.4265,2.4264,2.4264
GBPNZD,20080227,221900,2.4264,2.4264,2.4263,2.4263
GBPNZD,20080227,222000,2.4263,2.4263,2.4260,2.4260
GBPNZD,20080227,222100,2.4260,2.4261,2.4258,2.4258
GBPNZD,20080227,222200,2.4257,2.4257,2.4252,2.4252
GBPNZD,20080227,222300,2.4252,2.4252,2.4244,2.4246
GBPNZD,20080227,222400,2.4248,2.4248,2.4244,2.4244
GBPNZD,20080227,222500,2.4243,2.4243,2.4239,2.4239
GBPNZD,20080227,222600,2.4238,2.4245,2.4238,2.4245
GBPNZD,20080227,222700,2.4246,2.4248,2.4246,2.4248
GBPNZD,20080227,222800,2.4247,2.4247,2.4244,2.4244
GBPNZD,20080227,222900,2.4243,2.4243,2.4239,2.4239
GBPNZD,20080227,223000,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080227,223100,2.4237,2.4239,2.4237,2.4237
GBPNZD,20080227,223200,2.4237,2.4239,2.4237,2.4239
GBPNZD,20080227,223300,2.4239,2.4239,2.4237,2.4237
GBPNZD,20080227,223400,2.4235,2.4235,2.4234,2.4234
GBPNZD,20080227,223500,2.4232,2.4232,2.4230,2.4230
GBPNZD,20080227,223600,2.4231,2.4237,2.4231,2.4237
GBPNZD,20080227,223700,2.4239,2.4248,2.4239,2.4248
GBPNZD,20080227,223800,2.4247,2.4247,2.4244,2.4244
GBPNZD,20080227,223900,2.4245,2.4245,2.4244,2.4245
GBPNZD,20080227,224000,2.4245,2.4246,2.4245,2.4246
GBPNZD,20080227,224100,2.4248,2.4249,2.4248,2.4249
GBPNZD,20080227,224200,2.4249,2.4255,2.4249,2.4255
GBPNZD,20080227,224300,2.4255,2.4259,2.4255,2.4259
GBPNZD,20080227,224400,2.4259,2.4259,2.4256,2.4256
GBPNZD,20080227,224500,2.4257,2.4272,2.4257,2.4269
GBPNZD,20080227,224600,2.4267,2.4267,2.4263,2.4263
GBPNZD,20080227,224700,2.4262,2.4262,2.4262,2.4262
GBPNZD,20080227,224800,2.4262,2.4262,2.4261,2.4262
GBPNZD,20080227,224900,2.4262,2.4265,2.4262,2.4265
GBPNZD,20080227,225000,2.4266,2.4267,2.4266,2.4267
GBPNZD,20080227,225100,2.4265,2.4265,2.4262,2.4263
GBPNZD,20080227,225200,2.4264,2.4267,2.4264,2.4265
GBPNZD,20080227,225300,2.4264,2.4265,2.4264,2.4265
GBPNZD,20080227,225400,2.4267,2.4273,2.4267,2.4273
GBPNZD,20080227,225500,2.4274,2.4280,2.4274,2.4280
GBPNZD,20080227,225600,2.4279,2.4282,2.4279,2.4282
GBPNZD,20080227,225700,2.4282,2.4282,2.4281,2.4281
GBPNZD,20080227,225800,2.4281,2.4281,2.4280,2.4280
GBPNZD,20080227,225900,2.4280,2.4280,2.4274,2.4274
GBPNZD,20080227,230000,2.4274,2.4278,2.4274,2.4278
GBPNZD,20080227,230100,2.4280,2.4280,2.4278,2.4278
GBPNZD,20080227,230200,2.4276,2.4276,2.4273,2.4273
GBPNZD,20080227,230300,2.4273,2.4274,2.4272,2.4274
GBPNZD,20080227,230400,2.4278,2.4292,2.4278,2.4292
GBPNZD,20080227,230500,2.4291,2.4294,2.4291,2.4293
GBPNZD,20080227,230600,2.4291,2.4291,2.4288,2.4288
GBPNZD,20080227,230700,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080227,230800,2.4283,2.4283,2.4280,2.4280
GBPNZD,20080227,230900,2.4280,2.4281,2.4280,2.4281
GBPNZD,20080227,231000,2.4281,2.4281,2.4280,2.4280
GBPNZD,20080227,231100,2.4281,2.4283,2.4281,2.4283
GBPNZD,20080227,231200,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080227,231300,2.4285,2.4285,2.4283,2.4283
GBPNZD,20080227,231400,2.4283,2.4283,2.4281,2.4283
GBPNZD,20080227,231500,2.4283,2.4285,2.4283,2.4285
GBPNZD,20080227,231600,2.4286,2.4286,2.4284,2.4284
GBPNZD,20080227,231700,2.4284,2.4284,2.4284,2.4284
GBPNZD,20080227,231800,2.4284,2.4287,2.4284,2.4287
GBPNZD,20080227,231900,2.4288,2.4294,2.4288,2.4294
GBPNZD,20080227,232000,2.4294,2.4298,2.4294,2.4298
GBPNZD,20080227,232100,2.4297,2.4301,2.4297,2.4301
GBPNZD,20080227,232200,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080227,232300,2.4301,2.4301,2.4301,2.4301
GBPNZD,20080227,232400,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080227,232500,2.4304,2.4304,2.4302,2.4302
GBPNZD,20080227,232600,2.4302,2.4305,2.4302,2.4305
GBPNZD,20080227,232700,2.4305,2.4305,2.4305,2.4305
GBPNZD,20080227,232800,2.4307,2.4308,2.4306,2.4306
GBPNZD,20080227,232900,2.4305,2.4308,2.4305,2.4308
GBPNZD,20080227,233000,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080227,233100,2.4308,2.4314,2.4308,2.4314
GBPNZD,20080227,233200,2.4313,2.4313,2.4311,2.4312
GBPNZD,20080227,233300,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080227,233400,2.4311,2.4311,2.4306,2.4306
GBPNZD,20080227,233500,2.4305,2.4305,2.4303,2.4303
GBPNZD,20080227,233600,2.4303,2.4303,2.4301,2.4301
GBPNZD,20080227,233700,2.4299,2.4299,2.4296,2.4296
GBPNZD,20080227,233800,2.4295,2.4295,2.4294,2.4294
GBPNZD,20080227,233900,2.4295,2.4295,2.4291,2.4291
GBPNZD,20080227,234000,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080227,234100,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080227,234200,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080227,234300,2.4292,2.4294,2.4292,2.4294
GBPNZD,20080227,234400,2.4297,2.4299,2.4297,2.4299
GBPNZD,20080227,234500,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080227,234600,2.4302,2.4308,2.4302,2.4308
GBPNZD,20080227,234700,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080227,234800,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080227,234900,2.4308,2.4308,2.4307,2.4307
GBPNZD,20080227,235000,2.4307,2.4311,2.4307,2.4310
GBPNZD,20080227,235100,2.4310,2.4310,2.4306,2.4306
GBPNZD,20080227,235200,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080227,235300,2.4306,2.4306,2.4305,2.4305
GBPNZD,20080227,235400,2.4302,2.4302,2.4298,2.4298
GBPNZD,20080227,235500,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080227,235600,2.4298,2.4301,2.4298,2.4301
GBPNZD,20080227,235700,2.4300,2.4300,2.4298,2.4298
GBPNZD,20080227,235800,2.4299,2.4299,2.4299,2.4299
GBPNZD,20080227,235900,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080228,000000,2.4301,2.4302,2.4301,2.4302
AUDCHF,20080227,000100,1.0032,1.0032,1.0028,1.0030
AUDCHF,20080227,000200,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080227,000300,1.0025,1.0029,1.0025,1.0029
AUDCHF,20080227,000400,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080227,000500,1.0032,1.0033,1.0030,1.0030
AUDCHF,20080227,000600,1.0030,1.0031,1.0029,1.0029
AUDCHF,20080227,000700,1.0030,1.0034,1.0030,1.0034
AUDCHF,20080227,000800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,000900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080227,001000,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,001100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,001200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,001300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,001400,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080227,001500,1.0029,1.0032,1.0028,1.0032
AUDCHF,20080227,001600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,001700,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080227,001800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,001900,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080227,002000,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080227,002100,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080227,002200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,002300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,002400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,002500,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080227,002600,1.0031,1.0031,1.0027,1.0028
AUDCHF,20080227,002700,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080227,002800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080227,002900,1.0030,1.0034,1.0030,1.0034
AUDCHF,20080227,003000,1.0034,1.0034,1.0029,1.0029
AUDCHF,20080227,003100,1.0028,1.0031,1.0027,1.0031
AUDCHF,20080227,003200,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,003300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,003400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,003500,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,003600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,003700,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080227,003800,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080227,003900,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080227,004000,1.0033,1.0035,1.0033,1.0034
AUDCHF,20080227,004100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,004200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,004300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,004400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,004500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,004600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,004700,1.0037,1.0038,1.0036,1.0036
AUDCHF,20080227,004800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,004900,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080227,005000,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080227,005100,1.0034,1.0035,1.0033,1.0035
AUDCHF,20080227,005200,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,005300,1.0033,1.0037,1.0033,1.0037
AUDCHF,20080227,005400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,005500,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,005600,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,005700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080227,005800,1.0043,1.0044,1.0042,1.0042
AUDCHF,20080227,005900,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080227,010000,1.0042,1.0043,1.0042,1.0042
AUDCHF,20080227,010100,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080227,010200,1.0044,1.0045,1.0042,1.0042
AUDCHF,20080227,010300,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080227,010400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080227,010500,1.0042,1.0043,1.0040,1.0040
AUDCHF,20080227,010600,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,010700,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,010800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,010900,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080227,011000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080227,011100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080227,011200,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080227,011300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080227,011400,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,011500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,011600,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080227,011700,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,011800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,011900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,012000,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080227,012100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,012200,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080227,012300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,012400,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080227,012500,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080227,012600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,012700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,012800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,012900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,013000,1.0038,1.0039,1.0038,1.0038
AUDCHF,20080227,013100,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080227,013200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,013300,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080227,013400,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,013500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080227,013600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,013700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,013800,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080227,013900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080227,014000,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,014100,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080227,014200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,014300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,014400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,014500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,014600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,014700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,014800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,014900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,015000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,015100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,015200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080227,015300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,015400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,015500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,015600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,015700,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080227,015800,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080227,015900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080227,020000,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080227,020100,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080227,020200,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080227,020300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,020400,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080227,020500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080227,020600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,020700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,020800,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080227,020900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080227,021000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,021100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,021200,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,021300,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080227,021400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,021500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,021600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,021700,1.0025,1.0025,1.0024,1.0025
AUDCHF,20080227,021800,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080227,021900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,022000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,022100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,022200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,022300,1.0023,1.0024,1.0022,1.0022
AUDCHF,20080227,022400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080227,022500,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080227,022600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080227,022700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080227,022800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,022900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080227,023000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,023100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,023200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,023300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,023400,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,023500,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,023600,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080227,023700,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,023800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080227,023900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,024000,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080227,024100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,024200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,024300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,024400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,024500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,024600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080227,024700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,024800,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080227,024900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,025000,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,025100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,025200,1.0025,1.0026,1.0024,1.0024
AUDCHF,20080227,025300,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,025400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,025500,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,025600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,025700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,025800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,025900,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,030000,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080227,030100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,030200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,030300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,030400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,030500,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080227,030600,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080227,030700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,030800,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080227,030900,1.0035,1.0041,1.0035,1.0039
AUDCHF,20080227,031000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,031100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,031200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,031300,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,031400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,031500,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080227,031600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,031700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,031800,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080227,031900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,032000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,032100,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,032200,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,032300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,032400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,032500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080227,032600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,032700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,032800,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,032900,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,033000,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,033100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,033200,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,033300,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080227,033400,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080227,033500,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080227,033600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080227,033700,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080227,033800,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080227,033900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,034000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,034100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,034200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,034300,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,034400,1.0041,1.0041,1.0039,1.0040
AUDCHF,20080227,034500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,034600,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080227,034700,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080227,034800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,034900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,035000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,035100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,035200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,035300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,035400,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,035500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,035600,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080227,035700,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080227,035800,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,035900,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,040000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,040100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,040200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,040300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080227,040400,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080227,040500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,040600,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080227,040700,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080227,040800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,040900,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080227,041000,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080227,041100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,041200,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080227,041300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,041900,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080227,042000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,042100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080227,042200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080227,042300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080227,042400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,042500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,042600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,042700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,042800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,042900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,043000,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,043100,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,043200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080227,043300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,043400,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080227,043500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,043600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,043700,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080227,043800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,043900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,044000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,044100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,044200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,044300,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080227,044400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,044500,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080227,044600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,044700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,044800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,044900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,045000,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080227,045100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,045200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,045300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,045400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,045500,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080227,045600,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,045700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,045800,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080227,045900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,050000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,050100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,050200,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,050300,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,050400,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,050500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,050600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,050700,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080227,050800,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080227,050900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,051000,1.0038,1.0039,1.0038,1.0038
AUDCHF,20080227,051100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,051200,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,051300,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,051400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,051500,1.0037,1.0038,1.0036,1.0038
AUDCHF,20080227,051600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,051700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,051800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,051900,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080227,052000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,052100,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,052200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,052300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,052400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,052500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,052600,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080227,052700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,052800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,052900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,053000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,053100,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,053200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,053300,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,053400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,053500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,053600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,053700,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,053800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,053900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,054000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,054100,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,054200,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,054300,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080227,054400,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080227,054500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,054600,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,054700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,054800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,054900,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,055000,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,055100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,055200,1.0034,1.0037,1.0034,1.0037
AUDCHF,20080227,055300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,055400,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,055500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,055600,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,055700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,055800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,055900,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080227,060000,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080227,060100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,060200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,060300,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,060400,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080227,060500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,060600,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080227,060700,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080227,060800,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080227,060900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,061000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,061100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,061200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,061300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,061400,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080227,061500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080227,061600,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080227,061700,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080227,061800,1.0040,1.0042,1.0039,1.0042
AUDCHF,20080227,061900,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080227,062000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080227,062100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080227,062200,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080227,062300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,062400,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080227,062500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,062600,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080227,062700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,062800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080227,062900,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080227,063000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,063100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,063200,1.0034,1.0035,1.0032,1.0035
AUDCHF,20080227,063300,1.0035,1.0035,1.0034,1.0035
AUDCHF,20080227,063400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,063500,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,063600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,063700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,063800,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080227,063900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,064000,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,064100,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080227,064200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,064300,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,064400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,064500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,064600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,064700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,064800,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080227,064900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,065000,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080227,065100,1.0040,1.0040,1.0034,1.0034
AUDCHF,20080227,065200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080227,065300,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080227,065400,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080227,065500,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080227,065600,1.0028,1.0034,1.0028,1.0034
AUDCHF,20080227,065700,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080227,065800,1.0038,1.0042,1.0038,1.0042
AUDCHF,20080227,065900,1.0043,1.0046,1.0043,1.0045
AUDCHF,20080227,070000,1.0044,1.0044,1.0040,1.0040
AUDCHF,20080227,070100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,070200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,070300,1.0041,1.0041,1.0040,1.0041
AUDCHF,20080227,070400,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080227,070500,1.0045,1.0045,1.0042,1.0042
AUDCHF,20080227,070600,1.0042,1.0043,1.0042,1.0042
AUDCHF,20080227,070700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080227,070800,1.0043,1.0043,1.0041,1.0042
AUDCHF,20080227,070900,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080227,071000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,071100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,071200,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,071300,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,071400,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,071500,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080227,071600,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080227,071700,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080227,071800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,071900,1.0028,1.0031,1.0028,1.0030
AUDCHF,20080227,072000,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080227,072100,1.0031,1.0034,1.0031,1.0034
AUDCHF,20080227,072200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,072300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080227,072400,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080227,072500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,072600,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,072700,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,072800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,072900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,073000,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080227,073100,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080227,073200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080227,073300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080227,073400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,073500,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080227,073600,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080227,073700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,073800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,073900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,074000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,074100,1.0032,1.0032,1.0028,1.0028
AUDCHF,20080227,074200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,074300,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,074400,1.0029,1.0032,1.0029,1.0031
AUDCHF,20080227,074500,1.0030,1.0030,1.0027,1.0028
AUDCHF,20080227,074600,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080227,074700,1.0025,1.0041,1.0025,1.0041
AUDCHF,20080227,074800,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080227,074900,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080227,075000,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080227,075100,1.0037,1.0039,1.0037,1.0038
AUDCHF,20080227,075200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080227,075300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080227,075400,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080227,075500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080227,075600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,075700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,075800,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,075900,1.0041,1.0044,1.0041,1.0044
AUDCHF,20080227,080000,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080227,080100,1.0042,1.0044,1.0041,1.0044
AUDCHF,20080227,080200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,080300,1.0043,1.0043,1.0040,1.0040
AUDCHF,20080227,080400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,080500,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080227,080600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,080700,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,080800,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080227,080900,1.0035,1.0035,1.0033,1.0035
AUDCHF,20080227,081000,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,081100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,081200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080227,081300,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080227,081400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080227,081500,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,081600,1.0034,1.0034,1.0030,1.0030
AUDCHF,20080227,081700,1.0030,1.0030,1.0026,1.0026
AUDCHF,20080227,081800,1.0025,1.0025,1.0023,1.0025
AUDCHF,20080227,081900,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,082000,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,082100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,082200,1.0028,1.0028,1.0026,1.0027
AUDCHF,20080227,082300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080227,082400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080227,082500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,082600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080227,082700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,082800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,082900,1.0023,1.0023,1.0018,1.0018
AUDCHF,20080227,083000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080227,083100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080227,083200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080227,083300,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080227,083400,1.0018,1.0022,1.0018,1.0022
AUDCHF,20080227,083500,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080227,083600,1.0019,1.0022,1.0018,1.0022
AUDCHF,20080227,083700,1.0021,1.0024,1.0021,1.0024
AUDCHF,20080227,083800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,083900,1.0025,1.0029,1.0025,1.0029
AUDCHF,20080227,084000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,084100,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,084200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,084300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,084400,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080227,084500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080227,084600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,084700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,084800,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080227,084900,1.0027,1.0031,1.0027,1.0031
AUDCHF,20080227,085000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,085100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,085200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,085300,1.0033,1.0036,1.0033,1.0036
AUDCHF,20080227,085400,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,085500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,085600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,085700,1.0039,1.0043,1.0039,1.0043
AUDCHF,20080227,085800,1.0044,1.0044,1.0042,1.0043
AUDCHF,20080227,085900,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080227,090000,1.0043,1.0046,1.0043,1.0045
AUDCHF,20080227,090100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080227,090200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,090300,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080227,090400,1.0046,1.0050,1.0046,1.0050
AUDCHF,20080227,090500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080227,090600,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080227,090700,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080227,090800,1.0049,1.0049,1.0046,1.0046
AUDCHF,20080227,090900,1.0046,1.0047,1.0045,1.0047
AUDCHF,20080227,091000,1.0047,1.0049,1.0047,1.0049
AUDCHF,20080227,091100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080227,091200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080227,091300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080227,091400,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080227,091500,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080227,091600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080227,091700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080227,091800,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080227,091900,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080227,092000,1.0045,1.0048,1.0045,1.0046
AUDCHF,20080227,092100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080227,092200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,092300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080227,092400,1.0044,1.0044,1.0043,1.0044
AUDCHF,20080227,092500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080227,092600,1.0045,1.0046,1.0044,1.0044
AUDCHF,20080227,092700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080227,092800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,092900,1.0044,1.0048,1.0044,1.0047
AUDCHF,20080227,093000,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080227,093100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080227,093200,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080227,093300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080227,093400,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,093500,1.0044,1.0045,1.0043,1.0043
AUDCHF,20080227,093600,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080227,093700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080227,093800,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080227,093900,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,094000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,094100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,094200,1.0039,1.0042,1.0039,1.0041
AUDCHF,20080227,094300,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080227,094400,1.0042,1.0042,1.0040,1.0041
AUDCHF,20080227,094500,1.0041,1.0041,1.0040,1.0041
AUDCHF,20080227,094600,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080227,094700,1.0038,1.0038,1.0033,1.0033
AUDCHF,20080227,094800,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080227,094900,1.0034,1.0036,1.0034,1.0035
AUDCHF,20080227,095000,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080227,095100,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,095200,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,095300,1.0038,1.0038,1.0036,1.0037
AUDCHF,20080227,095400,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080227,095500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,095600,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080227,095700,1.0039,1.0043,1.0039,1.0041
AUDCHF,20080227,095800,1.0040,1.0040,1.0036,1.0036
AUDCHF,20080227,095900,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080227,100000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080227,100100,1.0031,1.0031,1.0029,1.0030
AUDCHF,20080227,100200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,100300,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080227,100400,1.0030,1.0030,1.0026,1.0026
AUDCHF,20080227,100500,1.0025,1.0025,1.0023,1.0025
AUDCHF,20080227,100600,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080227,100700,1.0022,1.0022,1.0020,1.0021
AUDCHF,20080227,100800,1.0022,1.0026,1.0022,1.0025
AUDCHF,20080227,100900,1.0026,1.0027,1.0021,1.0021
AUDCHF,20080227,101000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080227,101100,1.0018,1.0020,1.0018,1.0018
AUDCHF,20080227,101200,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080227,101300,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080227,101400,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080227,101500,1.0020,1.0021,1.0016,1.0020
AUDCHF,20080227,101600,1.0021,1.0024,1.0021,1.0023
AUDCHF,20080227,101700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,101800,1.0021,1.0024,1.0021,1.0024
AUDCHF,20080227,101900,1.0025,1.0025,1.0020,1.0020
AUDCHF,20080227,102000,1.0019,1.0023,1.0019,1.0023
AUDCHF,20080227,102100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,102200,1.0023,1.0025,1.0021,1.0025
AUDCHF,20080227,102300,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080227,102400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,102500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,102600,1.0030,1.0037,1.0030,1.0037
AUDCHF,20080227,102700,1.0038,1.0040,1.0038,1.0039
AUDCHF,20080227,102800,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080227,102900,1.0038,1.0039,1.0038,1.0038
AUDCHF,20080227,103000,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,103100,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080227,103200,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,103300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,103400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080227,103500,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080227,103600,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080227,103700,1.0033,1.0035,1.0033,1.0034
AUDCHF,20080227,103800,1.0033,1.0033,1.0021,1.0021
AUDCHF,20080227,103900,1.0020,1.0024,1.0020,1.0023
AUDCHF,20080227,104000,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080227,104100,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080227,104200,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080227,104300,1.0020,1.0023,1.0018,1.0023
AUDCHF,20080227,104400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,104500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,104600,1.0025,1.0027,1.0025,1.0026
AUDCHF,20080227,104700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,104800,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080227,104900,1.0026,1.0027,1.0025,1.0025
AUDCHF,20080227,105000,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,105100,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,105200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080227,105300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,105400,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,105500,1.0029,1.0031,1.0029,1.0030
AUDCHF,20080227,105600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,105700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,105800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,105900,1.0028,1.0028,1.0024,1.0024
AUDCHF,20080227,110000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080227,110100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,110200,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,110300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,110400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,110500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,110600,1.0030,1.0033,1.0030,1.0032
AUDCHF,20080227,110700,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080227,110800,1.0029,1.0031,1.0029,1.0030
AUDCHF,20080227,110900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,111000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,111100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,111200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,111300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,111400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,111500,1.0025,1.0029,1.0025,1.0029
AUDCHF,20080227,111600,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080227,111700,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,111800,1.0028,1.0031,1.0028,1.0031
AUDCHF,20080227,111900,1.0031,1.0032,1.0030,1.0032
AUDCHF,20080227,112000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,112100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080227,112200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080227,112300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,112400,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080227,112500,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080227,112600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,112700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,112800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080227,112900,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080227,113000,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080227,113100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,113200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080227,113300,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080227,113400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080227,113500,1.0022,1.0023,1.0021,1.0023
AUDCHF,20080227,113600,1.0024,1.0026,1.0024,1.0025
AUDCHF,20080227,113700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,113800,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080227,113900,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080227,114000,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080227,114100,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080227,114200,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080227,114300,1.0025,1.0027,1.0025,1.0025
AUDCHF,20080227,114400,1.0024,1.0026,1.0024,1.0025
AUDCHF,20080227,114500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,114600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,114700,1.0024,1.0024,1.0023,1.0024
AUDCHF,20080227,114800,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080227,114900,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,115000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,115100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080227,115200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,115300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,115400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,115500,1.0024,1.0025,1.0023,1.0023
AUDCHF,20080227,115600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080227,115700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,115800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080227,115900,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080227,120000,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080227,120100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080227,120200,1.0020,1.0024,1.0020,1.0024
AUDCHF,20080227,120300,1.0025,1.0029,1.0025,1.0028
AUDCHF,20080227,120400,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,120500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,120600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080227,120700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,120800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080227,120900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,121000,1.0029,1.0030,1.0027,1.0027
AUDCHF,20080227,121100,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080227,121200,1.0031,1.0032,1.0029,1.0029
AUDCHF,20080227,121300,1.0028,1.0028,1.0026,1.0028
AUDCHF,20080227,121400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080227,121500,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080227,121600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,121700,1.0029,1.0029,1.0023,1.0023
AUDCHF,20080227,121800,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080227,121900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080227,122000,1.0025,1.0025,1.0022,1.0023
AUDCHF,20080227,122100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,122200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,122300,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080227,122400,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080227,122500,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080227,122600,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080227,122700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,122800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080227,122900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080227,123000,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,123100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,123200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,123300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,123400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,123500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080227,123600,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080227,123700,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,123800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,123900,1.0027,1.0027,1.0024,1.0025
AUDCHF,20080227,124000,1.0026,1.0031,1.0026,1.0028
AUDCHF,20080227,124100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,124200,1.0029,1.0029,1.0027,1.0029
AUDCHF,20080227,124300,1.0030,1.0030,1.0026,1.0026
AUDCHF,20080227,124400,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080227,124500,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,124600,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080227,124700,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080227,124800,1.0030,1.0034,1.0030,1.0030
AUDCHF,20080227,124900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,125000,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080227,125100,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080227,125200,1.0028,1.0028,1.0025,1.0026
AUDCHF,20080227,125300,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080227,125400,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080227,125500,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080227,125600,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080227,125700,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,125800,1.0030,1.0031,1.0029,1.0031
AUDCHF,20080227,125900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,130000,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,130100,1.0028,1.0030,1.0026,1.0029
AUDCHF,20080227,130200,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080227,130300,1.0026,1.0028,1.0026,1.0026
AUDCHF,20080227,130400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080227,130500,1.0026,1.0026,1.0024,1.0025
AUDCHF,20080227,130600,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080227,130700,1.0025,1.0025,1.0024,1.0025
AUDCHF,20080227,130800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,130900,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080227,131000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080227,131100,1.0026,1.0027,1.0025,1.0025
AUDCHF,20080227,131200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080227,131300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,131400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,131500,1.0026,1.0027,1.0025,1.0025
AUDCHF,20080227,131600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080227,131700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,131800,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,131900,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080227,132000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,132100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,132200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080227,132300,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080227,132400,1.0033,1.0036,1.0033,1.0036
AUDCHF,20080227,132500,1.0037,1.0038,1.0035,1.0035
AUDCHF,20080227,132600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080227,132700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,132800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080227,132900,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,133000,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080227,133100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,133200,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080227,133300,1.0039,1.0041,1.0039,1.0040
AUDCHF,20080227,133400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,133500,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080227,133600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080227,133700,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080227,133800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,133900,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,134000,1.0040,1.0041,1.0039,1.0041
AUDCHF,20080227,134100,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,134200,1.0040,1.0042,1.0040,1.0042
AUDCHF,20080227,134300,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080227,134400,1.0045,1.0046,1.0044,1.0044
AUDCHF,20080227,134500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080227,134600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080227,134700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080227,134800,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080227,134900,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080227,135000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,135100,1.0040,1.0041,1.0039,1.0040
AUDCHF,20080227,135200,1.0041,1.0042,1.0041,1.0041
AUDCHF,20080227,135300,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080227,135400,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080227,135500,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080227,135600,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080227,135700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,135800,1.0031,1.0031,1.0029,1.0030
AUDCHF,20080227,135900,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080227,140000,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080227,140100,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080227,140200,1.0036,1.0037,1.0035,1.0037
AUDCHF,20080227,140300,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080227,140400,1.0036,1.0039,1.0036,1.0038
AUDCHF,20080227,140500,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080227,140600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080227,140700,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080227,140800,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080227,140900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,141000,1.0032,1.0032,1.0029,1.0030
AUDCHF,20080227,141100,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080227,141200,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080227,141300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080227,141400,1.0031,1.0035,1.0031,1.0033
AUDCHF,20080227,141500,1.0032,1.0032,1.0028,1.0028
AUDCHF,20080227,141600,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080227,141700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080227,141800,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080227,141900,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080227,142000,1.0030,1.0031,1.0028,1.0031
AUDCHF,20080227,142100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080227,142200,1.0030,1.0030,1.0025,1.0025
AUDCHF,20080227,142300,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080227,142400,1.0028,1.0028,1.0020,1.0020
AUDCHF,20080227,142500,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080227,142600,1.0016,1.0016,1.0015,1.0016
AUDCHF,20080227,142700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080227,142800,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080227,142900,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080227,143000,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080227,143100,1.0023,1.0023,1.0018,1.0019
AUDCHF,20080227,143200,1.0018,1.0018,1.0013,1.0015
AUDCHF,20080227,143300,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080227,143400,1.0017,1.0018,1.0016,1.0016
AUDCHF,20080227,143500,1.0016,1.0021,1.0016,1.0021
AUDCHF,20080227,143600,1.0022,1.0025,1.0021,1.0025
AUDCHF,20080227,143700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080227,143800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,143900,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080227,144000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080227,144100,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080227,144200,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080227,144300,1.0030,1.0031,1.0029,1.0029
AUDCHF,20080227,144400,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080227,144500,1.0026,1.0028,1.0025,1.0028
AUDCHF,20080227,144600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,144700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080227,144800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080227,144900,1.0030,1.0030,1.0026,1.0026
AUDCHF,20080227,145000,1.0025,1.0025,1.0021,1.0022
AUDCHF,20080227,145100,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080227,145200,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080227,145300,1.0018,1.0018,1.0017,1.0018
AUDCHF,20080227,145400,1.0018,1.0021,1.0018,1.0021
AUDCHF,20080227,145500,1.0022,1.0026,1.0022,1.0025
AUDCHF,20080227,145600,1.0025,1.0026,1.0024,1.0026
AUDCHF,20080227,145700,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080227,145800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080227,145900,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080227,150000,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080227,150100,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080227,150200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,150300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080227,150400,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080227,150500,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,150600,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080227,150700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,150800,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080227,150900,1.0022,1.0022,1.0019,1.0019
AUDCHF,20080227,151000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080227,151100,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080227,151200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080227,151300,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080227,151400,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080227,151500,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080227,151600,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080227,151700,1.0021,1.0021,1.0019,1.0020
AUDCHF,20080227,151800,1.0020,1.0023,1.0020,1.0023
AUDCHF,20080227,151900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080227,152000,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080227,152100,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080227,152200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080227,152300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080227,152400,1.0021,1.0022,1.0020,1.0022
AUDCHF,20080227,152500,1.0021,1.0021,1.0020,1.0021
AUDCHF,20080227,152600,1.0022,1.0025,1.0022,1.0023
AUDCHF,20080227,152700,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080227,152800,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080227,152900,1.0023,1.0024,1.0021,1.0021
AUDCHF,20080227,153000,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080227,153100,1.0023,1.0023,1.0015,1.0015
AUDCHF,20080227,153200,1.0014,1.0014,1.0011,1.0011
AUDCHF,20080227,153300,1.0011,1.0016,1.0011,1.0016
AUDCHF,20080227,153400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080227,153500,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080227,153600,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080227,153700,1.0010,1.0010,1.0006,1.0006
AUDCHF,20080227,153800,1.0006,1.0007,1.0004,1.0005
AUDCHF,20080227,153900,1.0006,1.0007,1.0006,1.0006
AUDCHF,20080227,154000,1.0005,1.0005,1.0001,1.0002
AUDCHF,20080227,154100,1.0001,1.0004,0.9997,1.0004
AUDCHF,20080227,154200,1.0005,1.0008,1.0005,1.0005
AUDCHF,20080227,154300,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080227,154400,1.0007,1.0008,1.0007,1.0007
AUDCHF,20080227,154500,1.0007,1.0010,1.0007,1.0008
AUDCHF,20080227,154600,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080227,154700,1.0009,1.0016,1.0009,1.0016
AUDCHF,20080227,154800,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080227,154900,1.0013,1.0013,1.0009,1.0009
AUDCHF,20080227,155000,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080227,155100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080227,155200,1.0009,1.0012,1.0009,1.0012
AUDCHF,20080227,155300,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080227,155400,1.0016,1.0023,1.0016,1.0023
AUDCHF,20080227,155500,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080227,155600,1.0027,1.0027,1.0021,1.0021
AUDCHF,20080227,155700,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080227,155800,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080227,155900,1.0015,1.0015,1.0012,1.0012
AUDCHF,20080227,160000,1.0011,1.0011,1.0004,1.0006
AUDCHF,20080227,160100,1.0007,1.0007,0.9998,0.9998
AUDCHF,20080227,160200,0.9997,0.9999,0.9996,0.9997
AUDCHF,20080227,160300,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080227,160400,0.9997,0.9999,0.9997,0.9998
AUDCHF,20080227,160500,0.9999,1.0002,0.9999,1.0002
AUDCHF,20080227,160600,1.0003,1.0005,1.0002,1.0002
AUDCHF,20080227,160700,1.0002,1.0008,1.0002,1.0008
AUDCHF,20080227,160800,1.0011,1.0012,1.0008,1.0008
AUDCHF,20080227,160900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080227,161000,1.0009,1.0010,1.0007,1.0008
AUDCHF,20080227,161100,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080227,161200,1.0008,1.0009,1.0008,1.0008
AUDCHF,20080227,161300,1.0008,1.0008,1.0005,1.0005
AUDCHF,20080227,161400,1.0006,1.0007,1.0003,1.0003
AUDCHF,20080227,161500,1.0002,1.0004,1.0001,1.0002
AUDCHF,20080227,161600,1.0001,1.0001,1.0000,1.0001
AUDCHF,20080227,161700,1.0002,1.0006,1.0002,1.0006
AUDCHF,20080227,161800,1.0007,1.0012,1.0007,1.0012
AUDCHF,20080227,161900,1.0011,1.0011,1.0005,1.0005
AUDCHF,20080227,162000,1.0004,1.0004,1.0001,1.0001
AUDCHF,20080227,162100,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080227,162200,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080227,162300,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080227,162400,1.0000,1.0000,0.9997,0.9998
AUDCHF,20080227,162500,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080227,162600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080227,162700,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080227,162800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080227,162900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080227,163000,0.9995,0.9997,0.9995,0.9995
AUDCHF,20080227,163100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080227,163200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080227,163300,0.9993,0.9993,0.9991,0.9992
AUDCHF,20080227,163400,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080227,163500,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080227,163600,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080227,163700,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080227,163800,0.9995,0.9998,0.9995,0.9998
AUDCHF,20080227,163900,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080227,164000,0.9996,0.9998,0.9996,0.9997
AUDCHF,20080227,164100,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080227,164200,0.9997,1.0000,0.9997,1.0000
AUDCHF,20080227,164300,1.0002,1.0004,1.0002,1.0003
AUDCHF,20080227,164400,1.0004,1.0007,1.0004,1.0005
AUDCHF,20080227,164500,1.0004,1.0004,0.9999,0.9999
AUDCHF,20080227,164600,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080227,164700,1.0003,1.0011,1.0003,1.0011
AUDCHF,20080227,164800,1.0012,1.0019,1.0012,1.0019
AUDCHF,20080227,164900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080227,165000,1.0018,1.0020,1.0016,1.0016
AUDCHF,20080227,165100,1.0015,1.0016,1.0014,1.0014
AUDCHF,20080227,165200,1.0015,1.0017,1.0015,1.0017
AUDCHF,20080227,165300,1.0016,1.0016,1.0013,1.0014
AUDCHF,20080227,165400,1.0013,1.0014,1.0011,1.0014
AUDCHF,20080227,165500,1.0015,1.0017,1.0012,1.0012
AUDCHF,20080227,165600,1.0012,1.0012,1.0010,1.0010
AUDCHF,20080227,165700,1.0009,1.0012,1.0009,1.0012
AUDCHF,20080227,165800,1.0013,1.0013,1.0010,1.0010
AUDCHF,20080227,165900,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080227,170000,1.0004,1.0004,1.0001,1.0002
AUDCHF,20080227,170100,1.0004,1.0006,1.0004,1.0005
AUDCHF,20080227,170200,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080227,170300,1.0001,1.0003,1.0000,1.0003
AUDCHF,20080227,170400,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080227,170500,1.0002,1.0002,0.9996,0.9996
AUDCHF,20080227,170600,0.9997,0.9998,0.9996,0.9996
AUDCHF,20080227,170700,0.9997,1.0002,0.9997,1.0002
AUDCHF,20080227,170800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080227,170900,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080227,171000,0.9998,1.0001,0.9998,1.0001
AUDCHF,20080227,171100,0.9998,0.9999,0.9995,0.9999
AUDCHF,20080227,171200,1.0000,1.0001,0.9996,0.9996
AUDCHF,20080227,171300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080227,171400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080227,171500,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080227,171600,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080227,171700,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080227,171800,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080227,171900,0.9995,0.9997,0.9995,0.9996
AUDCHF,20080227,172000,0.9996,0.9996,0.9991,0.9991
AUDCHF,20080227,172100,0.9992,0.9996,0.9992,0.9995
AUDCHF,20080227,172200,0.9994,0.9994,0.9991,0.9993
AUDCHF,20080227,172300,0.9992,0.9993,0.9991,0.9993
AUDCHF,20080227,172400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080227,172500,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080227,172600,0.9992,0.9996,0.9992,0.9995
AUDCHF,20080227,172700,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080227,172800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080227,172900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080227,173000,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080227,173100,0.9988,0.9992,0.9988,0.9992
AUDCHF,20080227,173200,0.9993,0.9994,0.9992,0.9992
AUDCHF,20080227,173300,0.9991,0.9997,0.9990,0.9996
AUDCHF,20080227,173400,0.9997,1.0001,0.9997,1.0000
AUDCHF,20080227,173500,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080227,173600,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080227,173700,0.9992,0.9996,0.9992,0.9995
AUDCHF,20080227,173800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080227,173900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080227,174000,0.9992,0.9996,0.9992,0.9996
AUDCHF,20080227,174100,0.9996,0.9996,0.9994,0.9995
AUDCHF,20080227,174200,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080227,174300,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080227,174400,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080227,174500,0.9998,1.0002,0.9998,1.0002
AUDCHF,20080227,174600,1.0002,1.0002,0.9999,1.0000
AUDCHF,20080227,174700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080227,174800,1.0004,1.0008,1.0004,1.0008
AUDCHF,20080227,174900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080227,175000,1.0008,1.0008,1.0006,1.0006
AUDCHF,20080227,175100,1.0005,1.0009,1.0005,1.0009
AUDCHF,20080227,175200,1.0009,1.0010,1.0007,1.0007
AUDCHF,20080227,175300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080227,175400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080227,175500,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080227,175600,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080227,175700,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080227,175800,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080227,175900,1.0008,1.0014,1.0008,1.0014
AUDCHF,20080227,180000,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080227,180100,1.0016,1.0016,1.0013,1.0013
AUDCHF,20080227,180200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080227,180300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080227,180400,1.0015,1.0015,1.0007,1.0007
AUDCHF,20080227,180500,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080227,180600,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080227,180700,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080227,180800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080227,180900,1.0011,1.0017,1.0011,1.0017
AUDCHF,20080227,181000,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080227,181100,1.0016,1.0017,1.0014,1.0014
AUDCHF,20080227,181200,1.0013,1.0016,1.0012,1.0016
AUDCHF,20080227,181300,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080227,181400,1.0017,1.0022,1.0017,1.0022
AUDCHF,20080227,181500,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080227,181600,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080227,181700,1.0017,1.0018,1.0017,1.0017
AUDCHF,20080227,181800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080227,181900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080227,182000,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080227,182100,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080227,182200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080227,182300,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080227,182400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080227,182500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080227,182600,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080227,182700,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080227,182800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080227,182900,1.0018,1.0022,1.0018,1.0022
AUDCHF,20080227,183000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,183100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,183200,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,183300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,183400,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080227,183500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,183600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080227,183700,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080227,183800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080227,183900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,184000,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080227,184100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080227,184200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,184300,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080227,184400,1.0024,1.0028,1.0024,1.0028
AUDCHF,20080227,184500,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080227,184600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,184700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080227,184800,1.0026,1.0027,1.0025,1.0027
AUDCHF,20080227,184900,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080227,185000,1.0027,1.0027,1.0023,1.0023
AUDCHF,20080227,185100,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080227,185200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080227,185300,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080227,185400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080227,185500,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080227,185600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,185700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080227,185800,1.0024,1.0024,1.0023,1.0024
AUDCHF,20080227,185900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080227,190000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080227,190100,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080227,190200,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080227,190300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080227,190400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080227,190500,1.0027,1.0028,1.0027,1.0027
AUDCHF,20080227,190600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080227,190700,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080227,190800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080227,190900,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080227,191000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080227,191100,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080227,191200,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080227,191300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080227,191400,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080227,191500,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080227,191600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080227,191700,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080227,191800,1.0022,1.0022,1.0019,1.0019
AUDCHF,20080227,191900,1.0019,1.0021,1.0019,1.0020
AUDCHF,20080227,192000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080227,192100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080227,192200,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080227,192300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080227,192400,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080227,192500,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080227,192600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080227,192700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080227,192800,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080227,192900,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080227,193000,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080227,193100,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080227,193200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080227,193300,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080227,193400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080227,193500,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080227,193600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080227,193700,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080227,193800,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080227,193900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080227,194000,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080227,194100,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080227,194200,1.0012,1.0012,1.0010,1.0010
AUDCHF,20080227,194300,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080227,194400,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080227,194500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080227,194600,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080227,194700,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080227,194800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080227,194900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080227,195000,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080227,195100,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080227,195200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080227,195300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080227,195400,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080227,195500,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080227,195600,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080227,195700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080227,195800,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080227,195900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080227,200000,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080227,200100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080227,200200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080227,200300,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080227,200400,1.0007,1.0007,1.0004,1.0004
AUDCHF,20080227,200500,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080227,200600,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080227,200700,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,200800,1.0006,1.0007,1.0005,1.0005
AUDCHF,20080227,200900,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080227,201000,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080227,201100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080227,201200,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080227,201300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080227,201400,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080227,201500,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080227,201600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080227,201700,1.0001,1.0001,0.9997,0.9998
AUDCHF,20080227,201800,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080227,201900,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080227,202000,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080227,202100,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080227,202200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080227,202300,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080227,202400,0.9997,0.9997,0.9992,0.9992
AUDCHF,20080227,202500,0.9991,0.9992,0.9990,0.9990
AUDCHF,20080227,202600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080227,202700,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080227,202800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080227,202900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080227,203000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080227,203100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080227,203200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080227,203300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080227,203400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080227,203500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080227,203600,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080227,203700,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080227,203800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080227,203900,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080227,204000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080227,204100,0.9983,0.9987,0.9983,0.9987
AUDCHF,20080227,204200,0.9986,0.9987,0.9985,0.9987
AUDCHF,20080227,204300,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080227,204400,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080227,204500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080227,204600,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080227,204700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080227,204800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080227,204900,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080227,205000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080227,205100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080227,205200,0.9990,0.9990,0.9986,0.9986
AUDCHF,20080227,205300,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080227,205400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080227,205500,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080227,205600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080227,205700,0.9980,0.9982,0.9979,0.9982
AUDCHF,20080227,205800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080227,205900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080227,210000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080227,210100,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080227,210200,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080227,210300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080227,210400,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080227,210500,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080227,210600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080227,210700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080227,210800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080227,210900,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080227,211000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080227,211100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080227,211200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080227,211300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080227,211400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080227,211500,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080227,211600,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080227,211700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080227,211800,0.9983,0.9983,0.9981,0.9982
AUDCHF,20080227,211900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080227,212000,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080227,212100,0.9985,0.9987,0.9985,0.9986
AUDCHF,20080227,212200,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080227,212300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080227,212400,0.9986,0.9990,0.9986,0.9990
AUDCHF,20080227,212500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080227,212600,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080227,212700,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080227,212800,0.9993,0.9996,0.9993,0.9996
AUDCHF,20080227,212900,0.9997,1.0001,0.9997,1.0001
AUDCHF,20080227,213000,1.0002,1.0007,1.0002,1.0005
AUDCHF,20080227,213100,1.0004,1.0009,1.0004,1.0009
AUDCHF,20080227,213200,1.0008,1.0008,1.0004,1.0004
AUDCHF,20080227,213300,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080227,213400,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080227,213500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080227,213600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080227,213700,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080227,213800,1.0007,1.0010,1.0007,1.0010
AUDCHF,20080227,213900,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080227,214000,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080227,214100,1.0013,1.0013,1.0004,1.0004
AUDCHF,20080227,214200,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080227,214300,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080227,214400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,214500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080227,214600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080227,214700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,214800,1.0002,1.0002,1.0000,1.0000
AUDCHF,20080227,214900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,215000,1.0001,1.0005,1.0001,1.0005
AUDCHF,20080227,215100,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080227,215200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,215300,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080227,215400,1.0005,1.0007,1.0005,1.0006
AUDCHF,20080227,215500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080227,215600,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080227,215700,1.0006,1.0007,1.0006,1.0006
AUDCHF,20080227,215800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,215900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080227,220000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080227,220100,1.0005,1.0007,1.0005,1.0006
AUDCHF,20080227,220200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080227,220300,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080227,220400,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080227,220500,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080227,220600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080227,220700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080227,220800,1.0010,1.0011,1.0009,1.0009
AUDCHF,20080227,220900,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080227,221000,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080227,221100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080227,221200,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080227,221300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,221400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,221500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,221600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,221700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,221800,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080227,221900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,222000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080227,222100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080227,222200,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080227,222300,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080227,222400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080227,222500,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080227,222600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080227,222700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080227,222800,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080227,222900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080227,223000,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080227,223100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080227,223200,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080227,223300,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080227,223400,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080227,223500,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080227,223600,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080227,223700,1.0011,1.0011,1.0008,1.0008
AUDCHF,20080227,223800,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080227,223900,1.0008,1.0009,1.0008,1.0008
AUDCHF,20080227,224000,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080227,224100,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080227,224200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,224300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080227,224400,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080227,224500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080227,224600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,224700,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,224800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,224900,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,225000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,225100,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080227,225200,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080227,225300,1.0007,1.0008,1.0006,1.0006
AUDCHF,20080227,225400,1.0005,1.0005,1.0002,1.0002
AUDCHF,20080227,225500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080227,225600,1.0003,1.0003,1.0002,1.0003
AUDCHF,20080227,225700,1.0003,1.0006,1.0003,1.0006
AUDCHF,20080227,225800,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080227,225900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080227,230000,1.0008,1.0010,1.0008,1.0009
AUDCHF,20080227,230100,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080227,230200,1.0007,1.0007,1.0004,1.0005
AUDCHF,20080227,230300,1.0005,1.0006,1.0005,1.0005
AUDCHF,20080227,230400,1.0004,1.0004,0.9999,1.0000
AUDCHF,20080227,230500,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,230600,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,230700,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,230800,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,230900,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080227,231000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080227,231100,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080227,231200,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080227,231300,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080227,231400,1.0005,1.0005,1.0002,1.0002
AUDCHF,20080227,231500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,231600,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080227,231700,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080227,231800,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080227,231900,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080227,232000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080227,232100,1.0005,1.0006,1.0005,1.0005
AUDCHF,20080227,232200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080227,232300,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080227,232400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,232500,1.0002,1.0002,0.9999,0.9999
AUDCHF,20080227,232600,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080227,232700,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080227,232800,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080227,232900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080227,233000,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080227,233100,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080227,233200,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,233300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080227,233400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080227,233500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080227,233600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080227,233700,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080227,233800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080227,233900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080227,234000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080227,234100,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080227,234200,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080227,234300,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080227,234400,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080227,234500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,234600,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080227,234700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,234800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,234900,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,235000,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080227,235100,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080227,235200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,235300,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080227,235400,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080227,235500,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080227,235600,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,235700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080227,235800,1.0002,1.0003,1.0001,1.0001
AUDCHF,20080227,235900,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,000000,0.9999,1.0000,0.9999,1.0000
AUDCAD,20080227,000100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080227,000200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080227,000300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,000400,0.9156,0.9160,0.9156,0.9160
AUDCAD,20080227,000500,0.9161,0.9166,0.9161,0.9166
AUDCAD,20080227,000600,0.9165,0.9169,0.9165,0.9165
AUDCAD,20080227,000700,0.9164,0.9164,0.9161,0.9164
AUDCAD,20080227,000800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,000900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,001000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080227,001100,0.9167,0.9171,0.9167,0.9171
AUDCAD,20080227,001200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,001300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,001400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080227,001500,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080227,001600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,001700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,001800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,001900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080227,002000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,002100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,002200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080227,002300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080227,002400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,002500,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080227,002600,0.9164,0.9164,0.9159,0.9160
AUDCAD,20080227,002700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,002800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,002900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080227,003000,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080227,003100,0.9156,0.9157,0.9155,0.9157
AUDCAD,20080227,003200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080227,003300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080227,003400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080227,003500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,003600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,003700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,003800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,003900,0.9161,0.9161,0.9158,0.9159
AUDCAD,20080227,004000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,004100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,004200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,004300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080227,004400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080227,004500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080227,004600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080227,004700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,004800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080227,004900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,005000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080227,005100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080227,005200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,005300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080227,005400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,005500,0.9163,0.9164,0.9162,0.9164
AUDCAD,20080227,005600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,005700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,005800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080227,005900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,010000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,010100,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080227,010200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080227,010300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,010400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,010500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,010600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,010700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20080227,010800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,010900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080227,011000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080227,011100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,011200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,011300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080227,011400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,011500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,011600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080227,011700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080227,011800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20080227,011900,0.9156,0.9157,0.9155,0.9155
AUDCAD,20080227,012000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080227,012100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080227,012200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080227,012300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080227,012400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080227,012500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080227,012600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080227,012700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080227,012800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080227,012900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080227,013000,0.9159,0.9160,0.9158,0.9158
AUDCAD,20080227,013100,0.9157,0.9157,0.9153,0.9153
AUDCAD,20080227,013200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080227,013300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080227,013400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080227,013500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080227,013600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080227,013700,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080227,013800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080227,013900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080227,014000,0.9154,0.9154,0.9149,0.9149
AUDCAD,20080227,014100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080227,014200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080227,014300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080227,014400,0.9151,0.9154,0.9151,0.9154
AUDCAD,20080227,014500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080227,014600,0.9152,0.9152,0.9149,0.9149
AUDCAD,20080227,014700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080227,014800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080227,014900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080227,015000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080227,015100,0.9152,0.9152,0.9150,0.9152
AUDCAD,20080227,015200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080227,015300,0.9150,0.9152,0.9150,0.9152
AUDCAD,20080227,015400,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080227,015500,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080227,015600,0.9157,0.9157,0.9154,0.9154
AUDCAD,20080227,015700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080227,015800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080227,015900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080227,020000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,020100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080227,020200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080227,020300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080227,020400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080227,020500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080227,020600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080227,020700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,020800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,020900,0.9149,0.9153,0.9149,0.9153
AUDCAD,20080227,021000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080227,021100,0.9153,0.9154,0.9151,0.9151
AUDCAD,20080227,021200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080227,021300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080227,021400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080227,021500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080227,021600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080227,021700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080227,021800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080227,021900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080227,022000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080227,022100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080227,022200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080227,022300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080227,022400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,022500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080227,022600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080227,022700,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080227,022800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080227,022900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,023000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080227,023100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080227,023200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080227,023300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080227,023400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,023500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080227,023600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080227,023700,0.9150,0.9153,0.9150,0.9152
AUDCAD,20080227,023800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080227,023900,0.9152,0.9152,0.9149,0.9149
AUDCAD,20080227,024000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,024100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080227,024200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080227,024300,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080227,024400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080227,024500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080227,024600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080227,024700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080227,024800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,024900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,025000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080227,025100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080227,025200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080227,025300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080227,025400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,025500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080227,025600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080227,025700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,025800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080227,025900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080227,030000,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080227,030100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080227,030200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080227,030300,0.9154,0.9158,0.9154,0.9158
AUDCAD,20080227,030400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080227,030500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080227,030600,0.9160,0.9161,0.9160,0.9160
AUDCAD,20080227,030700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080227,030800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080227,030900,0.9165,0.9170,0.9165,0.9170
AUDCAD,20080227,031000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080227,031100,0.9166,0.9166,0.9163,0.9163
AUDCAD,20080227,031200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,031300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,031400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,031500,0.9164,0.9169,0.9164,0.9169
AUDCAD,20080227,031600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080227,031700,0.9168,0.9168,0.9162,0.9163
AUDCAD,20080227,031800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,031900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080227,032000,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080227,032100,0.9160,0.9162,0.9160,0.9161
AUDCAD,20080227,032200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,032300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,032400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,032500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,032600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,032700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,032800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080227,032900,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080227,033000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,033100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,033200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080227,033300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,033400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,033500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,033600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,033700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,033800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,033900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,034000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080227,034100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,034200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,034300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,034400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,034500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080227,034600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080227,034700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,034800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,034900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,035000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,035100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,035200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,035300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080227,035400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080227,035500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080227,035600,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080227,035700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,035800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,035900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,040000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,040100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,040200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,040300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,040400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080227,040500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,040600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,040700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,040800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,040900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,041000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,041100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,041200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,041300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,041400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080227,041500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,041600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080227,041700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080227,041800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080227,041900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080227,042000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,042100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,042200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,042300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,042400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080227,042500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,042600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,042700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,042800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,042900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,043000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,043100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080227,043200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080227,043300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080227,043400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,043500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,043600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,043700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,043800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,044100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,044200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,044300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080227,044400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,044500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080227,044600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080227,044700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080227,044800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080227,044900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,045000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080227,045100,0.9166,0.9166,0.9165,0.9166
AUDCAD,20080227,045200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,045300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,045400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,045500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,045600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,045700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,045800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,045900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,050000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,050100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,050200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,050300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,050400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,050500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080227,050600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,050700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,050800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,050900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,051000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080227,051100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,051200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080227,051300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,051400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,051500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,051600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,051700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080227,051800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,052000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,052100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,052200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,052300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,052400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,052500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,052600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,052700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,052800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,052900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,053000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,053100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,053200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,053300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,053400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080227,053500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080227,053600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080227,053700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080227,053800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080227,053900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,054000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080227,054100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080227,054300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080227,054400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080227,054500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,054600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,054700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,054800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,054900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,055000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,055100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,055200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080227,055300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,055400,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080227,055500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080227,055600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20080227,055700,0.9159,0.9160,0.9158,0.9158
AUDCAD,20080227,055800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080227,055900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080227,060000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,060100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,060200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,060300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,060400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,060500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,060600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,060700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080227,060800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,060900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,061000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,061100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080227,061200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080227,061300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080227,061400,0.9159,0.9162,0.9159,0.9162
AUDCAD,20080227,061500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,061700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20080227,061800,0.9159,0.9159,0.9158,0.9159
AUDCAD,20080227,061900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,062000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,062100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080227,062200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20080227,062300,0.9159,0.9159,0.9157,0.9158
AUDCAD,20080227,062400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080227,062500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,062600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080227,062700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080227,062800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080227,062900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,063000,0.9157,0.9162,0.9157,0.9162
AUDCAD,20080227,063100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,063200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,063300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,063400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080227,063500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,063600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,063700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080227,063800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080227,063900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080227,064000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,064100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080227,064200,0.9164,0.9165,0.9163,0.9163
AUDCAD,20080227,064300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,064400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,064500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,064600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,064700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080227,064800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080227,064900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,065000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080227,065100,0.9164,0.9164,0.9159,0.9159
AUDCAD,20080227,065200,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080227,065300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20080227,065400,0.9156,0.9162,0.9156,0.9162
AUDCAD,20080227,065500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080227,065600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080227,065700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080227,065800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080227,065900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080227,070000,0.9170,0.9170,0.9167,0.9167
AUDCAD,20080227,070100,0.9168,0.9169,0.9167,0.9167
AUDCAD,20080227,070200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080227,070300,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080227,070400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080227,070500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080227,070600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,070700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,070800,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080227,070900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,071000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080227,071100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,071200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080227,071300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080227,071400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,071500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080227,071600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080227,071700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080227,071800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080227,071900,0.9161,0.9161,0.9157,0.9157
AUDCAD,20080227,072000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080227,072100,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080227,072200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,072300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080227,072400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080227,072500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080227,072600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,072700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080227,072800,0.9166,0.9166,0.9163,0.9163
AUDCAD,20080227,072900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,073000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,073100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080227,073200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,073300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,073400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080227,073500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,073600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,073700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080227,073800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080227,073900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080227,074000,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080227,074100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080227,074200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20080227,074300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080227,074400,0.9159,0.9162,0.9159,0.9162
AUDCAD,20080227,074500,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080227,074600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080227,074700,0.9168,0.9172,0.9168,0.9172
AUDCAD,20080227,074800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080227,074900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080227,075000,0.9173,0.9173,0.9170,0.9170
AUDCAD,20080227,075100,0.9171,0.9172,0.9170,0.9170
AUDCAD,20080227,075200,0.9170,0.9170,0.9167,0.9167
AUDCAD,20080227,075300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080227,075400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,075500,0.9166,0.9169,0.9166,0.9168
AUDCAD,20080227,075600,0.9167,0.9167,0.9166,0.9167
AUDCAD,20080227,075700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080227,075800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,075900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080227,080500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,080800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080227,080900,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080227,081000,0.9169,0.9170,0.9168,0.9170
AUDCAD,20080227,081100,0.9171,0.9178,0.9171,0.9178
AUDCAD,20080227,081200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080227,081300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080227,081400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080227,081500,0.9174,0.9178,0.9174,0.9178
AUDCAD,20080227,081600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080227,081700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080227,081800,0.9174,0.9177,0.9173,0.9177
AUDCAD,20080227,081900,0.9178,0.9178,0.9176,0.9178
AUDCAD,20080227,082000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080227,082100,0.9178,0.9178,0.9175,0.9176
AUDCAD,20080227,082200,0.9178,0.9178,0.9175,0.9175
AUDCAD,20080227,082300,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080227,082400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080227,082500,0.9175,0.9175,0.9174,0.9175
AUDCAD,20080227,082600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080227,082700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080227,082800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080227,082900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,083000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,083100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,083200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080227,083300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20080227,083400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080227,083500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080227,083600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080227,083700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,083800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,083900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,084000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,084100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080227,084200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080227,084300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,084400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,084500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080227,084600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,084700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,084800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,084900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,085000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,085100,0.9164,0.9168,0.9164,0.9168
AUDCAD,20080227,085200,0.9169,0.9169,0.9167,0.9168
AUDCAD,20080227,085300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080227,085400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080227,085500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080227,085600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080227,085700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,085800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080227,085900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080227,090000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,090100,0.9172,0.9173,0.9171,0.9171
AUDCAD,20080227,090200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080227,090300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080227,090400,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080227,090500,0.9172,0.9172,0.9170,0.9171
AUDCAD,20080227,090600,0.9173,0.9175,0.9173,0.9174
AUDCAD,20080227,090700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080227,090800,0.9170,0.9170,0.9167,0.9168
AUDCAD,20080227,090900,0.9168,0.9171,0.9165,0.9169
AUDCAD,20080227,091000,0.9168,0.9168,0.9161,0.9163
AUDCAD,20080227,091100,0.9164,0.9171,0.9164,0.9171
AUDCAD,20080227,091200,0.9170,0.9170,0.9165,0.9165
AUDCAD,20080227,091300,0.9165,0.9165,0.9160,0.9160
AUDCAD,20080227,091400,0.9159,0.9162,0.9159,0.9160
AUDCAD,20080227,091500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080227,091600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080227,091700,0.9160,0.9161,0.9159,0.9161
AUDCAD,20080227,091800,0.9162,0.9168,0.9162,0.9168
AUDCAD,20080227,091900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080227,092000,0.9168,0.9171,0.9168,0.9170
AUDCAD,20080227,092100,0.9169,0.9172,0.9169,0.9171
AUDCAD,20080227,092200,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080227,092300,0.9176,0.9180,0.9176,0.9178
AUDCAD,20080227,092400,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080227,092500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080227,092600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080227,092700,0.9181,0.9184,0.9181,0.9184
AUDCAD,20080227,092800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080227,092900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080227,093000,0.9184,0.9185,0.9181,0.9181
AUDCAD,20080227,093100,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080227,093200,0.9178,0.9179,0.9177,0.9177
AUDCAD,20080227,093300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,093400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,093500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080227,093600,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080227,093700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080227,093800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,093900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,094000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,094100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080227,094200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,094300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080227,094400,0.9174,0.9175,0.9173,0.9173
AUDCAD,20080227,094500,0.9173,0.9176,0.9172,0.9176
AUDCAD,20080227,094600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080227,094700,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080227,094800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080227,094900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080227,095000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080227,095100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080227,095200,0.9181,0.9182,0.9180,0.9181
AUDCAD,20080227,095300,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080227,095400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080227,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,095600,0.9174,0.9176,0.9173,0.9176
AUDCAD,20080227,095700,0.9176,0.9179,0.9176,0.9177
AUDCAD,20080227,095800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080227,095900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080227,100000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080227,100100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080227,100200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080227,100300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080227,100400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080227,100500,0.9169,0.9171,0.9169,0.9170
AUDCAD,20080227,100600,0.9171,0.9176,0.9171,0.9176
AUDCAD,20080227,100700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20080227,100800,0.9174,0.9174,0.9172,0.9173
AUDCAD,20080227,100900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080227,101000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080227,101100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080227,101200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080227,101300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080227,101400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080227,101500,0.9172,0.9172,0.9170,0.9171
AUDCAD,20080227,101600,0.9174,0.9177,0.9174,0.9175
AUDCAD,20080227,101700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080227,101800,0.9174,0.9176,0.9173,0.9176
AUDCAD,20080227,101900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20080227,102000,0.9172,0.9174,0.9171,0.9174
AUDCAD,20080227,102100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080227,102200,0.9176,0.9176,0.9174,0.9174
AUDCAD,20080227,102300,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080227,102400,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080227,102500,0.9178,0.9178,0.9174,0.9174
AUDCAD,20080227,102600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080227,102700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080227,102800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,102900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,103000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,103100,0.9176,0.9178,0.9175,0.9178
AUDCAD,20080227,103200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080227,103300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080227,103400,0.9177,0.9181,0.9175,0.9175
AUDCAD,20080227,103500,0.9172,0.9172,0.9169,0.9172
AUDCAD,20080227,103600,0.9173,0.9176,0.9173,0.9174
AUDCAD,20080227,103700,0.9173,0.9175,0.9172,0.9174
AUDCAD,20080227,103800,0.9173,0.9173,0.9169,0.9169
AUDCAD,20080227,103900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080227,104000,0.9170,0.9170,0.9164,0.9164
AUDCAD,20080227,104100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,104200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,104300,0.9165,0.9169,0.9165,0.9169
AUDCAD,20080227,104400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080227,104500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080227,104600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,104700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080227,104800,0.9171,0.9171,0.9168,0.9168
AUDCAD,20080227,104900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,105000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080227,105100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080227,105200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,105300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080227,105400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080227,105500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080227,105600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080227,105700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080227,105800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080227,105900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080227,110000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080227,110100,0.9165,0.9170,0.9165,0.9170
AUDCAD,20080227,110200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080227,110300,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080227,110400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,110500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080227,110600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080227,110700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080227,110800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080227,110900,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080227,111000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080227,111100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080227,111200,0.9177,0.9180,0.9177,0.9180
AUDCAD,20080227,111300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080227,111400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080227,111500,0.9184,0.9192,0.9184,0.9192
AUDCAD,20080227,111600,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080227,111700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080227,111800,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080227,111900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080227,112000,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080227,112100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080227,112200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080227,112300,0.9186,0.9186,0.9185,0.9186
AUDCAD,20080227,112400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20080227,112500,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080227,112600,0.9188,0.9192,0.9188,0.9192
AUDCAD,20080227,112700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080227,112800,0.9193,0.9195,0.9190,0.9190
AUDCAD,20080227,112900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080227,113000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080227,113100,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080227,113200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080227,113300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080227,113400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080227,113500,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080227,113600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080227,113700,0.9192,0.9193,0.9192,0.9192
AUDCAD,20080227,113800,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080227,113900,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080227,114000,0.9195,0.9197,0.9194,0.9194
AUDCAD,20080227,114100,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080227,114200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080227,114300,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080227,114400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080227,114500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080227,114600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080227,114700,0.9189,0.9189,0.9187,0.9189
AUDCAD,20080227,114800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080227,114900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080227,115000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080227,115100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080227,115200,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080227,115300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080227,115400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080227,115500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080227,115600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080227,115700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080227,115800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080227,115900,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080227,120000,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080227,120100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20080227,120200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080227,120300,0.9183,0.9185,0.9182,0.9182
AUDCAD,20080227,120400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080227,120500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080227,120600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080227,120700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080227,120800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080227,120900,0.9186,0.9186,0.9184,0.9185
AUDCAD,20080227,121000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080227,121100,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080227,121200,0.9193,0.9197,0.9193,0.9196
AUDCAD,20080227,121300,0.9193,0.9195,0.9192,0.9195
AUDCAD,20080227,121400,0.9194,0.9194,0.9192,0.9192
AUDCAD,20080227,121500,0.9192,0.9198,0.9192,0.9198
AUDCAD,20080227,121600,0.9200,0.9202,0.9199,0.9199
AUDCAD,20080227,121700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080227,121800,0.9198,0.9201,0.9197,0.9201
AUDCAD,20080227,121900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080227,122000,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080227,122100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080227,122200,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080227,122300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080227,122400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080227,122500,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080227,122600,0.9198,0.9209,0.9198,0.9209
AUDCAD,20080227,122700,0.9210,0.9214,0.9210,0.9214
AUDCAD,20080227,122800,0.9213,0.9216,0.9213,0.9215
AUDCAD,20080227,122900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,123000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080227,123100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080227,123200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080227,123300,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080227,123400,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080227,123500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080227,123600,0.9209,0.9209,0.9205,0.9207
AUDCAD,20080227,123700,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080227,123800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080227,123900,0.9208,0.9208,0.9205,0.9205
AUDCAD,20080227,124000,0.9206,0.9212,0.9206,0.9209
AUDCAD,20080227,124100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080227,124200,0.9207,0.9208,0.9205,0.9208
AUDCAD,20080227,124300,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080227,124400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080227,124500,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080227,124600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,124700,0.9207,0.9208,0.9205,0.9208
AUDCAD,20080227,124800,0.9209,0.9216,0.9209,0.9215
AUDCAD,20080227,124900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080227,125000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080227,125100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080227,125200,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080227,125300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,125400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,125500,0.9214,0.9219,0.9214,0.9219
AUDCAD,20080227,125600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080227,125700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,125800,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080227,125900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20080227,130000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,130100,0.9222,0.9226,0.9222,0.9224
AUDCAD,20080227,130200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,130300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080227,130400,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080227,130500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080227,130600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080227,130700,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080227,130800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080227,130900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080227,131000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,131100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,131200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,131300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080227,131400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080227,131500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080227,131600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080227,131700,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080227,131800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080227,131900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080227,132000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080227,132100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080227,132200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080227,132300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080227,132400,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080227,132500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080227,132600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080227,132700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080227,132800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080227,132900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080227,133000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080227,133100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080227,133200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080227,133300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080227,133400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080227,133500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080227,133600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080227,133700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080227,133800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,133900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,134000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,134100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,134200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080227,134300,0.9222,0.9222,0.9220,0.9221
AUDCAD,20080227,134400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,134500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080227,134600,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080227,134700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080227,134800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080227,134900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080227,135000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080227,135100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080227,135200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080227,135300,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080227,135400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080227,135500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,135600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080227,135700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,135800,0.9220,0.9220,0.9218,0.9219
AUDCAD,20080227,135900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080227,140000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080227,140100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080227,140200,0.9216,0.9216,0.9212,0.9212
AUDCAD,20080227,140300,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080227,140400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080227,140500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080227,140600,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080227,140700,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080227,140800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080227,140900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080227,141000,0.9210,0.9210,0.9209,0.9210
AUDCAD,20080227,141100,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080227,141200,0.9209,0.9212,0.9209,0.9211
AUDCAD,20080227,141300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080227,141400,0.9208,0.9208,0.9200,0.9201
AUDCAD,20080227,141500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080227,141600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080227,141700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,141800,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080227,141900,0.9196,0.9200,0.9196,0.9200
AUDCAD,20080227,142000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,142100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,142200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080227,142300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080227,142400,0.9198,0.9198,0.9192,0.9192
AUDCAD,20080227,142500,0.9191,0.9194,0.9191,0.9193
AUDCAD,20080227,142600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080227,142700,0.9192,0.9193,0.9191,0.9193
AUDCAD,20080227,142800,0.9194,0.9199,0.9194,0.9199
AUDCAD,20080227,142900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,143000,0.9200,0.9202,0.9198,0.9198
AUDCAD,20080227,143100,0.9199,0.9204,0.9199,0.9200
AUDCAD,20080227,143200,0.9201,0.9201,0.9198,0.9201
AUDCAD,20080227,143300,0.9202,0.9202,0.9198,0.9198
AUDCAD,20080227,143400,0.9199,0.9200,0.9197,0.9197
AUDCAD,20080227,143500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080227,143600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080227,143700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080227,143800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080227,143900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080227,144000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080227,144100,0.9203,0.9204,0.9202,0.9202
AUDCAD,20080227,144200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080227,144300,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080227,144400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,144500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,144600,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080227,144700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080227,144800,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080227,144900,0.9207,0.9207,0.9205,0.9206
AUDCAD,20080227,145000,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080227,145100,0.9203,0.9205,0.9203,0.9204
AUDCAD,20080227,145200,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080227,145300,0.9200,0.9200,0.9198,0.9199
AUDCAD,20080227,145400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080227,145500,0.9203,0.9205,0.9202,0.9202
AUDCAD,20080227,145600,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080227,145700,0.9206,0.9207,0.9204,0.9205
AUDCAD,20080227,145800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080227,145900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080227,150000,0.9202,0.9204,0.9199,0.9199
AUDCAD,20080227,150100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,150200,0.9199,0.9200,0.9198,0.9200
AUDCAD,20080227,150300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,150400,0.9201,0.9202,0.9200,0.9200
AUDCAD,20080227,150500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,150600,0.9199,0.9199,0.9198,0.9199
AUDCAD,20080227,150700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,150800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,150900,0.9201,0.9201,0.9197,0.9197
AUDCAD,20080227,151000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080227,151100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,151200,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080227,151300,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080227,151400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,151500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080227,151600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,151700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080227,151800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,151900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,152000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,152100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080227,152200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,152300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080227,152400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080227,152500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080227,152600,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080227,152700,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080227,152800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080227,152900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080227,153000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,153100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080227,153200,0.9206,0.9207,0.9205,0.9205
AUDCAD,20080227,153300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080227,153400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,153500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080227,153600,0.9209,0.9211,0.9208,0.9210
AUDCAD,20080227,153700,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080227,153800,0.9209,0.9209,0.9208,0.9209
AUDCAD,20080227,153900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080227,154000,0.9212,0.9214,0.9211,0.9211
AUDCAD,20080227,154100,0.9210,0.9212,0.9207,0.9212
AUDCAD,20080227,154200,0.9213,0.9214,0.9206,0.9206
AUDCAD,20080227,154300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,154400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080227,154500,0.9206,0.9206,0.9202,0.9202
AUDCAD,20080227,154600,0.9202,0.9204,0.9201,0.9204
AUDCAD,20080227,154700,0.9205,0.9210,0.9205,0.9209
AUDCAD,20080227,154800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080227,154900,0.9207,0.9207,0.9204,0.9205
AUDCAD,20080227,155000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,155100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080227,155200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,155300,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080227,155400,0.9209,0.9219,0.9209,0.9219
AUDCAD,20080227,155500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080227,155600,0.9220,0.9220,0.9214,0.9214
AUDCAD,20080227,155700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,155800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080227,155900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080227,160000,0.9212,0.9212,0.9207,0.9208
AUDCAD,20080227,160100,0.9207,0.9212,0.9206,0.9212
AUDCAD,20080227,160200,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080227,160300,0.9212,0.9215,0.9208,0.9208
AUDCAD,20080227,160400,0.9207,0.9209,0.9207,0.9207
AUDCAD,20080227,160500,0.9208,0.9212,0.9208,0.9212
AUDCAD,20080227,160600,0.9212,0.9212,0.9209,0.9210
AUDCAD,20080227,160700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080227,160800,0.9215,0.9218,0.9215,0.9216
AUDCAD,20080227,160900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080227,161000,0.9212,0.9212,0.9205,0.9205
AUDCAD,20080227,161100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080227,161200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,161300,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080227,161400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080227,161500,0.9197,0.9202,0.9196,0.9198
AUDCAD,20080227,161600,0.9197,0.9198,0.9195,0.9198
AUDCAD,20080227,161700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,161800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080227,161900,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080227,162000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,162100,0.9199,0.9204,0.9199,0.9204
AUDCAD,20080227,162200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,162300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,162400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080227,162500,0.9202,0.9203,0.9201,0.9201
AUDCAD,20080227,162600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080227,162700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080227,162800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080227,162900,0.9202,0.9204,0.9202,0.9202
AUDCAD,20080227,163000,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080227,163100,0.9202,0.9205,0.9201,0.9205
AUDCAD,20080227,163200,0.9205,0.9205,0.9201,0.9202
AUDCAD,20080227,163300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080227,163400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,163500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080227,163600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080227,163700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080227,163800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080227,163900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,164000,0.9207,0.9209,0.9207,0.9208
AUDCAD,20080227,164100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,164200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,164300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,164400,0.9207,0.9209,0.9205,0.9205
AUDCAD,20080227,164500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,164600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,164700,0.9205,0.9207,0.9205,0.9205
AUDCAD,20080227,164800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080227,164900,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080227,165000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,165100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,165200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080227,165300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080227,165400,0.9204,0.9210,0.9204,0.9210
AUDCAD,20080227,165500,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080227,165600,0.9204,0.9204,0.9198,0.9198
AUDCAD,20080227,165700,0.9197,0.9197,0.9191,0.9191
AUDCAD,20080227,165800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080227,165900,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080227,170000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080227,170100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080227,170200,0.9194,0.9195,0.9193,0.9195
AUDCAD,20080227,170300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080227,170400,0.9198,0.9201,0.9197,0.9201
AUDCAD,20080227,170500,0.9203,0.9205,0.9201,0.9202
AUDCAD,20080227,170600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080227,170700,0.9202,0.9204,0.9202,0.9203
AUDCAD,20080227,170800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080227,170900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080227,171000,0.9202,0.9207,0.9202,0.9207
AUDCAD,20080227,171100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080227,171200,0.9205,0.9206,0.9203,0.9203
AUDCAD,20080227,171300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080227,171400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080227,171500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080227,171600,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080227,171700,0.9206,0.9206,0.9202,0.9204
AUDCAD,20080227,171800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080227,171900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080227,172000,0.9202,0.9202,0.9200,0.9201
AUDCAD,20080227,172100,0.9202,0.9210,0.9202,0.9210
AUDCAD,20080227,172200,0.9211,0.9211,0.9208,0.9209
AUDCAD,20080227,172300,0.9208,0.9210,0.9207,0.9210
AUDCAD,20080227,172400,0.9209,0.9211,0.9209,0.9210
AUDCAD,20080227,172500,0.9209,0.9214,0.9209,0.9211
AUDCAD,20080227,172600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080227,172700,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080227,172800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080227,172900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080227,173000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,173100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080227,173200,0.9208,0.9213,0.9208,0.9213
AUDCAD,20080227,173300,0.9212,0.9216,0.9209,0.9216
AUDCAD,20080227,173400,0.9217,0.9220,0.9216,0.9219
AUDCAD,20080227,173500,0.9218,0.9218,0.9216,0.9217
AUDCAD,20080227,173600,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080227,173700,0.9214,0.9217,0.9214,0.9216
AUDCAD,20080227,173800,0.9215,0.9215,0.9211,0.9214
AUDCAD,20080227,173900,0.9215,0.9216,0.9214,0.9216
AUDCAD,20080227,174000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080227,174100,0.9216,0.9216,0.9213,0.9214
AUDCAD,20080227,174200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080227,174300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080227,174400,0.9214,0.9216,0.9213,0.9216
AUDCAD,20080227,174500,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080227,174600,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080227,174700,0.9210,0.9210,0.9207,0.9208
AUDCAD,20080227,174800,0.9209,0.9215,0.9209,0.9215
AUDCAD,20080227,174900,0.9214,0.9215,0.9213,0.9215
AUDCAD,20080227,175000,0.9215,0.9215,0.9212,0.9213
AUDCAD,20080227,175100,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080227,175200,0.9210,0.9210,0.9207,0.9207
AUDCAD,20080227,175300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,175400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,175500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080227,175600,0.9205,0.9208,0.9203,0.9208
AUDCAD,20080227,175700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080227,175800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,175900,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080227,180000,0.9210,0.9210,0.9206,0.9206
AUDCAD,20080227,180100,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080227,180200,0.9204,0.9204,0.9202,0.9203
AUDCAD,20080227,180300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080227,180400,0.9204,0.9205,0.9201,0.9201
AUDCAD,20080227,180500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,180600,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080227,180700,0.9204,0.9204,0.9202,0.9204
AUDCAD,20080227,180800,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080227,180900,0.9207,0.9215,0.9207,0.9215
AUDCAD,20080227,181000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,181100,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080227,181200,0.9210,0.9211,0.9209,0.9211
AUDCAD,20080227,181300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080227,181400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080227,181500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080227,181600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080227,181700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080227,181800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080227,181900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080227,182000,0.9209,0.9211,0.9208,0.9210
AUDCAD,20080227,182100,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080227,182200,0.9206,0.9210,0.9206,0.9210
AUDCAD,20080227,182300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080227,182400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080227,182500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,182600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080227,182700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080227,182800,0.9210,0.9210,0.9206,0.9206
AUDCAD,20080227,182900,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080227,183000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080227,183100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080227,183200,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080227,183300,0.9210,0.9213,0.9209,0.9213
AUDCAD,20080227,183400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080227,183500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080227,183600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,183700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080227,183800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080227,183900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080227,184000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,184100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080227,184200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,184300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080227,184400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080227,184500,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080227,184600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080227,184700,0.9209,0.9215,0.9209,0.9215
AUDCAD,20080227,184800,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080227,184900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080227,185000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,185100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,185200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,185300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080227,185400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080227,185500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080227,185600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080227,185700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080227,185800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080227,185900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080227,190000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080227,190100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080227,190200,0.9212,0.9213,0.9212,0.9212
AUDCAD,20080227,190300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080227,190400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080227,190500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080227,190600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080227,190700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080227,190800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080227,190900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080227,191000,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080227,191100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080227,191200,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080227,191300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080227,191400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080227,191500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080227,191600,0.9210,0.9210,0.9207,0.9207
AUDCAD,20080227,191700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,191800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,191900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080227,192000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,192100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,192200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,192300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,192400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,192500,0.9205,0.9206,0.9204,0.9204
AUDCAD,20080227,192600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,192700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080227,192800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080227,192900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,193000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080227,193100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080227,193200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080227,193300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,193400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,193500,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080227,193600,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080227,193700,0.9199,0.9200,0.9197,0.9200
AUDCAD,20080227,193800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080227,193900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080227,194000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080227,194100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,194200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080227,194300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080227,194400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080227,194500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080227,194600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,194700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080227,194800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,194900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080227,195000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080227,195100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080227,195200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080227,195300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080227,195400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,195500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080227,195600,0.9196,0.9196,0.9193,0.9194
AUDCAD,20080227,195700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080227,195800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080227,195900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,200000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080227,200100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080227,200200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080227,200300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080227,200400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080227,200500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080227,200600,0.9197,0.9202,0.9197,0.9202
AUDCAD,20080227,200700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080227,200800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080227,200900,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080227,201000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080227,201100,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080227,201200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080227,201300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080227,201400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080227,201500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080227,201600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080227,201700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080227,201800,0.9210,0.9211,0.9210,0.9210
AUDCAD,20080227,201900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080227,202000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,202100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,202200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080227,202300,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080227,202400,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080227,202500,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080227,202600,0.9203,0.9205,0.9203,0.9204
AUDCAD,20080227,202700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080227,202800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,202900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,203000,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080227,203100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080227,203200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080227,203300,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080227,203400,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080227,203500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,203600,0.9207,0.9207,0.9205,0.9206
AUDCAD,20080227,203700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,203800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,203900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,204000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,204100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,204200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080227,204300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080227,204400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080227,204500,0.9210,0.9211,0.9209,0.9209
AUDCAD,20080227,204600,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080227,204700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080227,204800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,204900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080227,205000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,205100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,205200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080227,205300,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080227,205400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080227,205500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080227,205600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080227,205700,0.9207,0.9212,0.9207,0.9212
AUDCAD,20080227,205800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080227,205900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080227,210000,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080227,210100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080227,210200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080227,210300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080227,210400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080227,210500,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080227,210600,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080227,210700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,210800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080227,210900,0.9220,0.9221,0.9219,0.9221
AUDCAD,20080227,211000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080227,211100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080227,211200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080227,211300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,211400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,211500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080227,211600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080227,211700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,211800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,211900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080227,212000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080227,212100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080227,212200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080227,212300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080227,212400,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080227,212500,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080227,212600,0.9222,0.9222,0.9220,0.9222
AUDCAD,20080227,212700,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080227,212800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080227,212900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080227,213000,0.9231,0.9236,0.9231,0.9232
AUDCAD,20080227,213100,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080227,213200,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080227,213300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080227,213400,0.9227,0.9231,0.9227,0.9231
AUDCAD,20080227,213500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080227,213600,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080227,213700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080227,213800,0.9241,0.9245,0.9241,0.9245
AUDCAD,20080227,213900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080227,214000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080227,214100,0.9250,0.9250,0.9245,0.9245
AUDCAD,20080227,214200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080227,214300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080227,214400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080227,214500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080227,214600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080227,214700,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080227,214800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080227,214900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080227,215000,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080227,215100,0.9249,0.9249,0.9245,0.9245
AUDCAD,20080227,215200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080227,215300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080227,215400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080227,215500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080227,215600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080227,215700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080227,215800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080227,215900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080227,220000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080227,220100,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080227,220200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080227,220300,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080227,220400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080227,220500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080227,220600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080227,220700,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080227,220800,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080227,220900,0.9239,0.9239,0.9237,0.9238
AUDCAD,20080227,221000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080227,221100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080227,221200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080227,221300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080227,221400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080227,221500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080227,221600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080227,221700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080227,221800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080227,221900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080227,222000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080227,222100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080227,222200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080227,222300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080227,222400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080227,222500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080227,222600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080227,222700,0.9236,0.9239,0.9236,0.9239
AUDCAD,20080227,222800,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080227,222900,0.9237,0.9239,0.9236,0.9239
AUDCAD,20080227,223000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080227,223100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080227,223200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080227,223300,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080227,223400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080227,223500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080227,223600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080227,223700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080227,223800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080227,223900,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080227,224000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,224100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080227,224200,0.9229,0.9230,0.9228,0.9230
AUDCAD,20080227,224300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080227,224400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080227,224500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080227,224600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,224700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,224800,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080227,224900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080227,225000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080227,225100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080227,225200,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080227,225300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080227,225400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080227,225500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080227,225600,0.9229,0.9229,0.9228,0.9229
AUDCAD,20080227,225700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080227,225800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080227,225900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080227,230000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080227,230100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080227,230200,0.9225,0.9225,0.9224,0.9225
AUDCAD,20080227,230300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080227,230400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080227,230500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,230600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080227,230700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080227,230800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080227,230900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080227,231000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080227,231100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080227,231200,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080227,231300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080227,231400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080227,231500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080227,231600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080227,231700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080227,231800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080227,231900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080227,232000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080227,232100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080227,232200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,232300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080227,232400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080227,232500,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080227,232600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080227,232700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080227,232800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080227,232900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080227,233000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080227,233100,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080227,233200,0.9228,0.9229,0.9225,0.9225
AUDCAD,20080227,233300,0.9224,0.9226,0.9222,0.9226
AUDCAD,20080227,233400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080227,233500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080227,233600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080227,233700,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080227,233800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,233900,0.9229,0.9229,0.9228,0.9229
AUDCAD,20080227,234000,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080227,234100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080227,234200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,234300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,234400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080227,234500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080227,234600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,234700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,234800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,234900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,235000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080227,235100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080227,235200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080227,235300,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080227,235400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080227,235500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080227,235600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080227,235700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080227,235800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080227,235900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,000000,0.9226,0.9227,0.9226,0.9227
AUDNZD,20080227,000100,1.1428,1.1429,1.1426,1.1426
AUDNZD,20080227,000200,1.1425,1.1425,1.1421,1.1421
AUDNZD,20080227,000300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080227,000400,1.1421,1.1427,1.1421,1.1426
AUDNZD,20080227,000500,1.1425,1.1426,1.1424,1.1424
AUDNZD,20080227,000600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080227,000700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080227,000800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080227,000900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080227,001000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080227,001100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080227,001200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080227,001300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080227,001400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080227,001500,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080227,001600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080227,001700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080227,001800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080227,001900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080227,002000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080227,002100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080227,002200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080227,002300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080227,002400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080227,002500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080227,002600,1.1428,1.1428,1.1423,1.1426
AUDNZD,20080227,002700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080227,002800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080227,002900,1.1426,1.1427,1.1425,1.1427
AUDNZD,20080227,003000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080227,003100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080227,003200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080227,003300,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080227,003400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080227,003500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080227,003600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,003700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080227,003800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,003900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080227,004000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080227,004100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080227,004200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080227,004300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080227,004400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080227,004500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080227,004600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080227,004700,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080227,004800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080227,004900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,005000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080227,005100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,005200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080227,005300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080227,005400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080227,005500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080227,005600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080227,005700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080227,005800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080227,005900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080227,010000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080227,010100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080227,010200,1.1431,1.1431,1.1424,1.1424
AUDNZD,20080227,010300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080227,010400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080227,010500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,010600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080227,010700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080227,010800,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080227,010900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080227,011000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080227,011100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080227,011200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080227,011300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080227,011400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080227,011500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080227,011600,1.1427,1.1430,1.1426,1.1430
AUDNZD,20080227,011700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080227,011800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080227,011900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080227,012000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080227,012100,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080227,012200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080227,012300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080227,012400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080227,012500,1.1437,1.1437,1.1433,1.1433
AUDNZD,20080227,012600,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080227,012700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080227,012800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080227,012900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080227,013000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080227,013100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080227,013200,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080227,013300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080227,013400,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080227,013500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080227,013600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080227,013700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080227,013800,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080227,013900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080227,014000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080227,014100,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080227,014200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080227,014300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080227,014400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080227,014500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080227,014600,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080227,014700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080227,014800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080227,014900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080227,015000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080227,015100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080227,015200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080227,015300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080227,015400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080227,015500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080227,015600,1.1444,1.1450,1.1444,1.1450
AUDNZD,20080227,015700,1.1451,1.1457,1.1451,1.1453
AUDNZD,20080227,015800,1.1454,1.1455,1.1453,1.1455
AUDNZD,20080227,015900,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080227,020000,1.1458,1.1458,1.1456,1.1457
AUDNZD,20080227,020100,1.1457,1.1457,1.1453,1.1453
AUDNZD,20080227,020200,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080227,020300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080227,020400,1.1453,1.1453,1.1451,1.1452
AUDNZD,20080227,020500,1.1453,1.1457,1.1453,1.1456
AUDNZD,20080227,020600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080227,020700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080227,020800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080227,020900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080227,021000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080227,021100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080227,021200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,021300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,021400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080227,021500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,021600,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080227,021700,1.1456,1.1456,1.1455,1.1456
AUDNZD,20080227,021800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080227,021900,1.1453,1.1453,1.1452,1.1453
AUDNZD,20080227,022000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080227,022100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080227,022200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080227,022300,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080227,022400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080227,022500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080227,022600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080227,022700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,022800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,022900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,023000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,023100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080227,023200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080227,023300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080227,023400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080227,023500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080227,023600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080227,023700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080227,023800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080227,023900,1.1453,1.1453,1.1447,1.1447
AUDNZD,20080227,024000,1.1447,1.1448,1.1446,1.1448
AUDNZD,20080227,024100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080227,024200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080227,024300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080227,024400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,024500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,024600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080227,024700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080227,024800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080227,024900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080227,025000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080227,025100,1.1448,1.1449,1.1448,1.1448
AUDNZD,20080227,025200,1.1448,1.1449,1.1446,1.1446
AUDNZD,20080227,025300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080227,025400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080227,025500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080227,025600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080227,025700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080227,025800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080227,025900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080227,030000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20080227,030100,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080227,030200,1.1460,1.1470,1.1460,1.1470
AUDNZD,20080227,030300,1.1469,1.1469,1.1463,1.1463
AUDNZD,20080227,030400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080227,030500,1.1471,1.1475,1.1471,1.1475
AUDNZD,20080227,030600,1.1475,1.1476,1.1474,1.1476
AUDNZD,20080227,030700,1.1475,1.1475,1.1469,1.1471
AUDNZD,20080227,030800,1.1472,1.1473,1.1467,1.1467
AUDNZD,20080227,030900,1.1466,1.1468,1.1464,1.1467
AUDNZD,20080227,031000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080227,031100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,031200,1.1465,1.1469,1.1465,1.1469
AUDNZD,20080227,031300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080227,031400,1.1472,1.1472,1.1467,1.1467
AUDNZD,20080227,031500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080227,031600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080227,031700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,031800,1.1469,1.1470,1.1468,1.1468
AUDNZD,20080227,031900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080227,032000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,032100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080227,032200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,032300,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080227,032400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080227,032500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080227,032600,1.1465,1.1465,1.1460,1.1460
AUDNZD,20080227,032700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,032800,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080227,032900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080227,033000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,033100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080227,033200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,033300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,033400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080227,033500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080227,033600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,033700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080227,033800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080227,033900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080227,034000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,034100,1.1465,1.1471,1.1465,1.1471
AUDNZD,20080227,034200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080227,034300,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080227,034400,1.1465,1.1467,1.1465,1.1466
AUDNZD,20080227,034500,1.1466,1.1468,1.1465,1.1468
AUDNZD,20080227,034600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,034700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080227,034800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,034900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080227,035000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,035100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,035200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,035300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,035400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,035500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080227,035600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080227,035700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,035800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,035900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,040000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,040100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,040200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,040300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,040400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,040500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,040600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080227,040700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,040800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080227,040900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080227,041000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080227,041100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080227,041200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,041300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,041900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,042000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080227,042100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080227,042200,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080227,042300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080227,042400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,042500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,042600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,042700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,042800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,042900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080227,043000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,043100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080227,043200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080227,043300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080227,043400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,043500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,043600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,043700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,043800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,043900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,044000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,044100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,044200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,044300,1.1471,1.1472,1.1471,1.1471
AUDNZD,20080227,044400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080227,044500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,044600,1.1472,1.1472,1.1470,1.1472
AUDNZD,20080227,044700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080227,044800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,044900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080227,045000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080227,045100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080227,045200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080227,045300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080227,045400,1.1472,1.1472,1.1470,1.1472
AUDNZD,20080227,045500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080227,045600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,045700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,045800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,045900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,050000,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080227,050100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,050200,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080227,050300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,050400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080227,050500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080227,050600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080227,050700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,050800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,050900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080227,051000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080227,051100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080227,051200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,051300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,051400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,051500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,051600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080227,051700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,051800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,051900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080227,052000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,052100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080227,052200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080227,052300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080227,052400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080227,052500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080227,052600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080227,052700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,052800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080227,052900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,053000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,053100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,053200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,053300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,053400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080227,053500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080227,053600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,053700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,053800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,053900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080227,054000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080227,054100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080227,054200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080227,054300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,054400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,054500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,054600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080227,054700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080227,054800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080227,054900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,055000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,055100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080227,055200,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080227,055300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,055400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080227,055500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080227,055600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,055700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,055800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,055900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080227,060000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,060100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080227,060200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,060300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080227,060400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,060500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,060600,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080227,060700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080227,060800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,060900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080227,061000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,061100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,061200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,061300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,061400,1.1465,1.1466,1.1462,1.1463
AUDNZD,20080227,061500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080227,061600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,061700,1.1461,1.1461,1.1456,1.1456
AUDNZD,20080227,061800,1.1457,1.1461,1.1457,1.1461
AUDNZD,20080227,061900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,062000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080227,062100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,062200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080227,062300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080227,062400,1.1457,1.1461,1.1457,1.1461
AUDNZD,20080227,062500,1.1462,1.1464,1.1461,1.1461
AUDNZD,20080227,062600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080227,062700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,062800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080227,062900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,063000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080227,063100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080227,063200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080227,063300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080227,063400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,063500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080227,063600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080227,063700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080227,063800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080227,063900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,064000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080227,064100,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080227,064200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080227,064300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080227,064400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080227,064500,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080227,064600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20080227,064700,1.1463,1.1465,1.1463,1.1463
AUDNZD,20080227,064800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080227,064900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,065000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,065100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080227,065200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,065300,1.1458,1.1461,1.1456,1.1461
AUDNZD,20080227,065400,1.1462,1.1465,1.1462,1.1463
AUDNZD,20080227,065500,1.1464,1.1466,1.1464,1.1464
AUDNZD,20080227,065600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080227,065700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080227,065800,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080227,065900,1.1467,1.1467,1.1463,1.1463
AUDNZD,20080227,070000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20080227,070100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080227,070200,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080227,070300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,070400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,070500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080227,070600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080227,070700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,070800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080227,070900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,071000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080227,071100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,071200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080227,071300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,071400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,071500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,071600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,071700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080227,071800,1.1459,1.1463,1.1458,1.1463
AUDNZD,20080227,071900,1.1463,1.1464,1.1463,1.1463
AUDNZD,20080227,072000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080227,072100,1.1462,1.1463,1.1459,1.1459
AUDNZD,20080227,072200,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080227,072300,1.1462,1.1467,1.1462,1.1467
AUDNZD,20080227,072400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080227,072500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080227,072600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080227,072700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,072800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080227,072900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080227,073000,1.1467,1.1467,1.1465,1.1466
AUDNZD,20080227,073100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080227,073200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080227,073300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,073400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,073500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080227,073600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080227,073700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080227,073800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080227,073900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,074000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080227,074100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,074200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080227,074300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080227,074400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080227,074500,1.1469,1.1469,1.1465,1.1465
AUDNZD,20080227,074600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080227,074700,1.1467,1.1470,1.1467,1.1468
AUDNZD,20080227,074800,1.1467,1.1468,1.1465,1.1465
AUDNZD,20080227,074900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080227,075000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,075100,1.1465,1.1471,1.1465,1.1471
AUDNZD,20080227,075200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080227,075300,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080227,075400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080227,075500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080227,075600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080227,075700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080227,075800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,075900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080227,080000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,080100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080227,080200,1.1470,1.1471,1.1468,1.1468
AUDNZD,20080227,080300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080227,080400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,080500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080227,080600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20080227,080700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,080800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,080900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080227,081000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,081100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080227,081200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,081300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,081400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080227,081500,1.1471,1.1473,1.1471,1.1471
AUDNZD,20080227,081600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080227,081700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,081800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080227,081900,1.1472,1.1477,1.1472,1.1477
AUDNZD,20080227,082000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080227,082100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080227,082200,1.1476,1.1476,1.1473,1.1473
AUDNZD,20080227,082300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080227,082400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080227,082500,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080227,082600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,082700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080227,082800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080227,082900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080227,083000,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080227,083100,1.1470,1.1474,1.1470,1.1473
AUDNZD,20080227,083200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080227,083300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080227,083400,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080227,083500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080227,083600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080227,083700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080227,083800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,083900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,084000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080227,084100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080227,084200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080227,084300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,084400,1.1469,1.1473,1.1469,1.1473
AUDNZD,20080227,084500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080227,084600,1.1475,1.1475,1.1472,1.1472
AUDNZD,20080227,084700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080227,084800,1.1469,1.1474,1.1469,1.1474
AUDNZD,20080227,084900,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080227,085000,1.1474,1.1475,1.1473,1.1475
AUDNZD,20080227,085100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080227,085200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080227,085300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080227,085400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080227,085500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080227,085600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080227,085700,1.1471,1.1471,1.1469,1.1470
AUDNZD,20080227,085800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080227,085900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,090000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080227,090100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080227,090200,1.1473,1.1475,1.1473,1.1473
AUDNZD,20080227,090300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080227,090400,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080227,090500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080227,090600,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080227,090700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080227,090800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080227,090900,1.1484,1.1484,1.1481,1.1482
AUDNZD,20080227,091000,1.1481,1.1485,1.1481,1.1482
AUDNZD,20080227,091100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080227,091200,1.1477,1.1477,1.1473,1.1473
AUDNZD,20080227,091300,1.1472,1.1472,1.1468,1.1468
AUDNZD,20080227,091400,1.1470,1.1472,1.1468,1.1468
AUDNZD,20080227,091500,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080227,091600,1.1463,1.1468,1.1463,1.1468
AUDNZD,20080227,091700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080227,091800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080227,091900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080227,092000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080227,092100,1.1462,1.1464,1.1462,1.1463
AUDNZD,20080227,092200,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080227,092300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080227,092400,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080227,092500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,092600,1.1464,1.1464,1.1458,1.1458
AUDNZD,20080227,092700,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080227,092800,1.1464,1.1465,1.1463,1.1463
AUDNZD,20080227,092900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,093000,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080227,093100,1.1459,1.1461,1.1457,1.1460
AUDNZD,20080227,093200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,093300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,093400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,093500,1.1461,1.1466,1.1461,1.1466
AUDNZD,20080227,093600,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080227,093700,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080227,093800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080227,093900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080227,094000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,094100,1.1458,1.1458,1.1456,1.1458
AUDNZD,20080227,094200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080227,094300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080227,094400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,094500,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080227,094600,1.1463,1.1467,1.1463,1.1463
AUDNZD,20080227,094700,1.1461,1.1461,1.1453,1.1453
AUDNZD,20080227,094800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080227,094900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080227,095000,1.1450,1.1452,1.1450,1.1451
AUDNZD,20080227,095100,1.1450,1.1450,1.1445,1.1446
AUDNZD,20080227,095200,1.1447,1.1449,1.1443,1.1449
AUDNZD,20080227,095300,1.1448,1.1448,1.1444,1.1444
AUDNZD,20080227,095400,1.1443,1.1448,1.1443,1.1448
AUDNZD,20080227,095500,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080227,095600,1.1445,1.1449,1.1445,1.1448
AUDNZD,20080227,095700,1.1447,1.1447,1.1441,1.1443
AUDNZD,20080227,095800,1.1442,1.1445,1.1441,1.1445
AUDNZD,20080227,095900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080227,100000,1.1445,1.1449,1.1445,1.1449
AUDNZD,20080227,100100,1.1450,1.1451,1.1447,1.1449
AUDNZD,20080227,100200,1.1450,1.1450,1.1447,1.1450
AUDNZD,20080227,100300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080227,100400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080227,100500,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080227,100600,1.1444,1.1447,1.1444,1.1446
AUDNZD,20080227,100700,1.1445,1.1445,1.1440,1.1442
AUDNZD,20080227,100800,1.1441,1.1443,1.1440,1.1441
AUDNZD,20080227,100900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080227,101000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080227,101100,1.1441,1.1441,1.1439,1.1440
AUDNZD,20080227,101200,1.1441,1.1446,1.1441,1.1445
AUDNZD,20080227,101300,1.1444,1.1444,1.1441,1.1442
AUDNZD,20080227,101400,1.1444,1.1448,1.1442,1.1448
AUDNZD,20080227,101500,1.1450,1.1450,1.1446,1.1448
AUDNZD,20080227,101600,1.1451,1.1452,1.1447,1.1447
AUDNZD,20080227,101700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080227,101800,1.1447,1.1452,1.1447,1.1452
AUDNZD,20080227,101900,1.1451,1.1451,1.1445,1.1445
AUDNZD,20080227,102000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080227,102100,1.1448,1.1450,1.1447,1.1450
AUDNZD,20080227,102200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080227,102300,1.1454,1.1454,1.1448,1.1450
AUDNZD,20080227,102400,1.1449,1.1450,1.1448,1.1449
AUDNZD,20080227,102500,1.1448,1.1451,1.1448,1.1451
AUDNZD,20080227,102600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080227,102700,1.1452,1.1453,1.1450,1.1453
AUDNZD,20080227,102800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080227,102900,1.1448,1.1449,1.1447,1.1447
AUDNZD,20080227,103000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080227,103100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080227,103200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080227,103300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080227,103400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080227,103500,1.1447,1.1447,1.1440,1.1440
AUDNZD,20080227,103600,1.1442,1.1448,1.1442,1.1448
AUDNZD,20080227,103700,1.1449,1.1449,1.1442,1.1443
AUDNZD,20080227,103800,1.1444,1.1445,1.1441,1.1441
AUDNZD,20080227,103900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080227,104000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080227,104100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080227,104200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080227,104300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080227,104400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080227,104500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080227,104600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080227,104700,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080227,104800,1.1445,1.1445,1.1440,1.1441
AUDNZD,20080227,104900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080227,105000,1.1445,1.1446,1.1445,1.1445
AUDNZD,20080227,105100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080227,105200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080227,105300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080227,105400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080227,105500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080227,105600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080227,105700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080227,105800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080227,105900,1.1451,1.1451,1.1446,1.1446
AUDNZD,20080227,110000,1.1446,1.1451,1.1446,1.1451
AUDNZD,20080227,110100,1.1452,1.1452,1.1446,1.1446
AUDNZD,20080227,110200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080227,110300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,110400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080227,110500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080227,110600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080227,110700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,110800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080227,110900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080227,111000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080227,111100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080227,111200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080227,111300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,111400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080227,111500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080227,111600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080227,111700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080227,111800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080227,111900,1.1454,1.1457,1.1453,1.1457
AUDNZD,20080227,112000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080227,112100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080227,112200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080227,112300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080227,112400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080227,112500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080227,112600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080227,112700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080227,112800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080227,112900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080227,113000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,113100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080227,113200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080227,113300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080227,113400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080227,113500,1.1455,1.1455,1.1454,1.1455
AUDNZD,20080227,113600,1.1455,1.1459,1.1455,1.1459
AUDNZD,20080227,113700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080227,113800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080227,113900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080227,114000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080227,114100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080227,114200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080227,114300,1.1454,1.1457,1.1454,1.1454
AUDNZD,20080227,114400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080227,114500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080227,114600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,114700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080227,114800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080227,114900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080227,115000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,115100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080227,115200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080227,115300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080227,115400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080227,115500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080227,115600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080227,115700,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080227,115800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,115900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080227,120000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080227,120100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080227,120200,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080227,120300,1.1450,1.1456,1.1450,1.1454
AUDNZD,20080227,120400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080227,120500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080227,120600,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080227,120700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080227,120800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080227,120900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080227,121000,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080227,121100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080227,121200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080227,121300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080227,121400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080227,121500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080227,121600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080227,121700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080227,121800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080227,121900,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080227,122000,1.1456,1.1457,1.1455,1.1457
AUDNZD,20080227,122100,1.1454,1.1455,1.1453,1.1455
AUDNZD,20080227,122200,1.1454,1.1455,1.1453,1.1455
AUDNZD,20080227,122300,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080227,122400,1.1454,1.1457,1.1454,1.1456
AUDNZD,20080227,122500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080227,122600,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080227,122700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080227,122800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080227,122900,1.1459,1.1459,1.1455,1.1455
AUDNZD,20080227,123000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,123100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080227,123200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080227,123300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080227,123400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080227,123500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080227,123600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080227,123700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080227,123800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080227,123900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,124000,1.1457,1.1464,1.1457,1.1460
AUDNZD,20080227,124100,1.1460,1.1461,1.1459,1.1459
AUDNZD,20080227,124200,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080227,124300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080227,124400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080227,124500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080227,124600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080227,124700,1.1459,1.1459,1.1457,1.1459
AUDNZD,20080227,124800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,124900,1.1460,1.1460,1.1456,1.1456
AUDNZD,20080227,125000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080227,125100,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080227,125200,1.1458,1.1458,1.1454,1.1456
AUDNZD,20080227,125300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080227,125400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080227,125500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080227,125600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080227,125700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,125800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080227,125900,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080227,130000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080227,130100,1.1457,1.1462,1.1457,1.1462
AUDNZD,20080227,130200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080227,130300,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080227,130400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,130500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080227,130600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080227,130700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080227,130800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080227,130900,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080227,131000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,131100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,131200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,131300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080227,131400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080227,131500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080227,131600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080227,131700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080227,131800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080227,131900,1.1460,1.1460,1.1458,1.1459
AUDNZD,20080227,132000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080227,132100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080227,132200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,132300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080227,132400,1.1463,1.1467,1.1463,1.1467
AUDNZD,20080227,132500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080227,132600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,132700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080227,132800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080227,132900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,133000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080227,133100,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080227,133200,1.1471,1.1472,1.1464,1.1464
AUDNZD,20080227,133300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,133400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,133500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,133600,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080227,133700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080227,133800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,133900,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080227,134000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080227,134200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080227,134600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080227,134700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,134900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,135000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,135100,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080227,135200,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080227,135300,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080227,135400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,135500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,135600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20080227,135700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080227,135800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080227,135900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080227,140000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,140100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,140200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,140300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,140400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080227,140500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,140600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,140700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080227,140800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080227,140900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080227,141000,1.1459,1.1469,1.1459,1.1469
AUDNZD,20080227,141100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080227,141200,1.1466,1.1468,1.1466,1.1466
AUDNZD,20080227,141300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080227,141400,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080227,141500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080227,141600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080227,141700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080227,141800,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080227,141900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080227,142000,1.1461,1.1464,1.1460,1.1464
AUDNZD,20080227,142100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080227,142200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080227,142300,1.1461,1.1464,1.1461,1.1463
AUDNZD,20080227,142400,1.1462,1.1462,1.1459,1.1459
AUDNZD,20080227,142500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,142600,1.1461,1.1464,1.1461,1.1461
AUDNZD,20080227,142700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080227,142800,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080227,142900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080227,143000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080227,143100,1.1464,1.1465,1.1460,1.1463
AUDNZD,20080227,143200,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080227,143300,1.1461,1.1461,1.1459,1.1460
AUDNZD,20080227,143400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080227,143500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080227,143600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080227,143700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080227,143800,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080227,143900,1.1464,1.1466,1.1464,1.1465
AUDNZD,20080227,144000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080227,144100,1.1465,1.1466,1.1463,1.1463
AUDNZD,20080227,144200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080227,144300,1.1464,1.1470,1.1464,1.1470
AUDNZD,20080227,144400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080227,144500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080227,144600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080227,144700,1.1468,1.1468,1.1463,1.1465
AUDNZD,20080227,144800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080227,144900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080227,145000,1.1466,1.1466,1.1464,1.1465
AUDNZD,20080227,145100,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080227,145200,1.1468,1.1469,1.1467,1.1468
AUDNZD,20080227,145300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,145400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,145500,1.1471,1.1471,1.1469,1.1470
AUDNZD,20080227,145600,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080227,145700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080227,145800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,145900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080227,150000,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080227,150100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080227,150200,1.1470,1.1470,1.1468,1.1469
AUDNZD,20080227,150300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080227,150400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080227,150500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,150600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080227,150700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080227,150800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,150900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080227,151000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080227,151100,1.1466,1.1471,1.1466,1.1470
AUDNZD,20080227,151200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080227,151300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080227,151400,1.1471,1.1471,1.1466,1.1466
AUDNZD,20080227,151500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080227,151600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080227,151700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080227,151800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080227,151900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080227,152000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080227,152100,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080227,152200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080227,152300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080227,152400,1.1471,1.1472,1.1470,1.1472
AUDNZD,20080227,152500,1.1472,1.1472,1.1468,1.1470
AUDNZD,20080227,152600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080227,152700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080227,152800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080227,152900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,153000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080227,153100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,153200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080227,153300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080227,153400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080227,153500,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080227,153600,1.1473,1.1476,1.1473,1.1474
AUDNZD,20080227,153700,1.1475,1.1478,1.1475,1.1477
AUDNZD,20080227,153800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080227,153900,1.1474,1.1475,1.1473,1.1475
AUDNZD,20080227,154000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080227,154100,1.1475,1.1478,1.1475,1.1477
AUDNZD,20080227,154200,1.1476,1.1481,1.1475,1.1475
AUDNZD,20080227,154300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080227,154400,1.1476,1.1477,1.1475,1.1477
AUDNZD,20080227,154500,1.1478,1.1480,1.1478,1.1479
AUDNZD,20080227,154600,1.1480,1.1481,1.1479,1.1479
AUDNZD,20080227,154700,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080227,154800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080227,154900,1.1477,1.1477,1.1474,1.1475
AUDNZD,20080227,155000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080227,155100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080227,155200,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080227,155300,1.1472,1.1478,1.1472,1.1478
AUDNZD,20080227,155400,1.1479,1.1484,1.1478,1.1484
AUDNZD,20080227,155500,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080227,155600,1.1479,1.1480,1.1477,1.1480
AUDNZD,20080227,155700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080227,155800,1.1480,1.1485,1.1480,1.1485
AUDNZD,20080227,155900,1.1484,1.1486,1.1484,1.1485
AUDNZD,20080227,160000,1.1486,1.1487,1.1484,1.1487
AUDNZD,20080227,160100,1.1488,1.1488,1.1482,1.1485
AUDNZD,20080227,160200,1.1484,1.1486,1.1479,1.1481
AUDNZD,20080227,160300,1.1482,1.1487,1.1480,1.1480
AUDNZD,20080227,160400,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080227,160500,1.1487,1.1489,1.1485,1.1485
AUDNZD,20080227,160600,1.1484,1.1491,1.1484,1.1491
AUDNZD,20080227,160700,1.1489,1.1493,1.1489,1.1492
AUDNZD,20080227,160800,1.1491,1.1493,1.1490,1.1490
AUDNZD,20080227,160900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080227,161000,1.1489,1.1489,1.1485,1.1486
AUDNZD,20080227,161100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080227,161200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080227,161300,1.1488,1.1490,1.1488,1.1489
AUDNZD,20080227,161400,1.1490,1.1491,1.1488,1.1491
AUDNZD,20080227,161500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080227,161600,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080227,161700,1.1490,1.1490,1.1486,1.1486
AUDNZD,20080227,161800,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080227,161900,1.1486,1.1489,1.1485,1.1487
AUDNZD,20080227,162000,1.1486,1.1488,1.1485,1.1488
AUDNZD,20080227,162100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080227,162200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080227,162300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080227,162400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080227,162500,1.1488,1.1488,1.1485,1.1487
AUDNZD,20080227,162600,1.1488,1.1490,1.1488,1.1488
AUDNZD,20080227,162700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080227,162800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080227,162900,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080227,163000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080227,163100,1.1487,1.1488,1.1485,1.1488
AUDNZD,20080227,163200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080227,163300,1.1488,1.1492,1.1488,1.1491
AUDNZD,20080227,163400,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080227,163500,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080227,163600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080227,163700,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080227,163800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080227,163900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080227,164000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080227,164100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080227,164200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080227,164300,1.1491,1.1492,1.1491,1.1491
AUDNZD,20080227,164400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080227,164500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080227,164600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080227,164700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080227,164800,1.1487,1.1490,1.1487,1.1489
AUDNZD,20080227,164900,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080227,165000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080227,165100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080227,165200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080227,165300,1.1492,1.1494,1.1492,1.1493
AUDNZD,20080227,165400,1.1494,1.1497,1.1494,1.1495
AUDNZD,20080227,165500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080227,165600,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080227,165700,1.1493,1.1495,1.1493,1.1493
AUDNZD,20080227,165800,1.1492,1.1496,1.1492,1.1494
AUDNZD,20080227,165900,1.1493,1.1494,1.1492,1.1494
AUDNZD,20080227,170000,1.1494,1.1494,1.1488,1.1488
AUDNZD,20080227,170100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20080227,170200,1.1491,1.1494,1.1490,1.1490
AUDNZD,20080227,170300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080227,170400,1.1491,1.1494,1.1489,1.1494
AUDNZD,20080227,170500,1.1496,1.1496,1.1492,1.1493
AUDNZD,20080227,170600,1.1494,1.1495,1.1491,1.1491
AUDNZD,20080227,170700,1.1492,1.1496,1.1492,1.1496
AUDNZD,20080227,170800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080227,170900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080227,171000,1.1496,1.1497,1.1495,1.1497
AUDNZD,20080227,171100,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080227,171200,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080227,171300,1.1489,1.1491,1.1489,1.1490
AUDNZD,20080227,171400,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080227,171500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080227,171600,1.1487,1.1491,1.1487,1.1491
AUDNZD,20080227,171700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080227,171800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080227,171900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080227,172000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080227,172100,1.1488,1.1494,1.1488,1.1494
AUDNZD,20080227,172200,1.1495,1.1495,1.1492,1.1493
AUDNZD,20080227,172300,1.1492,1.1495,1.1491,1.1492
AUDNZD,20080227,172400,1.1493,1.1497,1.1493,1.1496
AUDNZD,20080227,172500,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080227,172600,1.1493,1.1498,1.1492,1.1492
AUDNZD,20080227,172700,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080227,172800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080227,172900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080227,173000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080227,173100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080227,173200,1.1499,1.1499,1.1495,1.1499
AUDNZD,20080227,173300,1.1500,1.1506,1.1500,1.1505
AUDNZD,20080227,173400,1.1505,1.1509,1.1505,1.1507
AUDNZD,20080227,173500,1.1505,1.1505,1.1504,1.1505
AUDNZD,20080227,173600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080227,173700,1.1504,1.1508,1.1504,1.1508
AUDNZD,20080227,173800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080227,173900,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080227,174000,1.1507,1.1507,1.1505,1.1506
AUDNZD,20080227,174100,1.1506,1.1506,1.1502,1.1502
AUDNZD,20080227,174200,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080227,174300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080227,174400,1.1505,1.1508,1.1505,1.1508
AUDNZD,20080227,174500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080227,174600,1.1506,1.1506,1.1505,1.1506
AUDNZD,20080227,174700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080227,174800,1.1513,1.1517,1.1513,1.1517
AUDNZD,20080227,174900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080227,175000,1.1513,1.1513,1.1510,1.1510
AUDNZD,20080227,175100,1.1511,1.1515,1.1510,1.1515
AUDNZD,20080227,175200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080227,175300,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080227,175400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080227,175500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080227,175600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080227,175700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080227,175800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080227,175900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20080227,180000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080227,180100,1.1518,1.1519,1.1518,1.1518
AUDNZD,20080227,180200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080227,180300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080227,180400,1.1518,1.1518,1.1510,1.1510
AUDNZD,20080227,180500,1.1511,1.1512,1.1510,1.1510
AUDNZD,20080227,180600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080227,180700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080227,180800,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080227,180900,1.1513,1.1518,1.1513,1.1518
AUDNZD,20080227,181000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080227,181100,1.1515,1.1517,1.1515,1.1516
AUDNZD,20080227,181200,1.1516,1.1517,1.1515,1.1517
AUDNZD,20080227,181300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080227,181400,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080227,181500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080227,181600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080227,181700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080227,181800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080227,181900,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080227,182000,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080227,182100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080227,182200,1.1525,1.1528,1.1525,1.1526
AUDNZD,20080227,182300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,182400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080227,182500,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080227,182600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,182700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,182800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080227,182900,1.1519,1.1524,1.1519,1.1524
AUDNZD,20080227,183000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080227,183100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,183200,1.1526,1.1529,1.1525,1.1529
AUDNZD,20080227,183300,1.1530,1.1531,1.1529,1.1529
AUDNZD,20080227,183400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080227,183500,1.1525,1.1526,1.1525,1.1525
AUDNZD,20080227,183600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080227,183700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,183800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,183900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080227,184000,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080227,184100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080227,184200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080227,184300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080227,184400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080227,184500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080227,184600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080227,184700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,184800,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080227,184900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080227,185000,1.1522,1.1522,1.1518,1.1518
AUDNZD,20080227,185100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080227,185200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080227,185300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080227,185400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080227,185500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080227,185600,1.1517,1.1518,1.1516,1.1518
AUDNZD,20080227,185700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080227,185800,1.1517,1.1517,1.1516,1.1517
AUDNZD,20080227,185900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080227,190000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080227,190100,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080227,190200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080227,190300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080227,190400,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080227,190500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,190600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,190700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,190800,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080227,190900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080227,191000,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080227,191100,1.1511,1.1512,1.1510,1.1512
AUDNZD,20080227,191200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080227,191300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080227,191400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,191500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,191600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,191700,1.1514,1.1516,1.1514,1.1515
AUDNZD,20080227,191800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080227,191900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080227,192000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080227,192100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080227,192200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080227,192300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080227,192400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080227,192500,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080227,192600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080227,192700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080227,192800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080227,192900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,193000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080227,193100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080227,193200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080227,193300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080227,193400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080227,193500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080227,193600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,193700,1.1514,1.1515,1.1511,1.1511
AUDNZD,20080227,193800,1.1514,1.1518,1.1514,1.1518
AUDNZD,20080227,193900,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080227,194000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080227,194100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,194200,1.1514,1.1514,1.1513,1.1514
AUDNZD,20080227,194300,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080227,194400,1.1516,1.1520,1.1516,1.1520
AUDNZD,20080227,194500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080227,194600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080227,194700,1.1518,1.1518,1.1515,1.1515
AUDNZD,20080227,194800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080227,194900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080227,195000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080227,195100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080227,195200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080227,195300,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080227,195400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080227,195500,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080227,195600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080227,195700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080227,195800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080227,195900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080227,200000,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080227,200100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080227,200200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080227,200300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080227,200400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080227,200500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080227,200600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080227,200700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080227,200800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080227,200900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080227,201000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080227,201100,1.1518,1.1521,1.1518,1.1520
AUDNZD,20080227,201200,1.1518,1.1518,1.1514,1.1514
AUDNZD,20080227,201300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080227,201400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080227,201500,1.1516,1.1518,1.1516,1.1517
AUDNZD,20080227,201600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080227,201700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080227,201800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080227,201900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080227,202000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080227,202100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080227,202200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080227,202300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080227,202400,1.1514,1.1522,1.1513,1.1522
AUDNZD,20080227,202500,1.1522,1.1523,1.1521,1.1521
AUDNZD,20080227,202600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080227,202700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080227,202800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080227,202900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080227,203000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,203100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080227,203200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080227,203300,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080227,203400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080227,203500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,203600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080227,203700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080227,203800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080227,203900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080227,204000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080227,204100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080227,204200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080227,204300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080227,204400,1.1527,1.1528,1.1526,1.1528
AUDNZD,20080227,204500,1.1529,1.1532,1.1529,1.1532
AUDNZD,20080227,204600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080227,204700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080227,204800,1.1531,1.1531,1.1527,1.1527
AUDNZD,20080227,204900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080227,205000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080227,205100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080227,205200,1.1528,1.1529,1.1526,1.1526
AUDNZD,20080227,205300,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080227,205400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080227,205500,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080227,205600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080227,205700,1.1530,1.1531,1.1529,1.1531
AUDNZD,20080227,205800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080227,205900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080227,210000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,210100,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080227,210200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20080227,210300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080227,210400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,210500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080227,210600,1.1531,1.1531,1.1524,1.1528
AUDNZD,20080227,210700,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080227,210800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,210900,1.1532,1.1532,1.1529,1.1529
AUDNZD,20080227,211000,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080227,211100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,211200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,211300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080227,211400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,211500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,211600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080227,211700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080227,211800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,211900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080227,212000,1.1529,1.1531,1.1529,1.1530
AUDNZD,20080227,212100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,212200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080227,212300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080227,212400,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080227,212500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080227,212600,1.1533,1.1533,1.1531,1.1533
AUDNZD,20080227,212700,1.1533,1.1537,1.1533,1.1535
AUDNZD,20080227,212800,1.1534,1.1536,1.1532,1.1536
AUDNZD,20080227,212900,1.1537,1.1540,1.1537,1.1538
AUDNZD,20080227,213000,1.1538,1.1541,1.1538,1.1541
AUDNZD,20080227,213100,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080227,213200,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080227,213300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080227,213400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080227,213500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080227,213600,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080227,213700,1.1541,1.1541,1.1539,1.1539
AUDNZD,20080227,213800,1.1539,1.1542,1.1539,1.1540
AUDNZD,20080227,213900,1.1541,1.1546,1.1541,1.1546
AUDNZD,20080227,214000,1.1547,1.1547,1.1543,1.1543
AUDNZD,20080227,214100,1.1541,1.1541,1.1538,1.1540
AUDNZD,20080227,214200,1.1539,1.1540,1.1538,1.1540
AUDNZD,20080227,214300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080227,214400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080227,214500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080227,214600,1.1538,1.1538,1.1534,1.1534
AUDNZD,20080227,214700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080227,214800,1.1537,1.1539,1.1537,1.1538
AUDNZD,20080227,214900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080227,215000,1.1537,1.1540,1.1536,1.1536
AUDNZD,20080227,215100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080227,215200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080227,215300,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080227,215400,1.1540,1.1543,1.1540,1.1542
AUDNZD,20080227,215500,1.1541,1.1542,1.1541,1.1541
AUDNZD,20080227,215600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080227,215700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080227,215800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080227,215900,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080227,220000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080227,220100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080227,220200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080227,220300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080227,220400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080227,220500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080227,220600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080227,220700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080227,220800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080227,220900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080227,221000,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080227,221100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080227,221200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080227,221300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080227,221400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080227,221500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080227,221600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080227,221700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080227,221800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080227,221900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080227,222000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080227,222100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080227,222200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080227,222300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080227,222400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080227,222500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080227,222600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080227,222700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080227,222800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,222900,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080227,223000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,223100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080227,223200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080227,223300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080227,223400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080227,223500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080227,223600,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080227,223700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080227,223800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080227,223900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080227,224000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080227,224100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080227,224200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080227,224300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080227,224400,1.1532,1.1532,1.1531,1.1532
AUDNZD,20080227,224500,1.1533,1.1540,1.1533,1.1540
AUDNZD,20080227,224600,1.1539,1.1539,1.1537,1.1537
AUDNZD,20080227,224700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,224800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,224900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,225000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,225100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080227,225200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080227,225300,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080227,225400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080227,225500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080227,225600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080227,225700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080227,225800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080227,225900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,230000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080227,230100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080227,230200,1.1531,1.1531,1.1529,1.1530
AUDNZD,20080227,230300,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080227,230400,1.1527,1.1530,1.1527,1.1530
AUDNZD,20080227,230500,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080227,230600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,230700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080227,230800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080227,230900,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080227,231000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080227,231100,1.1527,1.1530,1.1527,1.1530
AUDNZD,20080227,231200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,231300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,231400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080227,231500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080227,231600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080227,231700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080227,231800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080227,231900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080227,232000,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080227,232100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080227,232200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080227,232300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080227,232400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,232500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080227,232600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,232700,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080227,232800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080227,232900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080227,233000,1.1531,1.1535,1.1531,1.1535
AUDNZD,20080227,233100,1.1536,1.1540,1.1536,1.1540
AUDNZD,20080227,233200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080227,233300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080227,233400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080227,233500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080227,233600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080227,233700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080227,233800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080227,233900,1.1536,1.1536,1.1535,1.1536
AUDNZD,20080227,234000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080227,234100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080227,234200,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080227,234300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080227,234400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080227,234500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080227,234600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080227,234700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,234800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,234900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,235000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,235100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080227,235200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,235300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080227,235400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080227,235500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080227,235600,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080227,235700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080227,235800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080227,235900,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080228,000000,1.1532,1.1532,1.1532,1.1532
NZDCHF,20080227,000100,0.8774,0.8775,0.8773,0.8775
NZDCHF,20080227,000200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080227,000300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080227,000400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080227,000500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080227,000600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080227,000700,0.8777,0.8780,0.8777,0.8778
NZDCHF,20080227,000800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080227,000900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,001000,0.8776,0.8776,0.8774,0.8774
NZDCHF,20080227,001100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080227,001200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,001300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,001400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080227,001500,0.8776,0.8776,0.8775,0.8776
NZDCHF,20080227,001600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080227,001700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080227,001800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080227,001900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,002000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,002100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,002200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080227,002300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080227,002400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080227,002500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080227,002600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080227,002700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080227,002800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,002900,0.8776,0.8778,0.8776,0.8778
NZDCHF,20080227,003000,0.8778,0.8778,0.8776,0.8776
NZDCHF,20080227,003100,0.8774,0.8777,0.8773,0.8776
NZDCHF,20080227,003200,0.8776,0.8777,0.8776,0.8776
NZDCHF,20080227,003300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,003400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,003500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,003600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,003700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,003800,0.8777,0.8779,0.8777,0.8779
NZDCHF,20080227,003900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080227,004000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080227,004100,0.8777,0.8779,0.8777,0.8779
NZDCHF,20080227,004200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080227,004300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080227,004400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,004500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,004600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080227,004700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080227,004800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080227,004900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080227,005000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080227,005100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080227,005200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080227,005300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080227,005400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080227,005500,0.8780,0.8780,0.8779,0.8780
NZDCHF,20080227,005600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080227,005700,0.8780,0.8783,0.8780,0.8783
NZDCHF,20080227,005800,0.8783,0.8783,0.8779,0.8779
NZDCHF,20080227,005900,0.8778,0.8781,0.8778,0.8781
NZDCHF,20080227,010000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080227,010100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080227,010200,0.8782,0.8787,0.8782,0.8787
NZDCHF,20080227,010300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080227,010400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080227,010500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080227,010600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080227,010700,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080227,010800,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080227,010900,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080227,011000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080227,011100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080227,011200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080227,011300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080227,011400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080227,011500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080227,011600,0.8781,0.8781,0.8777,0.8777
NZDCHF,20080227,011700,0.8776,0.8777,0.8774,0.8774
NZDCHF,20080227,011800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080227,011900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080227,012000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080227,012100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080227,012200,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080227,012300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080227,012400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080227,012500,0.8770,0.8775,0.8770,0.8775
NZDCHF,20080227,012600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,012700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,012800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080227,012900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20080227,013000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080227,013100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080227,013200,0.8776,0.8776,0.8772,0.8772
NZDCHF,20080227,013300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080227,013400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080227,013500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080227,013600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,013700,0.8773,0.8773,0.8772,0.8773
NZDCHF,20080227,013800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,013900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080227,014000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080227,014100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080227,014200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080227,014300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080227,014400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080227,014500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080227,014600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080227,014700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080227,014800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080227,014900,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080227,015000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080227,015100,0.8766,0.8766,0.8763,0.8763
NZDCHF,20080227,015200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080227,015300,0.8763,0.8767,0.8763,0.8767
NZDCHF,20080227,015400,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080227,015500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080227,015600,0.8765,0.8765,0.8760,0.8760
NZDCHF,20080227,015700,0.8759,0.8759,0.8753,0.8756
NZDCHF,20080227,015800,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080227,015900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,020000,0.8748,0.8751,0.8748,0.8750
NZDCHF,20080227,020100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,020200,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080227,020300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,020400,0.8755,0.8756,0.8753,0.8753
NZDCHF,20080227,020500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,020600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,020700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,020800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080227,020900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,021000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,021100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,021200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,021300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,021400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080227,021500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080227,021600,0.8746,0.8747,0.8745,0.8747
NZDCHF,20080227,021700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080227,021800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,021900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,022000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,022100,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080227,022200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,022300,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080227,022400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080227,022500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,022600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,022700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,022800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,022900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,023000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,023100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,023200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080227,023300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,023400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,023500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,023600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,023700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080227,023800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080227,023900,0.8755,0.8759,0.8755,0.8759
NZDCHF,20080227,024000,0.8759,0.8760,0.8758,0.8758
NZDCHF,20080227,024100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080227,024200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,024300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,024400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,024500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,024600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,024700,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080227,024800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,024900,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080227,025000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,025100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080227,025200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,025300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080227,025400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,025500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080227,025600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080227,025700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,025800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,025900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,030000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,030100,0.8751,0.8751,0.8749,0.8750
NZDCHF,20080227,030200,0.8750,0.8750,0.8742,0.8742
NZDCHF,20080227,030300,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080227,030400,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080227,030500,0.8745,0.8745,0.8738,0.8738
NZDCHF,20080227,030600,0.8738,0.8741,0.8737,0.8737
NZDCHF,20080227,030700,0.8738,0.8743,0.8738,0.8741
NZDCHF,20080227,030800,0.8742,0.8747,0.8742,0.8747
NZDCHF,20080227,030900,0.8748,0.8753,0.8748,0.8751
NZDCHF,20080227,031000,0.8750,0.8751,0.8749,0.8751
NZDCHF,20080227,031100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,031200,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080227,031300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,031400,0.8743,0.8747,0.8743,0.8747
NZDCHF,20080227,031500,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080227,031600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,031700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,031800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,031900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,032000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,032100,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080227,032200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,032300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,032400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,032500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,032600,0.8753,0.8757,0.8753,0.8756
NZDCHF,20080227,032700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,032800,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080227,032900,0.8755,0.8756,0.8753,0.8756
NZDCHF,20080227,033000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080227,033100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080227,033200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080227,033300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,033400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,033500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080227,033600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,033700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080227,033800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,033900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,034000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080227,034100,0.8754,0.8754,0.8748,0.8748
NZDCHF,20080227,034200,0.8749,0.8750,0.8748,0.8750
NZDCHF,20080227,034300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080227,034400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,034500,0.8754,0.8755,0.8752,0.8752
NZDCHF,20080227,034600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,034700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080227,034800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,034900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,035000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080227,035100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,035200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,035300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,035400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,035500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,035600,0.8751,0.8753,0.8751,0.8752
NZDCHF,20080227,035700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,035800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,035900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,040000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,040100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,040200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,040300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,040400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,040500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,040600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,040700,0.8751,0.8751,0.8746,0.8746
NZDCHF,20080227,040800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080227,040900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080227,041000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080227,041600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080227,041700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080227,041800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,041900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080227,042000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080227,042100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080227,042200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080227,042300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080227,042400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,042500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,042600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,042700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,042800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080227,042900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080227,043000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,043100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,043200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080227,043300,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080227,043400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080227,043500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,043600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080227,043700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080227,043800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080227,043900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,044000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,044100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,044200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,044300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080227,044400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080227,044500,0.8742,0.8742,0.8739,0.8740
NZDCHF,20080227,044600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080227,044700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080227,044800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080227,044900,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080227,045000,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080227,045100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080227,045200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080227,045300,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080227,045400,0.8742,0.8745,0.8742,0.8744
NZDCHF,20080227,045500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080227,045600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080227,045700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,045800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,045900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,050000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,050100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,050200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,050300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,050400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080227,050500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,050600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,050700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,050800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,050900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,051000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,051100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,051200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,051300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,051400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,051500,0.8749,0.8749,0.8748,0.8749
NZDCHF,20080227,051600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,051700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,051800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,051900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,052000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,052100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,052200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,052300,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080227,052400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,052500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,052600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,052700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,052800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,052900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,053000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,053100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080227,053200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080227,053300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,053400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,053500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,053600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,053700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,053800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,053900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,054000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,054100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,054200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,054300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,054400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,054500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,054600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080227,054700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,054800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,054900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,055000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,055100,0.8749,0.8753,0.8749,0.8753
NZDCHF,20080227,055200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080227,055300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,055400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,055500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,055600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,055700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,055800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,055900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,060000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,060100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,060200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,060300,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080227,060400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,060500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,060600,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,060700,0.8752,0.8752,0.8750,0.8750
NZDCHF,20080227,060800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,060900,0.8750,0.8752,0.8750,0.8752
NZDCHF,20080227,061000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,061100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,061200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,061300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,061400,0.8753,0.8757,0.8753,0.8757
NZDCHF,20080227,061500,0.8757,0.8759,0.8757,0.8759
NZDCHF,20080227,061600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,061700,0.8761,0.8762,0.8760,0.8760
NZDCHF,20080227,061800,0.8759,0.8760,0.8758,0.8760
NZDCHF,20080227,061900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080227,062000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080227,062100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,062200,0.8760,0.8761,0.8760,0.8760
NZDCHF,20080227,062300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080227,062400,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080227,062500,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080227,062600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,062700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,062800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080227,062900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,063000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,063100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,063200,0.8751,0.8751,0.8750,0.8751
NZDCHF,20080227,063300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,063400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,063500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,063600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,063700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080227,063800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,063900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,064000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,064100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080227,064200,0.8759,0.8762,0.8759,0.8762
NZDCHF,20080227,064300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080227,064400,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080227,064500,0.8762,0.8762,0.8759,0.8759
NZDCHF,20080227,064600,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080227,064700,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080227,064800,0.8755,0.8756,0.8755,0.8755
NZDCHF,20080227,064900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,065000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,065100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080227,065200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,065300,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080227,065400,0.8747,0.8747,0.8742,0.8743
NZDCHF,20080227,065500,0.8742,0.8745,0.8742,0.8744
NZDCHF,20080227,065600,0.8745,0.8749,0.8745,0.8749
NZDCHF,20080227,065700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,065800,0.8751,0.8755,0.8751,0.8755
NZDCHF,20080227,065900,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080227,070000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080227,070100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,070200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080227,070300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,070400,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080227,070500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,070600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,070700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,070800,0.8757,0.8757,0.8756,0.8757
NZDCHF,20080227,070900,0.8757,0.8758,0.8756,0.8756
NZDCHF,20080227,071000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,071100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080227,071200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,071300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,071400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080227,071500,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080227,071600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,071700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,071800,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,071900,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080227,072000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080227,072100,0.8747,0.8755,0.8747,0.8755
NZDCHF,20080227,072200,0.8754,0.8754,0.8751,0.8751
NZDCHF,20080227,072300,0.8751,0.8752,0.8750,0.8750
NZDCHF,20080227,072400,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080227,072500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,072600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,072700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,072800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080227,072900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080227,073000,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080227,073100,0.8747,0.8747,0.8741,0.8741
NZDCHF,20080227,073200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,073300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080227,073400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080227,073500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080227,073600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080227,073700,0.8745,0.8746,0.8744,0.8744
NZDCHF,20080227,073800,0.8743,0.8743,0.8741,0.8741
NZDCHF,20080227,073900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080227,074000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080227,074100,0.8741,0.8741,0.8737,0.8737
NZDCHF,20080227,074200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080227,074300,0.8740,0.8744,0.8740,0.8744
NZDCHF,20080227,074400,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080227,074500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080227,074600,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080227,074700,0.8741,0.8752,0.8741,0.8752
NZDCHF,20080227,074800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,074900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080227,075000,0.8754,0.8754,0.8750,0.8750
NZDCHF,20080227,075100,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080227,075200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080227,075300,0.8746,0.8747,0.8746,0.8746
NZDCHF,20080227,075400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,075500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,075600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,075700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,075800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,075900,0.8750,0.8754,0.8750,0.8754
NZDCHF,20080227,080000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,080100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,080200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080227,080300,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080227,080400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080227,080500,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080227,080600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,080700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,080800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,080900,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080227,081000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,081100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,081200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,081300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,081400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080227,081500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080227,081600,0.8745,0.8745,0.8742,0.8742
NZDCHF,20080227,081700,0.8741,0.8741,0.8739,0.8739
NZDCHF,20080227,081800,0.8738,0.8738,0.8735,0.8737
NZDCHF,20080227,081900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080227,082000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080227,082100,0.8735,0.8735,0.8734,0.8735
NZDCHF,20080227,082200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080227,082300,0.8735,0.8737,0.8735,0.8736
NZDCHF,20080227,082400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080227,082500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,082600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080227,082700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080227,082800,0.8733,0.8733,0.8730,0.8731
NZDCHF,20080227,082900,0.8731,0.8731,0.8727,0.8727
NZDCHF,20080227,083000,0.8728,0.8731,0.8728,0.8731
NZDCHF,20080227,083100,0.8730,0.8730,0.8727,0.8728
NZDCHF,20080227,083200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080227,083300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080227,083400,0.8733,0.8738,0.8733,0.8738
NZDCHF,20080227,083500,0.8739,0.8739,0.8735,0.8735
NZDCHF,20080227,083600,0.8734,0.8737,0.8733,0.8737
NZDCHF,20080227,083700,0.8736,0.8739,0.8736,0.8739
NZDCHF,20080227,083800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080227,083900,0.8742,0.8745,0.8742,0.8745
NZDCHF,20080227,084000,0.8745,0.8745,0.8741,0.8741
NZDCHF,20080227,084100,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080227,084200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080227,084300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080227,084400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080227,084500,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080227,084600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080227,084700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080227,084800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080227,084900,0.8737,0.8741,0.8737,0.8741
NZDCHF,20080227,085000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080227,085100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080227,085200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,085300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080227,085400,0.8744,0.8745,0.8744,0.8744
NZDCHF,20080227,085500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,085600,0.8746,0.8749,0.8746,0.8749
NZDCHF,20080227,085700,0.8749,0.8753,0.8749,0.8752
NZDCHF,20080227,085800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,085900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,090000,0.8750,0.8755,0.8750,0.8755
NZDCHF,20080227,090100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,090200,0.8752,0.8752,0.8750,0.8752
NZDCHF,20080227,090300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,090400,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080227,090500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080227,090600,0.8754,0.8755,0.8752,0.8752
NZDCHF,20080227,090700,0.8752,0.8752,0.8749,0.8749
NZDCHF,20080227,090800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080227,090900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080227,091000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,091100,0.8750,0.8752,0.8750,0.8752
NZDCHF,20080227,091200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080227,091300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,091400,0.8756,0.8756,0.8754,0.8755
NZDCHF,20080227,091500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080227,091600,0.8758,0.8759,0.8756,0.8756
NZDCHF,20080227,091700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080227,091800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080227,091900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,092000,0.8759,0.8763,0.8759,0.8763
NZDCHF,20080227,092100,0.8762,0.8762,0.8759,0.8759
NZDCHF,20080227,092200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080227,092300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,092400,0.8757,0.8758,0.8755,0.8758
NZDCHF,20080227,092500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080227,092600,0.8759,0.8763,0.8759,0.8763
NZDCHF,20080227,092700,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080227,092800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080227,092900,0.8759,0.8763,0.8759,0.8763
NZDCHF,20080227,093000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080227,093100,0.8763,0.8764,0.8761,0.8762
NZDCHF,20080227,093200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20080227,093300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080227,093400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,093500,0.8759,0.8759,0.8756,0.8756
NZDCHF,20080227,093600,0.8757,0.8757,0.8754,0.8754
NZDCHF,20080227,093700,0.8755,0.8758,0.8755,0.8757
NZDCHF,20080227,093800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,093900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080227,094000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,094100,0.8757,0.8760,0.8757,0.8759
NZDCHF,20080227,094200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080227,094300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080227,094400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080227,094500,0.8758,0.8758,0.8755,0.8757
NZDCHF,20080227,094600,0.8756,0.8756,0.8752,0.8755
NZDCHF,20080227,094700,0.8755,0.8757,0.8755,0.8757
NZDCHF,20080227,094800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080227,094900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080227,095000,0.8762,0.8765,0.8762,0.8765
NZDCHF,20080227,095100,0.8766,0.8769,0.8766,0.8766
NZDCHF,20080227,095200,0.8767,0.8769,0.8765,0.8765
NZDCHF,20080227,095300,0.8766,0.8768,0.8766,0.8767
NZDCHF,20080227,095400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080227,095500,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080227,095600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080227,095700,0.8768,0.8773,0.8768,0.8772
NZDCHF,20080227,095800,0.8771,0.8771,0.8767,0.8767
NZDCHF,20080227,095900,0.8766,0.8766,0.8763,0.8763
NZDCHF,20080227,100000,0.8762,0.8762,0.8759,0.8759
NZDCHF,20080227,100100,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080227,100200,0.8757,0.8758,0.8757,0.8757
NZDCHF,20080227,100300,0.8756,0.8758,0.8756,0.8756
NZDCHF,20080227,100400,0.8756,0.8756,0.8754,0.8755
NZDCHF,20080227,100500,0.8756,0.8756,0.8753,0.8756
NZDCHF,20080227,100600,0.8755,0.8755,0.8753,0.8754
NZDCHF,20080227,100700,0.8753,0.8758,0.8753,0.8756
NZDCHF,20080227,100800,0.8757,0.8760,0.8757,0.8759
NZDCHF,20080227,100900,0.8760,0.8761,0.8756,0.8756
NZDCHF,20080227,101000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,101100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,101200,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080227,101300,0.8755,0.8757,0.8754,0.8754
NZDCHF,20080227,101400,0.8753,0.8754,0.8748,0.8748
NZDCHF,20080227,101500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,101600,0.8749,0.8753,0.8749,0.8752
NZDCHF,20080227,101700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,101800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,101900,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080227,102000,0.8750,0.8752,0.8750,0.8751
NZDCHF,20080227,102100,0.8752,0.8754,0.8751,0.8751
NZDCHF,20080227,102200,0.8750,0.8750,0.8746,0.8748
NZDCHF,20080227,102300,0.8749,0.8755,0.8749,0.8755
NZDCHF,20080227,102400,0.8755,0.8757,0.8755,0.8757
NZDCHF,20080227,102500,0.8758,0.8758,0.8753,0.8755
NZDCHF,20080227,102600,0.8756,0.8760,0.8756,0.8760
NZDCHF,20080227,102700,0.8761,0.8764,0.8761,0.8762
NZDCHF,20080227,102800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080227,102900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080227,103000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080227,103100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080227,103200,0.8765,0.8770,0.8765,0.8770
NZDCHF,20080227,103300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080227,103400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080227,103500,0.8765,0.8769,0.8765,0.8768
NZDCHF,20080227,103600,0.8769,0.8769,0.8761,0.8761
NZDCHF,20080227,103700,0.8760,0.8767,0.8760,0.8765
NZDCHF,20080227,103800,0.8763,0.8763,0.8755,0.8755
NZDCHF,20080227,103900,0.8754,0.8757,0.8754,0.8756
NZDCHF,20080227,104000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080227,104100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,104200,0.8758,0.8758,0.8752,0.8752
NZDCHF,20080227,104300,0.8751,0.8751,0.8748,0.8751
NZDCHF,20080227,104400,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080227,104500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,104600,0.8754,0.8757,0.8754,0.8757
NZDCHF,20080227,104700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080227,104800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,104900,0.8760,0.8760,0.8757,0.8757
NZDCHF,20080227,105000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080227,105100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080227,105200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080227,105300,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080227,105400,0.8757,0.8757,0.8755,0.8757
NZDCHF,20080227,105500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080227,105600,0.8759,0.8762,0.8759,0.8759
NZDCHF,20080227,105700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080227,105800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,105900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080227,110000,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080227,110100,0.8753,0.8759,0.8753,0.8759
NZDCHF,20080227,110200,0.8760,0.8760,0.8756,0.8757
NZDCHF,20080227,110300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,110400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080227,110500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,110600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,110700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080227,110800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080227,110900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080227,111000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080227,111100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,111200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,111300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,111400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,111500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080227,111600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,111700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080227,111800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080227,111900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080227,112000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,112100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080227,112200,0.8755,0.8756,0.8755,0.8755
NZDCHF,20080227,112300,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080227,112400,0.8753,0.8753,0.8749,0.8749
NZDCHF,20080227,112500,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080227,112600,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080227,112700,0.8749,0.8751,0.8749,0.8750
NZDCHF,20080227,112800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,112900,0.8748,0.8750,0.8748,0.8749
NZDCHF,20080227,113000,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080227,113100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,113200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080227,113300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,113400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080227,113500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080227,113600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,113700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,113800,0.8748,0.8751,0.8748,0.8750
NZDCHF,20080227,113900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,114000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,114100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,114200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,114300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,114400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,114500,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080227,114600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,114700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,114800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,114900,0.8750,0.8752,0.8750,0.8751
NZDCHF,20080227,115000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,115100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,115200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,115300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,115400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080227,115500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,115600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,115700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,115800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,115900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,120000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,120100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,120200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080227,120300,0.8751,0.8753,0.8750,0.8750
NZDCHF,20080227,120400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080227,120500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,120600,0.8752,0.8752,0.8749,0.8749
NZDCHF,20080227,120700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,120800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,120900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,121000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,121100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,121200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080227,121300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,121400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080227,121500,0.8753,0.8754,0.8751,0.8751
NZDCHF,20080227,121600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080227,121700,0.8750,0.8750,0.8746,0.8746
NZDCHF,20080227,121800,0.8745,0.8749,0.8745,0.8749
NZDCHF,20080227,121900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,122000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080227,122100,0.8746,0.8748,0.8746,0.8747
NZDCHF,20080227,122200,0.8747,0.8749,0.8747,0.8747
NZDCHF,20080227,122300,0.8746,0.8748,0.8745,0.8747
NZDCHF,20080227,122400,0.8746,0.8747,0.8744,0.8747
NZDCHF,20080227,122500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,122600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,122700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,122800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,122900,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080227,123000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,123100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,123200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,123300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080227,123400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,123500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,123600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,123700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,123800,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080227,123900,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080227,124000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,124100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080227,124200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,124300,0.8751,0.8752,0.8750,0.8750
NZDCHF,20080227,124400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,124500,0.8749,0.8751,0.8749,0.8750
NZDCHF,20080227,124600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,124700,0.8749,0.8749,0.8748,0.8749
NZDCHF,20080227,124800,0.8750,0.8752,0.8750,0.8750
NZDCHF,20080227,124900,0.8750,0.8751,0.8749,0.8751
NZDCHF,20080227,125000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080227,125100,0.8753,0.8753,0.8749,0.8749
NZDCHF,20080227,125200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,125300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,125400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,125500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,125600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,125700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,125800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080227,125900,0.8751,0.8751,0.8749,0.8750
NZDCHF,20080227,130000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080227,130100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,130200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080227,130300,0.8747,0.8748,0.8745,0.8745
NZDCHF,20080227,130400,0.8744,0.8744,0.8741,0.8742
NZDCHF,20080227,130500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080227,130600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,130700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080227,130800,0.8743,0.8747,0.8743,0.8747
NZDCHF,20080227,130900,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080227,131000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,131100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,131200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080227,131300,0.8746,0.8749,0.8746,0.8748
NZDCHF,20080227,131400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080227,131500,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080227,131600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080227,131700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080227,131800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080227,131900,0.8747,0.8749,0.8747,0.8747
NZDCHF,20080227,132000,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080227,132100,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080227,132200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,132300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080227,132400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080227,132500,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080227,132600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080227,132700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080227,132800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080227,132900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080227,133000,0.8750,0.8752,0.8750,0.8752
NZDCHF,20080227,133100,0.8753,0.8754,0.8749,0.8749
NZDCHF,20080227,133200,0.8747,0.8755,0.8747,0.8755
NZDCHF,20080227,133300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080227,133400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,133500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080227,133600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080227,133700,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080227,133800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,133900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080227,134000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080227,134100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080227,134200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080227,134300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,134400,0.8760,0.8762,0.8760,0.8760
NZDCHF,20080227,134500,0.8761,0.8762,0.8759,0.8759
NZDCHF,20080227,134600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080227,134700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080227,134800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080227,134900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080227,135000,0.8757,0.8757,0.8756,0.8757
NZDCHF,20080227,135100,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080227,135200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080227,135300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080227,135400,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080227,135500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,135600,0.8752,0.8752,0.8749,0.8749
NZDCHF,20080227,135700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,135800,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080227,135900,0.8747,0.8751,0.8747,0.8751
NZDCHF,20080227,140000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080227,140100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080227,140200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080227,140300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080227,140400,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080227,140500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080227,140600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080227,140700,0.8756,0.8757,0.8755,0.8757
NZDCHF,20080227,140800,0.8757,0.8757,0.8755,0.8755
NZDCHF,20080227,140900,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080227,141000,0.8752,0.8752,0.8744,0.8744
NZDCHF,20080227,141100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,141200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080227,141300,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080227,141400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,141500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080227,141600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080227,141700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080227,141800,0.8747,0.8747,0.8745,0.8746
NZDCHF,20080227,141900,0.8747,0.8750,0.8747,0.8750
NZDCHF,20080227,142000,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080227,142100,0.8747,0.8747,0.8746,0.8747
NZDCHF,20080227,142200,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080227,142300,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080227,142400,0.8747,0.8747,0.8742,0.8742
NZDCHF,20080227,142500,0.8741,0.8741,0.8737,0.8737
NZDCHF,20080227,142600,0.8736,0.8736,0.8733,0.8734
NZDCHF,20080227,142700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20080227,142800,0.8736,0.8740,0.8736,0.8740
NZDCHF,20080227,142900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080227,143000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080227,143100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080227,143200,0.8737,0.8737,0.8733,0.8735
NZDCHF,20080227,143300,0.8736,0.8736,0.8735,0.8736
NZDCHF,20080227,143400,0.8737,0.8737,0.8735,0.8736
NZDCHF,20080227,143500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080227,143600,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080227,143700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080227,143800,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080227,143900,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080227,144000,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080227,144100,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080227,144200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080227,144300,0.8746,0.8747,0.8743,0.8743
NZDCHF,20080227,144400,0.8742,0.8742,0.8739,0.8741
NZDCHF,20080227,144500,0.8740,0.8742,0.8739,0.8742
NZDCHF,20080227,144600,0.8743,0.8745,0.8742,0.8742
NZDCHF,20080227,144700,0.8743,0.8745,0.8743,0.8744
NZDCHF,20080227,144800,0.8743,0.8743,0.8741,0.8741
NZDCHF,20080227,144900,0.8741,0.8743,0.8741,0.8742
NZDCHF,20080227,145000,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080227,145100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080227,145200,0.8735,0.8735,0.8732,0.8732
NZDCHF,20080227,145300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080227,145400,0.8733,0.8735,0.8733,0.8735
NZDCHF,20080227,145500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080227,145600,0.8736,0.8738,0.8735,0.8738
NZDCHF,20080227,145700,0.8739,0.8742,0.8739,0.8742
NZDCHF,20080227,145800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080227,145900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080227,150000,0.8740,0.8741,0.8738,0.8738
NZDCHF,20080227,150100,0.8739,0.8740,0.8738,0.8738
NZDCHF,20080227,150200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080227,150300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,150400,0.8737,0.8738,0.8737,0.8737
NZDCHF,20080227,150500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080227,150600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080227,150700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,150800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080227,150900,0.8734,0.8737,0.8734,0.8737
NZDCHF,20080227,151000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,151100,0.8737,0.8737,0.8733,0.8733
NZDCHF,20080227,151200,0.8734,0.8735,0.8734,0.8734
NZDCHF,20080227,151300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080227,151400,0.8732,0.8737,0.8732,0.8737
NZDCHF,20080227,151500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080227,151600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,151700,0.8737,0.8737,0.8734,0.8735
NZDCHF,20080227,151800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080227,151900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080227,152000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080227,152100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080227,152200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080227,152300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080227,152400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080227,152500,0.8733,0.8735,0.8733,0.8733
NZDCHF,20080227,152600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20080227,152700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080227,152800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080227,152900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20080227,153000,0.8733,0.8733,0.8731,0.8733
NZDCHF,20080227,153100,0.8734,0.8734,0.8726,0.8726
NZDCHF,20080227,153200,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080227,153300,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080227,153400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080227,153500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080227,153600,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080227,153700,0.8719,0.8719,0.8715,0.8716
NZDCHF,20080227,153800,0.8716,0.8717,0.8714,0.8717
NZDCHF,20080227,153900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080227,154000,0.8716,0.8716,0.8712,0.8712
NZDCHF,20080227,154100,0.8711,0.8714,0.8709,0.8714
NZDCHF,20080227,154200,0.8715,0.8716,0.8713,0.8716
NZDCHF,20080227,154300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080227,154400,0.8716,0.8719,0.8715,0.8715
NZDCHF,20080227,154500,0.8715,0.8716,0.8715,0.8715
NZDCHF,20080227,154600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080227,154700,0.8716,0.8719,0.8716,0.8719
NZDCHF,20080227,154800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080227,154900,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080227,155000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080227,155100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080227,155200,0.8721,0.8725,0.8721,0.8725
NZDCHF,20080227,155300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080227,155400,0.8724,0.8725,0.8722,0.8725
NZDCHF,20080227,155500,0.8728,0.8731,0.8728,0.8731
NZDCHF,20080227,155600,0.8732,0.8733,0.8726,0.8726
NZDCHF,20080227,155700,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080227,155800,0.8722,0.8722,0.8718,0.8718
NZDCHF,20080227,155900,0.8717,0.8717,0.8714,0.8714
NZDCHF,20080227,160000,0.8715,0.8715,0.8708,0.8708
NZDCHF,20080227,160100,0.8709,0.8709,0.8705,0.8705
NZDCHF,20080227,160200,0.8704,0.8708,0.8701,0.8705
NZDCHF,20080227,160300,0.8702,0.8706,0.8699,0.8706
NZDCHF,20080227,160400,0.8706,0.8706,0.8701,0.8701
NZDCHF,20080227,160500,0.8702,0.8706,0.8702,0.8706
NZDCHF,20080227,160600,0.8707,0.8707,0.8702,0.8702
NZDCHF,20080227,160700,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080227,160800,0.8709,0.8710,0.8706,0.8706
NZDCHF,20080227,160900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080227,161000,0.8709,0.8712,0.8709,0.8710
NZDCHF,20080227,161100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080227,161200,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080227,161300,0.8709,0.8709,0.8704,0.8704
NZDCHF,20080227,161400,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080227,161500,0.8702,0.8703,0.8701,0.8702
NZDCHF,20080227,161600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080227,161700,0.8701,0.8708,0.8701,0.8708
NZDCHF,20080227,161800,0.8709,0.8713,0.8709,0.8713
NZDCHF,20080227,161900,0.8714,0.8714,0.8707,0.8707
NZDCHF,20080227,162000,0.8707,0.8707,0.8702,0.8702
NZDCHF,20080227,162100,0.8702,0.8702,0.8701,0.8702
NZDCHF,20080227,162200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080227,162300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080227,162400,0.8701,0.8701,0.8699,0.8700
NZDCHF,20080227,162500,0.8701,0.8702,0.8699,0.8699
NZDCHF,20080227,162600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,162700,0.8700,0.8701,0.8699,0.8699
NZDCHF,20080227,162800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080227,162900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,163000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,163100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,163200,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080227,163300,0.8696,0.8696,0.8692,0.8693
NZDCHF,20080227,163400,0.8692,0.8694,0.8692,0.8693
NZDCHF,20080227,163500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080227,163600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,163700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,163800,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080227,163900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080227,164000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,164100,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080227,164200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,164300,0.8700,0.8703,0.8700,0.8703
NZDCHF,20080227,164400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080227,164500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080227,164600,0.8701,0.8705,0.8701,0.8705
NZDCHF,20080227,164700,0.8706,0.8711,0.8706,0.8711
NZDCHF,20080227,164800,0.8712,0.8717,0.8712,0.8717
NZDCHF,20080227,164900,0.8718,0.8719,0.8717,0.8717
NZDCHF,20080227,165000,0.8718,0.8719,0.8715,0.8715
NZDCHF,20080227,165100,0.8714,0.8715,0.8714,0.8714
NZDCHF,20080227,165200,0.8713,0.8714,0.8713,0.8713
NZDCHF,20080227,165300,0.8712,0.8712,0.8709,0.8709
NZDCHF,20080227,165400,0.8708,0.8708,0.8706,0.8708
NZDCHF,20080227,165500,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080227,165600,0.8706,0.8708,0.8706,0.8707
NZDCHF,20080227,165700,0.8706,0.8708,0.8705,0.8708
NZDCHF,20080227,165800,0.8709,0.8710,0.8706,0.8706
NZDCHF,20080227,165900,0.8705,0.8707,0.8702,0.8702
NZDCHF,20080227,170000,0.8700,0.8704,0.8699,0.8704
NZDCHF,20080227,170100,0.8705,0.8707,0.8704,0.8704
NZDCHF,20080227,170200,0.8702,0.8702,0.8700,0.8702
NZDCHF,20080227,170300,0.8700,0.8701,0.8699,0.8701
NZDCHF,20080227,170400,0.8702,0.8703,0.8698,0.8698
NZDCHF,20080227,170500,0.8697,0.8698,0.8693,0.8694
NZDCHF,20080227,170600,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080227,170700,0.8696,0.8698,0.8695,0.8698
NZDCHF,20080227,170800,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080227,170900,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080227,171000,0.8694,0.8697,0.8694,0.8696
NZDCHF,20080227,171100,0.8694,0.8698,0.8694,0.8698
NZDCHF,20080227,171200,0.8699,0.8700,0.8697,0.8697
NZDCHF,20080227,171300,0.8696,0.8696,0.8695,0.8696
NZDCHF,20080227,171400,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080227,171500,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080227,171600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080227,171700,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080227,171800,0.8695,0.8696,0.8695,0.8695
NZDCHF,20080227,171900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080227,172000,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080227,172100,0.8695,0.8695,0.8692,0.8692
NZDCHF,20080227,172200,0.8691,0.8693,0.8691,0.8691
NZDCHF,20080227,172300,0.8692,0.8694,0.8690,0.8693
NZDCHF,20080227,172400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20080227,172500,0.8690,0.8692,0.8690,0.8692
NZDCHF,20080227,172600,0.8691,0.8694,0.8690,0.8693
NZDCHF,20080227,172700,0.8692,0.8692,0.8688,0.8688
NZDCHF,20080227,172800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080227,172900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080227,173000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080227,173100,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080227,173200,0.8688,0.8691,0.8686,0.8686
NZDCHF,20080227,173300,0.8685,0.8687,0.8683,0.8686
NZDCHF,20080227,173400,0.8687,0.8687,0.8686,0.8687
NZDCHF,20080227,173500,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080227,173600,0.8684,0.8684,0.8681,0.8681
NZDCHF,20080227,173700,0.8681,0.8683,0.8681,0.8681
NZDCHF,20080227,173800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080227,173900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080227,174000,0.8680,0.8684,0.8680,0.8684
NZDCHF,20080227,174100,0.8684,0.8687,0.8684,0.8687
NZDCHF,20080227,174200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20080227,174300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080227,174400,0.8686,0.8686,0.8684,0.8685
NZDCHF,20080227,174500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080227,174600,0.8689,0.8690,0.8687,0.8687
NZDCHF,20080227,174700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080227,174800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080227,174900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080227,175000,0.8690,0.8691,0.8690,0.8690
NZDCHF,20080227,175100,0.8689,0.8691,0.8689,0.8689
NZDCHF,20080227,175200,0.8689,0.8690,0.8688,0.8688
NZDCHF,20080227,175300,0.8688,0.8691,0.8688,0.8691
NZDCHF,20080227,175400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20080227,175500,0.8689,0.8689,0.8687,0.8688
NZDCHF,20080227,175600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080227,175700,0.8688,0.8688,0.8687,0.8688
NZDCHF,20080227,175800,0.8689,0.8689,0.8688,0.8689
NZDCHF,20080227,175900,0.8688,0.8693,0.8688,0.8693
NZDCHF,20080227,180000,0.8692,0.8692,0.8691,0.8692
NZDCHF,20080227,180100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080227,180200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080227,180300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080227,180400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20080227,180500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080227,180600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080227,180700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080227,180800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20080227,180900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080227,181000,0.8693,0.8695,0.8693,0.8695
NZDCHF,20080227,181100,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080227,181200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080227,181300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080227,181400,0.8693,0.8696,0.8693,0.8696
NZDCHF,20080227,181500,0.8696,0.8696,0.8693,0.8693
NZDCHF,20080227,181600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080227,181700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080227,181800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080227,181900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080227,182000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,182100,0.8693,0.8693,0.8691,0.8692
NZDCHF,20080227,182200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080227,182300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080227,182400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080227,182500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080227,182600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080227,182700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,182800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,182900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080227,183000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080227,183100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,183200,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080227,183300,0.8691,0.8694,0.8691,0.8694
NZDCHF,20080227,183400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080227,183500,0.8697,0.8697,0.8695,0.8696
NZDCHF,20080227,183600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,183700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080227,183800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080227,183900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080227,184000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080227,184100,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080227,184200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080227,184300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080227,184400,0.8695,0.8697,0.8694,0.8697
NZDCHF,20080227,184500,0.8698,0.8698,0.8694,0.8694
NZDCHF,20080227,184600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080227,184700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080227,184800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080227,184900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080227,185000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080227,185100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,185200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080227,185300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080227,185400,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080227,185500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080227,185600,0.8700,0.8701,0.8699,0.8699
NZDCHF,20080227,185700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080227,185800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080227,185900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080227,190000,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080227,190100,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080227,190200,0.8705,0.8708,0.8705,0.8708
NZDCHF,20080227,190300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080227,190400,0.8709,0.8709,0.8706,0.8706
NZDCHF,20080227,190500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080227,190600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080227,190700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080227,190800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080227,190900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080227,191000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080227,191100,0.8705,0.8705,0.8701,0.8702
NZDCHF,20080227,191200,0.8701,0.8701,0.8698,0.8698
NZDCHF,20080227,191300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,191400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,191500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,191600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,191700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080227,191800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080227,191900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080227,192000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080227,192100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,192200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080227,192300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080227,192400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080227,192500,0.8702,0.8703,0.8702,0.8702
NZDCHF,20080227,192600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080227,192700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080227,192800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080227,192900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080227,193000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080227,193100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080227,193200,0.8699,0.8700,0.8699,0.8699
NZDCHF,20080227,193300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080227,193400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080227,193500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080227,193600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080227,193700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080227,193800,0.8694,0.8694,0.8688,0.8688
NZDCHF,20080227,193900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080227,194000,0.8688,0.8691,0.8688,0.8691
NZDCHF,20080227,194100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080227,194200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080227,194300,0.8691,0.8691,0.8687,0.8687
NZDCHF,20080227,194400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080227,194500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080227,194600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080227,194700,0.8686,0.8690,0.8686,0.8690
NZDCHF,20080227,194800,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080227,194900,0.8688,0.8688,0.8686,0.8687
NZDCHF,20080227,195000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080227,195100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080227,195200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080227,195300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080227,195400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080227,195500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080227,195600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080227,195700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080227,195800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080227,195900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080227,200000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20080227,200100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080227,200200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080227,200300,0.8688,0.8689,0.8688,0.8688
NZDCHF,20080227,200400,0.8688,0.8688,0.8687,0.8688
NZDCHF,20080227,200500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080227,200600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080227,200700,0.8687,0.8687,0.8684,0.8684
NZDCHF,20080227,200800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080227,200900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080227,201000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080227,201100,0.8680,0.8681,0.8679,0.8681
NZDCHF,20080227,201200,0.8682,0.8685,0.8682,0.8685
NZDCHF,20080227,201300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080227,201400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080227,201500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080227,201600,0.8683,0.8683,0.8680,0.8680
NZDCHF,20080227,201700,0.8679,0.8679,0.8677,0.8678
NZDCHF,20080227,201800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080227,201900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080227,202000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080227,202100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080227,202200,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080227,202300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080227,202400,0.8680,0.8680,0.8673,0.8673
NZDCHF,20080227,202500,0.8672,0.8672,0.8669,0.8669
NZDCHF,20080227,202600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,202700,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080227,202800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080227,202900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080227,203000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080227,203100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080227,203200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080227,203300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,203400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080227,203500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,203600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,203700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,203800,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080227,203900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080227,204000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080227,204100,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080227,204200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080227,204300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080227,204400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080227,204500,0.8664,0.8664,0.8661,0.8661
NZDCHF,20080227,204600,0.8661,0.8661,0.8659,0.8661
NZDCHF,20080227,204700,0.8660,0.8660,0.8659,0.8660
NZDCHF,20080227,204800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080227,204900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080227,205000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080227,205100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20080227,205200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080227,205300,0.8661,0.8661,0.8656,0.8656
NZDCHF,20080227,205400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080227,205500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080227,205600,0.8650,0.8652,0.8650,0.8652
NZDCHF,20080227,205700,0.8653,0.8654,0.8653,0.8653
NZDCHF,20080227,205800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080227,205900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080227,210000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080227,210100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080227,210200,0.8653,0.8655,0.8653,0.8655
NZDCHF,20080227,210300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080227,210400,0.8655,0.8657,0.8655,0.8657
NZDCHF,20080227,210500,0.8657,0.8660,0.8657,0.8660
NZDCHF,20080227,210600,0.8661,0.8666,0.8661,0.8666
NZDCHF,20080227,210700,0.8664,0.8664,0.8661,0.8661
NZDCHF,20080227,210800,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080227,210900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211400,0.8658,0.8658,0.8657,0.8658
NZDCHF,20080227,211500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080227,211800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080227,211900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080227,212000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080227,212100,0.8657,0.8659,0.8657,0.8658
NZDCHF,20080227,212200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080227,212300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080227,212400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080227,212500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080227,212600,0.8659,0.8660,0.8659,0.8659
NZDCHF,20080227,212700,0.8659,0.8661,0.8658,0.8661
NZDCHF,20080227,212800,0.8662,0.8663,0.8662,0.8662
NZDCHF,20080227,212900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080227,213000,0.8666,0.8669,0.8666,0.8666
NZDCHF,20080227,213100,0.8665,0.8666,0.8664,0.8666
NZDCHF,20080227,213200,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080227,213300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,213400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080227,213500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20080227,213600,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080227,213700,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080227,213800,0.8669,0.8671,0.8669,0.8671
NZDCHF,20080227,213900,0.8672,0.8672,0.8669,0.8669
NZDCHF,20080227,214000,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080227,214100,0.8673,0.8674,0.8665,0.8665
NZDCHF,20080227,214200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080227,214300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080227,214400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080227,214500,0.8663,0.8666,0.8663,0.8666
NZDCHF,20080227,214600,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080227,214700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080227,214800,0.8668,0.8668,0.8664,0.8664
NZDCHF,20080227,214900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080227,215000,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080227,215100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080227,215200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080227,215300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080227,215400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080227,215500,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080227,215600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080227,215700,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080227,215800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,215900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,220000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,220100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,220200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080227,220300,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080227,220400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080227,220500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080227,220600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,220700,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080227,220800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,220900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,221000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,221100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080227,221200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080227,221300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,221400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,221500,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080227,221600,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080227,221700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080227,221800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080227,221900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080227,222000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080227,222100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080227,222200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080227,222300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080227,222400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,222500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,222600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,222700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,222800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080227,222900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080227,223000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080227,223100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080227,223200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080227,223300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080227,223400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080227,223500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080227,223600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080227,223700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080227,223800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,223900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080227,224000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080227,224100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080227,224200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080227,224300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080227,224400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080227,224500,0.8672,0.8672,0.8668,0.8668
NZDCHF,20080227,224600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080227,224700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,224800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,224900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,225000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,225100,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080227,225200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080227,225300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080227,225400,0.8676,0.8676,0.8671,0.8671
NZDCHF,20080227,225500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080227,225600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080227,225700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080227,225800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,225900,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080227,230000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080227,230100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20080227,230200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080227,230300,0.8675,0.8676,0.8675,0.8675
NZDCHF,20080227,230400,0.8674,0.8674,0.8669,0.8669
NZDCHF,20080227,230500,0.8669,0.8671,0.8669,0.8671
NZDCHF,20080227,230600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,230700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,230800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080227,230900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080227,231000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,231100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080227,231200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,231300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080227,231400,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080227,231500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,231600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,231700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080227,231800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080227,231900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080227,232000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,232100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080227,232200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080227,232300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,232400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,232500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080227,232600,0.8667,0.8667,0.8665,0.8666
NZDCHF,20080227,232700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080227,232800,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080227,232900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080227,233000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,233100,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080227,233200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080227,233300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080227,233400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080227,233500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080227,233600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080227,233700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080227,233800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080227,233900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080227,234000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080227,234100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080227,234200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080227,234300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080227,234400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080227,234500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,234600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080227,234700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,234800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,234900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,235000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,235100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,235200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,235300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080227,235400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080227,235500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,235600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,235700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080227,235800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080227,235900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,000000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20080227,000100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,000300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080227,000400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080227,000500,0.8016,0.8022,0.8016,0.8022
NZDCAD,20080227,000600,0.8021,0.8023,0.8020,0.8020
NZDCAD,20080227,000700,0.8019,0.8019,0.8017,0.8018
NZDCAD,20080227,000800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,000900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080227,001000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,001100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080227,001200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080227,001300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080227,001400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080227,001500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,001600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080227,001700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080227,001800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080227,001900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,002000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,002100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,002200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,002300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,002400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,002500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,002600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080227,002700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080227,002800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,002900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080227,003000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080227,003100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,003200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080227,003300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080227,003400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080227,003500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,003600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,003700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,003800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,003900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,004000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,004100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,004200,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080227,004300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,004400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,004500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,004600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,004700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080227,004800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080227,004900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080227,005000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,005100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,005200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,005300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,005400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,005500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080227,005600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080227,005700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080227,005800,0.8013,0.8013,0.8011,0.8012
NZDCAD,20080227,005900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080227,010000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080227,010100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,010200,0.8016,0.8019,0.8016,0.8018
NZDCAD,20080227,010300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080227,010400,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080227,010500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080227,010600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,010700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080227,010800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,010900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080227,011000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080227,011100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,011200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080227,011300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080227,011400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080227,011500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080227,011600,0.8014,0.8014,0.8010,0.8010
NZDCAD,20080227,011700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,011800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,011900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080227,012000,0.8005,0.8005,0.8002,0.8002
NZDCAD,20080227,012100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080227,012200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,012300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080227,012400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080227,012500,0.8001,0.8005,0.8001,0.8005
NZDCAD,20080227,012600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080227,012700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080227,012800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080227,012900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,013000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,013100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,013200,0.8005,0.8005,0.8002,0.8002
NZDCAD,20080227,013300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,013400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,013500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,013600,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080227,013700,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080227,013800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080227,013900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080227,014000,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080227,014100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080227,014200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080227,014300,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080227,014400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,014500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,014600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080227,014700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080227,014800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,014900,0.8001,0.8002,0.8000,0.8000
NZDCAD,20080227,015000,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080227,015100,0.7996,0.7996,0.7994,0.7995
NZDCAD,20080227,015200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,015300,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080227,015400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080227,015500,0.7998,0.8000,0.7997,0.8000
NZDCAD,20080227,015600,0.7999,0.7999,0.7991,0.7991
NZDCAD,20080227,015700,0.7990,0.7990,0.7984,0.7987
NZDCAD,20080227,015800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080227,015900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080227,020000,0.7981,0.7982,0.7980,0.7981
NZDCAD,20080227,020100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080227,020200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080227,020300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,020400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,020500,0.7984,0.7984,0.7981,0.7982
NZDCAD,20080227,020600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,020700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080227,020800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,020900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080227,021000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,021100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,021200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,021300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,021400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,021500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,021600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,021700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080227,021800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,021900,0.7990,0.7991,0.7988,0.7988
NZDCAD,20080227,022000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,022100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,022200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,022300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,022400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,022500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,022600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,022700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,022800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,022900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,023000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,023100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,023200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,023300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,023400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,023500,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080227,023600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,023700,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080227,023800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080227,023900,0.7989,0.7989,0.7987,0.7989
NZDCAD,20080227,024000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,024100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,024200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,024300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080227,024400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,024500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,024600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080227,024700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,024800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,024900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,025000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,025100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,025200,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080227,025300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,025400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,025500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,025600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,025700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,025800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,025900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,030000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,030100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080227,030200,0.7984,0.7984,0.7977,0.7977
NZDCAD,20080227,030300,0.7976,0.7986,0.7976,0.7986
NZDCAD,20080227,030400,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080227,030500,0.7986,0.7986,0.7980,0.7980
NZDCAD,20080227,030600,0.7980,0.7981,0.7979,0.7979
NZDCAD,20080227,030700,0.7980,0.7984,0.7980,0.7982
NZDCAD,20080227,030800,0.7983,0.7989,0.7983,0.7989
NZDCAD,20080227,030900,0.7990,0.7994,0.7990,0.7993
NZDCAD,20080227,031000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080227,031100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080227,031200,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,031300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080227,031400,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080227,031500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080227,031600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080227,031700,0.7991,0.7991,0.7987,0.7987
NZDCAD,20080227,031800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,031900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,032000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,032100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,032200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080227,032300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080227,032400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,032500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,032600,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080227,032700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080227,032800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,032900,0.7993,0.7993,0.7990,0.7993
NZDCAD,20080227,033000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,033600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,033700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080227,033800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,033900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,034000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,034100,0.7990,0.7990,0.7984,0.7984
NZDCAD,20080227,034200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080227,034300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,034400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,034500,0.7991,0.7992,0.7990,0.7990
NZDCAD,20080227,034600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080227,034700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,034800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,034900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,035000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,035100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080227,035200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,035300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,035400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,035500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080227,035600,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080227,035700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,035800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,035900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,040000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080227,040100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,040200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,040300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,040400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,040500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,040600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,040700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,040800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,040900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,041000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,041100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,041200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,041300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,041400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080227,041500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,041600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,041700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,041800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,041900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,042000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,042100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,042200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,042300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,042900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,043000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,043100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,043200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,043300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,043400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,043500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,043600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,043700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,043800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,043900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,044000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,044100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,044200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080227,044300,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080227,044400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,044500,0.7989,0.7989,0.7987,0.7988
NZDCAD,20080227,044600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,044700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,044800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,044900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,045000,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080227,045100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080227,045200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080227,045300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,045400,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080227,045500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080227,045600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,045700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,045800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,045900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,050000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,050100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,050200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080227,050300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,050400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,050500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,050600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,050700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,050800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,050900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,051000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,051100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,051200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,051300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,051400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,051500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,051600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,051700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,051800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080227,051900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080227,052000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080227,052100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,052200,0.7986,0.7987,0.7986,0.7986
NZDCAD,20080227,052300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080227,052400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,052500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,052600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,052700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,052800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,052900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,053000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,053100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,053200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,053300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,053400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,053500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,053600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,053700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,053800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,053900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,054000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,054100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,054200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,054300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,054400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,054500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,054600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,054700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,054800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,054900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080227,055000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080227,055100,0.7989,0.7992,0.7989,0.7992
NZDCAD,20080227,055200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,055300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,055400,0.7995,0.7995,0.7991,0.7991
NZDCAD,20080227,055500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,055600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,055700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,055800,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080227,055900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,060000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,060100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,060200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,060300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,060400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,060500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080227,060600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080227,060700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,060800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,060900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080227,061000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,061100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080227,061200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,061300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,061400,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080227,061500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,061600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,061700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,061800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,061900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,062000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,062100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,062200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,062300,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080227,062400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,062500,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,062600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,062700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,062800,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080227,062900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,063000,0.7988,0.7993,0.7988,0.7993
NZDCAD,20080227,063100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080227,063200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,063300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080227,063400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,063500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080227,063600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080227,063700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,063800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,063900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,064000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,064100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,064200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,064300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080227,064400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,064500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080227,064600,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080227,064700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,064800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,064900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,065000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,065100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080227,065200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080227,065300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,065400,0.7987,0.7988,0.7986,0.7988
NZDCAD,20080227,065500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,065600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,065700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,065800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080227,065900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,070000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080227,070100,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080227,070200,0.7994,0.7994,0.7991,0.7992
NZDCAD,20080227,070300,0.7993,0.7993,0.7990,0.7992
NZDCAD,20080227,070400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,070500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,070600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,070700,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080227,070800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,070900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,071000,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080227,071100,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080227,071200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,071300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080227,071400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,071500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080227,071600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,071700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,071800,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080227,071900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,072000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,072100,0.7988,0.7994,0.7988,0.7994
NZDCAD,20080227,072200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080227,072300,0.7991,0.7993,0.7991,0.7991
NZDCAD,20080227,072400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080227,072500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,072600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,072700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,072800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,072900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,073000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,073100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,073200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,073300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,073400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,073500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080227,073600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080227,073700,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,073800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080227,073900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080227,074000,0.7982,0.7984,0.7982,0.7983
NZDCAD,20080227,074100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080227,074200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080227,074300,0.7981,0.7984,0.7981,0.7984
NZDCAD,20080227,074400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,074500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080227,074600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080227,074700,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080227,074800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,074900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,075000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,075100,0.7995,0.7995,0.7990,0.7990
NZDCAD,20080227,075200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,075300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,075400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,075500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,075600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,075700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,075800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,075900,0.7990,0.7994,0.7990,0.7993
NZDCAD,20080227,080000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080227,080100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,080200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080227,080300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,080400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,080500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080227,080600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080227,080700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080227,080800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,080900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,081000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,081100,0.7995,0.8000,0.7995,0.8000
NZDCAD,20080227,081200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080227,081300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080227,081400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080227,081500,0.7994,0.8000,0.7994,0.8000
NZDCAD,20080227,081600,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080227,081700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,081800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080227,081900,0.7997,0.7997,0.7993,0.7994
NZDCAD,20080227,082000,0.7994,0.7996,0.7994,0.7995
NZDCAD,20080227,082100,0.7994,0.7994,0.7991,0.7994
NZDCAD,20080227,082200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,082300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,082400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,082500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,082600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,082700,0.7993,0.7994,0.7992,0.7992
NZDCAD,20080227,082800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,082900,0.7989,0.7989,0.7987,0.7989
NZDCAD,20080227,083000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,083100,0.7992,0.7993,0.7990,0.7990
NZDCAD,20080227,083200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,083300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,083400,0.7990,0.7992,0.7990,0.7991
NZDCAD,20080227,083500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,083600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080227,083700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,083800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,083900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,084000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,084100,0.7989,0.7992,0.7989,0.7992
NZDCAD,20080227,084200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,084300,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080227,084400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,084500,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080227,084600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080227,084700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,084800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080227,084900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080227,085000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080227,085100,0.7984,0.7989,0.7984,0.7989
NZDCAD,20080227,085200,0.7990,0.7990,0.7988,0.7989
NZDCAD,20080227,085300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,085400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,085500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080227,085600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,085700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080227,085800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080227,085900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080227,090000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080227,090100,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080227,090200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080227,090300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,090400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080227,090500,0.7987,0.7987,0.7985,0.7987
NZDCAD,20080227,090600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080227,090700,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080227,090800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080227,090900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080227,091000,0.7983,0.7983,0.7974,0.7978
NZDCAD,20080227,091100,0.7979,0.7987,0.7979,0.7987
NZDCAD,20080227,091200,0.7988,0.7988,0.7985,0.7985
NZDCAD,20080227,091300,0.7986,0.7987,0.7983,0.7983
NZDCAD,20080227,091400,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080227,091500,0.7986,0.7986,0.7984,0.7986
NZDCAD,20080227,091600,0.7986,0.7987,0.7985,0.7985
NZDCAD,20080227,091700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080227,091800,0.7988,0.7994,0.7988,0.7994
NZDCAD,20080227,091900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,092000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20080227,092100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,092200,0.7997,0.8000,0.7996,0.8000
NZDCAD,20080227,092300,0.8001,0.8004,0.8001,0.8003
NZDCAD,20080227,092400,0.8003,0.8006,0.8002,0.8006
NZDCAD,20080227,092500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,092600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,092700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080227,092800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080227,092900,0.8011,0.8011,0.8009,0.8010
NZDCAD,20080227,093000,0.8010,0.8011,0.8010,0.8010
NZDCAD,20080227,093100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080227,093200,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080227,093300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,093400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080227,093500,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080227,093600,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080227,093700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,093800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,093900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,094000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,094100,0.7999,0.8003,0.7999,0.8002
NZDCAD,20080227,094200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,094300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080227,094400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,094500,0.8001,0.8002,0.8000,0.8002
NZDCAD,20080227,094600,0.8001,0.8003,0.8000,0.8003
NZDCAD,20080227,094700,0.8004,0.8010,0.8004,0.8010
NZDCAD,20080227,094800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080227,094900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20080227,095000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080227,095100,0.8013,0.8017,0.8013,0.8017
NZDCAD,20080227,095200,0.8018,0.8021,0.8016,0.8016
NZDCAD,20080227,095300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20080227,095400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080227,095500,0.8013,0.8013,0.8012,0.8013
NZDCAD,20080227,095600,0.8013,0.8013,0.8011,0.8012
NZDCAD,20080227,095700,0.8013,0.8018,0.8013,0.8017
NZDCAD,20080227,095800,0.8016,0.8017,0.8013,0.8013
NZDCAD,20080227,095900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080227,100000,0.8012,0.8012,0.8008,0.8008
NZDCAD,20080227,100100,0.8007,0.8010,0.8007,0.8008
NZDCAD,20080227,100200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080227,100300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080227,100400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080227,100500,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080227,100600,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080227,100700,0.8016,0.8018,0.8016,0.8016
NZDCAD,20080227,100800,0.8016,0.8016,0.8014,0.8015
NZDCAD,20080227,100900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080227,101000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080227,101100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,101200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080227,101300,0.8010,0.8015,0.8010,0.8014
NZDCAD,20080227,101400,0.8013,0.8014,0.8010,0.8010
NZDCAD,20080227,101500,0.8010,0.8010,0.8008,0.8009
NZDCAD,20080227,101600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080227,101700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080227,101800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080227,101900,0.8011,0.8011,0.8009,0.8010
NZDCAD,20080227,102000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,102100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080227,102200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080227,102300,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080227,102400,0.8012,0.8016,0.8012,0.8016
NZDCAD,20080227,102500,0.8015,0.8015,0.8009,0.8009
NZDCAD,20080227,102600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,102700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080227,102800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,102900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080227,103000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,103100,0.8012,0.8014,0.8012,0.8014
NZDCAD,20080227,103200,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080227,103300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080227,103400,0.8017,0.8018,0.8012,0.8012
NZDCAD,20080227,103500,0.8011,0.8015,0.8008,0.8015
NZDCAD,20080227,103600,0.8016,0.8017,0.8010,0.8010
NZDCAD,20080227,103700,0.8009,0.8016,0.8009,0.8015
NZDCAD,20080227,103800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080227,103900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080227,104000,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080227,104100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,104200,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080227,104300,0.8006,0.8006,0.8005,0.8006
NZDCAD,20080227,104400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,104500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,104600,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080227,104700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,104800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,104900,0.8011,0.8011,0.8007,0.8007
NZDCAD,20080227,105000,0.8006,0.8006,0.8005,0.8006
NZDCAD,20080227,105100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080227,105200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,105300,0.8007,0.8009,0.8007,0.8008
NZDCAD,20080227,105400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,105500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,105600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,105700,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080227,105800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,105900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080227,110000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080227,110100,0.8001,0.8009,0.8001,0.8009
NZDCAD,20080227,110200,0.8010,0.8010,0.8005,0.8005
NZDCAD,20080227,110300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,110400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080227,110500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,110600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080227,110700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080227,110800,0.8002,0.8005,0.8002,0.8005
NZDCAD,20080227,110900,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080227,111000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,111100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,111200,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080227,111300,0.8013,0.8016,0.8012,0.8016
NZDCAD,20080227,111400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,111500,0.8017,0.8023,0.8017,0.8023
NZDCAD,20080227,111600,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080227,111700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080227,111800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,111900,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080227,112000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080227,112100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20080227,112200,0.8014,0.8017,0.8014,0.8017
NZDCAD,20080227,112300,0.8017,0.8017,0.8016,0.8017
NZDCAD,20080227,112400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080227,112500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080227,112600,0.8019,0.8023,0.8019,0.8023
NZDCAD,20080227,112700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080227,112800,0.8026,0.8026,0.8020,0.8021
NZDCAD,20080227,112900,0.8021,0.8023,0.8021,0.8021
NZDCAD,20080227,113000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20080227,113100,0.8021,0.8022,0.8019,0.8019
NZDCAD,20080227,113200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,113300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080227,113400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,113500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,113600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,113700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080227,113800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,113900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080227,114000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080227,114100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080227,114200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080227,114300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080227,114400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080227,114500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080227,114600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,114700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080227,114800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,114900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,115000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,115100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,115200,0.8020,0.8022,0.8020,0.8020
NZDCAD,20080227,115300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,115400,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080227,115500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080227,115600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,115700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,115800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,115900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,120000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,120100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,120200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080227,120300,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080227,120400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080227,120500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080227,120600,0.8014,0.8015,0.8014,0.8014
NZDCAD,20080227,120700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080227,120800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080227,120900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,121000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080227,121100,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080227,121200,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080227,121300,0.8024,0.8026,0.8023,0.8026
NZDCAD,20080227,121400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080227,121500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080227,121600,0.8025,0.8027,0.8025,0.8025
NZDCAD,20080227,121700,0.8024,0.8026,0.8024,0.8025
NZDCAD,20080227,121800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080227,121900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080227,122000,0.8027,0.8027,0.8024,0.8024
NZDCAD,20080227,122100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080227,122200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080227,122300,0.8023,0.8025,0.8023,0.8024
NZDCAD,20080227,122400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080227,122500,0.8022,0.8025,0.8022,0.8025
NZDCAD,20080227,122600,0.8027,0.8036,0.8027,0.8036
NZDCAD,20080227,122700,0.8037,0.8040,0.8037,0.8039
NZDCAD,20080227,122800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080227,122900,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080227,123000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080227,123100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080227,123200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,123300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,123400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080227,123500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080227,123600,0.8036,0.8036,0.8033,0.8034
NZDCAD,20080227,123700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080227,123800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080227,123900,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080227,124000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080227,124100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080227,124200,0.8032,0.8033,0.8031,0.8033
NZDCAD,20080227,124300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080227,124400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080227,124500,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080227,124600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080227,124700,0.8033,0.8033,0.8031,0.8032
NZDCAD,20080227,124800,0.8033,0.8038,0.8033,0.8038
NZDCAD,20080227,124900,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080227,125000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080227,125100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080227,125200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080227,125300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080227,125400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,125500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080227,125600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080227,125700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080227,125800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080227,125900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20080227,130000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080227,130100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080227,130200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080227,130300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080227,130400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080227,130500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080227,130600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080227,130700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080227,130800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080227,130900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080227,131000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080227,131100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080227,131200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080227,131300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080227,131400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080227,131500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080227,131600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,131700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080227,131800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080227,131900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080227,132000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080227,132100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080227,132200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080227,132300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080227,132400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080227,132500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,132600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,132700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080227,132800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,132900,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080227,133000,0.8040,0.8044,0.8040,0.8044
NZDCAD,20080227,133100,0.8043,0.8043,0.8039,0.8039
NZDCAD,20080227,133200,0.8038,0.8043,0.8038,0.8043
NZDCAD,20080227,133300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080227,133400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080227,133500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080227,133600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080227,133700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,133800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080227,133900,0.8042,0.8043,0.8041,0.8043
NZDCAD,20080227,134000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080227,134100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080227,134200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080227,134300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080227,134400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080227,134500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080227,134600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080227,134700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080227,134800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20080227,134900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080227,135000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080227,135100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080227,135200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080227,135300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080227,135400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080227,135500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080227,135600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080227,135700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080227,135800,0.8040,0.8040,0.8038,0.8040
NZDCAD,20080227,135900,0.8041,0.8043,0.8041,0.8041
NZDCAD,20080227,140000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080227,140100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080227,140200,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080227,140300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080227,140400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080227,140500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080227,140600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080227,140700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,140800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080227,140900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080227,141000,0.8034,0.8034,0.8028,0.8029
NZDCAD,20080227,141100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080227,141200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080227,141300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080227,141400,0.8030,0.8030,0.8021,0.8023
NZDCAD,20080227,141500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080227,141600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080227,141700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080227,141800,0.8020,0.8020,0.8017,0.8018
NZDCAD,20080227,141900,0.8019,0.8024,0.8019,0.8024
NZDCAD,20080227,142000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080227,142100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080227,142200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080227,142300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080227,142400,0.8023,0.8023,0.8019,0.8019
NZDCAD,20080227,142500,0.8018,0.8020,0.8018,0.8019
NZDCAD,20080227,142600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080227,142700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,142800,0.8018,0.8025,0.8018,0.8025
NZDCAD,20080227,142900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080227,143000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080227,143100,0.8024,0.8028,0.8024,0.8025
NZDCAD,20080227,143200,0.8024,0.8025,0.8023,0.8025
NZDCAD,20080227,143300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080227,143400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080227,143500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080227,143600,0.8025,0.8025,0.8023,0.8024
NZDCAD,20080227,143700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080227,143800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080227,143900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080227,144000,0.8024,0.8026,0.8024,0.8025
NZDCAD,20080227,144100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080227,144200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080227,144300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080227,144400,0.8025,0.8025,0.8022,0.8023
NZDCAD,20080227,144500,0.8024,0.8025,0.8023,0.8025
NZDCAD,20080227,144600,0.8024,0.8027,0.8024,0.8027
NZDCAD,20080227,144700,0.8027,0.8030,0.8027,0.8029
NZDCAD,20080227,144800,0.8027,0.8027,0.8023,0.8025
NZDCAD,20080227,144900,0.8026,0.8026,0.8024,0.8025
NZDCAD,20080227,145000,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080227,145100,0.8025,0.8025,0.8022,0.8022
NZDCAD,20080227,145200,0.8022,0.8023,0.8019,0.8019
NZDCAD,20080227,145300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,145400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080227,145500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080227,145600,0.8020,0.8024,0.8020,0.8024
NZDCAD,20080227,145700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080227,145800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080227,145900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080227,150000,0.8019,0.8020,0.8017,0.8017
NZDCAD,20080227,150100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080227,150200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080227,150300,0.8018,0.8018,0.8016,0.8018
NZDCAD,20080227,150400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,150500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,150600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,150700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,150800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,150900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,151000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080227,151100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080227,151200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080227,151300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080227,151400,0.8018,0.8021,0.8018,0.8021
NZDCAD,20080227,151500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,151600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,151700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080227,151800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,151900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,152000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,152100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,152200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080227,152300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,152400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080227,152500,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080227,152600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080227,152700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080227,152800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080227,152900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080227,153000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080227,153100,0.8023,0.8023,0.8021,0.8022
NZDCAD,20080227,153200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080227,153300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080227,153400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080227,153500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080227,153600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080227,153700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080227,153800,0.8022,0.8023,0.8021,0.8023
NZDCAD,20080227,153900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080227,154000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080227,154100,0.8023,0.8024,0.8022,0.8024
NZDCAD,20080227,154200,0.8025,0.8025,0.8018,0.8020
NZDCAD,20080227,154300,0.8020,0.8020,0.8019,0.8020
NZDCAD,20080227,154400,0.8021,0.8021,0.8018,0.8018
NZDCAD,20080227,154500,0.8017,0.8017,0.8014,0.8014
NZDCAD,20080227,154600,0.8014,0.8015,0.8013,0.8015
NZDCAD,20080227,154700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080227,154800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,154900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080227,155000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,155100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080227,155200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080227,155300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080227,155400,0.8020,0.8025,0.8020,0.8025
NZDCAD,20080227,155500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080227,155600,0.8029,0.8030,0.8024,0.8024
NZDCAD,20080227,155700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080227,155800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080227,155900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080227,160000,0.8019,0.8019,0.8012,0.8012
NZDCAD,20080227,160100,0.8013,0.8019,0.8013,0.8019
NZDCAD,20080227,160200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080227,160300,0.8018,0.8019,0.8017,0.8017
NZDCAD,20080227,160400,0.8016,0.8018,0.8012,0.8012
NZDCAD,20080227,160500,0.8013,0.8019,0.8013,0.8019
NZDCAD,20080227,160600,0.8020,0.8020,0.8013,0.8013
NZDCAD,20080227,160700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080227,160800,0.8017,0.8019,0.8017,0.8018
NZDCAD,20080227,160900,0.8018,0.8019,0.8016,0.8016
NZDCAD,20080227,161000,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080227,161100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080227,161200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,161300,0.8009,0.8009,0.8005,0.8005
NZDCAD,20080227,161400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080227,161500,0.8003,0.8005,0.8002,0.8003
NZDCAD,20080227,161600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080227,161700,0.8002,0.8008,0.8002,0.8008
NZDCAD,20080227,161800,0.8009,0.8011,0.8009,0.8010
NZDCAD,20080227,161900,0.8010,0.8010,0.8007,0.8008
NZDCAD,20080227,162000,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080227,162100,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080227,162200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,162300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,162400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,162500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080227,162600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080227,162700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,162800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,162900,0.8010,0.8011,0.8008,0.8008
NZDCAD,20080227,163000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,163100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,163200,0.8010,0.8010,0.8007,0.8008
NZDCAD,20080227,163300,0.8007,0.8008,0.8005,0.8007
NZDCAD,20080227,163400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080227,163500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,163600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080227,163700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080227,163800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080227,163900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,164000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080227,164100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080227,164200,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080227,164300,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080227,164400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080227,164500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080227,164600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,164700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080227,164800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080227,164900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080227,165000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,165100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,165200,0.8009,0.8009,0.8006,0.8006
NZDCAD,20080227,165300,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080227,165400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080227,165500,0.8009,0.8010,0.8005,0.8005
NZDCAD,20080227,165600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20080227,165700,0.8000,0.8000,0.7995,0.7995
NZDCAD,20080227,165800,0.7995,0.7995,0.7993,0.7994
NZDCAD,20080227,165900,0.7995,0.7996,0.7994,0.7994
NZDCAD,20080227,170000,0.7993,0.7997,0.7993,0.7997
NZDCAD,20080227,170100,0.7999,0.8002,0.7999,0.8000
NZDCAD,20080227,170200,0.7998,0.8001,0.7997,0.8001
NZDCAD,20080227,170300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,170400,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080227,170500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080227,170600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080227,170700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,170800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080227,170900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,171000,0.8002,0.8005,0.8002,0.8005
NZDCAD,20080227,171100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080227,171200,0.8008,0.8009,0.8007,0.8007
NZDCAD,20080227,171300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080227,171400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,171500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080227,171600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,171700,0.8010,0.8010,0.8005,0.8005
NZDCAD,20080227,171800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080227,171900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080227,172000,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080227,172100,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080227,172200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080227,172300,0.8009,0.8012,0.8009,0.8011
NZDCAD,20080227,172400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080227,172500,0.8010,0.8014,0.8010,0.8013
NZDCAD,20080227,172600,0.8012,0.8013,0.8011,0.8013
NZDCAD,20080227,172700,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080227,172800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,172900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080227,173000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080227,173100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,173200,0.8005,0.8009,0.8005,0.8008
NZDCAD,20080227,173300,0.8007,0.8008,0.8005,0.8008
NZDCAD,20080227,173400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080227,173500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,173600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080227,173700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080227,173800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080227,173900,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080227,174000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080227,174100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,174200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,174300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080227,174400,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080227,174500,0.8006,0.8007,0.8005,0.8005
NZDCAD,20080227,174600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20080227,174700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080227,174800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080227,174900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080227,175000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,175100,0.8001,0.8001,0.7997,0.7997
NZDCAD,20080227,175200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080227,175300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,175400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,175500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080227,175600,0.7990,0.7993,0.7989,0.7993
NZDCAD,20080227,175700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,175800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,175900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,180000,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080227,180100,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,180200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,180300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,180400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080227,180500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,180600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080227,180700,0.7993,0.7994,0.7992,0.7994
NZDCAD,20080227,180800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,180900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080227,181000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,181100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,181200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,181300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,181400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080227,181500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,181600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,181700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080227,181800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080227,181900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,182000,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080227,182100,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080227,182200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,182300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,182400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,182500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,182600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080227,182700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080227,182800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,182900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080227,183000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,183100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,183200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,183300,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080227,183400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080227,183500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080227,183600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080227,183700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080227,183800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080227,183900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,184000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,184100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,184200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,184300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,184400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,184500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080227,184600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,184700,0.7987,0.7992,0.7987,0.7992
NZDCAD,20080227,184800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,184900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,185000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,185100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,185200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080227,185300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,185400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,185500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,185600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,185700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080227,185800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,185900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,190000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,190100,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080227,190200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080227,190300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080227,190400,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080227,190500,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080227,190600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080227,190700,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080227,190800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080227,190900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,191000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,191100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080227,191200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,191300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,191400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080227,191500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,191600,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080227,191700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080227,191800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,191900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,192000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,192100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,192200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,192300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,192400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,192500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,192600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080227,192700,0.7991,0.7992,0.7990,0.7992
NZDCAD,20080227,192800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,192900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,193000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080227,193100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,193200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080227,193300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,193400,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080227,193500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080227,193600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080227,193700,0.7986,0.7988,0.7985,0.7988
NZDCAD,20080227,193800,0.7986,0.7986,0.7982,0.7983
NZDCAD,20080227,193900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080227,194000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080227,194100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,194200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080227,194300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,194400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080227,194500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080227,194600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080227,194700,0.7983,0.7986,0.7982,0.7986
NZDCAD,20080227,194800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,194900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080227,195000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080227,195100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080227,195200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,195300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080227,195400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080227,195500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,195600,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080227,195700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080227,195800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080227,195900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080227,200000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,200100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,200200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,200300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,200400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,200500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,200600,0.7984,0.7989,0.7984,0.7989
NZDCAD,20080227,200700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080227,200800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,200900,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080227,201000,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080227,201100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,201200,0.7986,0.7990,0.7986,0.7990
NZDCAD,20080227,201300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,201400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,201500,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080227,201600,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080227,201700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080227,201800,0.7992,0.7995,0.7992,0.7995
NZDCAD,20080227,201900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,202000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,202100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,202200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,202300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,202400,0.7994,0.7994,0.7988,0.7988
NZDCAD,20080227,202500,0.7987,0.7987,0.7984,0.7986
NZDCAD,20080227,202600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,202700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,202800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,202900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080227,203000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080227,203100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080227,203200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,203800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,203900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,204000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080227,204100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080227,204200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080227,204300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080227,204400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080227,204500,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080227,204600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080227,204700,0.7982,0.7982,0.7980,0.7982
NZDCAD,20080227,204800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080227,204900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080227,205000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,205100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080227,205200,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080227,205300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080227,205400,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080227,205500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080227,205600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080227,205700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080227,205800,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080227,205900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080227,210000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080227,210100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,210200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080227,210300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080227,210400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080227,210500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,210600,0.7991,0.7997,0.7991,0.7995
NZDCAD,20080227,210700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080227,210800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080227,210900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080227,211000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080227,211100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,211200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,211300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,211400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080227,211500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,211600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,211700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080227,211800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080227,211900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,212000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080227,212100,0.7992,0.7994,0.7992,0.7993
NZDCAD,20080227,212200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080227,212300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,212400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,212500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,212700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,212800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080227,212900,0.7996,0.7997,0.7993,0.7997
NZDCAD,20080227,213000,0.7998,0.7999,0.7996,0.7996
NZDCAD,20080227,213100,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080227,213200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,213300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080227,213400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080227,213500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,213600,0.7997,0.8003,0.7997,0.8003
NZDCAD,20080227,213700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,213800,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080227,213900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,214000,0.8007,0.8011,0.8007,0.8011
NZDCAD,20080227,214100,0.8012,0.8013,0.8009,0.8009
NZDCAD,20080227,214200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,214300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080227,214400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,214500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,214600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,214700,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080227,214800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,214900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,215000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080227,215100,0.8013,0.8014,0.8011,0.8011
NZDCAD,20080227,215200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080227,215300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080227,215400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,215500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,215600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,215700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,215800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080227,215900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080227,220000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080227,220100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080227,220200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080227,220300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,220400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080227,220500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,220600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,220700,0.8003,0.8004,0.8003,0.8003
NZDCAD,20080227,220800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,220900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,221000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,221100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,221200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,221300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080227,221400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080227,221500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080227,221600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,221700,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080227,221800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,221900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,222000,0.8002,0.8003,0.8002,0.8002
NZDCAD,20080227,222100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,222200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,222300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080227,222400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,222500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,222600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080227,222700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080227,222800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,222900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080227,223000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080227,223100,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080227,223200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080227,223300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080227,223400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080227,223500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080227,223600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080227,223700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080227,223800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080227,223900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080227,224000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,224100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080227,224200,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080227,224300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,224400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,224500,0.7999,0.7999,0.7994,0.7995
NZDCAD,20080227,224600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080227,224700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20080227,224800,0.7998,0.8004,0.7998,0.8003
NZDCAD,20080227,224900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080227,225000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080227,225100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080227,225200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080227,225300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080227,225400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080227,225500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080227,225600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080227,225700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080227,225800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080227,225900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080227,230000,0.7998,0.7999,0.7997,0.7997
NZDCAD,20080227,230100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,230200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,230300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080227,230400,0.7999,0.7999,0.7995,0.7995
NZDCAD,20080227,230500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080227,230600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080227,230700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080227,230800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,230900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080227,231000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080227,231100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080227,231200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080227,231300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080227,231400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080227,231500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080227,231600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,231700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,231800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080227,231900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080227,232000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080227,232100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,232200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,232900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080227,233000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080227,233100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080227,233200,0.7994,0.7995,0.7991,0.7991
NZDCAD,20080227,233300,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080227,233400,0.7993,0.7994,0.7991,0.7991
NZDCAD,20080227,233500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080227,233600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080227,233700,0.7993,0.7997,0.7993,0.7997
NZDCAD,20080227,233800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,233900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,234000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080227,234100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080227,234200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080227,234300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,234400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,234500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080227,234600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,234700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080227,234800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080227,234900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,235000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20080227,235100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080227,235200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,235300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20080227,235400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080227,235500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,235600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,235700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080227,235800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080227,235900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000000,0.7998,0.7998,0.7998,0.7998
CADCHF,20080227,000100,1.0943,1.0943,1.0939,1.0943
CADCHF,20080227,000200,1.0944,1.0947,1.0944,1.0946
CADCHF,20080227,000300,1.0946,1.0949,1.0946,1.0949
CADCHF,20080227,000400,1.0950,1.0950,1.0949,1.0949
CADCHF,20080227,000500,1.0948,1.0948,1.0938,1.0939
CADCHF,20080227,000600,1.0940,1.0940,1.0935,1.0939
CADCHF,20080227,000700,1.0940,1.0946,1.0940,1.0944
CADCHF,20080227,000800,1.0943,1.0943,1.0942,1.0942
CADCHF,20080227,000900,1.0942,1.0942,1.0940,1.0940
CADCHF,20080227,001000,1.0940,1.0940,1.0938,1.0938
CADCHF,20080227,001100,1.0935,1.0935,1.0933,1.0933
CADCHF,20080227,001200,1.0933,1.0938,1.0933,1.0938
CADCHF,20080227,001300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080227,001400,1.0937,1.0938,1.0937,1.0938
CADCHF,20080227,001500,1.0940,1.0941,1.0940,1.0941
CADCHF,20080227,001600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,001700,1.0942,1.0942,1.0940,1.0940
CADCHF,20080227,001800,1.0939,1.0939,1.0938,1.0938
CADCHF,20080227,001900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,002000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,002100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,002200,1.0938,1.0939,1.0938,1.0939
CADCHF,20080227,002300,1.0939,1.0940,1.0939,1.0940
CADCHF,20080227,002400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,002500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,002600,1.0941,1.0942,1.0941,1.0942
CADCHF,20080227,002700,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,002800,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,002900,1.0946,1.0952,1.0946,1.0952
CADCHF,20080227,003000,1.0952,1.0952,1.0950,1.0950
CADCHF,20080227,003100,1.0949,1.0950,1.0948,1.0950
CADCHF,20080227,003200,1.0950,1.0951,1.0950,1.0950
CADCHF,20080227,003300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,003400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,003500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,003600,1.0947,1.0949,1.0947,1.0949
CADCHF,20080227,003700,1.0948,1.0948,1.0947,1.0948
CADCHF,20080227,003800,1.0948,1.0949,1.0947,1.0949
CADCHF,20080227,003900,1.0949,1.0951,1.0949,1.0951
CADCHF,20080227,004000,1.0950,1.0950,1.0949,1.0949
CADCHF,20080227,004100,1.0948,1.0949,1.0947,1.0949
CADCHF,20080227,004200,1.0949,1.0951,1.0949,1.0951
CADCHF,20080227,004300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,004400,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,004500,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,004600,1.0953,1.0954,1.0953,1.0954
CADCHF,20080227,004700,1.0955,1.0956,1.0954,1.0954
CADCHF,20080227,004800,1.0954,1.0954,1.0951,1.0951
CADCHF,20080227,004900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,005000,1.0950,1.0950,1.0949,1.0949
CADCHF,20080227,005100,1.0949,1.0951,1.0949,1.0951
CADCHF,20080227,005200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,005300,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,005400,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,005500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,005600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,005700,1.0953,1.0955,1.0953,1.0955
CADCHF,20080227,005800,1.0956,1.0957,1.0953,1.0953
CADCHF,20080227,005900,1.0952,1.0953,1.0952,1.0953
CADCHF,20080227,010000,1.0953,1.0953,1.0953,1.0953
CADCHF,20080227,010100,1.0952,1.0952,1.0951,1.0952
CADCHF,20080227,010200,1.0953,1.0956,1.0953,1.0956
CADCHF,20080227,010300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,010400,1.0957,1.0959,1.0957,1.0958
CADCHF,20080227,010500,1.0957,1.0957,1.0956,1.0956
CADCHF,20080227,010600,1.0956,1.0956,1.0954,1.0954
CADCHF,20080227,010700,1.0953,1.0953,1.0952,1.0952
CADCHF,20080227,010800,1.0953,1.0953,1.0952,1.0953
CADCHF,20080227,010900,1.0954,1.0956,1.0954,1.0956
CADCHF,20080227,011000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,011100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,011200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,011300,1.0955,1.0955,1.0955,1.0955
CADCHF,20080227,011400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,011500,1.0956,1.0956,1.0954,1.0954
CADCHF,20080227,011600,1.0954,1.0955,1.0954,1.0955
CADCHF,20080227,011700,1.0956,1.0956,1.0955,1.0956
CADCHF,20080227,011800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,011900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,012000,1.0956,1.0958,1.0956,1.0957
CADCHF,20080227,012100,1.0956,1.0958,1.0956,1.0958
CADCHF,20080227,012200,1.0957,1.0957,1.0956,1.0956
CADCHF,20080227,012300,1.0956,1.0958,1.0956,1.0958
CADCHF,20080227,012400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,012500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,012600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,012700,1.0958,1.0959,1.0958,1.0958
CADCHF,20080227,012800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,012900,1.0957,1.0957,1.0956,1.0956
CADCHF,20080227,013000,1.0955,1.0957,1.0954,1.0957
CADCHF,20080227,013100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,013200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,013300,1.0958,1.0958,1.0957,1.0957
CADCHF,20080227,013400,1.0958,1.0959,1.0958,1.0959
CADCHF,20080227,013500,1.0960,1.0960,1.0960,1.0960
CADCHF,20080227,013600,1.0961,1.0961,1.0961,1.0961
CADCHF,20080227,013700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080227,013800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,013900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080227,014000,1.0956,1.0961,1.0956,1.0960
CADCHF,20080227,014100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080227,014200,1.0961,1.0961,1.0961,1.0961
CADCHF,20080227,014300,1.0961,1.0961,1.0958,1.0958
CADCHF,20080227,014400,1.0956,1.0956,1.0955,1.0955
CADCHF,20080227,014500,1.0954,1.0958,1.0954,1.0958
CADCHF,20080227,014600,1.0960,1.0962,1.0960,1.0962
CADCHF,20080227,014700,1.0963,1.0963,1.0961,1.0961
CADCHF,20080227,014800,1.0961,1.0961,1.0959,1.0959
CADCHF,20080227,014900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080227,015000,1.0956,1.0958,1.0956,1.0958
CADCHF,20080227,015100,1.0958,1.0958,1.0957,1.0957
CADCHF,20080227,015200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,015300,1.0956,1.0958,1.0956,1.0958
CADCHF,20080227,015400,1.0957,1.0957,1.0956,1.0956
CADCHF,20080227,015500,1.0956,1.0958,1.0954,1.0954
CADCHF,20080227,015600,1.0953,1.0960,1.0953,1.0960
CADCHF,20080227,015700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080227,015800,1.0959,1.0959,1.0958,1.0958
CADCHF,20080227,015900,1.0959,1.0960,1.0958,1.0958
CADCHF,20080227,020000,1.0959,1.0961,1.0959,1.0961
CADCHF,20080227,020100,1.0961,1.0961,1.0959,1.0959
CADCHF,20080227,020200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,020300,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,020400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,020500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,020600,1.0958,1.0958,1.0955,1.0956
CADCHF,20080227,020700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,020800,1.0956,1.0956,1.0954,1.0954
CADCHF,20080227,020900,1.0953,1.0953,1.0946,1.0947
CADCHF,20080227,021000,1.0946,1.0946,1.0945,1.0945
CADCHF,20080227,021100,1.0944,1.0947,1.0944,1.0947
CADCHF,20080227,021200,1.0947,1.0949,1.0947,1.0949
CADCHF,20080227,021300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,021400,1.0949,1.0949,1.0948,1.0948
CADCHF,20080227,021500,1.0948,1.0948,1.0947,1.0947
CADCHF,20080227,021600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,021700,1.0946,1.0947,1.0945,1.0947
CADCHF,20080227,021800,1.0946,1.0946,1.0945,1.0945
CADCHF,20080227,021900,1.0945,1.0950,1.0945,1.0950
CADCHF,20080227,022000,1.0950,1.0952,1.0950,1.0952
CADCHF,20080227,022100,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,022200,1.0951,1.0952,1.0951,1.0951
CADCHF,20080227,022300,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,022400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,022500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,022600,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,022700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,022800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,022900,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,023000,1.0953,1.0957,1.0953,1.0957
CADCHF,20080227,023100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,023200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,023300,1.0958,1.0958,1.0957,1.0958
CADCHF,20080227,023400,1.0958,1.0958,1.0956,1.0956
CADCHF,20080227,023500,1.0956,1.0958,1.0955,1.0955
CADCHF,20080227,023600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,023700,1.0953,1.0954,1.0953,1.0954
CADCHF,20080227,023800,1.0955,1.0956,1.0953,1.0953
CADCHF,20080227,023900,1.0954,1.0960,1.0954,1.0960
CADCHF,20080227,024000,1.0960,1.0960,1.0960,1.0960
CADCHF,20080227,024100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080227,024200,1.0961,1.0961,1.0961,1.0961
CADCHF,20080227,024300,1.0961,1.0962,1.0961,1.0962
CADCHF,20080227,024400,1.0961,1.0961,1.0959,1.0959
CADCHF,20080227,024500,1.0959,1.0959,1.0959,1.0959
CADCHF,20080227,024600,1.0960,1.0960,1.0960,1.0960
CADCHF,20080227,024700,1.0960,1.0960,1.0959,1.0959
CADCHF,20080227,024800,1.0959,1.0959,1.0958,1.0958
CADCHF,20080227,024900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,025000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,025100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,025200,1.0958,1.0958,1.0957,1.0957
CADCHF,20080227,025300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,025400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,025500,1.0956,1.0956,1.0955,1.0955
CADCHF,20080227,025600,1.0955,1.0955,1.0954,1.0954
CADCHF,20080227,025700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,025800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,025900,1.0956,1.0957,1.0956,1.0956
CADCHF,20080227,030000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,030100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,030200,1.0956,1.0957,1.0956,1.0956
CADCHF,20080227,030300,1.0955,1.0955,1.0949,1.0949
CADCHF,20080227,030400,1.0947,1.0947,1.0946,1.0946
CADCHF,20080227,030500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,030600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,030700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,030800,1.0947,1.0947,1.0946,1.0946
CADCHF,20080227,030900,1.0945,1.0946,1.0944,1.0946
CADCHF,20080227,031000,1.0945,1.0945,1.0944,1.0945
CADCHF,20080227,031100,1.0945,1.0947,1.0945,1.0947
CADCHF,20080227,031200,1.0948,1.0949,1.0948,1.0948
CADCHF,20080227,031300,1.0948,1.0948,1.0948,1.0948
CADCHF,20080227,031400,1.0948,1.0948,1.0948,1.0948
CADCHF,20080227,031500,1.0948,1.0948,1.0946,1.0946
CADCHF,20080227,031600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,031700,1.0947,1.0953,1.0947,1.0953
CADCHF,20080227,031800,1.0954,1.0954,1.0952,1.0952
CADCHF,20080227,031900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,032000,1.0951,1.0953,1.0951,1.0953
CADCHF,20080227,032100,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,032200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,032300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,032400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,032500,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,032600,1.0950,1.0951,1.0949,1.0949
CADCHF,20080227,032700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,032800,1.0948,1.0949,1.0948,1.0949
CADCHF,20080227,032900,1.0950,1.0951,1.0950,1.0950
CADCHF,20080227,033000,1.0950,1.0951,1.0950,1.0950
CADCHF,20080227,033100,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,033200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,033300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,033400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,033500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,033600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,033700,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,033800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,033900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,034000,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,034100,1.0952,1.0953,1.0952,1.0953
CADCHF,20080227,034200,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,034300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,034400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,034500,1.0951,1.0951,1.0949,1.0950
CADCHF,20080227,034600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,034700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,034800,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,034900,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,035000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,035100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,035200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,035300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,035400,1.0949,1.0949,1.0944,1.0944
CADCHF,20080227,035500,1.0944,1.0947,1.0944,1.0947
CADCHF,20080227,035600,1.0947,1.0951,1.0947,1.0951
CADCHF,20080227,035700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,035800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,035900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,040000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,040100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,040200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,040300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,040400,1.0951,1.0951,1.0950,1.0950
CADCHF,20080227,040500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,040600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,040700,1.0947,1.0947,1.0946,1.0946
CADCHF,20080227,040800,1.0945,1.0945,1.0944,1.0944
CADCHF,20080227,040900,1.0943,1.0943,1.0942,1.0942
CADCHF,20080227,041000,1.0941,1.0941,1.0940,1.0940
CADCHF,20080227,041100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,041200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,041300,1.0940,1.0940,1.0939,1.0939
CADCHF,20080227,041400,1.0939,1.0939,1.0938,1.0938
CADCHF,20080227,041500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,041600,1.0938,1.0938,1.0937,1.0937
CADCHF,20080227,041700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080227,041800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,041900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080227,042000,1.0933,1.0934,1.0933,1.0934
CADCHF,20080227,042100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080227,042200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080227,042300,1.0933,1.0933,1.0931,1.0933
CADCHF,20080227,042400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080227,042500,1.0933,1.0933,1.0932,1.0932
CADCHF,20080227,042600,1.0932,1.0932,1.0932,1.0932
CADCHF,20080227,042700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080227,042800,1.0933,1.0933,1.0932,1.0932
CADCHF,20080227,042900,1.0931,1.0933,1.0931,1.0933
CADCHF,20080227,043000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080227,043100,1.0933,1.0934,1.0933,1.0934
CADCHF,20080227,043200,1.0934,1.0934,1.0933,1.0934
CADCHF,20080227,043300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,043400,1.0935,1.0938,1.0935,1.0938
CADCHF,20080227,043500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,043600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,043700,1.0938,1.0939,1.0938,1.0939
CADCHF,20080227,043800,1.0940,1.0940,1.0938,1.0938
CADCHF,20080227,043900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,044000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,044100,1.0937,1.0938,1.0937,1.0938
CADCHF,20080227,044200,1.0938,1.0940,1.0938,1.0940
CADCHF,20080227,044300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,044400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,044500,1.0939,1.0939,1.0938,1.0938
CADCHF,20080227,044600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,044700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,044800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080227,044900,1.0939,1.0939,1.0938,1.0938
CADCHF,20080227,045000,1.0938,1.0938,1.0937,1.0938
CADCHF,20080227,045100,1.0938,1.0940,1.0938,1.0940
CADCHF,20080227,045200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,045300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080227,045400,1.0940,1.0941,1.0940,1.0941
CADCHF,20080227,045500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,045600,1.0942,1.0944,1.0942,1.0943
CADCHF,20080227,045700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,045800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,045900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,050000,1.0942,1.0942,1.0941,1.0941
CADCHF,20080227,050100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,050200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,050300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080227,050400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,050500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,050600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,050700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,050800,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,050900,1.0945,1.0945,1.0945,1.0945
CADCHF,20080227,051000,1.0946,1.0948,1.0946,1.0948
CADCHF,20080227,051100,1.0948,1.0948,1.0947,1.0947
CADCHF,20080227,051200,1.0947,1.0948,1.0947,1.0948
CADCHF,20080227,051300,1.0949,1.0951,1.0949,1.0951
CADCHF,20080227,051400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,051500,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,051600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,051700,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,051800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,051900,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,052000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,052100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,052200,1.0951,1.0953,1.0951,1.0953
CADCHF,20080227,052300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,052400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,052500,1.0954,1.0954,1.0952,1.0952
CADCHF,20080227,052600,1.0951,1.0952,1.0950,1.0952
CADCHF,20080227,052700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,052800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,052900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,053000,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,053100,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,053200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,053300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,053400,1.0951,1.0952,1.0951,1.0952
CADCHF,20080227,053500,1.0953,1.0956,1.0953,1.0956
CADCHF,20080227,053600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,053700,1.0956,1.0956,1.0955,1.0955
CADCHF,20080227,053800,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,053900,1.0955,1.0955,1.0955,1.0955
CADCHF,20080227,054000,1.0954,1.0954,1.0953,1.0953
CADCHF,20080227,054100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,054200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,054300,1.0954,1.0954,1.0952,1.0952
CADCHF,20080227,054400,1.0952,1.0952,1.0951,1.0952
CADCHF,20080227,054500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,054600,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,054700,1.0949,1.0949,1.0947,1.0947
CADCHF,20080227,054800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,054900,1.0948,1.0948,1.0947,1.0947
CADCHF,20080227,055000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,055100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,055200,1.0948,1.0948,1.0947,1.0947
CADCHF,20080227,055300,1.0947,1.0948,1.0947,1.0948
CADCHF,20080227,055400,1.0948,1.0953,1.0948,1.0953
CADCHF,20080227,055500,1.0953,1.0953,1.0952,1.0952
CADCHF,20080227,055600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,055700,1.0953,1.0954,1.0952,1.0954
CADCHF,20080227,055800,1.0955,1.0955,1.0951,1.0951
CADCHF,20080227,055900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,060000,1.0952,1.0954,1.0952,1.0954
CADCHF,20080227,060100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,060200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,060300,1.0954,1.0954,1.0952,1.0952
CADCHF,20080227,060400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,060500,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,060600,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,060700,1.0950,1.0950,1.0949,1.0949
CADCHF,20080227,060800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,060900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,061000,1.0951,1.0951,1.0950,1.0950
CADCHF,20080227,061100,1.0949,1.0952,1.0949,1.0952
CADCHF,20080227,061200,1.0953,1.0956,1.0953,1.0956
CADCHF,20080227,061300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,061400,1.0956,1.0957,1.0956,1.0957
CADCHF,20080227,061500,1.0957,1.0958,1.0957,1.0958
CADCHF,20080227,061600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,061700,1.0958,1.0958,1.0957,1.0958
CADCHF,20080227,061800,1.0958,1.0960,1.0958,1.0960
CADCHF,20080227,061900,1.0960,1.0960,1.0958,1.0958
CADCHF,20080227,062000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080227,062100,1.0959,1.0959,1.0958,1.0958
CADCHF,20080227,062200,1.0959,1.0960,1.0958,1.0958
CADCHF,20080227,062300,1.0958,1.0958,1.0956,1.0956
CADCHF,20080227,062400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,062500,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,062600,1.0956,1.0956,1.0954,1.0954
CADCHF,20080227,062700,1.0954,1.0954,1.0952,1.0952
CADCHF,20080227,062800,1.0953,1.0956,1.0953,1.0956
CADCHF,20080227,062900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080227,063000,1.0955,1.0955,1.0948,1.0948
CADCHF,20080227,063100,1.0949,1.0949,1.0947,1.0947
CADCHF,20080227,063200,1.0947,1.0947,1.0945,1.0947
CADCHF,20080227,063300,1.0946,1.0947,1.0946,1.0947
CADCHF,20080227,063400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,063500,1.0948,1.0948,1.0947,1.0947
CADCHF,20080227,063600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,063700,1.0948,1.0949,1.0948,1.0949
CADCHF,20080227,063800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,063900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,064000,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,064100,1.0950,1.0950,1.0950,1.0950
CADCHF,20080227,064200,1.0950,1.0952,1.0950,1.0952
CADCHF,20080227,064300,1.0953,1.0954,1.0953,1.0954
CADCHF,20080227,064400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,064500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,064600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,064700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080227,064800,1.0954,1.0954,1.0953,1.0953
CADCHF,20080227,064900,1.0953,1.0953,1.0952,1.0952
CADCHF,20080227,065000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,065100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080227,065200,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,065300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,065400,1.0946,1.0946,1.0939,1.0939
CADCHF,20080227,065500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080227,065600,1.0938,1.0941,1.0938,1.0941
CADCHF,20080227,065700,1.0942,1.0943,1.0942,1.0943
CADCHF,20080227,065800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,065900,1.0945,1.0947,1.0945,1.0947
CADCHF,20080227,070000,1.0947,1.0948,1.0947,1.0948
CADCHF,20080227,070100,1.0947,1.0949,1.0946,1.0949
CADCHF,20080227,070200,1.0950,1.0953,1.0950,1.0953
CADCHF,20080227,070300,1.0954,1.0955,1.0954,1.0954
CADCHF,20080227,070400,1.0953,1.0953,1.0952,1.0952
CADCHF,20080227,070500,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,070600,1.0950,1.0951,1.0950,1.0950
CADCHF,20080227,070700,1.0949,1.0951,1.0949,1.0951
CADCHF,20080227,070800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080227,070900,1.0952,1.0952,1.0951,1.0951
CADCHF,20080227,071000,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,071100,1.0948,1.0948,1.0946,1.0946
CADCHF,20080227,071200,1.0946,1.0947,1.0946,1.0947
CADCHF,20080227,071300,1.0947,1.0947,1.0944,1.0944
CADCHF,20080227,071400,1.0944,1.0944,1.0942,1.0942
CADCHF,20080227,071500,1.0942,1.0943,1.0942,1.0943
CADCHF,20080227,071600,1.0943,1.0944,1.0942,1.0942
CADCHF,20080227,071700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,071800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,071900,1.0943,1.0947,1.0943,1.0947
CADCHF,20080227,072000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,072100,1.0947,1.0949,1.0947,1.0947
CADCHF,20080227,072200,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,072300,1.0946,1.0946,1.0944,1.0944
CADCHF,20080227,072400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,072500,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,072600,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,072700,1.0945,1.0946,1.0945,1.0945
CADCHF,20080227,072800,1.0946,1.0947,1.0946,1.0947
CADCHF,20080227,072900,1.0947,1.0949,1.0947,1.0949
CADCHF,20080227,073000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,073100,1.0947,1.0947,1.0942,1.0942
CADCHF,20080227,073200,1.0942,1.0944,1.0942,1.0944
CADCHF,20080227,073300,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,073400,1.0945,1.0947,1.0945,1.0947
CADCHF,20080227,073500,1.0947,1.0947,1.0943,1.0943
CADCHF,20080227,073600,1.0943,1.0944,1.0942,1.0944
CADCHF,20080227,073700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,073800,1.0945,1.0945,1.0945,1.0945
CADCHF,20080227,073900,1.0945,1.0945,1.0945,1.0945
CADCHF,20080227,074000,1.0945,1.0947,1.0945,1.0947
CADCHF,20080227,074100,1.0947,1.0947,1.0944,1.0946
CADCHF,20080227,074200,1.0946,1.0947,1.0946,1.0947
CADCHF,20080227,074300,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,074400,1.0946,1.0946,1.0941,1.0941
CADCHF,20080227,074500,1.0940,1.0940,1.0935,1.0935
CADCHF,20080227,074600,1.0934,1.0934,1.0932,1.0932
CADCHF,20080227,074700,1.0931,1.0940,1.0931,1.0940
CADCHF,20080227,074800,1.0942,1.0944,1.0942,1.0944
CADCHF,20080227,074900,1.0944,1.0944,1.0942,1.0942
CADCHF,20080227,075000,1.0942,1.0943,1.0942,1.0942
CADCHF,20080227,075100,1.0941,1.0943,1.0941,1.0943
CADCHF,20080227,075200,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,075300,1.0945,1.0946,1.0945,1.0946
CADCHF,20080227,075400,1.0945,1.0947,1.0945,1.0947
CADCHF,20080227,075500,1.0946,1.0946,1.0944,1.0946
CADCHF,20080227,075600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,075700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080227,075800,1.0947,1.0948,1.0947,1.0948
CADCHF,20080227,075900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080227,080000,1.0949,1.0950,1.0949,1.0950
CADCHF,20080227,080100,1.0949,1.0951,1.0947,1.0951
CADCHF,20080227,080200,1.0951,1.0951,1.0949,1.0949
CADCHF,20080227,080300,1.0948,1.0948,1.0944,1.0944
CADCHF,20080227,080400,1.0945,1.0945,1.0944,1.0945
CADCHF,20080227,080500,1.0945,1.0945,1.0943,1.0943
CADCHF,20080227,080600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080227,080700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080227,080800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,080900,1.0945,1.0945,1.0940,1.0940
CADCHF,20080227,081000,1.0940,1.0941,1.0939,1.0939
CADCHF,20080227,081100,1.0938,1.0938,1.0929,1.0929
CADCHF,20080227,081200,1.0928,1.0932,1.0928,1.0932
CADCHF,20080227,081300,1.0933,1.0933,1.0932,1.0933
CADCHF,20080227,081400,1.0935,1.0936,1.0933,1.0933
CADCHF,20080227,081500,1.0931,1.0931,1.0928,1.0928
CADCHF,20080227,081600,1.0928,1.0928,1.0926,1.0926
CADCHF,20080227,081700,1.0925,1.0925,1.0923,1.0923
CADCHF,20080227,081800,1.0922,1.0922,1.0919,1.0919
CADCHF,20080227,081900,1.0921,1.0925,1.0920,1.0920
CADCHF,20080227,082000,1.0919,1.0921,1.0919,1.0921
CADCHF,20080227,082100,1.0922,1.0926,1.0922,1.0925
CADCHF,20080227,082200,1.0924,1.0924,1.0921,1.0924
CADCHF,20080227,082300,1.0924,1.0926,1.0924,1.0925
CADCHF,20080227,082400,1.0924,1.0924,1.0924,1.0924
CADCHF,20080227,082500,1.0924,1.0925,1.0924,1.0925
CADCHF,20080227,082600,1.0925,1.0926,1.0924,1.0924
CADCHF,20080227,082700,1.0923,1.0924,1.0923,1.0924
CADCHF,20080227,082800,1.0923,1.0925,1.0922,1.0925
CADCHF,20080227,082900,1.0924,1.0924,1.0921,1.0921
CADCHF,20080227,083000,1.0920,1.0922,1.0920,1.0922
CADCHF,20080227,083100,1.0921,1.0921,1.0919,1.0919
CADCHF,20080227,083200,1.0920,1.0921,1.0919,1.0919
CADCHF,20080227,083300,1.0920,1.0923,1.0920,1.0923
CADCHF,20080227,083400,1.0924,1.0931,1.0924,1.0931
CADCHF,20080227,083500,1.0932,1.0933,1.0932,1.0933
CADCHF,20080227,083600,1.0931,1.0932,1.0929,1.0932
CADCHF,20080227,083700,1.0931,1.0934,1.0931,1.0934
CADCHF,20080227,083800,1.0935,1.0935,1.0933,1.0934
CADCHF,20080227,083900,1.0935,1.0940,1.0935,1.0940
CADCHF,20080227,084000,1.0940,1.0940,1.0938,1.0938
CADCHF,20080227,084100,1.0937,1.0937,1.0935,1.0935
CADCHF,20080227,084200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,084300,1.0936,1.0938,1.0936,1.0938
CADCHF,20080227,084400,1.0937,1.0940,1.0937,1.0940
CADCHF,20080227,084500,1.0939,1.0939,1.0935,1.0935
CADCHF,20080227,084600,1.0936,1.0937,1.0935,1.0935
CADCHF,20080227,084700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080227,084800,1.0937,1.0939,1.0937,1.0938
CADCHF,20080227,084900,1.0937,1.0942,1.0937,1.0942
CADCHF,20080227,085000,1.0941,1.0944,1.0941,1.0944
CADCHF,20080227,085100,1.0943,1.0943,1.0940,1.0940
CADCHF,20080227,085200,1.0939,1.0942,1.0938,1.0940
CADCHF,20080227,085300,1.0939,1.0942,1.0939,1.0942
CADCHF,20080227,085400,1.0942,1.0945,1.0942,1.0945
CADCHF,20080227,085500,1.0945,1.0945,1.0943,1.0943
CADCHF,20080227,085600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,085700,1.0942,1.0946,1.0942,1.0946
CADCHF,20080227,085800,1.0947,1.0947,1.0943,1.0943
CADCHF,20080227,085900,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,090000,1.0946,1.0949,1.0946,1.0948
CADCHF,20080227,090100,1.0947,1.0949,1.0947,1.0949
CADCHF,20080227,090200,1.0950,1.0950,1.0949,1.0949
CADCHF,20080227,090300,1.0950,1.0951,1.0950,1.0951
CADCHF,20080227,090400,1.0950,1.0950,1.0949,1.0950
CADCHF,20080227,090500,1.0951,1.0958,1.0951,1.0956
CADCHF,20080227,090600,1.0954,1.0954,1.0952,1.0954
CADCHF,20080227,090700,1.0956,1.0956,1.0955,1.0956
CADCHF,20080227,090800,1.0956,1.0956,1.0952,1.0952
CADCHF,20080227,090900,1.0953,1.0954,1.0951,1.0954
CADCHF,20080227,091000,1.0956,1.0966,1.0956,1.0964
CADCHF,20080227,091100,1.0963,1.0963,1.0954,1.0954
CADCHF,20080227,091200,1.0954,1.0957,1.0954,1.0957
CADCHF,20080227,091300,1.0960,1.0963,1.0960,1.0963
CADCHF,20080227,091400,1.0964,1.0964,1.0961,1.0962
CADCHF,20080227,091500,1.0962,1.0963,1.0962,1.0963
CADCHF,20080227,091600,1.0963,1.0963,1.0961,1.0961
CADCHF,20080227,091700,1.0962,1.0962,1.0960,1.0960
CADCHF,20080227,091800,1.0958,1.0958,1.0953,1.0953
CADCHF,20080227,091900,1.0953,1.0953,1.0953,1.0953
CADCHF,20080227,092000,1.0954,1.0954,1.0953,1.0954
CADCHF,20080227,092100,1.0953,1.0953,1.0949,1.0949
CADCHF,20080227,092200,1.0949,1.0949,1.0946,1.0946
CADCHF,20080227,092300,1.0943,1.0943,1.0938,1.0938
CADCHF,20080227,092400,1.0938,1.0938,1.0935,1.0935
CADCHF,20080227,092500,1.0936,1.0937,1.0935,1.0935
CADCHF,20080227,092600,1.0936,1.0937,1.0936,1.0937
CADCHF,20080227,092700,1.0936,1.0936,1.0933,1.0933
CADCHF,20080227,092800,1.0933,1.0933,1.0931,1.0931
CADCHF,20080227,092900,1.0931,1.0935,1.0931,1.0935
CADCHF,20080227,093000,1.0936,1.0938,1.0936,1.0938
CADCHF,20080227,093100,1.0939,1.0941,1.0939,1.0940
CADCHF,20080227,093200,1.0940,1.0940,1.0938,1.0940
CADCHF,20080227,093300,1.0941,1.0943,1.0941,1.0943
CADCHF,20080227,093400,1.0943,1.0943,1.0942,1.0943
CADCHF,20080227,093500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080227,093600,1.0944,1.0945,1.0944,1.0945
CADCHF,20080227,093700,1.0944,1.0948,1.0944,1.0947
CADCHF,20080227,093800,1.0946,1.0946,1.0944,1.0944
CADCHF,20080227,093900,1.0945,1.0945,1.0943,1.0943
CADCHF,20080227,094000,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,094100,1.0943,1.0943,1.0942,1.0942
CADCHF,20080227,094200,1.0943,1.0944,1.0943,1.0944
CADCHF,20080227,094300,1.0944,1.0944,1.0942,1.0942
CADCHF,20080227,094400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080227,094500,1.0944,1.0944,1.0940,1.0940
CADCHF,20080227,094600,1.0941,1.0942,1.0935,1.0935
CADCHF,20080227,094700,1.0933,1.0933,1.0930,1.0930
CADCHF,20080227,094800,1.0929,1.0929,1.0926,1.0927
CADCHF,20080227,094900,1.0928,1.0929,1.0926,1.0928
CADCHF,20080227,095000,1.0928,1.0935,1.0928,1.0935
CADCHF,20080227,095100,1.0935,1.0935,1.0931,1.0931
CADCHF,20080227,095200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080227,095300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080227,095400,1.0934,1.0936,1.0934,1.0936
CADCHF,20080227,095500,1.0937,1.0937,1.0937,1.0937
CADCHF,20080227,095600,1.0938,1.0938,1.0937,1.0937
CADCHF,20080227,095700,1.0936,1.0940,1.0936,1.0940
CADCHF,20080227,095800,1.0939,1.0939,1.0935,1.0935
CADCHF,20080227,095900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080227,100000,1.0932,1.0932,1.0931,1.0932
CADCHF,20080227,100100,1.0933,1.0933,1.0930,1.0932
CADCHF,20080227,100200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080227,100300,1.0935,1.0938,1.0935,1.0937
CADCHF,20080227,100400,1.0936,1.0936,1.0931,1.0931
CADCHF,20080227,100500,1.0930,1.0930,1.0927,1.0928
CADCHF,20080227,100600,1.0926,1.0926,1.0919,1.0919
CADCHF,20080227,100700,1.0918,1.0921,1.0917,1.0921
CADCHF,20080227,100800,1.0923,1.0926,1.0923,1.0925
CADCHF,20080227,100900,1.0925,1.0925,1.0920,1.0920
CADCHF,20080227,101000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080227,101100,1.0919,1.0922,1.0919,1.0921
CADCHF,20080227,101200,1.0920,1.0925,1.0920,1.0925
CADCHF,20080227,101300,1.0926,1.0926,1.0922,1.0922
CADCHF,20080227,101400,1.0921,1.0921,1.0919,1.0919
CADCHF,20080227,101500,1.0920,1.0922,1.0918,1.0918
CADCHF,20080227,101600,1.0917,1.0921,1.0917,1.0920
CADCHF,20080227,101700,1.0919,1.0919,1.0918,1.0919
CADCHF,20080227,101800,1.0920,1.0921,1.0919,1.0919
CADCHF,20080227,101900,1.0919,1.0923,1.0919,1.0921
CADCHF,20080227,102000,1.0921,1.0924,1.0921,1.0921
CADCHF,20080227,102100,1.0919,1.0921,1.0917,1.0921
CADCHF,20080227,102200,1.0922,1.0922,1.0920,1.0922
CADCHF,20080227,102300,1.0924,1.0927,1.0924,1.0925
CADCHF,20080227,102400,1.0924,1.0924,1.0921,1.0922
CADCHF,20080227,102500,1.0921,1.0926,1.0921,1.0926
CADCHF,20080227,102600,1.0928,1.0933,1.0928,1.0933
CADCHF,20080227,102700,1.0934,1.0938,1.0934,1.0938
CADCHF,20080227,102800,1.0937,1.0937,1.0935,1.0935
CADCHF,20080227,102900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,103000,1.0935,1.0935,1.0933,1.0934
CADCHF,20080227,103100,1.0935,1.0936,1.0933,1.0933
CADCHF,20080227,103200,1.0933,1.0934,1.0933,1.0934
CADCHF,20080227,103300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,103400,1.0935,1.0937,1.0928,1.0937
CADCHF,20080227,103500,1.0938,1.0942,1.0938,1.0938
CADCHF,20080227,103600,1.0936,1.0936,1.0933,1.0933
CADCHF,20080227,103700,1.0933,1.0935,1.0933,1.0933
CADCHF,20080227,103800,1.0934,1.0934,1.0924,1.0924
CADCHF,20080227,103900,1.0924,1.0926,1.0924,1.0925
CADCHF,20080227,104000,1.0925,1.0933,1.0925,1.0933
CADCHF,20080227,104100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080227,104200,1.0933,1.0933,1.0928,1.0928
CADCHF,20080227,104300,1.0927,1.0927,1.0923,1.0926
CADCHF,20080227,104400,1.0927,1.0931,1.0927,1.0930
CADCHF,20080227,104500,1.0930,1.0930,1.0928,1.0928
CADCHF,20080227,104600,1.0928,1.0930,1.0928,1.0929
CADCHF,20080227,104700,1.0929,1.0931,1.0929,1.0931
CADCHF,20080227,104800,1.0930,1.0931,1.0930,1.0931
CADCHF,20080227,104900,1.0932,1.0933,1.0932,1.0932
CADCHF,20080227,105000,1.0931,1.0934,1.0931,1.0933
CADCHF,20080227,105100,1.0933,1.0936,1.0933,1.0936
CADCHF,20080227,105200,1.0937,1.0937,1.0936,1.0936
CADCHF,20080227,105300,1.0935,1.0935,1.0932,1.0932
CADCHF,20080227,105400,1.0932,1.0933,1.0931,1.0933
CADCHF,20080227,105500,1.0934,1.0936,1.0934,1.0936
CADCHF,20080227,105600,1.0937,1.0938,1.0936,1.0936
CADCHF,20080227,105700,1.0935,1.0937,1.0935,1.0937
CADCHF,20080227,105800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080227,105900,1.0938,1.0938,1.0935,1.0935
CADCHF,20080227,110000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,110100,1.0936,1.0937,1.0933,1.0933
CADCHF,20080227,110200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080227,110300,1.0936,1.0938,1.0936,1.0938
CADCHF,20080227,110400,1.0939,1.0940,1.0939,1.0939
CADCHF,20080227,110500,1.0939,1.0939,1.0938,1.0938
CADCHF,20080227,110600,1.0938,1.0940,1.0938,1.0940
CADCHF,20080227,110700,1.0940,1.0940,1.0935,1.0935
CADCHF,20080227,110800,1.0934,1.0934,1.0932,1.0932
CADCHF,20080227,110900,1.0931,1.0931,1.0928,1.0928
CADCHF,20080227,111000,1.0927,1.0927,1.0926,1.0926
CADCHF,20080227,111100,1.0926,1.0926,1.0924,1.0924
CADCHF,20080227,111200,1.0924,1.0924,1.0917,1.0917
CADCHF,20080227,111300,1.0917,1.0917,1.0913,1.0913
CADCHF,20080227,111400,1.0913,1.0914,1.0913,1.0914
CADCHF,20080227,111500,1.0914,1.0914,1.0907,1.0907
CADCHF,20080227,111600,1.0906,1.0908,1.0906,1.0908
CADCHF,20080227,111700,1.0909,1.0912,1.0909,1.0912
CADCHF,20080227,111800,1.0912,1.0914,1.0912,1.0914
CADCHF,20080227,111900,1.0914,1.0915,1.0914,1.0915
CADCHF,20080227,112000,1.0916,1.0920,1.0916,1.0920
CADCHF,20080227,112100,1.0921,1.0921,1.0921,1.0921
CADCHF,20080227,112200,1.0921,1.0921,1.0917,1.0917
CADCHF,20080227,112300,1.0916,1.0916,1.0915,1.0915
CADCHF,20080227,112400,1.0915,1.0915,1.0912,1.0912
CADCHF,20080227,112500,1.0912,1.0912,1.0910,1.0910
CADCHF,20080227,112600,1.0908,1.0908,1.0902,1.0902
CADCHF,20080227,112700,1.0901,1.0901,1.0900,1.0900
CADCHF,20080227,112800,1.0900,1.0903,1.0897,1.0903
CADCHF,20080227,112900,1.0903,1.0903,1.0903,1.0903
CADCHF,20080227,113000,1.0903,1.0903,1.0902,1.0902
CADCHF,20080227,113100,1.0901,1.0901,1.0898,1.0900
CADCHF,20080227,113200,1.0900,1.0903,1.0900,1.0903
CADCHF,20080227,113300,1.0903,1.0903,1.0901,1.0903
CADCHF,20080227,113400,1.0903,1.0904,1.0903,1.0904
CADCHF,20080227,113500,1.0905,1.0905,1.0905,1.0905
CADCHF,20080227,113600,1.0905,1.0905,1.0903,1.0903
CADCHF,20080227,113700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080227,113800,1.0903,1.0907,1.0903,1.0907
CADCHF,20080227,113900,1.0906,1.0906,1.0901,1.0901
CADCHF,20080227,114000,1.0900,1.0900,1.0898,1.0898
CADCHF,20080227,114100,1.0898,1.0900,1.0898,1.0900
CADCHF,20080227,114200,1.0901,1.0903,1.0901,1.0903
CADCHF,20080227,114300,1.0904,1.0907,1.0904,1.0905
CADCHF,20080227,114400,1.0904,1.0904,1.0901,1.0903
CADCHF,20080227,114500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080227,114600,1.0903,1.0904,1.0903,1.0904
CADCHF,20080227,114700,1.0905,1.0907,1.0905,1.0907
CADCHF,20080227,114800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080227,114900,1.0908,1.0910,1.0908,1.0910
CADCHF,20080227,115000,1.0910,1.0910,1.0910,1.0910
CADCHF,20080227,115100,1.0910,1.0910,1.0910,1.0910
CADCHF,20080227,115200,1.0910,1.0910,1.0907,1.0909
CADCHF,20080227,115300,1.0910,1.0910,1.0908,1.0908
CADCHF,20080227,115400,1.0907,1.0907,1.0905,1.0905
CADCHF,20080227,115500,1.0905,1.0905,1.0903,1.0904
CADCHF,20080227,115600,1.0903,1.0904,1.0903,1.0904
CADCHF,20080227,115700,1.0905,1.0905,1.0905,1.0905
CADCHF,20080227,115800,1.0905,1.0905,1.0903,1.0903
CADCHF,20080227,115900,1.0903,1.0905,1.0903,1.0905
CADCHF,20080227,120000,1.0905,1.0905,1.0905,1.0905
CADCHF,20080227,120100,1.0906,1.0907,1.0906,1.0907
CADCHF,20080227,120200,1.0908,1.0911,1.0908,1.0911
CADCHF,20080227,120300,1.0912,1.0916,1.0912,1.0916
CADCHF,20080227,120400,1.0917,1.0917,1.0915,1.0917
CADCHF,20080227,120500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080227,120600,1.0916,1.0916,1.0913,1.0913
CADCHF,20080227,120700,1.0912,1.0912,1.0912,1.0912
CADCHF,20080227,120800,1.0912,1.0912,1.0912,1.0912
CADCHF,20080227,120900,1.0912,1.0914,1.0912,1.0914
CADCHF,20080227,121000,1.0914,1.0914,1.0913,1.0913
CADCHF,20080227,121100,1.0912,1.0912,1.0910,1.0910
CADCHF,20080227,121200,1.0908,1.0908,1.0903,1.0903
CADCHF,20080227,121300,1.0904,1.0905,1.0900,1.0900
CADCHF,20080227,121400,1.0901,1.0904,1.0901,1.0904
CADCHF,20080227,121500,1.0904,1.0905,1.0900,1.0901
CADCHF,20080227,121600,1.0900,1.0901,1.0896,1.0901
CADCHF,20080227,121700,1.0900,1.0900,1.0893,1.0894
CADCHF,20080227,121800,1.0895,1.0896,1.0893,1.0893
CADCHF,20080227,121900,1.0895,1.0897,1.0895,1.0896
CADCHF,20080227,122000,1.0895,1.0895,1.0891,1.0895
CADCHF,20080227,122100,1.0897,1.0900,1.0897,1.0900
CADCHF,20080227,122200,1.0900,1.0900,1.0898,1.0898
CADCHF,20080227,122300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080227,122400,1.0898,1.0899,1.0898,1.0899
CADCHF,20080227,122500,1.0900,1.0900,1.0896,1.0896
CADCHF,20080227,122600,1.0896,1.0896,1.0884,1.0884
CADCHF,20080227,122700,1.0882,1.0882,1.0879,1.0881
CADCHF,20080227,122800,1.0882,1.0882,1.0877,1.0879
CADCHF,20080227,122900,1.0880,1.0881,1.0880,1.0881
CADCHF,20080227,123000,1.0881,1.0881,1.0881,1.0881
CADCHF,20080227,123100,1.0880,1.0880,1.0879,1.0879
CADCHF,20080227,123200,1.0878,1.0878,1.0876,1.0876
CADCHF,20080227,123300,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,123400,1.0879,1.0881,1.0877,1.0877
CADCHF,20080227,123500,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,123600,1.0880,1.0884,1.0880,1.0884
CADCHF,20080227,123700,1.0885,1.0886,1.0885,1.0885
CADCHF,20080227,123800,1.0886,1.0886,1.0886,1.0886
CADCHF,20080227,123900,1.0886,1.0886,1.0884,1.0886
CADCHF,20080227,124000,1.0886,1.0886,1.0884,1.0884
CADCHF,20080227,124100,1.0884,1.0886,1.0884,1.0886
CADCHF,20080227,124200,1.0887,1.0890,1.0887,1.0890
CADCHF,20080227,124300,1.0891,1.0891,1.0890,1.0890
CADCHF,20080227,124400,1.0890,1.0891,1.0889,1.0891
CADCHF,20080227,124500,1.0890,1.0890,1.0889,1.0889
CADCHF,20080227,124600,1.0889,1.0889,1.0886,1.0886
CADCHF,20080227,124700,1.0886,1.0888,1.0886,1.0888
CADCHF,20080227,124800,1.0887,1.0887,1.0879,1.0879
CADCHF,20080227,124900,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,125000,1.0880,1.0881,1.0879,1.0881
CADCHF,20080227,125100,1.0881,1.0881,1.0878,1.0878
CADCHF,20080227,125200,1.0877,1.0878,1.0877,1.0878
CADCHF,20080227,125300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,125400,1.0879,1.0879,1.0877,1.0877
CADCHF,20080227,125500,1.0876,1.0876,1.0872,1.0873
CADCHF,20080227,125600,1.0873,1.0873,1.0872,1.0872
CADCHF,20080227,125700,1.0872,1.0873,1.0872,1.0873
CADCHF,20080227,125800,1.0875,1.0875,1.0875,1.0875
CADCHF,20080227,125900,1.0874,1.0874,1.0873,1.0873
CADCHF,20080227,130000,1.0873,1.0873,1.0868,1.0868
CADCHF,20080227,130100,1.0868,1.0869,1.0868,1.0868
CADCHF,20080227,130200,1.0869,1.0870,1.0868,1.0870
CADCHF,20080227,130300,1.0870,1.0872,1.0870,1.0870
CADCHF,20080227,130400,1.0868,1.0868,1.0865,1.0866
CADCHF,20080227,130500,1.0866,1.0868,1.0865,1.0868
CADCHF,20080227,130600,1.0870,1.0870,1.0870,1.0870
CADCHF,20080227,130700,1.0870,1.0872,1.0870,1.0872
CADCHF,20080227,130800,1.0874,1.0878,1.0874,1.0878
CADCHF,20080227,130900,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,131000,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,131100,1.0880,1.0881,1.0879,1.0879
CADCHF,20080227,131200,1.0878,1.0878,1.0878,1.0878
CADCHF,20080227,131300,1.0878,1.0879,1.0877,1.0877
CADCHF,20080227,131400,1.0876,1.0876,1.0875,1.0876
CADCHF,20080227,131500,1.0877,1.0879,1.0877,1.0877
CADCHF,20080227,131600,1.0876,1.0876,1.0875,1.0875
CADCHF,20080227,131700,1.0875,1.0876,1.0875,1.0876
CADCHF,20080227,131800,1.0877,1.0878,1.0877,1.0878
CADCHF,20080227,131900,1.0879,1.0879,1.0875,1.0875
CADCHF,20080227,132000,1.0875,1.0877,1.0875,1.0877
CADCHF,20080227,132100,1.0877,1.0880,1.0877,1.0879
CADCHF,20080227,132200,1.0879,1.0881,1.0879,1.0881
CADCHF,20080227,132300,1.0881,1.0881,1.0881,1.0881
CADCHF,20080227,132400,1.0881,1.0881,1.0879,1.0879
CADCHF,20080227,132500,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,132600,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,132700,1.0877,1.0877,1.0876,1.0877
CADCHF,20080227,132800,1.0876,1.0876,1.0875,1.0876
CADCHF,20080227,132900,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,133000,1.0878,1.0878,1.0876,1.0877
CADCHF,20080227,133100,1.0878,1.0881,1.0878,1.0881
CADCHF,20080227,133200,1.0881,1.0881,1.0881,1.0881
CADCHF,20080227,133300,1.0880,1.0882,1.0880,1.0882
CADCHF,20080227,133400,1.0882,1.0882,1.0882,1.0882
CADCHF,20080227,133500,1.0881,1.0881,1.0878,1.0878
CADCHF,20080227,133600,1.0878,1.0881,1.0878,1.0881
CADCHF,20080227,133700,1.0882,1.0884,1.0882,1.0884
CADCHF,20080227,133800,1.0883,1.0883,1.0883,1.0883
CADCHF,20080227,133900,1.0883,1.0885,1.0883,1.0885
CADCHF,20080227,134000,1.0885,1.0885,1.0884,1.0884
CADCHF,20080227,134100,1.0884,1.0885,1.0884,1.0885
CADCHF,20080227,134200,1.0886,1.0886,1.0886,1.0886
CADCHF,20080227,134300,1.0886,1.0890,1.0886,1.0890
CADCHF,20080227,134400,1.0889,1.0889,1.0889,1.0889
CADCHF,20080227,134500,1.0889,1.0890,1.0888,1.0888
CADCHF,20080227,134600,1.0888,1.0888,1.0886,1.0886
CADCHF,20080227,134700,1.0885,1.0885,1.0883,1.0883
CADCHF,20080227,134800,1.0883,1.0883,1.0882,1.0882
CADCHF,20080227,134900,1.0882,1.0882,1.0881,1.0881
CADCHF,20080227,135000,1.0880,1.0880,1.0878,1.0879
CADCHF,20080227,135100,1.0879,1.0881,1.0879,1.0881
CADCHF,20080227,135200,1.0880,1.0880,1.0879,1.0879
CADCHF,20080227,135300,1.0879,1.0880,1.0879,1.0880
CADCHF,20080227,135400,1.0881,1.0881,1.0879,1.0879
CADCHF,20080227,135500,1.0879,1.0879,1.0877,1.0877
CADCHF,20080227,135600,1.0876,1.0876,1.0874,1.0874
CADCHF,20080227,135700,1.0873,1.0875,1.0872,1.0875
CADCHF,20080227,135800,1.0876,1.0877,1.0875,1.0875
CADCHF,20080227,135900,1.0874,1.0878,1.0874,1.0878
CADCHF,20080227,140000,1.0879,1.0882,1.0879,1.0882
CADCHF,20080227,140100,1.0882,1.0883,1.0882,1.0883
CADCHF,20080227,140200,1.0884,1.0893,1.0884,1.0893
CADCHF,20080227,140300,1.0893,1.0893,1.0892,1.0892
CADCHF,20080227,140400,1.0893,1.0895,1.0893,1.0893
CADCHF,20080227,140500,1.0893,1.0893,1.0891,1.0891
CADCHF,20080227,140600,1.0891,1.0891,1.0886,1.0886
CADCHF,20080227,140700,1.0886,1.0886,1.0886,1.0886
CADCHF,20080227,140800,1.0886,1.0886,1.0884,1.0886
CADCHF,20080227,140900,1.0886,1.0889,1.0886,1.0889
CADCHF,20080227,141000,1.0889,1.0889,1.0887,1.0887
CADCHF,20080227,141100,1.0887,1.0889,1.0887,1.0889
CADCHF,20080227,141200,1.0888,1.0888,1.0885,1.0887
CADCHF,20080227,141300,1.0888,1.0888,1.0886,1.0888
CADCHF,20080227,141400,1.0889,1.0903,1.0889,1.0900
CADCHF,20080227,141500,1.0900,1.0900,1.0899,1.0900
CADCHF,20080227,141600,1.0901,1.0901,1.0901,1.0901
CADCHF,20080227,141700,1.0900,1.0900,1.0899,1.0900
CADCHF,20080227,141800,1.0901,1.0905,1.0901,1.0904
CADCHF,20080227,141900,1.0903,1.0903,1.0900,1.0900
CADCHF,20080227,142000,1.0899,1.0899,1.0898,1.0898
CADCHF,20080227,142100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080227,142200,1.0898,1.0898,1.0897,1.0897
CADCHF,20080227,142300,1.0896,1.0898,1.0896,1.0898
CADCHF,20080227,142400,1.0899,1.0899,1.0898,1.0898
CADCHF,20080227,142500,1.0897,1.0897,1.0892,1.0892
CADCHF,20080227,142600,1.0892,1.0892,1.0891,1.0892
CADCHF,20080227,142700,1.0891,1.0891,1.0889,1.0889
CADCHF,20080227,142800,1.0888,1.0888,1.0887,1.0887
CADCHF,20080227,142900,1.0887,1.0888,1.0887,1.0888
CADCHF,20080227,143000,1.0888,1.0892,1.0886,1.0892
CADCHF,20080227,143100,1.0891,1.0891,1.0882,1.0884
CADCHF,20080227,143200,1.0882,1.0882,1.0880,1.0881
CADCHF,20080227,143300,1.0880,1.0885,1.0880,1.0884
CADCHF,20080227,143400,1.0885,1.0886,1.0885,1.0886
CADCHF,20080227,143500,1.0886,1.0889,1.0886,1.0889
CADCHF,20080227,143600,1.0888,1.0891,1.0888,1.0891
CADCHF,20080227,143700,1.0891,1.0893,1.0891,1.0893
CADCHF,20080227,143800,1.0893,1.0895,1.0893,1.0895
CADCHF,20080227,143900,1.0896,1.0898,1.0896,1.0898
CADCHF,20080227,144000,1.0898,1.0898,1.0897,1.0897
CADCHF,20080227,144100,1.0898,1.0898,1.0893,1.0893
CADCHF,20080227,144200,1.0891,1.0891,1.0890,1.0891
CADCHF,20080227,144300,1.0893,1.0893,1.0887,1.0887
CADCHF,20080227,144400,1.0886,1.0890,1.0886,1.0889
CADCHF,20080227,144500,1.0889,1.0890,1.0888,1.0890
CADCHF,20080227,144600,1.0891,1.0892,1.0887,1.0887
CADCHF,20080227,144700,1.0888,1.0889,1.0887,1.0888
CADCHF,20080227,144800,1.0889,1.0889,1.0888,1.0888
CADCHF,20080227,144900,1.0889,1.0889,1.0888,1.0888
CADCHF,20080227,145000,1.0887,1.0887,1.0884,1.0886
CADCHF,20080227,145100,1.0886,1.0886,1.0884,1.0885
CADCHF,20080227,145200,1.0886,1.0886,1.0886,1.0886
CADCHF,20080227,145300,1.0886,1.0886,1.0884,1.0884
CADCHF,20080227,145400,1.0884,1.0885,1.0884,1.0885
CADCHF,20080227,145500,1.0886,1.0890,1.0886,1.0890
CADCHF,20080227,145600,1.0889,1.0889,1.0889,1.0889
CADCHF,20080227,145700,1.0889,1.0890,1.0888,1.0890
CADCHF,20080227,145800,1.0891,1.0893,1.0891,1.0893
CADCHF,20080227,145900,1.0893,1.0896,1.0893,1.0896
CADCHF,20080227,150000,1.0896,1.0896,1.0893,1.0896
CADCHF,20080227,150100,1.0897,1.0897,1.0896,1.0896
CADCHF,20080227,150200,1.0896,1.0896,1.0894,1.0895
CADCHF,20080227,150300,1.0896,1.0896,1.0893,1.0893
CADCHF,20080227,150400,1.0892,1.0895,1.0891,1.0892
CADCHF,20080227,150500,1.0891,1.0891,1.0890,1.0890
CADCHF,20080227,150600,1.0889,1.0891,1.0889,1.0891
CADCHF,20080227,150700,1.0891,1.0891,1.0889,1.0890
CADCHF,20080227,150800,1.0891,1.0891,1.0888,1.0888
CADCHF,20080227,150900,1.0889,1.0892,1.0889,1.0892
CADCHF,20080227,151000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080227,151100,1.0890,1.0890,1.0888,1.0888
CADCHF,20080227,151200,1.0888,1.0892,1.0888,1.0892
CADCHF,20080227,151300,1.0893,1.0893,1.0886,1.0886
CADCHF,20080227,151400,1.0887,1.0888,1.0886,1.0888
CADCHF,20080227,151500,1.0889,1.0890,1.0889,1.0889
CADCHF,20080227,151600,1.0890,1.0891,1.0890,1.0890
CADCHF,20080227,151700,1.0889,1.0889,1.0886,1.0888
CADCHF,20080227,151800,1.0888,1.0891,1.0888,1.0891
CADCHF,20080227,151900,1.0891,1.0891,1.0891,1.0891
CADCHF,20080227,152000,1.0890,1.0890,1.0889,1.0889
CADCHF,20080227,152100,1.0889,1.0889,1.0889,1.0889
CADCHF,20080227,152200,1.0889,1.0889,1.0888,1.0888
CADCHF,20080227,152300,1.0887,1.0888,1.0886,1.0888
CADCHF,20080227,152400,1.0887,1.0893,1.0886,1.0893
CADCHF,20080227,152500,1.0892,1.0892,1.0888,1.0889
CADCHF,20080227,152600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080227,152700,1.0888,1.0888,1.0885,1.0885
CADCHF,20080227,152800,1.0884,1.0884,1.0883,1.0883
CADCHF,20080227,152900,1.0883,1.0883,1.0881,1.0881
CADCHF,20080227,153000,1.0880,1.0882,1.0879,1.0882
CADCHF,20080227,153100,1.0882,1.0882,1.0872,1.0872
CADCHF,20080227,153200,1.0871,1.0872,1.0870,1.0872
CADCHF,20080227,153300,1.0873,1.0875,1.0873,1.0874
CADCHF,20080227,153400,1.0874,1.0874,1.0873,1.0873
CADCHF,20080227,153500,1.0872,1.0872,1.0870,1.0870
CADCHF,20080227,153600,1.0869,1.0869,1.0865,1.0865
CADCHF,20080227,153700,1.0864,1.0864,1.0861,1.0861
CADCHF,20080227,153800,1.0861,1.0862,1.0861,1.0861
CADCHF,20080227,153900,1.0861,1.0861,1.0859,1.0859
CADCHF,20080227,154000,1.0857,1.0857,1.0854,1.0854
CADCHF,20080227,154100,1.0853,1.0856,1.0852,1.0856
CADCHF,20080227,154200,1.0857,1.0864,1.0857,1.0863
CADCHF,20080227,154300,1.0863,1.0864,1.0863,1.0863
CADCHF,20080227,154400,1.0864,1.0866,1.0864,1.0866
CADCHF,20080227,154500,1.0867,1.0872,1.0867,1.0872
CADCHF,20080227,154600,1.0872,1.0872,1.0870,1.0870
CADCHF,20080227,154700,1.0871,1.0872,1.0871,1.0872
CADCHF,20080227,154800,1.0872,1.0872,1.0870,1.0870
CADCHF,20080227,154900,1.0870,1.0870,1.0870,1.0870
CADCHF,20080227,155000,1.0872,1.0872,1.0870,1.0870
CADCHF,20080227,155100,1.0868,1.0870,1.0868,1.0870
CADCHF,20080227,155200,1.0872,1.0873,1.0872,1.0873
CADCHF,20080227,155300,1.0873,1.0873,1.0872,1.0872
CADCHF,20080227,155400,1.0873,1.0873,1.0872,1.0872
CADCHF,20080227,155500,1.0871,1.0871,1.0870,1.0871
CADCHF,20080227,155600,1.0872,1.0872,1.0872,1.0872
CADCHF,20080227,155700,1.0872,1.0872,1.0870,1.0870
CADCHF,20080227,155800,1.0870,1.0870,1.0869,1.0869
CADCHF,20080227,155900,1.0869,1.0869,1.0865,1.0865
CADCHF,20080227,160000,1.0864,1.0864,1.0861,1.0864
CADCHF,20080227,160100,1.0865,1.0865,1.0850,1.0850
CADCHF,20080227,160200,1.0849,1.0852,1.0847,1.0851
CADCHF,20080227,160300,1.0850,1.0852,1.0846,1.0852
CADCHF,20080227,160400,1.0854,1.0856,1.0854,1.0856
CADCHF,20080227,160500,1.0856,1.0856,1.0853,1.0853
CADCHF,20080227,160600,1.0853,1.0857,1.0853,1.0857
CADCHF,20080227,160700,1.0857,1.0857,1.0854,1.0856
CADCHF,20080227,160800,1.0857,1.0859,1.0854,1.0855
CADCHF,20080227,160900,1.0856,1.0860,1.0856,1.0860
CADCHF,20080227,161000,1.0861,1.0868,1.0861,1.0868
CADCHF,20080227,161100,1.0868,1.0870,1.0868,1.0870
CADCHF,20080227,161200,1.0869,1.0870,1.0868,1.0870
CADCHF,20080227,161300,1.0870,1.0870,1.0868,1.0870
CADCHF,20080227,161400,1.0871,1.0872,1.0871,1.0872
CADCHF,20080227,161500,1.0872,1.0872,1.0868,1.0870
CADCHF,20080227,161600,1.0872,1.0872,1.0868,1.0868
CADCHF,20080227,161700,1.0869,1.0872,1.0869,1.0872
CADCHF,20080227,161800,1.0872,1.0874,1.0872,1.0874
CADCHF,20080227,161900,1.0875,1.0875,1.0870,1.0870
CADCHF,20080227,162000,1.0869,1.0869,1.0868,1.0868
CADCHF,20080227,162100,1.0869,1.0869,1.0863,1.0863
CADCHF,20080227,162200,1.0863,1.0863,1.0862,1.0862
CADCHF,20080227,162300,1.0861,1.0863,1.0861,1.0863
CADCHF,20080227,162400,1.0862,1.0862,1.0861,1.0862
CADCHF,20080227,162500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080227,162600,1.0861,1.0863,1.0860,1.0860
CADCHF,20080227,162700,1.0860,1.0860,1.0859,1.0859
CADCHF,20080227,162800,1.0858,1.0858,1.0857,1.0857
CADCHF,20080227,162900,1.0856,1.0857,1.0856,1.0857
CADCHF,20080227,163000,1.0858,1.0859,1.0858,1.0859
CADCHF,20080227,163100,1.0858,1.0858,1.0854,1.0855
CADCHF,20080227,163200,1.0855,1.0856,1.0854,1.0855
CADCHF,20080227,163300,1.0854,1.0854,1.0853,1.0854
CADCHF,20080227,163400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080227,163500,1.0853,1.0854,1.0853,1.0854
CADCHF,20080227,163600,1.0854,1.0856,1.0854,1.0856
CADCHF,20080227,163700,1.0856,1.0856,1.0854,1.0854
CADCHF,20080227,163800,1.0854,1.0855,1.0854,1.0855
CADCHF,20080227,163900,1.0854,1.0854,1.0852,1.0852
CADCHF,20080227,164000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080227,164100,1.0852,1.0853,1.0852,1.0853
CADCHF,20080227,164200,1.0853,1.0860,1.0852,1.0860
CADCHF,20080227,164300,1.0859,1.0861,1.0859,1.0861
CADCHF,20080227,164400,1.0862,1.0865,1.0862,1.0865
CADCHF,20080227,164500,1.0863,1.0863,1.0860,1.0860
CADCHF,20080227,164600,1.0861,1.0864,1.0861,1.0864
CADCHF,20080227,164700,1.0863,1.0870,1.0863,1.0870
CADCHF,20080227,164800,1.0871,1.0877,1.0871,1.0877
CADCHF,20080227,164900,1.0879,1.0882,1.0879,1.0882
CADCHF,20080227,165000,1.0883,1.0884,1.0879,1.0879
CADCHF,20080227,165100,1.0878,1.0878,1.0876,1.0876
CADCHF,20080227,165200,1.0875,1.0879,1.0875,1.0879
CADCHF,20080227,165300,1.0880,1.0880,1.0875,1.0875
CADCHF,20080227,165400,1.0874,1.0874,1.0868,1.0868
CADCHF,20080227,165500,1.0869,1.0873,1.0869,1.0873
CADCHF,20080227,165600,1.0874,1.0879,1.0874,1.0879
CADCHF,20080227,165700,1.0878,1.0890,1.0878,1.0890
CADCHF,20080227,165800,1.0891,1.0891,1.0886,1.0886
CADCHF,20080227,165900,1.0885,1.0885,1.0882,1.0882
CADCHF,20080227,170000,1.0880,1.0880,1.0877,1.0877
CADCHF,20080227,170100,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,170200,1.0876,1.0876,1.0872,1.0872
CADCHF,20080227,170300,1.0871,1.0871,1.0870,1.0871
CADCHF,20080227,170400,1.0872,1.0872,1.0865,1.0865
CADCHF,20080227,170500,1.0863,1.0863,1.0859,1.0859
CADCHF,20080227,170600,1.0859,1.0860,1.0859,1.0860
CADCHF,20080227,170700,1.0861,1.0863,1.0861,1.0863
CADCHF,20080227,170800,1.0863,1.0863,1.0861,1.0861
CADCHF,20080227,170900,1.0862,1.0862,1.0861,1.0861
CADCHF,20080227,171000,1.0861,1.0862,1.0859,1.0859
CADCHF,20080227,171100,1.0858,1.0859,1.0855,1.0859
CADCHF,20080227,171200,1.0860,1.0860,1.0858,1.0858
CADCHF,20080227,171300,1.0857,1.0857,1.0857,1.0857
CADCHF,20080227,171400,1.0856,1.0859,1.0856,1.0859
CADCHF,20080227,171500,1.0860,1.0861,1.0860,1.0860
CADCHF,20080227,171600,1.0859,1.0859,1.0854,1.0854
CADCHF,20080227,171700,1.0856,1.0859,1.0856,1.0859
CADCHF,20080227,171800,1.0858,1.0858,1.0858,1.0858
CADCHF,20080227,171900,1.0858,1.0860,1.0858,1.0860
CADCHF,20080227,172000,1.0860,1.0860,1.0856,1.0856
CADCHF,20080227,172100,1.0856,1.0856,1.0848,1.0848
CADCHF,20080227,172200,1.0847,1.0848,1.0847,1.0848
CADCHF,20080227,172300,1.0849,1.0849,1.0847,1.0847
CADCHF,20080227,172400,1.0848,1.0849,1.0846,1.0847
CADCHF,20080227,172500,1.0846,1.0846,1.0842,1.0844
CADCHF,20080227,172600,1.0844,1.0845,1.0844,1.0845
CADCHF,20080227,172700,1.0845,1.0845,1.0844,1.0844
CADCHF,20080227,172800,1.0844,1.0845,1.0844,1.0845
CADCHF,20080227,172900,1.0846,1.0848,1.0846,1.0848
CADCHF,20080227,173000,1.0849,1.0849,1.0847,1.0847
CADCHF,20080227,173100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080227,173200,1.0849,1.0849,1.0843,1.0843
CADCHF,20080227,173300,1.0844,1.0845,1.0842,1.0842
CADCHF,20080227,173400,1.0843,1.0844,1.0842,1.0844
CADCHF,20080227,173500,1.0845,1.0845,1.0840,1.0840
CADCHF,20080227,173600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080227,173700,1.0840,1.0843,1.0840,1.0843
CADCHF,20080227,173800,1.0844,1.0846,1.0844,1.0844
CADCHF,20080227,173900,1.0843,1.0843,1.0839,1.0839
CADCHF,20080227,174000,1.0838,1.0841,1.0838,1.0841
CADCHF,20080227,174100,1.0841,1.0845,1.0841,1.0845
CADCHF,20080227,174200,1.0845,1.0846,1.0845,1.0846
CADCHF,20080227,174300,1.0846,1.0846,1.0845,1.0845
CADCHF,20080227,174400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080227,174500,1.0846,1.0850,1.0846,1.0850
CADCHF,20080227,174600,1.0852,1.0854,1.0852,1.0854
CADCHF,20080227,174700,1.0855,1.0858,1.0855,1.0858
CADCHF,20080227,174800,1.0858,1.0858,1.0856,1.0856
CADCHF,20080227,174900,1.0857,1.0858,1.0856,1.0856
CADCHF,20080227,175000,1.0857,1.0858,1.0857,1.0857
CADCHF,20080227,175100,1.0856,1.0863,1.0856,1.0863
CADCHF,20080227,175200,1.0864,1.0866,1.0864,1.0865
CADCHF,20080227,175300,1.0866,1.0867,1.0866,1.0867
CADCHF,20080227,175400,1.0868,1.0869,1.0868,1.0868
CADCHF,20080227,175500,1.0868,1.0869,1.0868,1.0869
CADCHF,20080227,175600,1.0870,1.0871,1.0865,1.0865
CADCHF,20080227,175700,1.0864,1.0864,1.0864,1.0864
CADCHF,20080227,175800,1.0863,1.0865,1.0863,1.0864
CADCHF,20080227,175900,1.0863,1.0870,1.0863,1.0870
CADCHF,20080227,180000,1.0869,1.0874,1.0868,1.0874
CADCHF,20080227,180100,1.0876,1.0879,1.0876,1.0876
CADCHF,20080227,180200,1.0875,1.0878,1.0875,1.0878
CADCHF,20080227,180300,1.0879,1.0879,1.0877,1.0878
CADCHF,20080227,180400,1.0877,1.0877,1.0874,1.0874
CADCHF,20080227,180500,1.0872,1.0872,1.0871,1.0871
CADCHF,20080227,180600,1.0871,1.0871,1.0870,1.0870
CADCHF,20080227,180700,1.0871,1.0874,1.0871,1.0871
CADCHF,20080227,180800,1.0870,1.0870,1.0870,1.0870
CADCHF,20080227,180900,1.0870,1.0870,1.0867,1.0867
CADCHF,20080227,181000,1.0868,1.0868,1.0868,1.0868
CADCHF,20080227,181100,1.0869,1.0869,1.0868,1.0868
CADCHF,20080227,181200,1.0868,1.0868,1.0868,1.0868
CADCHF,20080227,181300,1.0868,1.0870,1.0868,1.0870
CADCHF,20080227,181400,1.0871,1.0872,1.0871,1.0872
CADCHF,20080227,181500,1.0872,1.0872,1.0872,1.0872
CADCHF,20080227,181600,1.0873,1.0875,1.0873,1.0875
CADCHF,20080227,181700,1.0875,1.0875,1.0874,1.0874
CADCHF,20080227,181800,1.0873,1.0873,1.0873,1.0873
CADCHF,20080227,181900,1.0874,1.0874,1.0873,1.0873
CADCHF,20080227,182000,1.0874,1.0875,1.0874,1.0875
CADCHF,20080227,182100,1.0876,1.0879,1.0876,1.0879
CADCHF,20080227,182200,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,182300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,182400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,182500,1.0879,1.0879,1.0878,1.0878
CADCHF,20080227,182600,1.0879,1.0879,1.0877,1.0877
CADCHF,20080227,182700,1.0876,1.0876,1.0875,1.0875
CADCHF,20080227,182800,1.0876,1.0879,1.0876,1.0879
CADCHF,20080227,182900,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,183000,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,183100,1.0880,1.0882,1.0880,1.0882
CADCHF,20080227,183200,1.0881,1.0881,1.0880,1.0880
CADCHF,20080227,183300,1.0880,1.0880,1.0879,1.0879
CADCHF,20080227,183400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,183500,1.0878,1.0878,1.0876,1.0877
CADCHF,20080227,183600,1.0878,1.0880,1.0878,1.0880
CADCHF,20080227,183700,1.0881,1.0882,1.0881,1.0882
CADCHF,20080227,183800,1.0882,1.0882,1.0882,1.0882
CADCHF,20080227,183900,1.0882,1.0883,1.0882,1.0883
CADCHF,20080227,184000,1.0883,1.0883,1.0880,1.0880
CADCHF,20080227,184100,1.0881,1.0882,1.0881,1.0882
CADCHF,20080227,184200,1.0883,1.0885,1.0883,1.0885
CADCHF,20080227,184300,1.0885,1.0885,1.0884,1.0884
CADCHF,20080227,184400,1.0883,1.0883,1.0882,1.0882
CADCHF,20080227,184500,1.0883,1.0884,1.0881,1.0881
CADCHF,20080227,184600,1.0881,1.0882,1.0881,1.0881
CADCHF,20080227,184700,1.0881,1.0881,1.0877,1.0877
CADCHF,20080227,184800,1.0877,1.0877,1.0875,1.0877
CADCHF,20080227,184900,1.0875,1.0877,1.0875,1.0877
CADCHF,20080227,185000,1.0877,1.0877,1.0875,1.0875
CADCHF,20080227,185100,1.0876,1.0876,1.0874,1.0874
CADCHF,20080227,185200,1.0874,1.0875,1.0872,1.0872
CADCHF,20080227,185300,1.0871,1.0871,1.0871,1.0871
CADCHF,20080227,185400,1.0872,1.0873,1.0872,1.0873
CADCHF,20080227,185500,1.0873,1.0873,1.0873,1.0873
CADCHF,20080227,185600,1.0874,1.0876,1.0874,1.0876
CADCHF,20080227,185700,1.0876,1.0876,1.0876,1.0876
CADCHF,20080227,185800,1.0875,1.0876,1.0875,1.0876
CADCHF,20080227,185900,1.0876,1.0876,1.0875,1.0875
CADCHF,20080227,190000,1.0875,1.0875,1.0875,1.0875
CADCHF,20080227,190100,1.0877,1.0881,1.0877,1.0880
CADCHF,20080227,190200,1.0880,1.0882,1.0880,1.0882
CADCHF,20080227,190300,1.0883,1.0884,1.0883,1.0884
CADCHF,20080227,190400,1.0884,1.0884,1.0884,1.0884
CADCHF,20080227,190500,1.0884,1.0884,1.0883,1.0883
CADCHF,20080227,190600,1.0883,1.0884,1.0883,1.0884
CADCHF,20080227,190700,1.0884,1.0884,1.0882,1.0882
CADCHF,20080227,190800,1.0883,1.0884,1.0883,1.0884
CADCHF,20080227,190900,1.0883,1.0883,1.0881,1.0881
CADCHF,20080227,191000,1.0881,1.0882,1.0881,1.0882
CADCHF,20080227,191100,1.0882,1.0882,1.0879,1.0879
CADCHF,20080227,191200,1.0879,1.0879,1.0876,1.0876
CADCHF,20080227,191300,1.0875,1.0875,1.0875,1.0875
CADCHF,20080227,191400,1.0875,1.0875,1.0874,1.0874
CADCHF,20080227,191500,1.0874,1.0875,1.0874,1.0875
CADCHF,20080227,191600,1.0875,1.0878,1.0875,1.0878
CADCHF,20080227,191700,1.0879,1.0880,1.0879,1.0880
CADCHF,20080227,191800,1.0881,1.0881,1.0880,1.0880
CADCHF,20080227,191900,1.0879,1.0880,1.0879,1.0880
CADCHF,20080227,192000,1.0881,1.0881,1.0879,1.0879
CADCHF,20080227,192100,1.0878,1.0878,1.0877,1.0878
CADCHF,20080227,192200,1.0879,1.0880,1.0879,1.0879
CADCHF,20080227,192300,1.0880,1.0881,1.0880,1.0881
CADCHF,20080227,192400,1.0881,1.0881,1.0879,1.0879
CADCHF,20080227,192500,1.0879,1.0883,1.0879,1.0883
CADCHF,20080227,192600,1.0884,1.0884,1.0884,1.0884
CADCHF,20080227,192700,1.0884,1.0884,1.0882,1.0882
CADCHF,20080227,192800,1.0882,1.0882,1.0882,1.0882
CADCHF,20080227,192900,1.0882,1.0882,1.0881,1.0881
CADCHF,20080227,193000,1.0881,1.0882,1.0881,1.0882
CADCHF,20080227,193100,1.0882,1.0883,1.0882,1.0883
CADCHF,20080227,193200,1.0884,1.0884,1.0884,1.0884
CADCHF,20080227,193300,1.0884,1.0884,1.0884,1.0884
CADCHF,20080227,193400,1.0884,1.0884,1.0882,1.0882
CADCHF,20080227,193500,1.0882,1.0882,1.0881,1.0881
CADCHF,20080227,193600,1.0881,1.0882,1.0881,1.0882
CADCHF,20080227,193700,1.0883,1.0885,1.0882,1.0882
CADCHF,20080227,193800,1.0881,1.0881,1.0879,1.0879
CADCHF,20080227,193900,1.0879,1.0879,1.0878,1.0878
CADCHF,20080227,194000,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,194100,1.0877,1.0877,1.0876,1.0876
CADCHF,20080227,194200,1.0875,1.0877,1.0875,1.0877
CADCHF,20080227,194300,1.0877,1.0877,1.0875,1.0875
CADCHF,20080227,194400,1.0875,1.0876,1.0875,1.0876
CADCHF,20080227,194500,1.0877,1.0877,1.0876,1.0876
CADCHF,20080227,194600,1.0876,1.0877,1.0875,1.0877
CADCHF,20080227,194700,1.0877,1.0879,1.0877,1.0878
CADCHF,20080227,194800,1.0878,1.0878,1.0877,1.0877
CADCHF,20080227,194900,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,195000,1.0878,1.0879,1.0878,1.0878
CADCHF,20080227,195100,1.0877,1.0877,1.0876,1.0876
CADCHF,20080227,195200,1.0875,1.0878,1.0875,1.0877
CADCHF,20080227,195300,1.0876,1.0876,1.0876,1.0876
CADCHF,20080227,195400,1.0877,1.0879,1.0877,1.0879
CADCHF,20080227,195500,1.0879,1.0879,1.0879,1.0879
CADCHF,20080227,195600,1.0880,1.0882,1.0880,1.0881
CADCHF,20080227,195700,1.0879,1.0879,1.0877,1.0877
CADCHF,20080227,195800,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,195900,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,200000,1.0877,1.0877,1.0877,1.0877
CADCHF,20080227,200100,1.0877,1.0877,1.0876,1.0876
CADCHF,20080227,200200,1.0876,1.0877,1.0876,1.0876
CADCHF,20080227,200300,1.0876,1.0877,1.0876,1.0877
CADCHF,20080227,200400,1.0876,1.0876,1.0875,1.0875
CADCHF,20080227,200500,1.0875,1.0875,1.0874,1.0874
CADCHF,20080227,200600,1.0874,1.0874,1.0868,1.0868
CADCHF,20080227,200700,1.0868,1.0868,1.0866,1.0866
CADCHF,20080227,200800,1.0866,1.0866,1.0865,1.0865
CADCHF,20080227,200900,1.0865,1.0865,1.0865,1.0865
CADCHF,20080227,201000,1.0864,1.0864,1.0863,1.0863
CADCHF,20080227,201100,1.0863,1.0868,1.0863,1.0868
CADCHF,20080227,201200,1.0868,1.0868,1.0867,1.0867
CADCHF,20080227,201300,1.0867,1.0867,1.0864,1.0864
CADCHF,20080227,201400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080227,201500,1.0863,1.0863,1.0859,1.0859
CADCHF,20080227,201600,1.0859,1.0860,1.0859,1.0860
CADCHF,20080227,201700,1.0860,1.0860,1.0854,1.0855
CADCHF,20080227,201800,1.0854,1.0854,1.0852,1.0852
CADCHF,20080227,201900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080227,202000,1.0852,1.0853,1.0852,1.0853
CADCHF,20080227,202100,1.0853,1.0853,1.0853,1.0853
CADCHF,20080227,202200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080227,202300,1.0850,1.0854,1.0850,1.0854
CADCHF,20080227,202400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080227,202500,1.0853,1.0854,1.0852,1.0852
CADCHF,20080227,202600,1.0850,1.0850,1.0847,1.0847
CADCHF,20080227,202700,1.0846,1.0846,1.0845,1.0845
CADCHF,20080227,202800,1.0844,1.0844,1.0844,1.0844
CADCHF,20080227,202900,1.0844,1.0844,1.0843,1.0843
CADCHF,20080227,203000,1.0843,1.0845,1.0843,1.0845
CADCHF,20080227,203100,1.0846,1.0846,1.0845,1.0845
CADCHF,20080227,203200,1.0845,1.0845,1.0843,1.0843
CADCHF,20080227,203300,1.0843,1.0845,1.0843,1.0845
CADCHF,20080227,203400,1.0845,1.0845,1.0844,1.0845
CADCHF,20080227,203500,1.0844,1.0845,1.0844,1.0845
CADCHF,20080227,203600,1.0845,1.0845,1.0843,1.0843
CADCHF,20080227,203700,1.0843,1.0843,1.0842,1.0842
CADCHF,20080227,203800,1.0842,1.0842,1.0840,1.0840
CADCHF,20080227,203900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080227,204000,1.0840,1.0840,1.0838,1.0838
CADCHF,20080227,204100,1.0838,1.0843,1.0838,1.0843
CADCHF,20080227,204200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080227,204300,1.0844,1.0844,1.0844,1.0844
CADCHF,20080227,204400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080227,204500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080227,204600,1.0845,1.0847,1.0845,1.0847
CADCHF,20080227,204700,1.0847,1.0847,1.0847,1.0847
CADCHF,20080227,204800,1.0847,1.0847,1.0845,1.0845
CADCHF,20080227,204900,1.0845,1.0846,1.0845,1.0846
CADCHF,20080227,205000,1.0846,1.0849,1.0846,1.0849
CADCHF,20080227,205100,1.0849,1.0849,1.0848,1.0849
CADCHF,20080227,205200,1.0849,1.0849,1.0847,1.0847
CADCHF,20080227,205300,1.0846,1.0846,1.0842,1.0842
CADCHF,20080227,205400,1.0841,1.0841,1.0838,1.0838
CADCHF,20080227,205500,1.0837,1.0837,1.0831,1.0831
CADCHF,20080227,205600,1.0832,1.0835,1.0832,1.0835
CADCHF,20080227,205700,1.0835,1.0836,1.0833,1.0833
CADCHF,20080227,205800,1.0832,1.0832,1.0826,1.0826
CADCHF,20080227,205900,1.0826,1.0827,1.0826,1.0827
CADCHF,20080227,210000,1.0828,1.0830,1.0828,1.0830
CADCHF,20080227,210100,1.0829,1.0830,1.0828,1.0830
CADCHF,20080227,210200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080227,210300,1.0831,1.0831,1.0831,1.0831
CADCHF,20080227,210400,1.0830,1.0830,1.0828,1.0829
CADCHF,20080227,210500,1.0831,1.0833,1.0831,1.0833
CADCHF,20080227,210600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,210700,1.0833,1.0833,1.0832,1.0832
CADCHF,20080227,210800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080227,210900,1.0831,1.0831,1.0826,1.0826
CADCHF,20080227,211000,1.0826,1.0826,1.0822,1.0822
CADCHF,20080227,211100,1.0822,1.0823,1.0822,1.0823
CADCHF,20080227,211200,1.0823,1.0823,1.0823,1.0823
CADCHF,20080227,211300,1.0822,1.0824,1.0822,1.0824
CADCHF,20080227,211400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080227,211500,1.0824,1.0824,1.0822,1.0822
CADCHF,20080227,211600,1.0822,1.0824,1.0822,1.0824
CADCHF,20080227,211700,1.0824,1.0824,1.0824,1.0824
CADCHF,20080227,211800,1.0824,1.0824,1.0824,1.0824
CADCHF,20080227,211900,1.0825,1.0826,1.0825,1.0825
CADCHF,20080227,212000,1.0826,1.0829,1.0826,1.0829
CADCHF,20080227,212100,1.0828,1.0828,1.0828,1.0828
CADCHF,20080227,212200,1.0828,1.0828,1.0826,1.0826
CADCHF,20080227,212300,1.0826,1.0827,1.0826,1.0827
CADCHF,20080227,212400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080227,212500,1.0828,1.0828,1.0828,1.0828
CADCHF,20080227,212600,1.0828,1.0829,1.0828,1.0828
CADCHF,20080227,212700,1.0828,1.0828,1.0826,1.0828
CADCHF,20080227,212800,1.0828,1.0829,1.0828,1.0829
CADCHF,20080227,212900,1.0831,1.0835,1.0831,1.0833
CADCHF,20080227,213000,1.0832,1.0834,1.0831,1.0834
CADCHF,20080227,213100,1.0833,1.0836,1.0833,1.0836
CADCHF,20080227,213200,1.0836,1.0836,1.0835,1.0836
CADCHF,20080227,213300,1.0836,1.0836,1.0836,1.0836
CADCHF,20080227,213400,1.0835,1.0835,1.0831,1.0831
CADCHF,20080227,213500,1.0831,1.0831,1.0829,1.0829
CADCHF,20080227,213600,1.0828,1.0828,1.0825,1.0825
CADCHF,20080227,213700,1.0824,1.0825,1.0824,1.0825
CADCHF,20080227,213800,1.0825,1.0825,1.0824,1.0824
CADCHF,20080227,213900,1.0824,1.0825,1.0824,1.0824
CADCHF,20080227,214000,1.0823,1.0823,1.0821,1.0821
CADCHF,20080227,214100,1.0821,1.0821,1.0817,1.0817
CADCHF,20080227,214200,1.0816,1.0816,1.0814,1.0815
CADCHF,20080227,214300,1.0816,1.0816,1.0814,1.0814
CADCHF,20080227,214400,1.0814,1.0816,1.0814,1.0816
CADCHF,20080227,214500,1.0817,1.0819,1.0817,1.0819
CADCHF,20080227,214600,1.0819,1.0819,1.0819,1.0819
CADCHF,20080227,214700,1.0819,1.0819,1.0816,1.0816
CADCHF,20080227,214800,1.0815,1.0815,1.0812,1.0812
CADCHF,20080227,214900,1.0812,1.0812,1.0812,1.0812
CADCHF,20080227,215000,1.0812,1.0812,1.0812,1.0812
CADCHF,20080227,215100,1.0812,1.0814,1.0812,1.0814
CADCHF,20080227,215200,1.0814,1.0816,1.0814,1.0816
CADCHF,20080227,215300,1.0817,1.0817,1.0817,1.0817
CADCHF,20080227,215400,1.0817,1.0819,1.0817,1.0819
CADCHF,20080227,215500,1.0818,1.0818,1.0817,1.0817
CADCHF,20080227,215600,1.0819,1.0819,1.0818,1.0818
CADCHF,20080227,215700,1.0818,1.0820,1.0818,1.0819
CADCHF,20080227,215800,1.0819,1.0819,1.0819,1.0819
CADCHF,20080227,215900,1.0820,1.0820,1.0819,1.0819
CADCHF,20080227,220000,1.0819,1.0821,1.0819,1.0821
CADCHF,20080227,220100,1.0821,1.0821,1.0821,1.0821
CADCHF,20080227,220200,1.0822,1.0825,1.0822,1.0825
CADCHF,20080227,220300,1.0826,1.0826,1.0825,1.0825
CADCHF,20080227,220400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080227,220500,1.0824,1.0825,1.0824,1.0824
CADCHF,20080227,220600,1.0824,1.0826,1.0824,1.0825
CADCHF,20080227,220700,1.0826,1.0827,1.0826,1.0827
CADCHF,20080227,220800,1.0828,1.0829,1.0828,1.0829
CADCHF,20080227,220900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080227,221000,1.0831,1.0831,1.0830,1.0830
CADCHF,20080227,221100,1.0831,1.0832,1.0831,1.0832
CADCHF,20080227,221200,1.0831,1.0833,1.0831,1.0833
CADCHF,20080227,221300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,221400,1.0832,1.0832,1.0830,1.0831
CADCHF,20080227,221500,1.0831,1.0833,1.0831,1.0833
CADCHF,20080227,221600,1.0833,1.0835,1.0833,1.0835
CADCHF,20080227,221700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,221800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,221900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,222000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,222100,1.0835,1.0836,1.0835,1.0836
CADCHF,20080227,222200,1.0837,1.0838,1.0837,1.0838
CADCHF,20080227,222300,1.0838,1.0838,1.0837,1.0837
CADCHF,20080227,222400,1.0836,1.0836,1.0836,1.0836
CADCHF,20080227,222500,1.0836,1.0837,1.0836,1.0837
CADCHF,20080227,222600,1.0838,1.0838,1.0837,1.0837
CADCHF,20080227,222700,1.0837,1.0837,1.0833,1.0833
CADCHF,20080227,222800,1.0833,1.0833,1.0831,1.0831
CADCHF,20080227,222900,1.0833,1.0833,1.0831,1.0831
CADCHF,20080227,223000,1.0829,1.0829,1.0829,1.0829
CADCHF,20080227,223100,1.0830,1.0830,1.0827,1.0827
CADCHF,20080227,223200,1.0826,1.0829,1.0826,1.0829
CADCHF,20080227,223300,1.0828,1.0828,1.0826,1.0827
CADCHF,20080227,223400,1.0828,1.0833,1.0828,1.0833
CADCHF,20080227,223500,1.0835,1.0836,1.0835,1.0836
CADCHF,20080227,223600,1.0836,1.0837,1.0836,1.0837
CADCHF,20080227,223700,1.0837,1.0838,1.0836,1.0836
CADCHF,20080227,223800,1.0836,1.0837,1.0836,1.0837
CADCHF,20080227,223900,1.0838,1.0839,1.0838,1.0839
CADCHF,20080227,224000,1.0839,1.0840,1.0839,1.0840
CADCHF,20080227,224100,1.0840,1.0840,1.0839,1.0839
CADCHF,20080227,224200,1.0838,1.0839,1.0838,1.0838
CADCHF,20080227,224300,1.0838,1.0838,1.0835,1.0835
CADCHF,20080227,224400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,224500,1.0836,1.0838,1.0836,1.0838
CADCHF,20080227,224600,1.0836,1.0838,1.0836,1.0838
CADCHF,20080227,224700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,224800,1.0838,1.0838,1.0832,1.0833
CADCHF,20080227,224900,1.0832,1.0832,1.0828,1.0828
CADCHF,20080227,225000,1.0827,1.0827,1.0827,1.0827
CADCHF,20080227,225100,1.0826,1.0828,1.0826,1.0828
CADCHF,20080227,225200,1.0828,1.0829,1.0828,1.0829
CADCHF,20080227,225300,1.0830,1.0831,1.0830,1.0831
CADCHF,20080227,225400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080227,225500,1.0830,1.0833,1.0830,1.0833
CADCHF,20080227,225600,1.0834,1.0835,1.0834,1.0835
CADCHF,20080227,225700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,225800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,225900,1.0836,1.0841,1.0836,1.0841
CADCHF,20080227,230000,1.0842,1.0843,1.0842,1.0843
CADCHF,20080227,230100,1.0844,1.0844,1.0844,1.0844
CADCHF,20080227,230200,1.0844,1.0844,1.0840,1.0840
CADCHF,20080227,230300,1.0841,1.0841,1.0840,1.0840
CADCHF,20080227,230400,1.0840,1.0840,1.0838,1.0838
CADCHF,20080227,230500,1.0839,1.0841,1.0839,1.0841
CADCHF,20080227,230600,1.0840,1.0840,1.0838,1.0838
CADCHF,20080227,230700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,230800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,230900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,231000,1.0839,1.0840,1.0838,1.0838
CADCHF,20080227,231100,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,231200,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,231300,1.0839,1.0839,1.0838,1.0838
CADCHF,20080227,231400,1.0837,1.0837,1.0835,1.0835
CADCHF,20080227,231500,1.0835,1.0835,1.0833,1.0833
CADCHF,20080227,231600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,231700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,231800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,231900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,232000,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,232100,1.0834,1.0836,1.0834,1.0836
CADCHF,20080227,232200,1.0836,1.0836,1.0835,1.0835
CADCHF,20080227,232300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,232400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,232500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,232600,1.0835,1.0835,1.0833,1.0833
CADCHF,20080227,232700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,232800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,232900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,233000,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,233100,1.0833,1.0833,1.0832,1.0833
CADCHF,20080227,233200,1.0833,1.0835,1.0833,1.0835
CADCHF,20080227,233300,1.0840,1.0843,1.0840,1.0841
CADCHF,20080227,233400,1.0839,1.0840,1.0838,1.0840
CADCHF,20080227,233500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080227,233600,1.0840,1.0841,1.0840,1.0841
CADCHF,20080227,233700,1.0841,1.0841,1.0838,1.0838
CADCHF,20080227,233800,1.0838,1.0838,1.0837,1.0838
CADCHF,20080227,233900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080227,234000,1.0838,1.0838,1.0834,1.0835
CADCHF,20080227,234100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,234200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,234300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,234400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080227,234500,1.0835,1.0835,1.0833,1.0833
CADCHF,20080227,234600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,234700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,234800,1.0834,1.0835,1.0834,1.0835
CADCHF,20080227,234900,1.0834,1.0834,1.0834,1.0834
CADCHF,20080227,235000,1.0834,1.0834,1.0834,1.0834
CADCHF,20080227,235100,1.0834,1.0834,1.0834,1.0834
CADCHF,20080227,235200,1.0834,1.0835,1.0834,1.0835
CADCHF,20080227,235300,1.0835,1.0838,1.0835,1.0838
CADCHF,20080227,235400,1.0837,1.0837,1.0834,1.0834
CADCHF,20080227,235500,1.0834,1.0835,1.0834,1.0834
CADCHF,20080227,235600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,235700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080227,235800,1.0833,1.0834,1.0833,1.0834
CADCHF,20080227,235900,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,000000,1.0834,1.0835,1.0834,1.0834
CADJPY,20080227,000100,109.38,109.38,109.36,109.36
CADJPY,20080227,000200,109.36,109.36,109.36,109.36
CADJPY,20080227,000300,109.36,109.36,109.35,109.35
CADJPY,20080227,000400,109.35,109.35,109.33,109.33
CADJPY,20080227,000500,109.32,109.32,109.26,109.26
CADJPY,20080227,000600,109.25,109.25,109.22,109.25
CADJPY,20080227,000700,109.26,109.30,109.26,109.29
CADJPY,20080227,000800,109.30,109.31,109.30,109.31
CADJPY,20080227,000900,109.30,109.30,109.29,109.29
CADJPY,20080227,001000,109.29,109.29,109.28,109.28
CADJPY,20080227,001100,109.27,109.27,109.22,109.24
CADJPY,20080227,001200,109.24,109.26,109.24,109.26
CADJPY,20080227,001300,109.25,109.26,109.25,109.26
CADJPY,20080227,001400,109.27,109.27,109.27,109.27
CADJPY,20080227,001500,109.27,109.29,109.27,109.29
CADJPY,20080227,001600,109.29,109.30,109.29,109.30
CADJPY,20080227,001700,109.30,109.30,109.30,109.30
CADJPY,20080227,001800,109.30,109.31,109.30,109.30
CADJPY,20080227,001900,109.29,109.29,109.28,109.28
CADJPY,20080227,002000,109.28,109.28,109.28,109.28
CADJPY,20080227,002100,109.29,109.29,109.28,109.28
CADJPY,20080227,002200,109.28,109.28,109.28,109.28
CADJPY,20080227,002300,109.28,109.30,109.28,109.30
CADJPY,20080227,002400,109.31,109.31,109.30,109.30
CADJPY,20080227,002500,109.30,109.32,109.30,109.32
CADJPY,20080227,002600,109.33,109.34,109.33,109.34
CADJPY,20080227,002700,109.34,109.34,109.33,109.33
CADJPY,20080227,002800,109.33,109.33,109.30,109.30
CADJPY,20080227,002900,109.29,109.31,109.29,109.31
CADJPY,20080227,003000,109.31,109.31,109.31,109.31
CADJPY,20080227,003100,109.31,109.32,109.31,109.32
CADJPY,20080227,003200,109.32,109.32,109.31,109.31
CADJPY,20080227,003300,109.31,109.31,109.31,109.31
CADJPY,20080227,003400,109.31,109.31,109.31,109.31
CADJPY,20080227,003500,109.31,109.31,109.28,109.28
CADJPY,20080227,003600,109.27,109.27,109.25,109.26
CADJPY,20080227,003700,109.26,109.26,109.25,109.25
CADJPY,20080227,003800,109.24,109.25,109.24,109.25
CADJPY,20080227,003900,109.26,109.26,109.25,109.25
CADJPY,20080227,004000,109.24,109.24,109.24,109.24
CADJPY,20080227,004100,109.24,109.24,109.24,109.24
CADJPY,20080227,004200,109.24,109.26,109.24,109.26
CADJPY,20080227,004300,109.26,109.28,109.26,109.28
CADJPY,20080227,004400,109.28,109.28,109.28,109.28
CADJPY,20080227,004500,109.28,109.30,109.28,109.30
CADJPY,20080227,004600,109.30,109.31,109.30,109.31
CADJPY,20080227,004700,109.32,109.32,109.32,109.32
CADJPY,20080227,004800,109.30,109.30,109.24,109.24
CADJPY,20080227,004900,109.24,109.24,109.24,109.24
CADJPY,20080227,005000,109.25,109.26,109.25,109.26
CADJPY,20080227,005100,109.26,109.26,109.26,109.26
CADJPY,20080227,005200,109.27,109.28,109.27,109.28
CADJPY,20080227,005300,109.28,109.28,109.27,109.27
CADJPY,20080227,005400,109.27,109.28,109.26,109.27
CADJPY,20080227,005500,109.27,109.28,109.27,109.28
CADJPY,20080227,005600,109.28,109.29,109.28,109.29
CADJPY,20080227,005700,109.30,109.31,109.30,109.31
CADJPY,20080227,005800,109.31,109.31,109.30,109.30
CADJPY,20080227,005900,109.30,109.30,109.29,109.29
CADJPY,20080227,010000,109.29,109.30,109.29,109.30
CADJPY,20080227,010100,109.31,109.31,109.30,109.30
CADJPY,20080227,010200,109.31,109.33,109.31,109.33
CADJPY,20080227,010300,109.33,109.33,109.31,109.31
CADJPY,20080227,010400,109.32,109.36,109.32,109.36
CADJPY,20080227,010500,109.35,109.35,109.32,109.32
CADJPY,20080227,010600,109.31,109.32,109.31,109.32
CADJPY,20080227,010700,109.32,109.32,109.30,109.30
CADJPY,20080227,010800,109.30,109.30,109.28,109.28
CADJPY,20080227,010900,109.28,109.28,109.27,109.27
CADJPY,20080227,011000,109.27,109.27,109.27,109.27
CADJPY,20080227,011100,109.28,109.28,109.27,109.28
CADJPY,20080227,011200,109.28,109.28,109.28,109.28
CADJPY,20080227,011300,109.27,109.27,109.26,109.27
CADJPY,20080227,011400,109.27,109.27,109.27,109.27
CADJPY,20080227,011500,109.28,109.28,109.27,109.27
CADJPY,20080227,011600,109.27,109.27,109.27,109.27
CADJPY,20080227,011700,109.28,109.28,109.27,109.27
CADJPY,20080227,011800,109.26,109.26,109.26,109.26
CADJPY,20080227,011900,109.26,109.27,109.26,109.27
CADJPY,20080227,012000,109.27,109.28,109.27,109.28
CADJPY,20080227,012100,109.27,109.27,109.27,109.27
CADJPY,20080227,012200,109.27,109.27,109.27,109.27
CADJPY,20080227,012300,109.28,109.31,109.28,109.30
CADJPY,20080227,012400,109.29,109.29,109.29,109.29
CADJPY,20080227,012500,109.29,109.30,109.29,109.30
CADJPY,20080227,012600,109.29,109.30,109.29,109.30
CADJPY,20080227,012700,109.30,109.30,109.30,109.30
CADJPY,20080227,012800,109.29,109.30,109.29,109.30
CADJPY,20080227,012900,109.30,109.30,109.29,109.29
CADJPY,20080227,013000,109.29,109.29,109.27,109.27
CADJPY,20080227,013100,109.27,109.28,109.27,109.28
CADJPY,20080227,013200,109.28,109.29,109.28,109.29
CADJPY,20080227,013300,109.29,109.29,109.28,109.28
CADJPY,20080227,013400,109.28,109.30,109.28,109.30
CADJPY,20080227,013500,109.30,109.30,109.30,109.30
CADJPY,20080227,013600,109.32,109.33,109.32,109.33
CADJPY,20080227,013700,109.32,109.33,109.32,109.33
CADJPY,20080227,013800,109.33,109.34,109.33,109.33
CADJPY,20080227,013900,109.33,109.33,109.31,109.31
CADJPY,20080227,014000,109.31,109.36,109.31,109.36
CADJPY,20080227,014100,109.37,109.38,109.37,109.38
CADJPY,20080227,014200,109.38,109.38,109.37,109.37
CADJPY,20080227,014300,109.38,109.38,109.35,109.35
CADJPY,20080227,014400,109.35,109.35,109.33,109.33
CADJPY,20080227,014500,109.35,109.36,109.35,109.36
CADJPY,20080227,014600,109.36,109.36,109.35,109.35
CADJPY,20080227,014700,109.34,109.34,109.32,109.32
CADJPY,20080227,014800,109.32,109.32,109.32,109.32
CADJPY,20080227,014900,109.31,109.31,109.29,109.29
CADJPY,20080227,015000,109.29,109.30,109.29,109.30
CADJPY,20080227,015100,109.30,109.30,109.28,109.28
CADJPY,20080227,015200,109.27,109.27,109.24,109.25
CADJPY,20080227,015300,109.25,109.26,109.25,109.26
CADJPY,20080227,015400,109.26,109.26,109.23,109.23
CADJPY,20080227,015500,109.23,109.26,109.22,109.22
CADJPY,20080227,015600,109.21,109.25,109.21,109.25
CADJPY,20080227,015700,109.27,109.28,109.25,109.25
CADJPY,20080227,015800,109.26,109.27,109.26,109.27
CADJPY,20080227,015900,109.27,109.27,109.26,109.27
CADJPY,20080227,020000,109.27,109.27,109.26,109.26
CADJPY,20080227,020100,109.26,109.26,109.25,109.25
CADJPY,20080227,020200,109.24,109.24,109.23,109.24
CADJPY,20080227,020300,109.25,109.25,109.24,109.24
CADJPY,20080227,020400,109.25,109.25,109.25,109.25
CADJPY,20080227,020500,109.25,109.26,109.25,109.26
CADJPY,20080227,020600,109.26,109.26,109.25,109.25
CADJPY,20080227,020700,109.25,109.25,109.25,109.25
CADJPY,20080227,020800,109.25,109.25,109.22,109.22
CADJPY,20080227,020900,109.21,109.21,109.15,109.16
CADJPY,20080227,021000,109.16,109.16,109.13,109.13
CADJPY,20080227,021100,109.14,109.15,109.14,109.15
CADJPY,20080227,021200,109.15,109.17,109.15,109.17
CADJPY,20080227,021300,109.17,109.17,109.17,109.17
CADJPY,20080227,021400,109.16,109.17,109.16,109.17
CADJPY,20080227,021500,109.18,109.18,109.17,109.17
CADJPY,20080227,021600,109.17,109.19,109.17,109.19
CADJPY,20080227,021700,109.20,109.22,109.20,109.22
CADJPY,20080227,021800,109.22,109.23,109.22,109.23
CADJPY,20080227,021900,109.24,109.27,109.24,109.27
CADJPY,20080227,022000,109.27,109.27,109.27,109.27
CADJPY,20080227,022100,109.27,109.28,109.27,109.27
CADJPY,20080227,022200,109.27,109.28,109.27,109.27
CADJPY,20080227,022300,109.28,109.28,109.28,109.28
CADJPY,20080227,022400,109.28,109.28,109.28,109.28
CADJPY,20080227,022500,109.29,109.29,109.29,109.29
CADJPY,20080227,022600,109.29,109.30,109.29,109.29
CADJPY,20080227,022700,109.30,109.30,109.30,109.30
CADJPY,20080227,022800,109.30,109.30,109.29,109.29
CADJPY,20080227,022900,109.29,109.29,109.28,109.28
CADJPY,20080227,023000,109.29,109.30,109.29,109.30
CADJPY,20080227,023100,109.30,109.30,109.28,109.28
CADJPY,20080227,023200,109.28,109.28,109.27,109.27
CADJPY,20080227,023300,109.26,109.26,109.25,109.26
CADJPY,20080227,023400,109.26,109.26,109.25,109.25
CADJPY,20080227,023500,109.26,109.26,109.24,109.24
CADJPY,20080227,023600,109.24,109.24,109.24,109.24
CADJPY,20080227,023700,109.22,109.22,109.20,109.22
CADJPY,20080227,023800,109.23,109.24,109.20,109.21
CADJPY,20080227,023900,109.22,109.26,109.22,109.26
CADJPY,20080227,024000,109.27,109.27,109.27,109.27
CADJPY,20080227,024100,109.26,109.27,109.26,109.27
CADJPY,20080227,024200,109.27,109.27,109.27,109.27
CADJPY,20080227,024300,109.26,109.28,109.26,109.28
CADJPY,20080227,024400,109.27,109.27,109.25,109.25
CADJPY,20080227,024500,109.25,109.27,109.25,109.27
CADJPY,20080227,024600,109.27,109.27,109.26,109.26
CADJPY,20080227,024700,109.26,109.26,109.26,109.26
CADJPY,20080227,024800,109.26,109.26,109.25,109.25
CADJPY,20080227,024900,109.25,109.25,109.24,109.24
CADJPY,20080227,025000,109.24,109.24,109.24,109.24
CADJPY,20080227,025100,109.24,109.24,109.22,109.22
CADJPY,20080227,025200,109.21,109.21,109.21,109.21
CADJPY,20080227,025300,109.21,109.22,109.21,109.21
CADJPY,20080227,025400,109.21,109.21,109.21,109.21
CADJPY,20080227,025500,109.21,109.21,109.20,109.20
CADJPY,20080227,025600,109.20,109.20,109.20,109.20
CADJPY,20080227,025700,109.20,109.22,109.20,109.22
CADJPY,20080227,025800,109.22,109.24,109.22,109.24
CADJPY,20080227,025900,109.24,109.24,109.24,109.24
CADJPY,20080227,030000,109.24,109.24,109.24,109.24
CADJPY,20080227,030100,109.24,109.25,109.24,109.25
CADJPY,20080227,030200,109.25,109.25,109.25,109.25
CADJPY,20080227,030300,109.24,109.24,109.19,109.19
CADJPY,20080227,030400,109.18,109.18,109.15,109.15
CADJPY,20080227,030500,109.15,109.16,109.15,109.16
CADJPY,20080227,030600,109.16,109.16,109.16,109.16
CADJPY,20080227,030700,109.15,109.16,109.15,109.16
CADJPY,20080227,030800,109.16,109.16,109.16,109.16
CADJPY,20080227,030900,109.15,109.15,109.15,109.15
CADJPY,20080227,031000,109.15,109.15,109.15,109.15
CADJPY,20080227,031100,109.15,109.17,109.15,109.17
CADJPY,20080227,031200,109.17,109.17,109.17,109.17
CADJPY,20080227,031300,109.16,109.16,109.14,109.14
CADJPY,20080227,031400,109.14,109.15,109.14,109.15
CADJPY,20080227,031500,109.15,109.15,109.14,109.14
CADJPY,20080227,031600,109.14,109.17,109.14,109.17
CADJPY,20080227,031700,109.18,109.24,109.18,109.24
CADJPY,20080227,031800,109.24,109.24,109.21,109.21
CADJPY,20080227,031900,109.20,109.20,109.19,109.19
CADJPY,20080227,032000,109.19,109.21,109.17,109.17
CADJPY,20080227,032100,109.16,109.16,109.15,109.16
CADJPY,20080227,032200,109.16,109.17,109.16,109.16
CADJPY,20080227,032300,109.16,109.16,109.15,109.15
CADJPY,20080227,032400,109.16,109.16,109.16,109.16
CADJPY,20080227,032500,109.16,109.17,109.16,109.16
CADJPY,20080227,032600,109.16,109.16,109.14,109.14
CADJPY,20080227,032700,109.13,109.13,109.12,109.13
CADJPY,20080227,032800,109.13,109.15,109.13,109.15
CADJPY,20080227,032900,109.17,109.18,109.15,109.15
CADJPY,20080227,033000,109.14,109.14,109.12,109.12
CADJPY,20080227,033100,109.12,109.13,109.12,109.13
CADJPY,20080227,033200,109.13,109.14,109.13,109.14
CADJPY,20080227,033300,109.14,109.16,109.14,109.16
CADJPY,20080227,033400,109.16,109.16,109.16,109.16
CADJPY,20080227,033500,109.16,109.16,109.16,109.16
CADJPY,20080227,033600,109.16,109.17,109.16,109.17
CADJPY,20080227,033700,109.16,109.16,109.16,109.16
CADJPY,20080227,033800,109.16,109.16,109.15,109.15
CADJPY,20080227,033900,109.15,109.16,109.15,109.16
CADJPY,20080227,034000,109.16,109.16,109.15,109.15
CADJPY,20080227,034100,109.15,109.15,109.14,109.14
CADJPY,20080227,034200,109.13,109.13,109.09,109.09
CADJPY,20080227,034300,109.08,109.08,109.08,109.08
CADJPY,20080227,034400,109.08,109.09,109.08,109.08
CADJPY,20080227,034500,109.08,109.08,109.08,109.08
CADJPY,20080227,034600,109.08,109.09,109.08,109.09
CADJPY,20080227,034700,109.09,109.09,109.09,109.09
CADJPY,20080227,034800,109.09,109.09,109.09,109.09
CADJPY,20080227,034900,109.10,109.10,109.09,109.09
CADJPY,20080227,035000,109.08,109.08,109.08,109.08
CADJPY,20080227,035100,109.08,109.08,109.07,109.08
CADJPY,20080227,035200,109.09,109.12,109.09,109.12
CADJPY,20080227,035300,109.12,109.12,109.10,109.10
CADJPY,20080227,035400,109.10,109.10,109.08,109.08
CADJPY,20080227,035500,109.08,109.10,109.07,109.10
CADJPY,20080227,035600,109.10,109.15,109.10,109.15
CADJPY,20080227,035700,109.16,109.16,109.16,109.16
CADJPY,20080227,035800,109.16,109.16,109.16,109.16
CADJPY,20080227,035900,109.16,109.16,109.15,109.15
CADJPY,20080227,040000,109.15,109.15,109.13,109.13
CADJPY,20080227,040100,109.13,109.13,109.12,109.12
CADJPY,20080227,040200,109.12,109.12,109.12,109.12
CADJPY,20080227,040300,109.12,109.12,109.10,109.10
CADJPY,20080227,040400,109.09,109.09,109.08,109.09
CADJPY,20080227,040500,109.09,109.09,109.08,109.08
CADJPY,20080227,040600,109.08,109.08,109.08,109.08
CADJPY,20080227,040700,109.07,109.08,109.07,109.08
CADJPY,20080227,040800,109.08,109.08,109.07,109.07
CADJPY,20080227,040900,109.07,109.07,109.06,109.06
CADJPY,20080227,041000,109.06,109.06,109.06,109.06
CADJPY,20080227,041100,109.06,109.06,109.05,109.05
CADJPY,20080227,041200,109.05,109.05,109.04,109.04
CADJPY,20080227,041300,109.05,109.05,109.04,109.04
CADJPY,20080227,041400,109.04,109.04,109.03,109.04
CADJPY,20080227,041500,109.04,109.04,109.03,109.03
CADJPY,20080227,041600,109.03,109.03,109.03,109.03
CADJPY,20080227,041700,109.02,109.03,109.02,109.03
CADJPY,20080227,041800,109.04,109.05,109.04,109.05
CADJPY,20080227,041900,109.04,109.04,109.03,109.03
CADJPY,20080227,042000,109.04,109.04,109.04,109.04
CADJPY,20080227,042100,109.04,109.04,109.03,109.03
CADJPY,20080227,042200,109.04,109.04,109.04,109.04
CADJPY,20080227,042300,109.04,109.04,109.00,109.00
CADJPY,20080227,042400,109.00,109.00,108.99,108.99
CADJPY,20080227,042500,108.99,108.99,108.99,108.99
CADJPY,20080227,042600,108.99,108.99,108.99,108.99
CADJPY,20080227,042700,108.99,109.00,108.99,109.00
CADJPY,20080227,042800,109.00,109.00,108.99,108.99
CADJPY,20080227,042900,108.99,108.99,108.99,108.99
CADJPY,20080227,043000,108.99,108.99,108.99,108.99
CADJPY,20080227,043100,108.99,109.00,108.99,109.00
CADJPY,20080227,043200,109.00,109.00,108.99,108.99
CADJPY,20080227,043300,108.99,108.99,108.99,108.99
CADJPY,20080227,043400,108.99,109.00,108.99,109.00
CADJPY,20080227,043500,109.00,109.01,109.00,109.01
CADJPY,20080227,043600,109.01,109.01,109.01,109.01
CADJPY,20080227,043700,109.00,109.00,109.00,109.00
CADJPY,20080227,043800,109.01,109.02,109.01,109.02
CADJPY,20080227,043900,109.02,109.02,109.02,109.02
CADJPY,20080227,044000,109.02,109.02,109.02,109.02
CADJPY,20080227,044100,109.02,109.03,109.02,109.03
CADJPY,20080227,044200,109.03,109.03,109.03,109.03
CADJPY,20080227,044300,109.03,109.03,109.03,109.03
CADJPY,20080227,044400,109.03,109.03,109.01,109.01
CADJPY,20080227,044500,109.01,109.01,109.00,109.00
CADJPY,20080227,044600,109.00,109.00,108.99,109.00
CADJPY,20080227,044700,109.00,109.00,109.00,109.00
CADJPY,20080227,044800,109.01,109.01,109.01,109.01
CADJPY,20080227,044900,109.01,109.01,109.01,109.01
CADJPY,20080227,045000,109.00,109.01,109.00,109.01
CADJPY,20080227,045100,109.01,109.02,109.01,109.02
CADJPY,20080227,045200,109.02,109.02,109.02,109.02
CADJPY,20080227,045300,109.02,109.02,109.02,109.02
CADJPY,20080227,045400,109.02,109.03,109.02,109.03
CADJPY,20080227,045500,109.04,109.04,109.04,109.04
CADJPY,20080227,045600,109.05,109.06,109.05,109.06
CADJPY,20080227,045700,109.06,109.08,109.06,109.08
CADJPY,20080227,045800,109.09,109.09,109.09,109.09
CADJPY,20080227,045900,109.09,109.10,109.09,109.10
CADJPY,20080227,050000,109.10,109.10,109.09,109.09
CADJPY,20080227,050100,109.08,109.08,109.07,109.07
CADJPY,20080227,050200,109.07,109.08,109.07,109.08
CADJPY,20080227,050300,109.09,109.09,109.09,109.09
CADJPY,20080227,050400,109.10,109.10,109.10,109.10
CADJPY,20080227,050500,109.10,109.10,109.09,109.09
CADJPY,20080227,050600,109.09,109.09,109.08,109.08
CADJPY,20080227,050700,109.08,109.09,109.08,109.09
CADJPY,20080227,050800,109.09,109.09,109.08,109.09
CADJPY,20080227,050900,109.09,109.09,109.08,109.08
CADJPY,20080227,051000,109.08,109.08,109.08,109.08
CADJPY,20080227,051100,109.08,109.08,109.08,109.08
CADJPY,20080227,051200,109.09,109.11,109.09,109.11
CADJPY,20080227,051300,109.12,109.13,109.12,109.12
CADJPY,20080227,051400,109.11,109.11,109.09,109.09
CADJPY,20080227,051500,109.09,109.10,109.09,109.10
CADJPY,20080227,051600,109.10,109.13,109.10,109.13
CADJPY,20080227,051700,109.14,109.14,109.13,109.13
CADJPY,20080227,051800,109.13,109.13,109.13,109.13
CADJPY,20080227,051900,109.13,109.14,109.13,109.14
CADJPY,20080227,052000,109.14,109.14,109.14,109.14
CADJPY,20080227,052100,109.14,109.14,109.14,109.14
CADJPY,20080227,052200,109.15,109.18,109.15,109.18
CADJPY,20080227,052300,109.18,109.18,109.18,109.18
CADJPY,20080227,052400,109.19,109.19,109.18,109.18
CADJPY,20080227,052500,109.18,109.18,109.14,109.14
CADJPY,20080227,052600,109.14,109.14,109.14,109.14
CADJPY,20080227,052700,109.14,109.14,109.13,109.13
CADJPY,20080227,052800,109.12,109.12,109.11,109.11
CADJPY,20080227,052900,109.11,109.11,109.11,109.11
CADJPY,20080227,053000,109.11,109.12,109.11,109.12
CADJPY,20080227,053100,109.12,109.12,109.12,109.12
CADJPY,20080227,053200,109.12,109.12,109.12,109.12
CADJPY,20080227,053300,109.11,109.11,109.11,109.11
CADJPY,20080227,053400,109.11,109.13,109.11,109.13
CADJPY,20080227,053500,109.13,109.14,109.13,109.14
CADJPY,20080227,053600,109.14,109.14,109.12,109.12
CADJPY,20080227,053700,109.11,109.11,109.10,109.10
CADJPY,20080227,053800,109.10,109.10,109.10,109.10
CADJPY,20080227,053900,109.10,109.10,109.10,109.10
CADJPY,20080227,054000,109.10,109.10,109.10,109.10
CADJPY,20080227,054100,109.10,109.10,109.10,109.10
CADJPY,20080227,054200,109.11,109.11,109.11,109.11
CADJPY,20080227,054300,109.10,109.10,109.10,109.10
CADJPY,20080227,054400,109.10,109.10,109.09,109.09
CADJPY,20080227,054500,109.08,109.08,109.07,109.07
CADJPY,20080227,054600,109.05,109.05,109.03,109.03
CADJPY,20080227,054700,109.03,109.03,109.02,109.02
CADJPY,20080227,054800,109.03,109.05,109.03,109.05
CADJPY,20080227,054900,109.06,109.06,109.05,109.05
CADJPY,20080227,055000,109.05,109.05,109.04,109.04
CADJPY,20080227,055100,109.05,109.05,109.05,109.05
CADJPY,20080227,055200,109.05,109.05,109.04,109.04
CADJPY,20080227,055300,109.04,109.05,109.04,109.04
CADJPY,20080227,055400,109.05,109.09,109.05,109.09
CADJPY,20080227,055500,109.10,109.11,109.10,109.11
CADJPY,20080227,055600,109.11,109.12,109.11,109.12
CADJPY,20080227,055700,109.13,109.18,109.13,109.18
CADJPY,20080227,055800,109.18,109.18,109.18,109.18
CADJPY,20080227,055900,109.18,109.18,109.18,109.18
CADJPY,20080227,060000,109.19,109.19,109.19,109.19
CADJPY,20080227,060100,109.19,109.19,109.18,109.18
CADJPY,20080227,060200,109.18,109.18,109.18,109.18
CADJPY,20080227,060300,109.17,109.17,109.15,109.15
CADJPY,20080227,060400,109.14,109.14,109.13,109.13
CADJPY,20080227,060500,109.13,109.14,109.12,109.14
CADJPY,20080227,060600,109.15,109.19,109.15,109.19
CADJPY,20080227,060700,109.19,109.19,109.19,109.19
CADJPY,20080227,060800,109.18,109.18,109.14,109.14
CADJPY,20080227,060900,109.15,109.17,109.15,109.17
CADJPY,20080227,061000,109.17,109.17,109.14,109.14
CADJPY,20080227,061100,109.15,109.19,109.15,109.19
CADJPY,20080227,061200,109.21,109.22,109.21,109.22
CADJPY,20080227,061300,109.22,109.22,109.21,109.21
CADJPY,20080227,061400,109.21,109.23,109.21,109.23
CADJPY,20080227,061500,109.24,109.24,109.24,109.24
CADJPY,20080227,061600,109.24,109.24,109.22,109.22
CADJPY,20080227,061700,109.22,109.24,109.22,109.24
CADJPY,20080227,061800,109.24,109.26,109.24,109.26
CADJPY,20080227,061900,109.26,109.27,109.26,109.27
CADJPY,20080227,062000,109.28,109.29,109.28,109.29
CADJPY,20080227,062100,109.28,109.28,109.28,109.28
CADJPY,20080227,062200,109.27,109.27,109.25,109.25
CADJPY,20080227,062300,109.24,109.25,109.22,109.23
CADJPY,20080227,062400,109.23,109.23,109.23,109.23
CADJPY,20080227,062500,109.24,109.24,109.24,109.24
CADJPY,20080227,062600,109.24,109.24,109.22,109.22
CADJPY,20080227,062700,109.22,109.22,109.22,109.22
CADJPY,20080227,062800,109.22,109.22,109.22,109.22
CADJPY,20080227,062900,109.23,109.24,109.23,109.24
CADJPY,20080227,063000,109.24,109.24,109.17,109.19
CADJPY,20080227,063100,109.20,109.20,109.19,109.19
CADJPY,20080227,063200,109.20,109.22,109.20,109.20
CADJPY,20080227,063300,109.21,109.21,109.19,109.21
CADJPY,20080227,063400,109.22,109.24,109.22,109.24
CADJPY,20080227,063500,109.24,109.24,109.21,109.21
CADJPY,20080227,063600,109.21,109.21,109.21,109.21
CADJPY,20080227,063700,109.22,109.23,109.22,109.22
CADJPY,20080227,063800,109.21,109.21,109.18,109.18
CADJPY,20080227,063900,109.18,109.20,109.18,109.20
CADJPY,20080227,064000,109.20,109.20,109.20,109.20
CADJPY,20080227,064100,109.20,109.21,109.20,109.20
CADJPY,20080227,064200,109.20,109.21,109.20,109.21
CADJPY,20080227,064300,109.22,109.22,109.22,109.22
CADJPY,20080227,064400,109.21,109.21,109.21,109.21
CADJPY,20080227,064500,109.21,109.21,109.21,109.21
CADJPY,20080227,064600,109.21,109.21,109.19,109.19
CADJPY,20080227,064700,109.19,109.19,109.19,109.19
CADJPY,20080227,064800,109.19,109.19,109.19,109.19
CADJPY,20080227,064900,109.20,109.20,109.18,109.18
CADJPY,20080227,065000,109.18,109.18,109.18,109.18
CADJPY,20080227,065100,109.18,109.18,109.18,109.18
CADJPY,20080227,065200,109.17,109.17,109.16,109.16
CADJPY,20080227,065300,109.17,109.17,109.16,109.16
CADJPY,20080227,065400,109.16,109.16,109.16,109.16
CADJPY,20080227,065500,109.14,109.14,109.14,109.14
CADJPY,20080227,065600,109.14,109.15,109.14,109.15
CADJPY,20080227,065700,109.14,109.14,109.14,109.14
CADJPY,20080227,065800,109.14,109.15,109.14,109.15
CADJPY,20080227,065900,109.15,109.16,109.15,109.16
CADJPY,20080227,070000,109.16,109.17,109.16,109.17
CADJPY,20080227,070100,109.17,109.22,109.17,109.22
CADJPY,20080227,070200,109.23,109.24,109.23,109.24
CADJPY,20080227,070300,109.24,109.27,109.24,109.26
CADJPY,20080227,070400,109.25,109.25,109.24,109.24
CADJPY,20080227,070500,109.24,109.25,109.24,109.25
CADJPY,20080227,070600,109.25,109.25,109.24,109.24
CADJPY,20080227,070700,109.24,109.24,109.24,109.24
CADJPY,20080227,070800,109.25,109.25,109.25,109.25
CADJPY,20080227,070900,109.25,109.26,109.25,109.26
CADJPY,20080227,071000,109.26,109.26,109.26,109.26
CADJPY,20080227,071100,109.25,109.25,109.24,109.24
CADJPY,20080227,071200,109.23,109.23,109.22,109.22
CADJPY,20080227,071300,109.22,109.22,109.21,109.21
CADJPY,20080227,071400,109.21,109.22,109.21,109.21
CADJPY,20080227,071500,109.21,109.23,109.21,109.23
CADJPY,20080227,071600,109.24,109.24,109.24,109.24
CADJPY,20080227,071700,109.24,109.24,109.24,109.24
CADJPY,20080227,071800,109.24,109.26,109.24,109.26
CADJPY,20080227,071900,109.27,109.27,109.27,109.27
CADJPY,20080227,072000,109.26,109.26,109.25,109.25
CADJPY,20080227,072100,109.25,109.25,109.25,109.25
CADJPY,20080227,072200,109.24,109.24,109.24,109.24
CADJPY,20080227,072300,109.24,109.24,109.24,109.24
CADJPY,20080227,072400,109.24,109.24,109.24,109.24
CADJPY,20080227,072500,109.24,109.24,109.23,109.24
CADJPY,20080227,072600,109.24,109.25,109.24,109.25
CADJPY,20080227,072700,109.25,109.26,109.25,109.26
CADJPY,20080227,072800,109.26,109.28,109.26,109.28
CADJPY,20080227,072900,109.29,109.30,109.29,109.29
CADJPY,20080227,073000,109.29,109.29,109.28,109.28
CADJPY,20080227,073100,109.27,109.28,109.27,109.28
CADJPY,20080227,073200,109.28,109.29,109.28,109.29
CADJPY,20080227,073300,109.30,109.30,109.30,109.30
CADJPY,20080227,073400,109.30,109.31,109.30,109.31
CADJPY,20080227,073500,109.31,109.31,109.30,109.30
CADJPY,20080227,073600,109.29,109.29,109.28,109.28
CADJPY,20080227,073700,109.29,109.29,109.27,109.27
CADJPY,20080227,073800,109.28,109.29,109.27,109.27
CADJPY,20080227,073900,109.27,109.27,109.26,109.26
CADJPY,20080227,074000,109.25,109.25,109.24,109.25
CADJPY,20080227,074100,109.24,109.24,109.20,109.24
CADJPY,20080227,074200,109.24,109.24,109.23,109.23
CADJPY,20080227,074300,109.24,109.24,109.23,109.23
CADJPY,20080227,074400,109.23,109.24,109.22,109.22
CADJPY,20080227,074500,109.21,109.21,109.17,109.19
CADJPY,20080227,074600,109.19,109.20,109.19,109.19
CADJPY,20080227,074700,109.19,109.19,109.18,109.18
CADJPY,20080227,074800,109.18,109.19,109.18,109.19
CADJPY,20080227,074900,109.19,109.19,109.18,109.18
CADJPY,20080227,075000,109.18,109.18,109.18,109.18
CADJPY,20080227,075100,109.19,109.21,109.19,109.21
CADJPY,20080227,075200,109.21,109.24,109.21,109.24
CADJPY,20080227,075300,109.24,109.24,109.24,109.24
CADJPY,20080227,075400,109.24,109.24,109.24,109.24
CADJPY,20080227,075500,109.23,109.23,109.20,109.20
CADJPY,20080227,075600,109.21,109.21,109.21,109.21
CADJPY,20080227,075700,109.21,109.22,109.21,109.21
CADJPY,20080227,075800,109.21,109.24,109.21,109.24
CADJPY,20080227,075900,109.25,109.27,109.25,109.27
CADJPY,20080227,080000,109.27,109.28,109.27,109.28
CADJPY,20080227,080100,109.27,109.27,109.26,109.26
CADJPY,20080227,080200,109.26,109.26,109.26,109.26
CADJPY,20080227,080300,109.25,109.27,109.25,109.27
CADJPY,20080227,080400,109.27,109.27,109.25,109.25
CADJPY,20080227,080500,109.24,109.24,109.23,109.23
CADJPY,20080227,080600,109.22,109.22,109.21,109.21
CADJPY,20080227,080700,109.21,109.24,109.21,109.24
CADJPY,20080227,080800,109.25,109.29,109.25,109.29
CADJPY,20080227,080900,109.29,109.29,109.28,109.28
CADJPY,20080227,081000,109.27,109.27,109.24,109.24
CADJPY,20080227,081100,109.22,109.22,109.12,109.12
CADJPY,20080227,081200,109.11,109.12,109.10,109.10
CADJPY,20080227,081300,109.10,109.12,109.09,109.12
CADJPY,20080227,081400,109.13,109.14,109.12,109.12
CADJPY,20080227,081500,109.12,109.12,109.08,109.08
CADJPY,20080227,081600,109.08,109.08,109.08,109.08
CADJPY,20080227,081700,109.08,109.10,109.08,109.10
CADJPY,20080227,081800,109.11,109.12,109.10,109.10
CADJPY,20080227,081900,109.11,109.13,109.11,109.11
CADJPY,20080227,082000,109.10,109.11,109.09,109.10
CADJPY,20080227,082100,109.12,109.17,109.12,109.15
CADJPY,20080227,082200,109.14,109.15,109.13,109.15
CADJPY,20080227,082300,109.15,109.15,109.15,109.15
CADJPY,20080227,082400,109.15,109.15,109.15,109.15
CADJPY,20080227,082500,109.15,109.15,109.14,109.15
CADJPY,20080227,082600,109.17,109.20,109.17,109.20
CADJPY,20080227,082700,109.20,109.20,109.18,109.18
CADJPY,20080227,082800,109.17,109.17,109.15,109.17
CADJPY,20080227,082900,109.18,109.21,109.18,109.21
CADJPY,20080227,083000,109.22,109.22,109.22,109.22
CADJPY,20080227,083100,109.21,109.22,109.21,109.22
CADJPY,20080227,083200,109.23,109.25,109.22,109.23
CADJPY,20080227,083300,109.24,109.25,109.24,109.25
CADJPY,20080227,083400,109.25,109.27,109.25,109.27
CADJPY,20080227,083500,109.28,109.28,109.27,109.27
CADJPY,20080227,083600,109.26,109.28,109.26,109.28
CADJPY,20080227,083700,109.29,109.30,109.29,109.30
CADJPY,20080227,083800,109.30,109.31,109.29,109.31
CADJPY,20080227,083900,109.31,109.34,109.31,109.33
CADJPY,20080227,084000,109.32,109.32,109.31,109.31
CADJPY,20080227,084100,109.30,109.31,109.30,109.30
CADJPY,20080227,084200,109.31,109.31,109.30,109.30
CADJPY,20080227,084300,109.31,109.32,109.31,109.32
CADJPY,20080227,084400,109.32,109.32,109.31,109.31
CADJPY,20080227,084500,109.31,109.31,109.30,109.30
CADJPY,20080227,084600,109.30,109.30,109.29,109.29
CADJPY,20080227,084700,109.30,109.31,109.30,109.31
CADJPY,20080227,084800,109.31,109.32,109.31,109.32
CADJPY,20080227,084900,109.31,109.32,109.31,109.32
CADJPY,20080227,085000,109.33,109.34,109.33,109.34
CADJPY,20080227,085100,109.35,109.35,109.29,109.29
CADJPY,20080227,085200,109.28,109.32,109.28,109.29
CADJPY,20080227,085300,109.30,109.32,109.30,109.30
CADJPY,20080227,085400,109.31,109.33,109.31,109.33
CADJPY,20080227,085500,109.33,109.33,109.29,109.29
CADJPY,20080227,085600,109.29,109.30,109.29,109.30
CADJPY,20080227,085700,109.30,109.31,109.30,109.31
CADJPY,20080227,085800,109.30,109.30,109.29,109.30
CADJPY,20080227,085900,109.31,109.31,109.31,109.31
CADJPY,20080227,090000,109.32,109.33,109.32,109.33
CADJPY,20080227,090100,109.33,109.33,109.31,109.33
CADJPY,20080227,090200,109.33,109.35,109.33,109.34
CADJPY,20080227,090300,109.34,109.34,109.33,109.34
CADJPY,20080227,090400,109.35,109.36,109.34,109.35
CADJPY,20080227,090500,109.38,109.43,109.38,109.40
CADJPY,20080227,090600,109.38,109.38,109.35,109.35
CADJPY,20080227,090700,109.34,109.37,109.34,109.37
CADJPY,20080227,090800,109.38,109.38,109.33,109.35
CADJPY,20080227,090900,109.33,109.35,109.33,109.35
CADJPY,20080227,091000,109.36,109.44,109.36,109.42
CADJPY,20080227,091100,109.41,109.41,109.36,109.36
CADJPY,20080227,091200,109.36,109.43,109.36,109.43
CADJPY,20080227,091300,109.44,109.45,109.44,109.44
CADJPY,20080227,091400,109.43,109.43,109.40,109.40
CADJPY,20080227,091500,109.39,109.40,109.38,109.40
CADJPY,20080227,091600,109.41,109.41,109.39,109.39
CADJPY,20080227,091700,109.39,109.39,109.38,109.38
CADJPY,20080227,091800,109.38,109.38,109.30,109.30
CADJPY,20080227,091900,109.30,109.33,109.30,109.33
CADJPY,20080227,092000,109.32,109.32,109.29,109.29
CADJPY,20080227,092100,109.29,109.29,109.27,109.28
CADJPY,20080227,092200,109.28,109.28,109.22,109.22
CADJPY,20080227,092300,109.20,109.20,109.17,109.18
CADJPY,20080227,092400,109.18,109.18,109.14,109.14
CADJPY,20080227,092500,109.13,109.13,109.12,109.12
CADJPY,20080227,092600,109.13,109.15,109.13,109.13
CADJPY,20080227,092700,109.12,109.12,109.07,109.07
CADJPY,20080227,092800,109.09,109.10,109.09,109.10
CADJPY,20080227,092900,109.10,109.15,109.07,109.15
CADJPY,20080227,093000,109.15,109.17,109.15,109.17
CADJPY,20080227,093100,109.18,109.24,109.18,109.24
CADJPY,20080227,093200,109.23,109.25,109.22,109.25
CADJPY,20080227,093300,109.25,109.26,109.25,109.25
CADJPY,20080227,093400,109.24,109.24,109.24,109.24
CADJPY,20080227,093500,109.25,109.25,109.23,109.23
CADJPY,20080227,093600,109.24,109.25,109.24,109.25
CADJPY,20080227,093700,109.25,109.26,109.16,109.16
CADJPY,20080227,093800,109.12,109.12,109.08,109.08
CADJPY,20080227,093900,109.08,109.09,109.05,109.05
CADJPY,20080227,094000,109.06,109.06,108.99,108.99
CADJPY,20080227,094100,108.99,108.99,108.96,108.98
CADJPY,20080227,094200,108.99,109.01,108.98,108.98
CADJPY,20080227,094300,108.97,108.97,108.96,108.96
CADJPY,20080227,094400,108.96,108.96,108.92,108.92
CADJPY,20080227,094500,108.93,108.93,108.89,108.90
CADJPY,20080227,094600,108.91,108.91,108.82,108.83
CADJPY,20080227,094700,108.84,108.87,108.82,108.82
CADJPY,20080227,094800,108.83,108.83,108.83,108.83
CADJPY,20080227,094900,108.84,108.85,108.81,108.81
CADJPY,20080227,095000,108.80,108.80,108.80,108.80
CADJPY,20080227,095100,108.81,108.82,108.81,108.82
CADJPY,20080227,095200,108.82,108.83,108.82,108.83
CADJPY,20080227,095300,108.83,108.83,108.81,108.82
CADJPY,20080227,095400,108.82,108.85,108.82,108.85
CADJPY,20080227,095500,108.85,108.85,108.82,108.82
CADJPY,20080227,095600,108.83,108.86,108.83,108.86
CADJPY,20080227,095700,108.86,108.89,108.85,108.89
CADJPY,20080227,095800,108.88,108.88,108.85,108.85
CADJPY,20080227,095900,108.86,108.86,108.84,108.84
CADJPY,20080227,100000,108.83,108.83,108.82,108.83
CADJPY,20080227,100100,108.83,108.85,108.83,108.85
CADJPY,20080227,100200,108.85,108.90,108.85,108.90
CADJPY,20080227,100300,108.89,108.89,108.88,108.88
CADJPY,20080227,100400,108.87,108.87,108.82,108.82
CADJPY,20080227,100500,108.80,108.80,108.78,108.78
CADJPY,20080227,100600,108.78,108.78,108.70,108.70
CADJPY,20080227,100700,108.71,108.74,108.71,108.74
CADJPY,20080227,100800,108.74,108.74,108.74,108.74
CADJPY,20080227,100900,108.74,108.75,108.74,108.75
CADJPY,20080227,101000,108.75,108.75,108.72,108.73
CADJPY,20080227,101100,108.74,108.74,108.74,108.74
CADJPY,20080227,101200,108.74,108.78,108.74,108.78
CADJPY,20080227,101300,108.78,108.78,108.76,108.76
CADJPY,20080227,101400,108.76,108.76,108.75,108.75
CADJPY,20080227,101500,108.76,108.76,108.70,108.70
CADJPY,20080227,101600,108.71,108.74,108.71,108.74
CADJPY,20080227,101700,108.74,108.75,108.74,108.75
CADJPY,20080227,101800,108.76,108.76,108.76,108.76
CADJPY,20080227,101900,108.76,108.76,108.75,108.75
CADJPY,20080227,102000,108.74,108.76,108.73,108.73
CADJPY,20080227,102100,108.71,108.73,108.71,108.73
CADJPY,20080227,102200,108.72,108.72,108.70,108.72
CADJPY,20080227,102300,108.73,108.74,108.72,108.72
CADJPY,20080227,102400,108.70,108.70,108.67,108.67
CADJPY,20080227,102500,108.67,108.71,108.67,108.71
CADJPY,20080227,102600,108.72,108.75,108.72,108.75
CADJPY,20080227,102700,108.75,108.82,108.75,108.82
CADJPY,20080227,102800,108.83,108.83,108.81,108.81
CADJPY,20080227,102900,108.81,108.81,108.80,108.81
CADJPY,20080227,103000,108.81,108.81,108.80,108.81
CADJPY,20080227,103100,108.82,108.83,108.80,108.80
CADJPY,20080227,103200,108.79,108.79,108.79,108.79
CADJPY,20080227,103300,108.79,108.80,108.79,108.80
CADJPY,20080227,103400,108.80,108.82,108.74,108.82
CADJPY,20080227,103500,108.85,108.88,108.85,108.86
CADJPY,20080227,103600,108.85,108.85,108.82,108.84
CADJPY,20080227,103700,108.85,108.88,108.85,108.88
CADJPY,20080227,103800,108.89,108.89,108.85,108.85
CADJPY,20080227,103900,108.84,108.84,108.82,108.82
CADJPY,20080227,104000,108.82,108.88,108.80,108.88
CADJPY,20080227,104100,108.88,108.88,108.87,108.87
CADJPY,20080227,104200,108.86,108.87,108.86,108.87
CADJPY,20080227,104300,108.88,108.89,108.86,108.89
CADJPY,20080227,104400,108.89,108.89,108.88,108.88
CADJPY,20080227,104500,108.89,108.89,108.87,108.87
CADJPY,20080227,104600,108.86,108.86,108.83,108.83
CADJPY,20080227,104700,108.84,108.85,108.84,108.85
CADJPY,20080227,104800,108.84,108.84,108.83,108.83
CADJPY,20080227,104900,108.84,108.87,108.84,108.87
CADJPY,20080227,105000,108.88,108.88,108.88,108.88
CADJPY,20080227,105100,108.89,108.90,108.89,108.90
CADJPY,20080227,105200,108.89,108.89,108.88,108.89
CADJPY,20080227,105300,108.89,108.89,108.85,108.85
CADJPY,20080227,105400,108.84,108.85,108.83,108.85
CADJPY,20080227,105500,108.86,108.89,108.86,108.89
CADJPY,20080227,105600,108.89,108.89,108.87,108.87
CADJPY,20080227,105700,108.86,108.87,108.86,108.87
CADJPY,20080227,105800,108.87,108.88,108.87,108.88
CADJPY,20080227,105900,108.88,108.88,108.88,108.88
CADJPY,20080227,110000,108.88,108.88,108.88,108.88
CADJPY,20080227,110100,108.87,108.87,108.84,108.84
CADJPY,20080227,110200,108.83,108.83,108.83,108.83
CADJPY,20080227,110300,108.83,108.88,108.83,108.88
CADJPY,20080227,110400,108.89,108.90,108.89,108.90
CADJPY,20080227,110500,108.90,108.90,108.89,108.89
CADJPY,20080227,110600,108.89,108.89,108.87,108.87
CADJPY,20080227,110700,108.87,108.87,108.82,108.82
CADJPY,20080227,110800,108.82,108.82,108.78,108.78
CADJPY,20080227,110900,108.77,108.77,108.73,108.73
CADJPY,20080227,111000,108.72,108.72,108.72,108.72
CADJPY,20080227,111100,108.72,108.72,108.72,108.72
CADJPY,20080227,111200,108.71,108.71,108.65,108.65
CADJPY,20080227,111300,108.64,108.64,108.59,108.59
CADJPY,20080227,111400,108.60,108.61,108.60,108.61
CADJPY,20080227,111500,108.60,108.60,108.54,108.54
CADJPY,20080227,111600,108.52,108.52,108.51,108.52
CADJPY,20080227,111700,108.53,108.56,108.53,108.55
CADJPY,20080227,111800,108.55,108.56,108.54,108.56
CADJPY,20080227,111900,108.57,108.57,108.55,108.55
CADJPY,20080227,112000,108.55,108.61,108.55,108.61
CADJPY,20080227,112100,108.62,108.63,108.62,108.63
CADJPY,20080227,112200,108.62,108.62,108.59,108.59
CADJPY,20080227,112300,108.58,108.59,108.58,108.59
CADJPY,20080227,112400,108.60,108.61,108.60,108.60
CADJPY,20080227,112500,108.60,108.60,108.58,108.58
CADJPY,20080227,112600,108.56,108.56,108.49,108.49
CADJPY,20080227,112700,108.49,108.50,108.49,108.50
CADJPY,20080227,112800,108.50,108.54,108.49,108.54
CADJPY,20080227,112900,108.54,108.55,108.54,108.55
CADJPY,20080227,113000,108.56,108.56,108.55,108.55
CADJPY,20080227,113100,108.54,108.54,108.51,108.53
CADJPY,20080227,113200,108.54,108.57,108.53,108.57
CADJPY,20080227,113300,108.57,108.57,108.55,108.55
CADJPY,20080227,113400,108.55,108.58,108.55,108.58
CADJPY,20080227,113500,108.60,108.60,108.58,108.58
CADJPY,20080227,113600,108.57,108.57,108.55,108.56
CADJPY,20080227,113700,108.55,108.57,108.54,108.57
CADJPY,20080227,113800,108.57,108.60,108.57,108.59
CADJPY,20080227,113900,108.58,108.58,108.54,108.54
CADJPY,20080227,114000,108.53,108.53,108.51,108.53
CADJPY,20080227,114100,108.53,108.55,108.53,108.54
CADJPY,20080227,114200,108.55,108.56,108.55,108.55
CADJPY,20080227,114300,108.55,108.56,108.53,108.53
CADJPY,20080227,114400,108.54,108.54,108.53,108.53
CADJPY,20080227,114500,108.53,108.54,108.53,108.54
CADJPY,20080227,114600,108.55,108.57,108.55,108.57
CADJPY,20080227,114700,108.58,108.59,108.58,108.58
CADJPY,20080227,114800,108.59,108.60,108.59,108.60
CADJPY,20080227,114900,108.60,108.61,108.60,108.61
CADJPY,20080227,115000,108.61,108.61,108.59,108.60
CADJPY,20080227,115100,108.60,108.60,108.59,108.59
CADJPY,20080227,115200,108.60,108.60,108.56,108.58
CADJPY,20080227,115300,108.59,108.59,108.59,108.59
CADJPY,20080227,115400,108.59,108.59,108.56,108.57
CADJPY,20080227,115500,108.58,108.58,108.58,108.58
CADJPY,20080227,115600,108.59,108.62,108.59,108.62
CADJPY,20080227,115700,108.62,108.62,108.61,108.61
CADJPY,20080227,115800,108.60,108.60,108.59,108.59
CADJPY,20080227,115900,108.59,108.61,108.59,108.61
CADJPY,20080227,120000,108.62,108.64,108.62,108.64
CADJPY,20080227,120100,108.65,108.66,108.65,108.66
CADJPY,20080227,120200,108.67,108.69,108.67,108.69
CADJPY,20080227,120300,108.69,108.73,108.68,108.73
CADJPY,20080227,120400,108.72,108.72,108.71,108.72
CADJPY,20080227,120500,108.72,108.73,108.72,108.73
CADJPY,20080227,120600,108.74,108.74,108.71,108.71
CADJPY,20080227,120700,108.70,108.70,108.68,108.68
CADJPY,20080227,120800,108.66,108.66,108.66,108.66
CADJPY,20080227,120900,108.68,108.69,108.68,108.69
CADJPY,20080227,121000,108.69,108.69,108.68,108.68
CADJPY,20080227,121100,108.67,108.67,108.65,108.65
CADJPY,20080227,121200,108.64,108.64,108.57,108.57
CADJPY,20080227,121300,108.58,108.60,108.56,108.57
CADJPY,20080227,121400,108.58,108.60,108.58,108.60
CADJPY,20080227,121500,108.60,108.60,108.52,108.53
CADJPY,20080227,121600,108.52,108.55,108.47,108.55
CADJPY,20080227,121700,108.54,108.54,108.52,108.53
CADJPY,20080227,121800,108.53,108.55,108.53,108.55
CADJPY,20080227,121900,108.55,108.55,108.54,108.54
CADJPY,20080227,122000,108.53,108.53,108.51,108.52
CADJPY,20080227,122100,108.52,108.53,108.52,108.53
CADJPY,20080227,122200,108.53,108.53,108.50,108.50
CADJPY,20080227,122300,108.50,108.50,108.46,108.46
CADJPY,20080227,122400,108.44,108.44,108.41,108.41
CADJPY,20080227,122500,108.39,108.39,108.35,108.35
CADJPY,20080227,122600,108.33,108.33,108.22,108.23
CADJPY,20080227,122700,108.22,108.22,108.17,108.18
CADJPY,20080227,122800,108.19,108.20,108.16,108.18
CADJPY,20080227,122900,108.18,108.20,108.18,108.19
CADJPY,20080227,123000,108.19,108.19,108.18,108.18
CADJPY,20080227,123100,108.17,108.19,108.17,108.18
CADJPY,20080227,123200,108.18,108.22,108.18,108.21
CADJPY,20080227,123300,108.22,108.23,108.22,108.23
CADJPY,20080227,123400,108.24,108.24,108.21,108.21
CADJPY,20080227,123500,108.20,108.20,108.17,108.18
CADJPY,20080227,123600,108.19,108.26,108.19,108.25
CADJPY,20080227,123700,108.25,108.25,108.23,108.23
CADJPY,20080227,123800,108.24,108.27,108.24,108.27
CADJPY,20080227,123900,108.27,108.28,108.27,108.28
CADJPY,20080227,124000,108.29,108.32,108.29,108.32
CADJPY,20080227,124100,108.32,108.35,108.31,108.35
CADJPY,20080227,124200,108.36,108.36,108.35,108.36
CADJPY,20080227,124300,108.36,108.38,108.36,108.36
CADJPY,20080227,124400,108.36,108.36,108.34,108.36
CADJPY,20080227,124500,108.35,108.35,108.32,108.32
CADJPY,20080227,124600,108.31,108.31,108.29,108.29
CADJPY,20080227,124700,108.29,108.30,108.29,108.29
CADJPY,20080227,124800,108.28,108.28,108.25,108.25
CADJPY,20080227,124900,108.24,108.26,108.24,108.26
CADJPY,20080227,125000,108.27,108.27,108.26,108.26
CADJPY,20080227,125100,108.27,108.28,108.27,108.28
CADJPY,20080227,125200,108.29,108.32,108.29,108.32
CADJPY,20080227,125300,108.32,108.33,108.30,108.30
CADJPY,20080227,125400,108.30,108.30,108.29,108.29
CADJPY,20080227,125500,108.28,108.28,108.25,108.26
CADJPY,20080227,125600,108.26,108.26,108.26,108.26
CADJPY,20080227,125700,108.26,108.26,108.25,108.25
CADJPY,20080227,125800,108.25,108.25,108.25,108.25
CADJPY,20080227,125900,108.25,108.25,108.25,108.25
CADJPY,20080227,130000,108.25,108.25,108.21,108.21
CADJPY,20080227,130100,108.22,108.24,108.22,108.24
CADJPY,20080227,130200,108.25,108.25,108.24,108.24
CADJPY,20080227,130300,108.25,108.25,108.23,108.23
CADJPY,20080227,130400,108.22,108.27,108.21,108.27
CADJPY,20080227,130500,108.27,108.28,108.27,108.28
CADJPY,20080227,130600,108.28,108.28,108.28,108.28
CADJPY,20080227,130700,108.28,108.31,108.28,108.31
CADJPY,20080227,130800,108.31,108.32,108.31,108.32
CADJPY,20080227,130900,108.32,108.34,108.32,108.34
CADJPY,20080227,131000,108.35,108.35,108.34,108.34
CADJPY,20080227,131100,108.35,108.35,108.34,108.34
CADJPY,20080227,131200,108.33,108.33,108.29,108.29
CADJPY,20080227,131300,108.28,108.29,108.27,108.27
CADJPY,20080227,131400,108.26,108.26,108.25,108.25
CADJPY,20080227,131500,108.26,108.27,108.24,108.24
CADJPY,20080227,131600,108.23,108.25,108.23,108.25
CADJPY,20080227,131700,108.25,108.26,108.25,108.26
CADJPY,20080227,131800,108.26,108.28,108.26,108.28
CADJPY,20080227,131900,108.29,108.31,108.29,108.31
CADJPY,20080227,132000,108.32,108.33,108.32,108.33
CADJPY,20080227,132100,108.33,108.33,108.33,108.33
CADJPY,20080227,132200,108.33,108.34,108.33,108.34
CADJPY,20080227,132300,108.34,108.34,108.33,108.33
CADJPY,20080227,132400,108.33,108.33,108.30,108.30
CADJPY,20080227,132500,108.30,108.31,108.30,108.31
CADJPY,20080227,132600,108.30,108.30,108.28,108.28
CADJPY,20080227,132700,108.27,108.27,108.26,108.26
CADJPY,20080227,132800,108.27,108.28,108.27,108.28
CADJPY,20080227,132900,108.28,108.30,108.28,108.30
CADJPY,20080227,133000,108.29,108.29,108.25,108.27
CADJPY,20080227,133100,108.28,108.28,108.28,108.28
CADJPY,20080227,133200,108.28,108.28,108.27,108.28
CADJPY,20080227,133300,108.28,108.31,108.28,108.31
CADJPY,20080227,133400,108.31,108.31,108.30,108.30
CADJPY,20080227,133500,108.30,108.32,108.29,108.32
CADJPY,20080227,133600,108.32,108.32,108.32,108.32
CADJPY,20080227,133700,108.32,108.34,108.32,108.34
CADJPY,20080227,133800,108.34,108.34,108.32,108.33
CADJPY,20080227,133900,108.34,108.35,108.34,108.35
CADJPY,20080227,134000,108.35,108.35,108.34,108.34
CADJPY,20080227,134100,108.34,108.35,108.34,108.35
CADJPY,20080227,134200,108.34,108.35,108.34,108.35
CADJPY,20080227,134300,108.36,108.38,108.36,108.38
CADJPY,20080227,134400,108.38,108.38,108.38,108.38
CADJPY,20080227,134500,108.38,108.38,108.38,108.38
CADJPY,20080227,134600,108.38,108.38,108.35,108.35
CADJPY,20080227,134700,108.34,108.34,108.29,108.29
CADJPY,20080227,134800,108.28,108.28,108.27,108.27
CADJPY,20080227,134900,108.26,108.26,108.24,108.24
CADJPY,20080227,135000,108.24,108.24,108.24,108.24
CADJPY,20080227,135100,108.24,108.24,108.23,108.23
CADJPY,20080227,135200,108.22,108.22,108.21,108.21
CADJPY,20080227,135300,108.19,108.20,108.18,108.20
CADJPY,20080227,135400,108.21,108.23,108.21,108.23
CADJPY,20080227,135500,108.22,108.22,108.22,108.22
CADJPY,20080227,135600,108.21,108.22,108.19,108.19
CADJPY,20080227,135700,108.18,108.20,108.18,108.20
CADJPY,20080227,135800,108.20,108.24,108.20,108.22
CADJPY,20080227,135900,108.24,108.27,108.24,108.27
CADJPY,20080227,140000,108.26,108.30,108.26,108.30
CADJPY,20080227,140100,108.29,108.31,108.29,108.31
CADJPY,20080227,140200,108.30,108.40,108.30,108.40
CADJPY,20080227,140300,108.41,108.41,108.40,108.40
CADJPY,20080227,140400,108.40,108.40,108.38,108.38
CADJPY,20080227,140500,108.36,108.37,108.36,108.37
CADJPY,20080227,140600,108.35,108.35,108.33,108.33
CADJPY,20080227,140700,108.32,108.34,108.32,108.34
CADJPY,20080227,140800,108.35,108.36,108.33,108.33
CADJPY,20080227,140900,108.33,108.35,108.33,108.35
CADJPY,20080227,141000,108.36,108.36,108.35,108.36
CADJPY,20080227,141100,108.36,108.36,108.34,108.35
CADJPY,20080227,141200,108.36,108.36,108.33,108.35
CADJPY,20080227,141300,108.34,108.34,108.34,108.34
CADJPY,20080227,141400,108.35,108.53,108.35,108.47
CADJPY,20080227,141500,108.48,108.48,108.46,108.46
CADJPY,20080227,141600,108.46,108.48,108.45,108.45
CADJPY,20080227,141700,108.45,108.47,108.44,108.47
CADJPY,20080227,141800,108.48,108.51,108.48,108.50
CADJPY,20080227,141900,108.49,108.49,108.46,108.46
CADJPY,20080227,142000,108.46,108.47,108.45,108.47
CADJPY,20080227,142100,108.48,108.49,108.48,108.49
CADJPY,20080227,142200,108.49,108.49,108.47,108.47
CADJPY,20080227,142300,108.47,108.49,108.46,108.49
CADJPY,20080227,142400,108.47,108.49,108.47,108.49
CADJPY,20080227,142500,108.49,108.49,108.46,108.47
CADJPY,20080227,142600,108.47,108.47,108.47,108.47
CADJPY,20080227,142700,108.46,108.46,108.45,108.46
CADJPY,20080227,142800,108.46,108.46,108.40,108.40
CADJPY,20080227,142900,108.41,108.41,108.41,108.41
CADJPY,20080227,143000,108.41,108.45,108.39,108.44
CADJPY,20080227,143100,108.43,108.43,108.30,108.32
CADJPY,20080227,143200,108.31,108.32,108.30,108.30
CADJPY,20080227,143300,108.31,108.38,108.31,108.36
CADJPY,20080227,143400,108.35,108.39,108.34,108.39
CADJPY,20080227,143500,108.39,108.40,108.38,108.40
CADJPY,20080227,143600,108.41,108.45,108.41,108.45
CADJPY,20080227,143700,108.45,108.45,108.43,108.43
CADJPY,20080227,143800,108.43,108.45,108.43,108.45
CADJPY,20080227,143900,108.45,108.49,108.44,108.49
CADJPY,20080227,144000,108.48,108.48,108.46,108.46
CADJPY,20080227,144100,108.46,108.47,108.44,108.44
CADJPY,20080227,144200,108.43,108.43,108.41,108.41
CADJPY,20080227,144300,108.41,108.43,108.40,108.40
CADJPY,20080227,144400,108.39,108.42,108.39,108.40
CADJPY,20080227,144500,108.39,108.39,108.38,108.39
CADJPY,20080227,144600,108.38,108.38,108.33,108.33
CADJPY,20080227,144700,108.32,108.32,108.28,108.29
CADJPY,20080227,144800,108.29,108.31,108.29,108.31
CADJPY,20080227,144900,108.32,108.34,108.30,108.30
CADJPY,20080227,145000,108.29,108.29,108.27,108.28
CADJPY,20080227,145100,108.29,108.30,108.29,108.30
CADJPY,20080227,145200,108.30,108.30,108.30,108.30
CADJPY,20080227,145300,108.30,108.31,108.30,108.31
CADJPY,20080227,145400,108.31,108.32,108.31,108.32
CADJPY,20080227,145500,108.32,108.35,108.32,108.35
CADJPY,20080227,145600,108.35,108.36,108.35,108.36
CADJPY,20080227,145700,108.36,108.39,108.36,108.39
CADJPY,20080227,145800,108.40,108.43,108.40,108.43
CADJPY,20080227,145900,108.44,108.49,108.44,108.49
CADJPY,20080227,150000,108.48,108.48,108.46,108.46
CADJPY,20080227,150100,108.46,108.46,108.45,108.46
CADJPY,20080227,150200,108.46,108.46,108.43,108.43
CADJPY,20080227,150300,108.43,108.44,108.43,108.44
CADJPY,20080227,150400,108.43,108.45,108.43,108.43
CADJPY,20080227,150500,108.44,108.44,108.41,108.41
CADJPY,20080227,150600,108.40,108.40,108.39,108.40
CADJPY,20080227,150700,108.40,108.40,108.38,108.38
CADJPY,20080227,150800,108.39,108.39,108.37,108.37
CADJPY,20080227,150900,108.38,108.40,108.38,108.40
CADJPY,20080227,151000,108.40,108.40,108.40,108.40
CADJPY,20080227,151100,108.39,108.39,108.37,108.38
CADJPY,20080227,151200,108.39,108.43,108.39,108.43
CADJPY,20080227,151300,108.43,108.43,108.39,108.39
CADJPY,20080227,151400,108.39,108.43,108.39,108.43
CADJPY,20080227,151500,108.44,108.44,108.43,108.43
CADJPY,20080227,151600,108.43,108.46,108.43,108.46
CADJPY,20080227,151700,108.46,108.46,108.44,108.44
CADJPY,20080227,151800,108.44,108.46,108.44,108.46
CADJPY,20080227,151900,108.46,108.46,108.43,108.43
CADJPY,20080227,152000,108.42,108.42,108.40,108.40
CADJPY,20080227,152100,108.40,108.40,108.40,108.40
CADJPY,20080227,152200,108.40,108.40,108.39,108.40
CADJPY,20080227,152300,108.40,108.40,108.40,108.40
CADJPY,20080227,152400,108.41,108.46,108.41,108.46
CADJPY,20080227,152500,108.45,108.45,108.41,108.42
CADJPY,20080227,152600,108.41,108.41,108.40,108.40
CADJPY,20080227,152700,108.39,108.41,108.39,108.39
CADJPY,20080227,152800,108.38,108.38,108.35,108.35
CADJPY,20080227,152900,108.35,108.35,108.33,108.33
CADJPY,20080227,153000,108.34,108.37,108.34,108.37
CADJPY,20080227,153100,108.37,108.37,108.33,108.33
CADJPY,20080227,153200,108.32,108.32,108.31,108.32
CADJPY,20080227,153300,108.30,108.30,108.27,108.29
CADJPY,20080227,153400,108.30,108.32,108.29,108.29
CADJPY,20080227,153500,108.28,108.28,108.25,108.25
CADJPY,20080227,153600,108.25,108.25,108.22,108.22
CADJPY,20080227,153700,108.21,108.21,108.20,108.21
CADJPY,20080227,153800,108.21,108.22,108.21,108.22
CADJPY,20080227,153900,108.23,108.23,108.22,108.22
CADJPY,20080227,154000,108.21,108.23,108.19,108.23
CADJPY,20080227,154100,108.22,108.22,108.20,108.22
CADJPY,20080227,154200,108.22,108.28,108.22,108.27
CADJPY,20080227,154300,108.26,108.27,108.25,108.25
CADJPY,20080227,154400,108.24,108.26,108.24,108.26
CADJPY,20080227,154500,108.26,108.32,108.26,108.32
CADJPY,20080227,154600,108.33,108.33,108.30,108.31
CADJPY,20080227,154700,108.32,108.34,108.32,108.32
CADJPY,20080227,154800,108.31,108.31,108.28,108.28
CADJPY,20080227,154900,108.28,108.28,108.27,108.27
CADJPY,20080227,155000,108.26,108.26,108.24,108.24
CADJPY,20080227,155100,108.25,108.26,108.25,108.26
CADJPY,20080227,155200,108.26,108.26,108.24,108.24
CADJPY,20080227,155300,108.24,108.24,108.23,108.23
CADJPY,20080227,155400,108.22,108.22,108.19,108.20
CADJPY,20080227,155500,108.21,108.21,108.20,108.20
CADJPY,20080227,155600,108.20,108.21,108.20,108.21
CADJPY,20080227,155700,108.21,108.21,108.20,108.21
CADJPY,20080227,155800,108.21,108.24,108.21,108.24
CADJPY,20080227,155900,108.25,108.25,108.23,108.23
CADJPY,20080227,160000,108.22,108.22,108.21,108.22
CADJPY,20080227,160100,108.23,108.23,108.17,108.18
CADJPY,20080227,160200,108.19,108.19,108.08,108.08
CADJPY,20080227,160300,108.07,108.13,108.07,108.13
CADJPY,20080227,160400,108.14,108.18,108.12,108.18
CADJPY,20080227,160500,108.19,108.22,108.18,108.18
CADJPY,20080227,160600,108.19,108.24,108.19,108.21
CADJPY,20080227,160700,108.20,108.20,108.18,108.19
CADJPY,20080227,160800,108.20,108.21,108.20,108.21
CADJPY,20080227,160900,108.22,108.30,108.22,108.30
CADJPY,20080227,161000,108.31,108.40,108.31,108.38
CADJPY,20080227,161100,108.37,108.38,108.37,108.38
CADJPY,20080227,161200,108.38,108.38,108.36,108.36
CADJPY,20080227,161300,108.36,108.37,108.35,108.37
CADJPY,20080227,161400,108.36,108.36,108.36,108.36
CADJPY,20080227,161500,108.36,108.36,108.32,108.33
CADJPY,20080227,161600,108.34,108.35,108.29,108.31
CADJPY,20080227,161700,108.32,108.39,108.32,108.39
CADJPY,20080227,161800,108.38,108.40,108.38,108.40
CADJPY,20080227,161900,108.40,108.40,108.35,108.35
CADJPY,20080227,162000,108.33,108.34,108.32,108.34
CADJPY,20080227,162100,108.34,108.34,108.27,108.27
CADJPY,20080227,162200,108.26,108.29,108.25,108.29
CADJPY,20080227,162300,108.29,108.29,108.29,108.29
CADJPY,20080227,162400,108.28,108.28,108.26,108.28
CADJPY,20080227,162500,108.27,108.27,108.24,108.24
CADJPY,20080227,162600,108.24,108.24,108.24,108.24
CADJPY,20080227,162700,108.23,108.23,108.18,108.18
CADJPY,20080227,162800,108.17,108.17,108.16,108.16
CADJPY,20080227,162900,108.16,108.21,108.16,108.21
CADJPY,20080227,163000,108.20,108.22,108.20,108.22
CADJPY,20080227,163100,108.21,108.21,108.15,108.15
CADJPY,20080227,163200,108.15,108.19,108.15,108.18
CADJPY,20080227,163300,108.16,108.18,108.15,108.18
CADJPY,20080227,163400,108.17,108.18,108.17,108.18
CADJPY,20080227,163500,108.18,108.19,108.18,108.19
CADJPY,20080227,163600,108.19,108.22,108.19,108.22
CADJPY,20080227,163700,108.22,108.23,108.20,108.21
CADJPY,20080227,163800,108.22,108.26,108.22,108.26
CADJPY,20080227,163900,108.25,108.25,108.23,108.23
CADJPY,20080227,164000,108.22,108.24,108.21,108.24
CADJPY,20080227,164100,108.25,108.27,108.25,108.27
CADJPY,20080227,164200,108.28,108.36,108.28,108.36
CADJPY,20080227,164300,108.35,108.35,108.34,108.35
CADJPY,20080227,164400,108.36,108.39,108.36,108.37
CADJPY,20080227,164500,108.36,108.38,108.36,108.38
CADJPY,20080227,164600,108.39,108.42,108.39,108.42
CADJPY,20080227,164700,108.41,108.48,108.41,108.48
CADJPY,20080227,164800,108.49,108.54,108.49,108.54
CADJPY,20080227,164900,108.56,108.57,108.53,108.54
CADJPY,20080227,165000,108.53,108.53,108.52,108.52
CADJPY,20080227,165100,108.51,108.51,108.51,108.51
CADJPY,20080227,165200,108.52,108.55,108.52,108.55
CADJPY,20080227,165300,108.56,108.56,108.55,108.56
CADJPY,20080227,165400,108.55,108.55,108.49,108.49
CADJPY,20080227,165500,108.50,108.55,108.50,108.55
CADJPY,20080227,165600,108.57,108.60,108.56,108.60
CADJPY,20080227,165700,108.61,108.71,108.61,108.71
CADJPY,20080227,165800,108.73,108.75,108.69,108.69
CADJPY,20080227,165900,108.68,108.68,108.66,108.66
CADJPY,20080227,170000,108.64,108.65,108.63,108.65
CADJPY,20080227,170100,108.64,108.64,108.62,108.62
CADJPY,20080227,170200,108.62,108.62,108.59,108.59
CADJPY,20080227,170300,108.58,108.58,108.57,108.58
CADJPY,20080227,170400,108.57,108.57,108.57,108.57
CADJPY,20080227,170500,108.56,108.57,108.56,108.56
CADJPY,20080227,170600,108.57,108.57,108.56,108.57
CADJPY,20080227,170700,108.57,108.58,108.57,108.58
CADJPY,20080227,170800,108.58,108.58,108.56,108.56
CADJPY,20080227,170900,108.55,108.56,108.55,108.56
CADJPY,20080227,171000,108.56,108.56,108.53,108.53
CADJPY,20080227,171100,108.52,108.53,108.51,108.53
CADJPY,20080227,171200,108.52,108.52,108.47,108.47
CADJPY,20080227,171300,108.46,108.46,108.45,108.45
CADJPY,20080227,171400,108.44,108.44,108.43,108.43
CADJPY,20080227,171500,108.43,108.46,108.43,108.46
CADJPY,20080227,171600,108.44,108.44,108.39,108.39
CADJPY,20080227,171700,108.43,108.46,108.43,108.46
CADJPY,20080227,171800,108.45,108.47,108.45,108.47
CADJPY,20080227,171900,108.47,108.52,108.47,108.52
CADJPY,20080227,172000,108.51,108.51,108.50,108.50
CADJPY,20080227,172100,108.49,108.49,108.46,108.46
CADJPY,20080227,172200,108.45,108.45,108.43,108.44
CADJPY,20080227,172300,108.44,108.44,108.39,108.41
CADJPY,20080227,172400,108.42,108.45,108.41,108.41
CADJPY,20080227,172500,108.40,108.40,108.35,108.38
CADJPY,20080227,172600,108.38,108.38,108.37,108.38
CADJPY,20080227,172700,108.38,108.38,108.38,108.38
CADJPY,20080227,172800,108.38,108.43,108.38,108.43
CADJPY,20080227,172900,108.43,108.45,108.43,108.45
CADJPY,20080227,173000,108.46,108.47,108.41,108.41
CADJPY,20080227,173100,108.42,108.45,108.42,108.44
CADJPY,20080227,173200,108.43,108.43,108.41,108.43
CADJPY,20080227,173300,108.44,108.47,108.44,108.47
CADJPY,20080227,173400,108.48,108.48,108.44,108.45
CADJPY,20080227,173500,108.45,108.45,108.39,108.39
CADJPY,20080227,173600,108.39,108.40,108.39,108.40
CADJPY,20080227,173700,108.41,108.44,108.41,108.44
CADJPY,20080227,173800,108.46,108.49,108.46,108.47
CADJPY,20080227,173900,108.46,108.46,108.42,108.42
CADJPY,20080227,174000,108.42,108.46,108.42,108.46
CADJPY,20080227,174100,108.47,108.48,108.47,108.47
CADJPY,20080227,174200,108.47,108.49,108.47,108.49
CADJPY,20080227,174300,108.49,108.49,108.47,108.47
CADJPY,20080227,174400,108.48,108.49,108.48,108.49
CADJPY,20080227,174500,108.49,108.54,108.49,108.54
CADJPY,20080227,174600,108.55,108.56,108.53,108.56
CADJPY,20080227,174700,108.58,108.64,108.58,108.63
CADJPY,20080227,174800,108.62,108.62,108.61,108.61
CADJPY,20080227,174900,108.62,108.63,108.60,108.61
CADJPY,20080227,175000,108.62,108.62,108.62,108.62
CADJPY,20080227,175100,108.61,108.65,108.61,108.65
CADJPY,20080227,175200,108.68,108.70,108.66,108.66
CADJPY,20080227,175300,108.67,108.70,108.67,108.70
CADJPY,20080227,175400,108.70,108.71,108.70,108.71
CADJPY,20080227,175500,108.71,108.71,108.70,108.71
CADJPY,20080227,175600,108.73,108.74,108.67,108.67
CADJPY,20080227,175700,108.66,108.66,108.65,108.65
CADJPY,20080227,175800,108.66,108.66,108.65,108.65
CADJPY,20080227,175900,108.64,108.67,108.63,108.67
CADJPY,20080227,180000,108.68,108.73,108.68,108.73
CADJPY,20080227,180100,108.75,108.78,108.75,108.75
CADJPY,20080227,180200,108.74,108.76,108.74,108.76
CADJPY,20080227,180300,108.76,108.77,108.76,108.76
CADJPY,20080227,180400,108.75,108.75,108.74,108.74
CADJPY,20080227,180500,108.73,108.73,108.69,108.69
CADJPY,20080227,180600,108.69,108.69,108.68,108.68
CADJPY,20080227,180700,108.69,108.71,108.67,108.67
CADJPY,20080227,180800,108.66,108.66,108.66,108.66
CADJPY,20080227,180900,108.66,108.66,108.63,108.63
CADJPY,20080227,181000,108.63,108.66,108.63,108.66
CADJPY,20080227,181100,108.66,108.67,108.66,108.67
CADJPY,20080227,181200,108.67,108.68,108.67,108.68
CADJPY,20080227,181300,108.68,108.70,108.68,108.70
CADJPY,20080227,181400,108.70,108.70,108.69,108.69
CADJPY,20080227,181500,108.69,108.71,108.69,108.71
CADJPY,20080227,181600,108.72,108.72,108.71,108.71
CADJPY,20080227,181700,108.71,108.71,108.71,108.71
CADJPY,20080227,181800,108.72,108.72,108.71,108.71
CADJPY,20080227,181900,108.70,108.70,108.68,108.69
CADJPY,20080227,182000,108.71,108.77,108.71,108.76
CADJPY,20080227,182100,108.76,108.80,108.76,108.80
CADJPY,20080227,182200,108.81,108.81,108.81,108.81
CADJPY,20080227,182300,108.80,108.81,108.80,108.81
CADJPY,20080227,182400,108.82,108.82,108.82,108.82
CADJPY,20080227,182500,108.83,108.83,108.79,108.79
CADJPY,20080227,182600,108.80,108.82,108.80,108.81
CADJPY,20080227,182700,108.80,108.84,108.80,108.84
CADJPY,20080227,182800,108.83,108.87,108.83,108.87
CADJPY,20080227,182900,108.88,108.88,108.88,108.88
CADJPY,20080227,183000,108.88,108.88,108.88,108.88
CADJPY,20080227,183100,108.89,108.90,108.89,108.90
CADJPY,20080227,183200,108.90,108.91,108.88,108.88
CADJPY,20080227,183300,108.88,108.88,108.85,108.86
CADJPY,20080227,183400,108.85,108.85,108.85,108.85
CADJPY,20080227,183500,108.85,108.85,108.83,108.83
CADJPY,20080227,183600,108.83,108.88,108.83,108.88
CADJPY,20080227,183700,108.88,108.89,108.88,108.89
CADJPY,20080227,183800,108.89,108.89,108.88,108.89
CADJPY,20080227,183900,108.90,108.94,108.90,108.94
CADJPY,20080227,184000,108.94,108.94,108.91,108.91
CADJPY,20080227,184100,108.91,108.91,108.91,108.91
CADJPY,20080227,184200,108.92,108.94,108.92,108.94
CADJPY,20080227,184300,108.93,108.93,108.91,108.91
CADJPY,20080227,184400,108.90,108.90,108.89,108.90
CADJPY,20080227,184500,108.90,108.91,108.89,108.90
CADJPY,20080227,184600,108.91,108.91,108.88,108.88
CADJPY,20080227,184700,108.89,108.89,108.85,108.85
CADJPY,20080227,184800,108.84,108.86,108.84,108.86
CADJPY,20080227,184900,108.85,108.85,108.84,108.84
CADJPY,20080227,185000,108.85,108.85,108.84,108.84
CADJPY,20080227,185100,108.83,108.83,108.83,108.83
CADJPY,20080227,185200,108.83,108.83,108.80,108.80
CADJPY,20080227,185300,108.80,108.80,108.79,108.80
CADJPY,20080227,185400,108.80,108.81,108.80,108.81
CADJPY,20080227,185500,108.82,108.83,108.82,108.83
CADJPY,20080227,185600,108.82,108.83,108.80,108.83
CADJPY,20080227,185700,108.82,108.82,108.81,108.82
CADJPY,20080227,185800,108.82,108.83,108.82,108.82
CADJPY,20080227,185900,108.82,108.82,108.80,108.80
CADJPY,20080227,190000,108.81,108.81,108.80,108.80
CADJPY,20080227,190100,108.82,108.84,108.82,108.82
CADJPY,20080227,190200,108.83,108.85,108.83,108.85
CADJPY,20080227,190300,108.85,108.85,108.84,108.85
CADJPY,20080227,190400,108.85,108.85,108.85,108.85
CADJPY,20080227,190500,108.84,108.88,108.84,108.88
CADJPY,20080227,190600,108.87,108.87,108.84,108.84
CADJPY,20080227,190700,108.84,108.84,108.84,108.84
CADJPY,20080227,190800,108.85,108.85,108.84,108.84
CADJPY,20080227,190900,108.84,108.84,108.82,108.82
CADJPY,20080227,191000,108.82,108.84,108.82,108.84
CADJPY,20080227,191100,108.84,108.84,108.82,108.83
CADJPY,20080227,191200,108.83,108.83,108.81,108.81
CADJPY,20080227,191300,108.81,108.81,108.81,108.81
CADJPY,20080227,191400,108.81,108.82,108.80,108.82
CADJPY,20080227,191500,108.83,108.83,108.82,108.82
CADJPY,20080227,191600,108.82,108.85,108.82,108.85
CADJPY,20080227,191700,108.85,108.85,108.85,108.85
CADJPY,20080227,191800,108.85,108.85,108.83,108.83
CADJPY,20080227,191900,108.84,108.84,108.84,108.84
CADJPY,20080227,192000,108.84,108.84,108.84,108.84
CADJPY,20080227,192100,108.83,108.84,108.83,108.84
CADJPY,20080227,192200,108.84,108.84,108.82,108.82
CADJPY,20080227,192300,108.81,108.82,108.81,108.82
CADJPY,20080227,192400,108.82,108.82,108.82,108.82
CADJPY,20080227,192500,108.83,108.85,108.83,108.85
CADJPY,20080227,192600,108.85,108.86,108.85,108.86
CADJPY,20080227,192700,108.86,108.87,108.86,108.86
CADJPY,20080227,192800,108.86,108.86,108.84,108.84
CADJPY,20080227,192900,108.84,108.84,108.83,108.84
CADJPY,20080227,193000,108.84,108.84,108.84,108.84
CADJPY,20080227,193100,108.85,108.85,108.85,108.85
CADJPY,20080227,193200,108.85,108.85,108.85,108.85
CADJPY,20080227,193300,108.85,108.85,108.84,108.84
CADJPY,20080227,193400,108.83,108.83,108.83,108.83
CADJPY,20080227,193500,108.83,108.83,108.79,108.79
CADJPY,20080227,193600,108.78,108.82,108.78,108.82
CADJPY,20080227,193700,108.83,108.84,108.82,108.82
CADJPY,20080227,193800,108.81,108.81,108.79,108.79
CADJPY,20080227,193900,108.78,108.78,108.76,108.76
CADJPY,20080227,194000,108.76,108.78,108.76,108.78
CADJPY,20080227,194100,108.78,108.78,108.75,108.75
CADJPY,20080227,194200,108.76,108.76,108.76,108.76
CADJPY,20080227,194300,108.76,108.76,108.75,108.75
CADJPY,20080227,194400,108.75,108.78,108.75,108.78
CADJPY,20080227,194500,108.78,108.79,108.78,108.79
CADJPY,20080227,194600,108.78,108.79,108.78,108.79
CADJPY,20080227,194700,108.80,108.82,108.79,108.79
CADJPY,20080227,194800,108.80,108.82,108.80,108.82
CADJPY,20080227,194900,108.80,108.80,108.80,108.80
CADJPY,20080227,195000,108.80,108.81,108.80,108.81
CADJPY,20080227,195100,108.81,108.81,108.79,108.79
CADJPY,20080227,195200,108.79,108.81,108.79,108.81
CADJPY,20080227,195300,108.81,108.81,108.81,108.81
CADJPY,20080227,195400,108.80,108.83,108.80,108.83
CADJPY,20080227,195500,108.84,108.85,108.84,108.84
CADJPY,20080227,195600,108.85,108.86,108.85,108.85
CADJPY,20080227,195700,108.83,108.83,108.82,108.82
CADJPY,20080227,195800,108.80,108.80,108.80,108.80
CADJPY,20080227,195900,108.80,108.81,108.80,108.80
CADJPY,20080227,200000,108.79,108.79,108.79,108.79
CADJPY,20080227,200100,108.78,108.78,108.77,108.77
CADJPY,20080227,200200,108.77,108.79,108.77,108.79
CADJPY,20080227,200300,108.79,108.79,108.75,108.75
CADJPY,20080227,200400,108.75,108.75,108.74,108.74
CADJPY,20080227,200500,108.74,108.74,108.71,108.72
CADJPY,20080227,200600,108.72,108.72,108.65,108.65
CADJPY,20080227,200700,108.64,108.64,108.64,108.64
CADJPY,20080227,200800,108.64,108.66,108.64,108.66
CADJPY,20080227,200900,108.66,108.66,108.65,108.65
CADJPY,20080227,201000,108.64,108.64,108.61,108.62
CADJPY,20080227,201100,108.63,108.65,108.63,108.65
CADJPY,20080227,201200,108.65,108.65,108.64,108.65
CADJPY,20080227,201300,108.65,108.65,108.64,108.64
CADJPY,20080227,201400,108.63,108.63,108.62,108.62
CADJPY,20080227,201500,108.61,108.61,108.59,108.59
CADJPY,20080227,201600,108.58,108.61,108.58,108.61
CADJPY,20080227,201700,108.60,108.60,108.58,108.58
CADJPY,20080227,201800,108.57,108.57,108.53,108.53
CADJPY,20080227,201900,108.52,108.52,108.52,108.52
CADJPY,20080227,202000,108.52,108.53,108.52,108.53
CADJPY,20080227,202100,108.53,108.53,108.53,108.53
CADJPY,20080227,202200,108.52,108.52,108.51,108.51
CADJPY,20080227,202300,108.50,108.53,108.50,108.53
CADJPY,20080227,202400,108.53,108.53,108.51,108.52
CADJPY,20080227,202500,108.53,108.53,108.50,108.50
CADJPY,20080227,202600,108.49,108.49,108.46,108.46
CADJPY,20080227,202700,108.47,108.47,108.46,108.47
CADJPY,20080227,202800,108.49,108.50,108.49,108.50
CADJPY,20080227,202900,108.50,108.50,108.50,108.50
CADJPY,20080227,203000,108.50,108.50,108.50,108.50
CADJPY,20080227,203100,108.50,108.50,108.48,108.49
CADJPY,20080227,203200,108.49,108.50,108.49,108.49
CADJPY,20080227,203300,108.49,108.50,108.49,108.50
CADJPY,20080227,203400,108.50,108.51,108.50,108.51
CADJPY,20080227,203500,108.51,108.51,108.50,108.50
CADJPY,20080227,203600,108.50,108.50,108.50,108.50
CADJPY,20080227,203700,108.49,108.49,108.47,108.47
CADJPY,20080227,203800,108.47,108.49,108.47,108.47
CADJPY,20080227,203900,108.47,108.47,108.46,108.46
CADJPY,20080227,204000,108.46,108.46,108.43,108.44
CADJPY,20080227,204100,108.44,108.48,108.44,108.48
CADJPY,20080227,204200,108.49,108.52,108.49,108.52
CADJPY,20080227,204300,108.52,108.53,108.51,108.53
CADJPY,20080227,204400,108.53,108.53,108.52,108.53
CADJPY,20080227,204500,108.53,108.54,108.53,108.54
CADJPY,20080227,204600,108.54,108.54,108.54,108.54
CADJPY,20080227,204700,108.55,108.56,108.55,108.55
CADJPY,20080227,204800,108.57,108.57,108.55,108.55
CADJPY,20080227,204900,108.55,108.57,108.55,108.57
CADJPY,20080227,205000,108.57,108.57,108.57,108.57
CADJPY,20080227,205100,108.57,108.57,108.54,108.54
CADJPY,20080227,205200,108.55,108.56,108.53,108.53
CADJPY,20080227,205300,108.52,108.52,108.49,108.49
CADJPY,20080227,205400,108.49,108.50,108.49,108.50
CADJPY,20080227,205500,108.50,108.50,108.48,108.48
CADJPY,20080227,205600,108.49,108.51,108.49,108.51
CADJPY,20080227,205700,108.51,108.52,108.49,108.49
CADJPY,20080227,205800,108.47,108.47,108.39,108.40
CADJPY,20080227,205900,108.41,108.45,108.41,108.45
CADJPY,20080227,210000,108.46,108.49,108.46,108.49
CADJPY,20080227,210100,108.49,108.49,108.49,108.49
CADJPY,20080227,210200,108.49,108.50,108.49,108.50
CADJPY,20080227,210300,108.50,108.50,108.47,108.47
CADJPY,20080227,210400,108.47,108.47,108.46,108.47
CADJPY,20080227,210500,108.48,108.48,108.47,108.47
CADJPY,20080227,210600,108.46,108.46,108.46,108.46
CADJPY,20080227,210700,108.45,108.45,108.44,108.44
CADJPY,20080227,210800,108.44,108.44,108.42,108.42
CADJPY,20080227,210900,108.41,108.41,108.37,108.37
CADJPY,20080227,211000,108.35,108.35,108.35,108.35
CADJPY,20080227,211100,108.35,108.37,108.35,108.37
CADJPY,20080227,211200,108.37,108.37,108.37,108.37
CADJPY,20080227,211300,108.36,108.36,108.35,108.36
CADJPY,20080227,211400,108.35,108.38,108.35,108.38
CADJPY,20080227,211500,108.37,108.37,108.35,108.35
CADJPY,20080227,211600,108.35,108.38,108.35,108.38
CADJPY,20080227,211700,108.38,108.38,108.36,108.36
CADJPY,20080227,211800,108.38,108.38,108.38,108.38
CADJPY,20080227,211900,108.39,108.43,108.39,108.43
CADJPY,20080227,212000,108.45,108.47,108.45,108.47
CADJPY,20080227,212100,108.47,108.47,108.46,108.46
CADJPY,20080227,212200,108.46,108.47,108.44,108.44
CADJPY,20080227,212300,108.45,108.46,108.45,108.46
CADJPY,20080227,212400,108.46,108.46,108.45,108.45
CADJPY,20080227,212500,108.44,108.45,108.43,108.43
CADJPY,20080227,212600,108.42,108.42,108.42,108.42
CADJPY,20080227,212700,108.42,108.44,108.42,108.44
CADJPY,20080227,212800,108.45,108.47,108.45,108.47
CADJPY,20080227,212900,108.48,108.52,108.48,108.50
CADJPY,20080227,213000,108.49,108.50,108.49,108.50
CADJPY,20080227,213100,108.51,108.52,108.51,108.52
CADJPY,20080227,213200,108.52,108.53,108.51,108.53
CADJPY,20080227,213300,108.52,108.55,108.52,108.55
CADJPY,20080227,213400,108.54,108.54,108.49,108.49
CADJPY,20080227,213500,108.48,108.48,108.46,108.46
CADJPY,20080227,213600,108.46,108.46,108.43,108.43
CADJPY,20080227,213700,108.42,108.42,108.41,108.41
CADJPY,20080227,213800,108.41,108.43,108.41,108.43
CADJPY,20080227,213900,108.43,108.43,108.41,108.41
CADJPY,20080227,214000,108.41,108.41,108.39,108.39
CADJPY,20080227,214100,108.39,108.39,108.35,108.38
CADJPY,20080227,214200,108.39,108.39,108.38,108.38
CADJPY,20080227,214300,108.38,108.38,108.36,108.36
CADJPY,20080227,214400,108.36,108.38,108.36,108.38
CADJPY,20080227,214500,108.38,108.38,108.38,108.38
CADJPY,20080227,214600,108.38,108.38,108.36,108.36
CADJPY,20080227,214700,108.36,108.36,108.31,108.31
CADJPY,20080227,214800,108.30,108.31,108.30,108.31
CADJPY,20080227,214900,108.31,108.32,108.31,108.32
CADJPY,20080227,215000,108.33,108.34,108.31,108.31
CADJPY,20080227,215100,108.32,108.35,108.32,108.35
CADJPY,20080227,215200,108.35,108.35,108.35,108.35
CADJPY,20080227,215300,108.36,108.36,108.36,108.36
CADJPY,20080227,215400,108.36,108.37,108.36,108.37
CADJPY,20080227,215500,108.37,108.37,108.37,108.37
CADJPY,20080227,215600,108.36,108.38,108.34,108.34
CADJPY,20080227,215700,108.34,108.36,108.34,108.36
CADJPY,20080227,215800,108.37,108.39,108.37,108.39
CADJPY,20080227,215900,108.39,108.40,108.39,108.40
CADJPY,20080227,220000,108.39,108.40,108.39,108.40
CADJPY,20080227,220100,108.41,108.43,108.41,108.43
CADJPY,20080227,220200,108.43,108.44,108.43,108.44
CADJPY,20080227,220300,108.44,108.44,108.43,108.43
CADJPY,20080227,220400,108.43,108.44,108.43,108.43
CADJPY,20080227,220500,108.43,108.43,108.43,108.43
CADJPY,20080227,220600,108.43,108.43,108.43,108.43
CADJPY,20080227,220700,108.43,108.43,108.43,108.43
CADJPY,20080227,220800,108.44,108.45,108.44,108.45
CADJPY,20080227,220900,108.46,108.46,108.46,108.46
CADJPY,20080227,221000,108.46,108.46,108.46,108.46
CADJPY,20080227,221100,108.46,108.47,108.46,108.47
CADJPY,20080227,221200,108.46,108.46,108.46,108.46
CADJPY,20080227,221300,108.47,108.47,108.46,108.46
CADJPY,20080227,221400,108.45,108.45,108.44,108.45
CADJPY,20080227,221500,108.46,108.47,108.46,108.47
CADJPY,20080227,221600,108.47,108.48,108.47,108.48
CADJPY,20080227,221700,108.49,108.49,108.49,108.49
CADJPY,20080227,221800,108.49,108.49,108.49,108.49
CADJPY,20080227,221900,108.49,108.49,108.49,108.49
CADJPY,20080227,222000,108.49,108.50,108.49,108.50
CADJPY,20080227,222100,108.50,108.51,108.50,108.51
CADJPY,20080227,222200,108.51,108.52,108.51,108.52
CADJPY,20080227,222300,108.51,108.51,108.49,108.49
CADJPY,20080227,222400,108.49,108.49,108.49,108.49
CADJPY,20080227,222500,108.49,108.50,108.49,108.50
CADJPY,20080227,222600,108.50,108.50,108.50,108.50
CADJPY,20080227,222700,108.50,108.50,108.47,108.47
CADJPY,20080227,222800,108.47,108.47,108.45,108.47
CADJPY,20080227,222900,108.49,108.49,108.46,108.46
CADJPY,20080227,223000,108.44,108.44,108.42,108.42
CADJPY,20080227,223100,108.43,108.44,108.41,108.41
CADJPY,20080227,223200,108.42,108.45,108.42,108.45
CADJPY,20080227,223300,108.44,108.45,108.43,108.45
CADJPY,20080227,223400,108.46,108.49,108.46,108.49
CADJPY,20080227,223500,108.50,108.52,108.50,108.52
CADJPY,20080227,223600,108.53,108.54,108.53,108.53
CADJPY,20080227,223700,108.53,108.53,108.52,108.52
CADJPY,20080227,223800,108.52,108.54,108.52,108.54
CADJPY,20080227,223900,108.55,108.56,108.55,108.56
CADJPY,20080227,224000,108.57,108.57,108.57,108.57
CADJPY,20080227,224100,108.56,108.56,108.56,108.56
CADJPY,20080227,224200,108.56,108.57,108.55,108.55
CADJPY,20080227,224300,108.53,108.53,108.51,108.51
CADJPY,20080227,224400,108.50,108.51,108.50,108.51
CADJPY,20080227,224500,108.52,108.57,108.52,108.55
CADJPY,20080227,224600,108.54,108.54,108.54,108.54
CADJPY,20080227,224700,108.54,108.54,108.54,108.54
CADJPY,20080227,224800,108.53,108.53,108.49,108.49
CADJPY,20080227,224900,108.47,108.47,108.43,108.43
CADJPY,20080227,225000,108.44,108.44,108.43,108.43
CADJPY,20080227,225100,108.43,108.43,108.43,108.43
CADJPY,20080227,225200,108.43,108.43,108.43,108.43
CADJPY,20080227,225300,108.44,108.45,108.44,108.45
CADJPY,20080227,225400,108.45,108.47,108.45,108.47
CADJPY,20080227,225500,108.49,108.50,108.49,108.50
CADJPY,20080227,225600,108.50,108.50,108.50,108.50
CADJPY,20080227,225700,108.49,108.50,108.49,108.50
CADJPY,20080227,225800,108.50,108.51,108.50,108.50
CADJPY,20080227,225900,108.51,108.56,108.51,108.56
CADJPY,20080227,230000,108.57,108.58,108.57,108.58
CADJPY,20080227,230100,108.59,108.59,108.57,108.58
CADJPY,20080227,230200,108.57,108.57,108.55,108.55
CADJPY,20080227,230300,108.55,108.55,108.54,108.54
CADJPY,20080227,230400,108.54,108.54,108.52,108.52
CADJPY,20080227,230500,108.52,108.53,108.52,108.53
CADJPY,20080227,230600,108.52,108.52,108.51,108.51
CADJPY,20080227,230700,108.51,108.51,108.50,108.50
CADJPY,20080227,230800,108.51,108.51,108.50,108.50
CADJPY,20080227,230900,108.49,108.50,108.49,108.50
CADJPY,20080227,231000,108.50,108.52,108.50,108.51
CADJPY,20080227,231100,108.51,108.52,108.51,108.52
CADJPY,20080227,231200,108.52,108.52,108.52,108.52
CADJPY,20080227,231300,108.51,108.51,108.50,108.50
CADJPY,20080227,231400,108.50,108.50,108.49,108.49
CADJPY,20080227,231500,108.49,108.49,108.47,108.47
CADJPY,20080227,231600,108.47,108.48,108.47,108.48
CADJPY,20080227,231700,108.49,108.52,108.49,108.50
CADJPY,20080227,231800,108.49,108.49,108.47,108.48
CADJPY,20080227,231900,108.48,108.49,108.48,108.49
CADJPY,20080227,232000,108.49,108.51,108.49,108.51
CADJPY,20080227,232100,108.52,108.52,108.52,108.52
CADJPY,20080227,232200,108.52,108.52,108.52,108.52
CADJPY,20080227,232300,108.52,108.52,108.51,108.51
CADJPY,20080227,232400,108.51,108.52,108.50,108.50
CADJPY,20080227,232500,108.49,108.50,108.49,108.50
CADJPY,20080227,232600,108.50,108.50,108.49,108.49
CADJPY,20080227,232700,108.48,108.48,108.47,108.47
CADJPY,20080227,232800,108.48,108.49,108.48,108.49
CADJPY,20080227,232900,108.49,108.49,108.48,108.48
CADJPY,20080227,233000,108.49,108.49,108.47,108.47
CADJPY,20080227,233100,108.47,108.49,108.47,108.49
CADJPY,20080227,233200,108.48,108.50,108.47,108.50
CADJPY,20080227,233300,108.51,108.54,108.51,108.51
CADJPY,20080227,233400,108.50,108.52,108.49,108.52
CADJPY,20080227,233500,108.52,108.52,108.52,108.52
CADJPY,20080227,233600,108.52,108.53,108.52,108.53
CADJPY,20080227,233700,108.52,108.52,108.49,108.49
CADJPY,20080227,233800,108.49,108.49,108.49,108.49
CADJPY,20080227,233900,108.48,108.48,108.46,108.46
CADJPY,20080227,234000,108.47,108.47,108.43,108.44
CADJPY,20080227,234100,108.44,108.45,108.44,108.45
CADJPY,20080227,234200,108.45,108.45,108.43,108.43
CADJPY,20080227,234300,108.43,108.43,108.43,108.43
CADJPY,20080227,234400,108.43,108.43,108.43,108.43
CADJPY,20080227,234500,108.43,108.43,108.41,108.41
CADJPY,20080227,234600,108.40,108.41,108.38,108.38
CADJPY,20080227,234700,108.39,108.39,108.39,108.39
CADJPY,20080227,234800,108.39,108.39,108.39,108.39
CADJPY,20080227,234900,108.38,108.38,108.38,108.38
CADJPY,20080227,235000,108.38,108.38,108.38,108.38
CADJPY,20080227,235100,108.38,108.38,108.35,108.35
CADJPY,20080227,235200,108.36,108.38,108.36,108.38
CADJPY,20080227,235300,108.38,108.42,108.38,108.42
CADJPY,20080227,235400,108.41,108.41,108.39,108.39
CADJPY,20080227,235500,108.39,108.39,108.39,108.39
CADJPY,20080227,235600,108.39,108.39,108.38,108.38
CADJPY,20080227,235700,108.38,108.38,108.38,108.38
CADJPY,20080227,235800,108.38,108.38,108.38,108.38
CADJPY,20080227,235900,108.38,108.39,108.38,108.39
CADJPY,20080228,000000,108.39,108.39,108.38,108.38
USDUAH,20080227,000100,5.00,5.00,5.00,5.00
USDUAH,20080227,000600,5.00,5.00,5.00,5.00
USDUAH,20080227,001100,5.00,5.00,5.00,5.00
USDUAH,20080227,001600,5.00,5.00,5.00,5.00
USDUAH,20080227,002100,5.00,5.00,5.00,5.00
USDUAH,20080227,002600,5.00,5.00,5.00,5.00
USDUAH,20080227,003100,5.00,5.00,5.00,5.00
USDUAH,20080227,003600,5.00,5.00,5.00,5.00
USDUAH,20080227,004100,5.00,5.00,5.00,5.00
USDUAH,20080227,004600,5.00,5.00,5.00,5.00
USDUAH,20080227,005100,5.00,5.00,5.00,5.00
USDUAH,20080227,005600,5.00,5.00,5.00,5.00
USDUAH,20080227,010100,5.00,5.00,5.00,5.00
USDUAH,20080227,010600,5.00,5.00,5.00,5.00
USDUAH,20080227,011100,5.00,5.00,5.00,5.00
USDUAH,20080227,011600,5.00,5.00,5.00,5.00
USDUAH,20080227,012100,5.00,5.00,5.00,5.00
USDUAH,20080227,012600,5.00,5.00,5.00,5.00
USDUAH,20080227,013100,5.00,5.00,5.00,5.00
USDUAH,20080227,013600,5.00,5.00,5.00,5.00
USDUAH,20080227,014100,5.00,5.00,5.00,5.00
USDUAH,20080227,014600,5.00,5.00,5.00,5.00
USDUAH,20080227,015100,5.00,5.00,5.00,5.00
USDUAH,20080227,015600,5.00,5.00,5.00,5.00
USDUAH,20080227,020100,5.00,5.00,5.00,5.00
USDUAH,20080227,020600,5.00,5.00,5.00,5.00
USDUAH,20080227,021100,5.00,5.00,5.00,5.00
USDUAH,20080227,021600,5.00,5.00,5.00,5.00
USDUAH,20080227,022100,5.00,5.00,5.00,5.00
USDUAH,20080227,022600,5.00,5.00,5.00,5.00
USDUAH,20080227,023100,5.00,5.00,5.00,5.00
USDUAH,20080227,023600,5.00,5.00,5.00,5.00
USDUAH,20080227,024100,5.00,5.00,5.00,5.00
USDUAH,20080227,024600,5.00,5.00,5.00,5.00
USDUAH,20080227,025100,5.00,5.00,5.00,5.00
USDUAH,20080227,025600,5.00,5.00,5.00,5.00
USDUAH,20080227,030100,5.00,5.00,5.00,5.00
USDUAH,20080227,030600,5.00,5.00,5.00,5.00
USDUAH,20080227,031100,5.00,5.00,5.00,5.00
USDUAH,20080227,031600,5.00,5.00,5.00,5.00
USDUAH,20080227,032100,5.00,5.00,5.00,5.00
USDUAH,20080227,032600,5.00,5.00,5.00,5.00
USDUAH,20080227,033100,5.00,5.00,5.00,5.00
USDUAH,20080227,033600,5.00,5.00,5.00,5.00
USDUAH,20080227,034100,5.00,5.00,5.00,5.00
USDUAH,20080227,034600,5.00,5.00,5.00,5.00
USDUAH,20080227,035100,5.00,5.00,5.00,5.00
USDUAH,20080227,035600,5.00,5.00,5.00,5.00
USDUAH,20080227,040100,5.00,5.00,5.00,5.00
USDUAH,20080227,040600,5.00,5.00,5.00,5.00
USDUAH,20080227,041100,5.00,5.00,5.00,5.00
USDUAH,20080227,041600,5.00,5.00,5.00,5.00
USDUAH,20080227,042100,5.00,5.00,5.00,5.00
USDUAH,20080227,042600,5.00,5.00,5.00,5.00
USDUAH,20080227,043100,5.00,5.00,5.00,5.00
USDUAH,20080227,043600,5.00,5.00,5.00,5.00
USDUAH,20080227,044100,5.00,5.00,5.00,5.00
USDUAH,20080227,044600,5.00,5.00,5.00,5.00
USDUAH,20080227,045100,5.00,5.00,5.00,5.00
USDUAH,20080227,045600,5.00,5.00,5.00,5.00
USDUAH,20080227,050100,5.00,5.00,5.00,5.00
USDUAH,20080227,050600,5.00,5.00,5.00,5.00
USDUAH,20080227,051100,5.00,5.00,5.00,5.00
USDUAH,20080227,051600,5.00,5.00,5.00,5.00
USDUAH,20080227,052100,5.00,5.00,5.00,5.00
USDUAH,20080227,052600,5.00,5.00,5.00,5.00
USDUAH,20080227,053100,5.00,5.00,5.00,5.00
USDUAH,20080227,053600,5.00,5.00,5.00,5.00
USDUAH,20080227,054100,5.00,5.00,5.00,5.00
USDUAH,20080227,054600,5.00,5.00,5.00,5.00
USDUAH,20080227,055100,5.00,5.00,5.00,5.00
USDUAH,20080227,055600,5.00,5.00,5.00,5.00
USDUAH,20080227,060100,5.00,5.00,5.00,5.00
USDUAH,20080227,060600,5.00,5.00,5.00,5.00
USDUAH,20080227,061100,5.00,5.00,5.00,5.00
USDUAH,20080227,061600,5.00,5.00,5.00,5.00
USDUAH,20080227,062100,5.00,5.00,5.00,5.00
USDUAH,20080227,062600,5.00,5.00,5.00,5.00
USDUAH,20080227,063100,5.00,5.00,5.00,5.00
USDUAH,20080227,063600,5.00,5.00,5.00,5.00
USDUAH,20080227,064100,5.00,5.00,5.00,5.00
USDUAH,20080227,064600,5.00,5.00,5.00,5.00
USDUAH,20080227,065100,5.00,5.00,5.00,5.00
USDUAH,20080227,065600,5.00,5.00,5.00,5.00
USDUAH,20080227,070100,5.00,5.00,5.00,5.00
USDUAH,20080227,070600,5.00,5.00,5.00,5.00
USDUAH,20080227,071100,5.00,5.00,5.00,5.00
USDUAH,20080227,071600,5.00,5.00,5.00,5.00
USDUAH,20080227,072100,5.00,5.00,5.00,5.00
USDUAH,20080227,072600,5.00,5.00,5.00,5.00
USDUAH,20080227,073100,5.00,5.00,5.00,5.00
USDUAH,20080227,073600,5.00,5.00,5.00,5.00
USDUAH,20080227,074100,5.00,5.00,5.00,5.00
USDUAH,20080227,074600,5.00,5.00,5.00,5.00
USDUAH,20080227,075100,5.00,5.00,5.00,5.00
USDUAH,20080227,075600,5.00,5.00,5.00,5.00
USDUAH,20080227,080100,5.00,5.00,5.00,5.00
USDUAH,20080227,080600,5.00,5.00,5.00,5.00
USDUAH,20080227,081100,5.00,5.00,5.00,5.00
USDUAH,20080227,081600,5.00,5.00,5.00,5.00
USDUAH,20080227,082100,5.00,5.00,5.00,5.00
USDUAH,20080227,082600,5.00,5.00,5.00,5.00
USDUAH,20080227,083100,5.00,5.00,5.00,5.00
USDUAH,20080227,083600,5.00,5.00,5.00,5.00
USDUAH,20080227,084100,5.00,5.00,5.00,5.00
USDUAH,20080227,084600,5.00,5.00,5.00,5.00
USDUAH,20080227,085100,5.00,5.00,5.00,5.00
USDUAH,20080227,085600,5.00,5.00,5.00,5.00
USDUAH,20080227,090100,5.00,5.00,5.00,5.00
USDUAH,20080227,090600,5.00,5.00,5.00,5.00
USDUAH,20080227,091100,5.00,5.00,5.00,5.00
USDUAH,20080227,091600,5.00,5.00,5.00,5.00
USDUAH,20080227,092100,5.00,5.00,5.00,5.00
USDUAH,20080227,092600,5.00,5.00,5.00,5.00
USDUAH,20080227,093100,5.00,5.00,5.00,5.00
USDUAH,20080227,093600,5.00,5.00,5.00,5.00
USDUAH,20080227,094100,5.00,5.00,5.00,5.00
USDUAH,20080227,094600,5.00,5.00,5.00,5.00
USDUAH,20080227,095100,5.00,5.00,5.00,5.00
USDUAH,20080227,095600,5.00,5.00,5.00,5.00
USDUAH,20080227,100100,5.00,5.00,5.00,5.00
USDUAH,20080227,100600,5.00,5.00,5.00,5.00
USDUAH,20080227,101100,5.00,5.00,5.00,5.00
USDUAH,20080227,101600,5.00,5.00,5.00,5.00
USDUAH,20080227,102100,5.00,5.00,5.00,5.00
USDUAH,20080227,102600,5.00,5.00,5.00,5.00
USDUAH,20080227,103100,5.00,5.00,5.00,5.00
USDUAH,20080227,103600,5.00,5.00,5.00,5.00
USDUAH,20080227,104100,5.00,5.00,5.00,5.00
USDUAH,20080227,104600,5.00,5.00,5.00,5.00
USDUAH,20080227,105100,5.00,5.00,5.00,5.00
USDUAH,20080227,105600,5.00,5.00,5.00,5.00
USDUAH,20080227,110100,5.00,5.00,5.00,5.00
USDUAH,20080227,110600,5.00,5.00,5.00,5.00
USDUAH,20080227,111100,5.00,5.00,5.00,5.00
USDUAH,20080227,111600,5.00,5.00,5.00,5.00
USDUAH,20080227,112100,5.00,5.00,5.00,5.00
USDUAH,20080227,112600,5.00,5.00,5.00,5.00
USDUAH,20080227,113100,5.00,5.00,5.00,5.00
USDUAH,20080227,113600,5.00,5.00,5.00,5.00
USDUAH,20080227,114100,5.00,5.00,5.00,5.00
USDUAH,20080227,114600,5.00,5.00,5.00,5.00
USDUAH,20080227,115100,5.00,5.00,5.00,5.00
USDUAH,20080227,115600,5.00,5.00,5.00,5.00
USDUAH,20080227,120100,5.00,5.00,5.00,5.00
USDUAH,20080227,120600,5.00,5.00,5.00,5.00
USDUAH,20080227,121100,5.00,5.00,5.00,5.00
USDUAH,20080227,121600,5.00,5.00,5.00,5.00
USDUAH,20080227,122100,5.00,5.00,5.00,5.00
USDUAH,20080227,122600,5.00,5.00,5.00,5.00
USDUAH,20080227,123100,5.00,5.00,5.00,5.00
USDUAH,20080227,123600,5.00,5.00,5.00,5.00
USDUAH,20080227,124100,5.00,5.00,5.00,5.00
USDUAH,20080227,124600,5.00,5.00,5.00,5.00
USDUAH,20080227,125100,5.00,5.00,5.00,5.00
USDUAH,20080227,125600,5.00,5.00,5.00,5.00
USDUAH,20080227,130100,5.00,5.00,5.00,5.00
USDUAH,20080227,130600,5.00,5.00,5.00,5.00
USDUAH,20080227,131100,5.00,5.00,5.00,5.00
USDUAH,20080227,131600,5.00,5.00,5.00,5.00
USDUAH,20080227,132100,5.00,5.00,5.00,5.00
USDUAH,20080227,132600,5.00,5.00,5.00,5.00
USDUAH,20080227,133100,5.00,5.00,5.00,5.00
USDUAH,20080227,133600,5.00,5.00,5.00,5.00
USDUAH,20080227,134100,5.00,5.00,5.00,5.00
USDUAH,20080227,134600,5.00,5.00,5.00,5.00
USDUAH,20080227,135100,5.00,5.00,5.00,5.00
USDUAH,20080227,135600,5.00,5.00,5.00,5.00
USDUAH,20080227,140100,5.00,5.00,5.00,5.00
USDUAH,20080227,140600,5.00,5.00,5.00,5.00
USDUAH,20080227,141100,5.00,5.00,5.00,5.00
USDUAH,20080227,141600,5.00,5.00,5.00,5.00
USDUAH,20080227,142100,5.00,5.00,5.00,5.00
USDUAH,20080227,142600,5.00,5.00,5.00,5.00
USDUAH,20080227,143100,5.00,5.00,5.00,5.00
USDUAH,20080227,143600,5.00,5.00,5.00,5.00
USDUAH,20080227,144100,5.00,5.00,5.00,5.00
USDUAH,20080227,144600,5.00,5.00,5.00,5.00
USDUAH,20080227,145100,5.00,5.00,5.00,5.00
USDUAH,20080227,145600,5.00,5.00,5.00,5.00
USDUAH,20080227,150100,5.00,5.00,5.00,5.00
USDUAH,20080227,150600,5.00,5.00,5.00,5.00
USDUAH,20080227,151100,5.00,5.00,5.00,5.00
USDUAH,20080227,151600,5.00,5.00,5.00,5.00
USDUAH,20080227,152100,5.00,5.00,5.00,5.00
USDUAH,20080227,152600,5.00,5.00,5.00,5.00
USDUAH,20080227,153100,5.00,5.00,5.00,5.00
USDUAH,20080227,153600,5.00,5.00,5.00,5.00
USDUAH,20080227,154100,5.00,5.00,5.00,5.00
USDUAH,20080227,154600,5.00,5.00,5.00,5.00
USDUAH,20080227,155100,5.00,5.00,5.00,5.00
USDUAH,20080227,155600,5.00,5.00,5.00,5.00
USDUAH,20080227,160100,5.00,5.00,5.00,5.00
USDUAH,20080227,160600,5.00,5.00,5.00,5.00
USDUAH,20080227,161100,5.00,5.00,5.00,5.00
USDUAH,20080227,161600,5.00,5.00,5.00,5.00
USDUAH,20080227,162100,5.00,5.00,5.00,5.00
USDUAH,20080227,162600,5.00,5.00,5.00,5.00
USDUAH,20080227,163100,5.00,5.00,5.00,5.00
USDUAH,20080227,163600,5.00,5.00,5.00,5.00
USDUAH,20080227,164100,5.00,5.00,5.00,5.00
USDUAH,20080227,164600,5.00,5.00,5.00,5.00
USDUAH,20080227,165100,5.00,5.00,5.00,5.00
USDUAH,20080227,165600,5.00,5.00,5.00,5.00
USDUAH,20080227,170100,5.00,5.00,5.00,5.00
USDUAH,20080227,170600,5.00,5.00,5.00,5.00
USDUAH,20080227,171100,5.00,5.00,5.00,5.00
USDUAH,20080227,171600,5.00,5.00,5.00,5.00
USDUAH,20080227,172100,5.00,5.00,5.00,5.00
USDUAH,20080227,172600,5.00,5.00,5.00,5.00
USDUAH,20080227,173100,5.00,5.00,5.00,5.00
USDUAH,20080227,173600,5.00,5.00,5.00,5.00
USDUAH,20080227,174100,5.00,5.00,5.00,5.00
USDUAH,20080227,174600,5.00,5.00,5.00,5.00
USDUAH,20080227,175100,5.00,5.00,5.00,5.00
USDUAH,20080227,175600,5.00,5.00,5.00,5.00
USDUAH,20080227,180100,5.00,5.00,5.00,5.00
USDUAH,20080227,180700,5.00,5.00,5.00,5.00
USDUAH,20080227,181100,5.00,5.00,5.00,5.00
USDUAH,20080227,181600,5.00,5.00,5.00,5.00
USDUAH,20080227,182100,5.00,5.00,5.00,5.00
USDUAH,20080227,182700,5.00,5.00,5.00,5.00
USDUAH,20080227,183100,5.00,5.00,5.00,5.00
USDUAH,20080227,183700,5.00,5.00,5.00,5.00
USDUAH,20080227,184200,5.00,5.00,5.00,5.00
USDUAH,20080227,184700,5.00,5.00,5.00,5.00
USDUAH,20080227,185200,5.00,5.00,5.00,5.00
USDUAH,20080227,185700,5.00,5.00,5.00,5.00
USDUAH,20080227,190200,5.00,5.00,5.00,5.00
USDUAH,20080227,190700,5.00,5.00,5.00,5.00
USDUAH,20080227,191200,5.00,5.00,5.00,5.00
USDUAH,20080227,191700,5.00,5.00,5.00,5.00
USDUAH,20080227,192200,5.00,5.00,5.00,5.00
USDUAH,20080227,192700,5.00,5.00,5.00,5.00
USDUAH,20080227,193200,5.00,5.00,5.00,5.00
USDUAH,20080227,193700,5.00,5.00,5.00,5.00
USDUAH,20080227,194200,5.00,5.00,5.00,5.00
USDUAH,20080227,194700,5.00,5.00,5.00,5.00
USDUAH,20080227,195200,5.00,5.00,5.00,5.00
USDUAH,20080227,195700,5.00,5.00,5.00,5.00
USDUAH,20080227,200200,5.00,5.00,5.00,5.00
USDUAH,20080227,200700,5.00,5.00,5.00,5.00
USDUAH,20080227,201200,5.00,5.00,5.00,5.00
USDUAH,20080227,201700,5.00,5.00,5.00,5.00
USDUAH,20080227,202200,5.00,5.00,5.00,5.00
USDUAH,20080227,202700,5.00,5.00,5.00,5.00
USDUAH,20080227,203200,5.00,5.00,5.00,5.00
USDUAH,20080227,203700,5.00,5.00,5.00,5.00
USDUAH,20080227,204200,5.00,5.00,5.00,5.00
USDUAH,20080227,204700,5.00,5.00,5.00,5.00
USDUAH,20080227,205200,5.00,5.00,5.00,5.00
USDUAH,20080227,205700,5.00,5.00,5.00,5.00
USDUAH,20080227,210200,5.00,5.00,5.00,5.00
USDUAH,20080227,210700,5.00,5.00,5.00,5.00
USDUAH,20080227,211200,5.00,5.00,5.00,5.00
USDUAH,20080227,211700,5.00,5.00,5.00,5.00
USDUAH,20080227,212200,5.00,5.00,5.00,5.00
USDUAH,20080227,212700,5.00,5.00,5.00,5.00
USDUAH,20080227,213200,5.00,5.00,5.00,5.00
USDUAH,20080227,213700,5.00,5.00,5.00,5.00
USDUAH,20080227,214200,5.00,5.00,5.00,5.00
USDUAH,20080227,214700,5.00,5.00,5.00,5.00
USDUAH,20080227,215200,5.00,5.00,5.00,5.00
USDUAH,20080227,215700,5.00,5.00,5.00,5.00
USDUAH,20080227,220200,5.00,5.00,5.00,5.00
USDUAH,20080227,220700,5.00,5.00,5.00,5.00
USDUAH,20080227,221200,5.00,5.00,5.00,5.00
USDUAH,20080227,221700,5.00,5.00,5.00,5.00
USDUAH,20080227,222200,5.00,5.00,5.00,5.00
USDUAH,20080227,222700,5.00,5.00,5.00,5.00
USDUAH,20080227,223200,5.00,5.00,5.00,5.00
USDUAH,20080227,223700,5.00,5.00,5.00,5.00
USDUAH,20080227,224200,5.00,5.00,5.00,5.00
USDUAH,20080227,224700,5.00,5.00,5.00,5.00
USDUAH,20080227,225200,5.00,5.00,5.00,5.00
USDUAH,20080227,225700,5.00,5.00,5.00,5.00
USDUAH,20080227,230200,5.00,5.00,5.00,5.00
USDUAH,20080227,230700,5.00,5.00,5.00,5.00
USDUAH,20080227,231200,5.00,5.00,5.00,5.00
USDUAH,20080227,231700,5.00,5.00,5.00,5.00
USDUAH,20080227,232200,5.00,5.00,5.00,5.00
USDUAH,20080227,232700,5.00,5.00,5.00,5.00
USDUAH,20080227,233200,5.00,5.00,5.00,5.00
USDUAH,20080227,233700,5.00,5.00,5.00,5.00
USDUAH,20080227,234200,5.00,5.00,5.00,5.00
USDUAH,20080227,234700,5.00,5.00,5.00,5.00
USDUAH,20080227,235200,5.00,5.00,5.00,5.00
USDUAH,20080227,235700,5.00,5.00,5.00,5.00
WTIUSD,20080227,000100,101.19,101.35,101.19,101.33
WTIUSD,20080227,000200,101.30,101.32,101.28,101.28
WTIUSD,20080227,000400,101.28,101.29,101.27,101.27
WTIUSD,20080227,000500,101.27,101.29,101.23,101.23
WTIUSD,20080227,000600,101.28,101.33,101.28,101.33
WTIUSD,20080227,000700,101.32,101.34,101.30,101.32
WTIUSD,20080227,000800,101.31,101.32,101.30,101.32
WTIUSD,20080227,000900,101.32,101.32,101.30,101.30
WTIUSD,20080227,001000,101.32,101.32,101.30,101.30
WTIUSD,20080227,001100,101.32,101.32,101.27,101.27
WTIUSD,20080227,001200,101.25,101.25,101.25,101.25
WTIUSD,20080227,001300,101.30,101.30,101.28,101.28
WTIUSD,20080227,001500,101.28,101.30,101.28,101.28
WTIUSD,20080227,001600,101.28,101.30,101.28,101.28
WTIUSD,20080227,001700,101.27,101.27,101.22,101.26
WTIUSD,20080227,001800,101.27,101.31,101.27,101.29
WTIUSD,20080227,001900,101.29,101.30,101.28,101.28
WTIUSD,20080227,002000,101.30,101.30,101.29,101.30
WTIUSD,20080227,002200,101.23,101.26,101.22,101.26
WTIUSD,20080227,002300,101.21,101.24,101.21,101.23
WTIUSD,20080227,002400,101.19,101.21,101.18,101.20
WTIUSD,20080227,002500,101.20,101.20,101.14,101.16
WTIUSD,20080227,002600,101.15,101.20,101.14,101.14
WTIUSD,20080227,002700,101.18,101.19,101.13,101.13
WTIUSD,20080227,002900,101.18,101.18,101.17,101.18
WTIUSD,20080227,003000,101.15,101.15,101.14,101.14
WTIUSD,20080227,003100,101.17,101.19,101.17,101.17
WTIUSD,20080227,003200,101.18,101.22,101.18,101.22
WTIUSD,20080227,003500,101.21,101.21,101.21,101.21
WTIUSD,20080227,003600,101.18,101.18,101.18,101.18
WTIUSD,20080227,003700,101.19,101.19,101.17,101.19
WTIUSD,20080227,003800,101.20,101.20,101.19,101.19
WTIUSD,20080227,003900,101.21,101.21,101.17,101.17
WTIUSD,20080227,004000,101.20,101.20,101.17,101.17
WTIUSD,20080227,004100,101.15,101.16,101.14,101.14
WTIUSD,20080227,004200,101.18,101.19,101.18,101.19
WTIUSD,20080227,004400,101.18,101.20,101.18,101.20
WTIUSD,20080227,004500,101.20,101.20,101.18,101.18
WTIUSD,20080227,004600,101.16,101.17,101.16,101.16
WTIUSD,20080227,004700,101.18,101.18,101.17,101.17
WTIUSD,20080227,004800,101.18,101.18,101.17,101.18
WTIUSD,20080227,004900,101.17,101.20,101.17,101.20
WTIUSD,20080227,005700,101.22,101.22,101.22,101.22
WTIUSD,20080227,005800,101.19,101.19,101.16,101.18
WTIUSD,20080227,005900,101.17,101.22,101.16,101.22
WTIUSD,20080227,010100,101.20,101.22,101.20,101.22
WTIUSD,20080227,010200,101.20,101.22,101.20,101.20
WTIUSD,20080227,010400,101.20,101.21,101.20,101.20
WTIUSD,20080227,010700,101.18,101.19,101.17,101.17
WTIUSD,20080227,010800,101.23,101.23,101.21,101.22
WTIUSD,20080227,011000,101.21,101.21,101.19,101.21
WTIUSD,20080227,011100,101.17,101.17,101.15,101.17
WTIUSD,20080227,011300,101.17,101.17,101.16,101.16
WTIUSD,20080227,011400,101.14,101.15,101.13,101.15
WTIUSD,20080227,011500,101.15,101.15,101.15,101.15
WTIUSD,20080227,011700,101.15,101.16,101.14,101.14
WTIUSD,20080227,011800,101.15,101.16,101.14,101.14
WTIUSD,20080227,011900,101.16,101.17,101.16,101.17
WTIUSD,20080227,012000,101.15,101.16,101.15,101.15
WTIUSD,20080227,012200,101.16,101.17,101.14,101.14
WTIUSD,20080227,012300,101.13,101.14,101.10,101.11
WTIUSD,20080227,012400,101.11,101.12,101.11,101.11
WTIUSD,20080227,012500,101.12,101.14,101.11,101.12
WTIUSD,20080227,012700,101.10,101.12,101.10,101.11
WTIUSD,20080227,012800,101.13,101.13,101.12,101.13
WTIUSD,20080227,012900,101.13,101.14,101.12,101.13
WTIUSD,20080227,013100,101.15,101.15,101.13,101.14
WTIUSD,20080227,013200,101.13,101.13,101.11,101.11
WTIUSD,20080227,013300,101.10,101.10,101.09,101.10
WTIUSD,20080227,013400,101.09,101.09,101.06,101.07
WTIUSD,20080227,013500,101.08,101.10,101.08,101.10
WTIUSD,20080227,013600,101.05,101.09,101.05,101.06
WTIUSD,20080227,013700,101.08,101.10,101.03,101.05
WTIUSD,20080227,013900,101.09,101.09,101.05,101.05
WTIUSD,20080227,014000,101.07,101.07,101.05,101.05
WTIUSD,20080227,014300,101.06,101.09,101.06,101.09
WTIUSD,20080227,014400,101.05,101.06,101.05,101.06
WTIUSD,20080227,014500,101.05,101.05,101.05,101.05
WTIUSD,20080227,014600,101.06,101.08,101.06,101.06
WTIUSD,20080227,014700,101.02,101.02,101.01,101.01
WTIUSD,20080227,014800,101.03,101.05,101.03,101.05
WTIUSD,20080227,014900,101.04,101.04,101.02,101.02
WTIUSD,20080227,015000,101.03,101.05,101.03,101.05
WTIUSD,20080227,015100,101.06,101.06,101.06,101.06
WTIUSD,20080227,015200,101.08,101.12,101.08,101.10
WTIUSD,20080227,015300,101.11,101.12,101.11,101.12
WTIUSD,20080227,015400,101.12,101.14,101.12,101.14
WTIUSD,20080227,015500,101.15,101.15,101.15,101.15
WTIUSD,20080227,015600,101.15,101.21,101.15,101.21
WTIUSD,20080227,015700,101.20,101.21,101.20,101.21
WTIUSD,20080227,015800,101.20,101.21,101.18,101.18
WTIUSD,20080227,015900,101.19,101.19,101.17,101.19
WTIUSD,20080227,020400,101.18,101.20,101.18,101.19
WTIUSD,20080227,020500,101.14,101.15,101.13,101.15
WTIUSD,20080227,020600,101.14,101.15,101.14,101.15
WTIUSD,20080227,021000,101.14,101.15,101.14,101.15
WTIUSD,20080227,021100,101.16,101.16,101.15,101.16
WTIUSD,20080227,021200,101.19,101.19,101.19,101.19
WTIUSD,20080227,021400,101.21,101.21,101.19,101.19
WTIUSD,20080227,021900,101.19,101.21,101.19,101.21
WTIUSD,20080227,022000,101.17,101.17,101.15,101.15
WTIUSD,20080227,022200,101.15,101.15,101.15,101.15
WTIUSD,20080227,022400,101.20,101.25,101.16,101.16
WTIUSD,20080227,022500,101.16,101.17,101.13,101.15
WTIUSD,20080227,023200,101.19,101.21,101.17,101.19
WTIUSD,20080227,023300,101.14,101.15,101.14,101.14
WTIUSD,20080227,023400,101.14,101.14,101.11,101.11
WTIUSD,20080227,023500,101.10,101.10,101.10,101.10
WTIUSD,20080227,023800,101.12,101.13,101.12,101.13
WTIUSD,20080227,023900,101.20,101.20,101.19,101.20
WTIUSD,20080227,024100,101.15,101.15,101.14,101.14
WTIUSD,20080227,024300,101.11,101.11,101.11,101.11
WTIUSD,20080227,024400,101.15,101.19,101.13,101.17
WTIUSD,20080227,024500,101.15,101.16,101.15,101.15
WTIUSD,20080227,024700,101.15,101.16,101.13,101.13
WTIUSD,20080227,024800,101.14,101.14,101.12,101.14
WTIUSD,20080227,024900,101.15,101.15,101.06,101.07
WTIUSD,20080227,025200,101.09,101.10,101.08,101.10
WTIUSD,20080227,025300,101.06,101.07,101.05,101.05
WTIUSD,20080227,025500,101.06,101.06,101.03,101.03
WTIUSD,20080227,025900,101.04,101.05,101.04,101.05
WTIUSD,20080227,030200,101.12,101.12,101.11,101.12
WTIUSD,20080227,030300,101.06,101.06,101.06,101.06
WTIUSD,20080227,030400,101.06,101.08,101.06,101.08
WTIUSD,20080227,030700,101.05,101.06,101.05,101.06
WTIUSD,20080227,030900,101.04,101.04,101.02,101.03
WTIUSD,20080227,031100,101.05,101.06,101.03,101.04
WTIUSD,20080227,031200,101.05,101.06,101.04,101.05
WTIUSD,20080227,031400,101.06,101.06,101.06,101.06
WTIUSD,20080227,031500,101.07,101.08,101.04,101.04
WTIUSD,20080227,031600,101.05,101.05,101.05,101.05
WTIUSD,20080227,031700,101.08,101.09,101.03,101.03
WTIUSD,20080227,031800,101.07,101.09,101.06,101.06
WTIUSD,20080227,031900,101.04,101.06,101.04,101.06
WTIUSD,20080227,032000,101.06,101.08,101.06,101.08
WTIUSD,20080227,032100,101.08,101.08,101.08,101.08
WTIUSD,20080227,032200,101.07,101.09,101.05,101.07
WTIUSD,20080227,032500,101.05,101.07,101.05,101.07
WTIUSD,20080227,032700,101.04,101.05,101.03,101.03
WTIUSD,20080227,032800,101.05,101.05,101.04,101.04
WTIUSD,20080227,033000,101.06,101.08,101.06,101.08
WTIUSD,20080227,033100,101.03,101.08,101.03,101.06
WTIUSD,20080227,033500,101.03,101.06,101.03,101.06
WTIUSD,20080227,033700,101.05,101.08,101.05,101.08
WTIUSD,20080227,033800,101.05,101.05,101.04,101.05
WTIUSD,20080227,033900,101.08,101.09,101.07,101.07
WTIUSD,20080227,034000,101.09,101.09,101.08,101.08
WTIUSD,20080227,034100,101.10,101.11,101.07,101.07
WTIUSD,20080227,034300,101.07,101.07,101.06,101.06
WTIUSD,20080227,034400,101.05,101.06,101.05,101.06
WTIUSD,20080227,034600,101.07,101.07,101.05,101.06
WTIUSD,20080227,034700,101.03,101.05,101.03,101.05
WTIUSD,20080227,035000,101.03,101.04,101.03,101.04
WTIUSD,20080227,035200,101.04,101.06,101.04,101.05
WTIUSD,20080227,035300,101.08,101.08,101.07,101.07
WTIUSD,20080227,035400,101.08,101.08,101.04,101.05
WTIUSD,20080227,035800,101.05,101.06,101.04,101.06
WTIUSD,20080227,035900,101.03,101.03,101.03,101.03
WTIUSD,20080227,040300,101.03,101.04,101.03,101.04
WTIUSD,20080227,040400,101.04,101.04,101.04,101.04
WTIUSD,20080227,040600,101.03,101.03,101.02,101.02
WTIUSD,20080227,040700,101.02,101.04,101.02,101.02
WTIUSD,20080227,040800,101.02,101.03,100.99,101.01
WTIUSD,20080227,040900,101.03,101.08,101.01,101.05
WTIUSD,20080227,041100,101.05,101.06,101.00,101.02
WTIUSD,20080227,041200,101.02,101.02,101.00,101.00
WTIUSD,20080227,041300,101.02,101.02,101.00,101.02
WTIUSD,20080227,041400,101.02,101.02,101.00,101.00
WTIUSD,20080227,041500,101.02,101.05,101.02,101.05
WTIUSD,20080227,042000,101.05,101.08,101.03,101.03
WTIUSD,20080227,042200,101.03,101.03,101.03,101.03
WTIUSD,20080227,042300,101.02,101.03,101.01,101.01
WTIUSD,20080227,042500,101.01,101.03,101.01,101.03
WTIUSD,20080227,042600,101.03,101.03,101.03,101.03
WTIUSD,20080227,042700,101.02,101.03,101.01,101.03
WTIUSD,20080227,042900,101.06,101.06,101.04,101.04
WTIUSD,20080227,043000,101.03,101.03,101.03,101.03
WTIUSD,20080227,043100,101.09,101.09,101.08,101.08
WTIUSD,20080227,043200,101.05,101.07,101.04,101.06
WTIUSD,20080227,043300,101.09,101.09,101.07,101.08
WTIUSD,20080227,043400,101.12,101.12,101.11,101.11
WTIUSD,20080227,043500,101.12,101.12,101.08,101.08
WTIUSD,20080227,043900,101.07,101.12,101.07,101.12
WTIUSD,20080227,044000,101.08,101.10,101.08,101.10
WTIUSD,20080227,044100,101.08,101.08,101.06,101.06
WTIUSD,20080227,044300,101.10,101.10,101.10,101.10
WTIUSD,20080227,044500,101.09,101.09,101.09,101.09
WTIUSD,20080227,044700,101.07,101.09,101.07,101.08
WTIUSD,20080227,044800,101.09,101.11,101.08,101.08
WTIUSD,20080227,044900,101.07,101.07,101.06,101.07
WTIUSD,20080227,045000,101.11,101.12,101.11,101.11
WTIUSD,20080227,045100,101.10,101.14,101.10,101.12
WTIUSD,20080227,045200,101.12,101.13,101.12,101.13
WTIUSD,20080227,045300,101.11,101.13,101.11,101.13
WTIUSD,20080227,045400,101.13,101.13,101.11,101.11
WTIUSD,20080227,045500,101.14,101.14,101.13,101.14
WTIUSD,20080227,045600,101.12,101.13,101.12,101.13
WTIUSD,20080227,045700,101.13,101.13,101.12,101.13
WTIUSD,20080227,045800,101.10,101.11,101.07,101.07
WTIUSD,20080227,050000,101.06,101.07,101.06,101.06
WTIUSD,20080227,050200,101.07,101.08,101.02,101.07
WTIUSD,20080227,050300,101.04,101.06,101.04,101.06
WTIUSD,20080227,050600,101.03,101.05,101.03,101.04
WTIUSD,20080227,050700,101.05,101.05,101.01,101.01
WTIUSD,20080227,050800,100.99,101.02,100.99,101.02
WTIUSD,20080227,050900,101.01,101.03,100.99,101.03
WTIUSD,20080227,051000,101.02,101.02,100.98,100.98
WTIUSD,20080227,051100,101.00,101.04,101.00,101.02
WTIUSD,20080227,051300,101.02,101.03,101.02,101.03
WTIUSD,20080227,051400,101.04,101.04,101.01,101.03
WTIUSD,20080227,051800,101.01,101.03,101.01,101.03
WTIUSD,20080227,051900,101.04,101.04,101.01,101.03
WTIUSD,20080227,052100,101.03,101.03,101.01,101.01
WTIUSD,20080227,052200,101.05,101.08,101.04,101.08
WTIUSD,20080227,052600,101.06,101.07,101.05,101.05
WTIUSD,20080227,053000,101.08,101.09,101.04,101.04
WTIUSD,20080227,053100,101.09,101.09,101.06,101.06
WTIUSD,20080227,053200,101.06,101.06,101.06,101.06
WTIUSD,20080227,053300,101.05,101.08,101.05,101.08
WTIUSD,20080227,053400,101.08,101.08,101.05,101.06
WTIUSD,20080227,053500,101.06,101.08,101.06,101.08
WTIUSD,20080227,053600,101.06,101.08,101.05,101.06
WTIUSD,20080227,053700,101.07,101.07,101.06,101.07
WTIUSD,20080227,053800,101.05,101.07,101.04,101.06
WTIUSD,20080227,053900,101.05,101.07,101.05,101.05
WTIUSD,20080227,054000,101.04,101.05,101.02,101.02
WTIUSD,20080227,054100,101.03,101.05,100.99,101.00
WTIUSD,20080227,054200,101.01,101.01,101.00,101.00
WTIUSD,20080227,054300,101.00,101.04,101.00,101.03
WTIUSD,20080227,054400,101.05,101.06,101.03,101.06
WTIUSD,20080227,054500,101.04,101.05,100.98,101.03
WTIUSD,20080227,054600,101.02,101.03,101.02,101.02
WTIUSD,20080227,055100,101.05,101.05,101.05,101.05
WTIUSD,20080227,055400,101.07,101.07,101.05,101.06
WTIUSD,20080227,055800,101.07,101.07,101.07,101.07
WTIUSD,20080227,055900,101.09,101.12,101.08,101.11
WTIUSD,20080227,060000,101.11,101.14,101.11,101.12
WTIUSD,20080227,060100,101.13,101.14,101.11,101.11
WTIUSD,20080227,060300,101.13,101.14,101.11,101.14
WTIUSD,20080227,060400,101.13,101.13,101.11,101.13
WTIUSD,20080227,060500,101.10,101.10,101.08,101.09
WTIUSD,20080227,060600,101.08,101.10,101.08,101.10
WTIUSD,20080227,060800,101.12,101.13,101.11,101.11
WTIUSD,20080227,061000,101.09,101.11,101.09,101.11
WTIUSD,20080227,061100,101.09,101.11,101.09,101.11
WTIUSD,20080227,061200,101.09,101.10,101.08,101.09
WTIUSD,20080227,061300,101.08,101.10,101.08,101.10
WTIUSD,20080227,061500,101.08,101.10,101.08,101.10
WTIUSD,20080227,061700,101.12,101.12,101.11,101.11
WTIUSD,20080227,061800,101.13,101.13,101.12,101.12
WTIUSD,20080227,061900,101.13,101.13,101.11,101.12
WTIUSD,20080227,062000,101.11,101.11,101.10,101.10
WTIUSD,20080227,062200,101.10,101.13,101.10,101.13
WTIUSD,20080227,062300,101.11,101.12,101.11,101.11
WTIUSD,20080227,062600,101.10,101.11,101.10,101.11
WTIUSD,20080227,062800,101.10,101.14,101.10,101.14
WTIUSD,20080227,063000,101.12,101.14,101.12,101.14
WTIUSD,20080227,063100,101.11,101.11,101.10,101.10
WTIUSD,20080227,063200,101.11,101.12,101.11,101.12
WTIUSD,20080227,063300,101.12,101.16,101.12,101.16
WTIUSD,20080227,063400,101.16,101.19,101.16,101.19
WTIUSD,20080227,063500,101.20,101.22,101.20,101.21
WTIUSD,20080227,063600,101.18,101.19,101.18,101.18
WTIUSD,20080227,063700,101.20,101.20,101.19,101.19
WTIUSD,20080227,063800,101.18,101.19,101.15,101.19
WTIUSD,20080227,063900,101.19,101.21,101.17,101.19
WTIUSD,20080227,064000,101.18,101.18,101.17,101.17
WTIUSD,20080227,064200,101.19,101.19,101.16,101.18
WTIUSD,20080227,064300,101.18,101.20,101.18,101.20
WTIUSD,20080227,064400,101.18,101.18,101.18,101.18
WTIUSD,20080227,064500,101.19,101.21,101.18,101.21
WTIUSD,20080227,064600,101.19,101.20,101.18,101.20
WTIUSD,20080227,064700,101.19,101.21,101.18,101.20
WTIUSD,20080227,065000,101.20,101.20,101.18,101.18
WTIUSD,20080227,065100,101.19,101.21,101.19,101.21
WTIUSD,20080227,065200,101.21,101.21,101.21,101.21
WTIUSD,20080227,065300,101.20,101.20,101.19,101.19
WTIUSD,20080227,065400,101.21,101.21,101.18,101.18
WTIUSD,20080227,065700,101.19,101.20,101.19,101.20
WTIUSD,20080227,065800,101.21,101.22,101.20,101.22
WTIUSD,20080227,065900,101.18,101.19,101.18,101.19
WTIUSD,20080227,070100,101.20,101.21,101.20,101.21
WTIUSD,20080227,070200,101.20,101.20,101.19,101.19
WTIUSD,20080227,070300,101.18,101.19,101.17,101.17
WTIUSD,20080227,070400,101.18,101.18,101.16,101.17
WTIUSD,20080227,070700,101.16,101.16,101.13,101.14
WTIUSD,20080227,070800,101.16,101.16,101.13,101.13
WTIUSD,20080227,070900,101.12,101.14,101.12,101.14
WTIUSD,20080227,071000,101.14,101.14,101.12,101.12
WTIUSD,20080227,071100,101.14,101.14,101.14,101.14
WTIUSD,20080227,071200,101.12,101.12,101.12,101.12
WTIUSD,20080227,071300,101.16,101.16,101.11,101.11
WTIUSD,20080227,071500,101.15,101.16,101.13,101.15
WTIUSD,20080227,071600,101.15,101.15,101.15,101.15
WTIUSD,20080227,072000,101.14,101.14,101.12,101.13
WTIUSD,20080227,072100,101.11,101.12,101.10,101.12
WTIUSD,20080227,072400,101.15,101.15,101.14,101.14
WTIUSD,20080227,072500,101.16,101.16,101.14,101.15
WTIUSD,20080227,072700,101.15,101.15,101.14,101.15
WTIUSD,20080227,072800,101.16,101.16,101.16,101.16
WTIUSD,20080227,072900,101.15,101.16,101.15,101.16
WTIUSD,20080227,073000,101.14,101.17,101.13,101.17
WTIUSD,20080227,073200,101.12,101.13,101.12,101.12
WTIUSD,20080227,073300,101.13,101.15,101.13,101.15
WTIUSD,20080227,073400,101.12,101.13,101.12,101.13
WTIUSD,20080227,073700,101.13,101.13,101.12,101.12
WTIUSD,20080227,073800,101.08,101.09,101.07,101.09
WTIUSD,20080227,073900,101.09,101.09,101.08,101.09
WTIUSD,20080227,074000,101.08,101.13,101.08,101.13
WTIUSD,20080227,074200,101.14,101.14,101.12,101.12
WTIUSD,20080227,074300,101.14,101.14,101.12,101.12
WTIUSD,20080227,074600,101.14,101.14,101.14,101.14
WTIUSD,20080227,074800,101.15,101.15,101.13,101.13
WTIUSD,20080227,074900,101.13,101.19,101.13,101.19
WTIUSD,20080227,075200,101.17,101.20,101.16,101.17
WTIUSD,20080227,075300,101.16,101.16,101.13,101.15
WTIUSD,20080227,075400,101.12,101.15,101.12,101.14
WTIUSD,20080227,075500,101.10,101.11,101.07,101.11
WTIUSD,20080227,075700,101.10,101.11,101.09,101.09
WTIUSD,20080227,075800,101.09,101.11,101.07,101.08
WTIUSD,20080227,075900,101.09,101.10,101.08,101.10
WTIUSD,20080227,080200,101.09,101.16,101.09,101.09
WTIUSD,20080227,080300,101.11,101.12,101.10,101.11
WTIUSD,20080227,080400,101.13,101.18,101.11,101.16
WTIUSD,20080227,080500,101.17,101.22,101.17,101.20
WTIUSD,20080227,080600,101.18,101.19,101.17,101.18
WTIUSD,20080227,080700,101.17,101.18,101.15,101.18
WTIUSD,20080227,080800,101.13,101.15,101.10,101.10
WTIUSD,20080227,080900,101.12,101.12,101.10,101.11
WTIUSD,20080227,081200,101.11,101.11,101.10,101.10
WTIUSD,20080227,081500,101.12,101.12,101.10,101.10
WTIUSD,20080227,081600,101.13,101.13,101.12,101.13
WTIUSD,20080227,082100,101.14,101.14,101.13,101.13
WTIUSD,20080227,082200,101.14,101.15,101.14,101.15
WTIUSD,20080227,082300,101.19,101.28,101.19,101.28
WTIUSD,20080227,082400,101.25,101.25,101.21,101.23
WTIUSD,20080227,082500,101.27,101.27,101.24,101.26
WTIUSD,20080227,082600,101.21,101.23,101.20,101.21
WTIUSD,20080227,082700,101.22,101.22,101.21,101.21
WTIUSD,20080227,082800,101.21,101.23,101.21,101.22
WTIUSD,20080227,082900,101.22,101.23,101.22,101.23
WTIUSD,20080227,083000,101.24,101.24,101.20,101.20
WTIUSD,20080227,083100,101.20,101.25,101.19,101.25
WTIUSD,20080227,083200,101.25,101.27,101.22,101.22
WTIUSD,20080227,083500,101.27,101.27,101.26,101.27
WTIUSD,20080227,083600,101.26,101.26,101.22,101.22
WTIUSD,20080227,083700,101.23,101.23,101.20,101.20
WTIUSD,20080227,083800,101.17,101.19,101.17,101.19
WTIUSD,20080227,083900,101.17,101.20,101.17,101.20
WTIUSD,20080227,084000,101.19,101.21,101.19,101.19
WTIUSD,20080227,084100,101.22,101.25,101.22,101.24
WTIUSD,20080227,084200,101.24,101.25,101.22,101.24
WTIUSD,20080227,084300,101.22,101.24,101.22,101.24
WTIUSD,20080227,084400,101.24,101.29,101.23,101.28
WTIUSD,20080227,084500,101.26,101.28,101.25,101.25
WTIUSD,20080227,084600,101.28,101.45,101.26,101.41
WTIUSD,20080227,084700,101.44,101.44,101.39,101.41
WTIUSD,20080227,084800,101.44,101.49,101.42,101.47
WTIUSD,20080227,084900,101.47,101.51,101.43,101.45
WTIUSD,20080227,085000,101.48,101.59,101.48,101.59
WTIUSD,20080227,085100,101.57,101.68,101.57,101.65
WTIUSD,20080227,085200,101.67,101.69,101.65,101.65
WTIUSD,20080227,085300,101.64,101.66,101.56,101.56
WTIUSD,20080227,085400,101.59,101.61,101.56,101.61
WTIUSD,20080227,085500,101.60,101.60,101.56,101.56
WTIUSD,20080227,085600,101.57,101.57,101.54,101.54
WTIUSD,20080227,085700,101.53,101.54,101.46,101.51
WTIUSD,20080227,085800,101.54,101.55,101.52,101.55
WTIUSD,20080227,085900,101.54,101.62,101.54,101.62
WTIUSD,20080227,090000,101.61,101.62,101.57,101.59
WTIUSD,20080227,090100,101.58,101.58,101.52,101.52
WTIUSD,20080227,090200,101.51,101.53,101.48,101.50
WTIUSD,20080227,090300,101.51,101.59,101.50,101.58
WTIUSD,20080227,090400,101.57,101.59,101.57,101.57
WTIUSD,20080227,090500,101.59,101.59,101.58,101.59
WTIUSD,20080227,090600,101.53,101.55,101.53,101.53
WTIUSD,20080227,090700,101.52,101.53,101.52,101.52
WTIUSD,20080227,090800,101.55,101.55,101.53,101.54
WTIUSD,20080227,090900,101.55,101.55,101.51,101.54
WTIUSD,20080227,091000,101.51,101.55,101.51,101.53
WTIUSD,20080227,091100,101.54,101.56,101.53,101.54
WTIUSD,20080227,091200,101.52,101.53,101.52,101.53
WTIUSD,20080227,091300,101.55,101.57,101.51,101.51
WTIUSD,20080227,091400,101.52,101.52,101.51,101.52
WTIUSD,20080227,091500,101.54,101.54,101.48,101.48
WTIUSD,20080227,091600,101.49,101.50,101.45,101.50
WTIUSD,20080227,091700,101.47,101.49,101.42,101.44
WTIUSD,20080227,091800,101.46,101.49,101.45,101.48
WTIUSD,20080227,091900,101.51,101.54,101.48,101.52
WTIUSD,20080227,092000,101.52,101.52,101.50,101.51
WTIUSD,20080227,092100,101.50,101.51,101.48,101.48
WTIUSD,20080227,092300,101.52,101.52,101.50,101.50
WTIUSD,20080227,092400,101.52,101.54,101.51,101.54
WTIUSD,20080227,092500,101.53,101.54,101.53,101.54
WTIUSD,20080227,092600,101.53,101.53,101.51,101.51
WTIUSD,20080227,092700,101.49,101.50,101.48,101.50
WTIUSD,20080227,092800,101.50,101.53,101.49,101.52
WTIUSD,20080227,092900,101.49,101.54,101.48,101.54
WTIUSD,20080227,093000,101.54,101.54,101.53,101.54
WTIUSD,20080227,093100,101.55,101.55,101.54,101.54
WTIUSD,20080227,093200,101.52,101.58,101.52,101.52
WTIUSD,20080227,093300,101.51,101.56,101.51,101.51
WTIUSD,20080227,093400,101.54,101.55,101.54,101.55
WTIUSD,20080227,093500,101.51,101.56,101.50,101.55
WTIUSD,20080227,093600,101.53,101.55,101.49,101.51
WTIUSD,20080227,093700,101.52,101.56,101.50,101.54
WTIUSD,20080227,093800,101.56,101.61,101.56,101.61
WTIUSD,20080227,093900,101.60,101.62,101.55,101.55
WTIUSD,20080227,094000,101.58,101.61,101.58,101.60
WTIUSD,20080227,094100,101.59,101.63,101.59,101.62
WTIUSD,20080227,094200,101.61,101.65,101.60,101.60
WTIUSD,20080227,094300,101.64,101.65,101.60,101.65
WTIUSD,20080227,094400,101.64,101.79,101.64,101.76
WTIUSD,20080227,094500,101.75,101.86,101.74,101.78
WTIUSD,20080227,094600,101.77,101.83,101.75,101.83
WTIUSD,20080227,094700,101.80,101.84,101.77,101.80
WTIUSD,20080227,094800,101.77,101.85,101.77,101.84
WTIUSD,20080227,094900,101.81,101.87,101.81,101.83
WTIUSD,20080227,095000,101.85,101.85,101.80,101.81
WTIUSD,20080227,095100,101.82,101.85,101.81,101.85
WTIUSD,20080227,095200,101.82,101.82,101.77,101.82
WTIUSD,20080227,095300,101.83,101.86,101.80,101.80
WTIUSD,20080227,095400,101.79,101.80,101.72,101.76
WTIUSD,20080227,095500,101.78,101.82,101.78,101.79
WTIUSD,20080227,095600,101.84,101.89,101.83,101.83
WTIUSD,20080227,095700,101.84,101.98,101.82,101.95
WTIUSD,20080227,095800,101.98,101.98,101.86,101.86
WTIUSD,20080227,095900,101.91,101.94,101.89,101.89
WTIUSD,20080227,100000,101.90,101.96,101.86,101.93
WTIUSD,20080227,100100,101.91,101.93,101.86,101.88
WTIUSD,20080227,100200,101.87,101.94,101.87,101.89
WTIUSD,20080227,100300,101.88,101.96,101.88,101.95
WTIUSD,20080227,100400,101.93,101.98,101.91,101.92
WTIUSD,20080227,100500,101.91,102.07,101.91,101.95
WTIUSD,20080227,100600,101.96,101.98,101.92,101.96
WTIUSD,20080227,100700,101.96,101.96,101.88,101.90
WTIUSD,20080227,100800,101.90,101.91,101.87,101.87
WTIUSD,20080227,100900,101.90,101.92,101.89,101.90
WTIUSD,20080227,101000,101.93,101.95,101.88,101.93
WTIUSD,20080227,101100,101.89,101.97,101.89,101.92
WTIUSD,20080227,101200,101.92,101.93,101.87,101.89
WTIUSD,20080227,101300,101.89,101.89,101.84,101.84
WTIUSD,20080227,101400,101.85,101.85,101.80,101.82
WTIUSD,20080227,101500,101.82,101.84,101.71,101.74
WTIUSD,20080227,101600,101.74,101.76,101.62,101.71
WTIUSD,20080227,101700,101.72,101.73,101.65,101.68
WTIUSD,20080227,101800,101.70,101.70,101.56,101.61
WTIUSD,20080227,101900,101.62,101.66,101.60,101.61
WTIUSD,20080227,102000,101.62,101.64,101.50,101.54
WTIUSD,20080227,102100,101.53,101.65,101.53,101.60
WTIUSD,20080227,102200,101.59,101.60,101.55,101.59
WTIUSD,20080227,102300,101.60,101.60,101.56,101.57
WTIUSD,20080227,102400,101.56,101.57,101.49,101.55
WTIUSD,20080227,102500,101.56,101.56,101.50,101.51
WTIUSD,20080227,102600,101.51,101.56,101.48,101.54
WTIUSD,20080227,102700,101.55,101.59,101.51,101.58
WTIUSD,20080227,102800,101.55,101.58,101.49,101.56
WTIUSD,20080227,102900,101.52,101.55,101.52,101.55
WTIUSD,20080227,103000,101.52,101.55,101.51,101.55
WTIUSD,20080227,103100,101.52,101.56,101.52,101.52
WTIUSD,20080227,103200,101.51,101.51,101.51,101.51
WTIUSD,20080227,103300,101.54,101.55,101.45,101.46
WTIUSD,20080227,103400,101.45,101.47,101.44,101.45
WTIUSD,20080227,103500,101.44,101.45,101.44,101.44
WTIUSD,20080227,103600,101.45,101.45,101.41,101.43
WTIUSD,20080227,103700,101.45,101.46,101.38,101.43
WTIUSD,20080227,103800,101.43,101.49,101.39,101.48
WTIUSD,20080227,103900,101.48,101.51,101.48,101.51
WTIUSD,20080227,104000,101.51,101.57,101.51,101.57
WTIUSD,20080227,104100,101.53,101.54,101.48,101.52
WTIUSD,20080227,104200,101.53,101.56,101.53,101.56
WTIUSD,20080227,104300,101.57,101.59,101.55,101.57
WTIUSD,20080227,104400,101.56,101.60,101.54,101.59
WTIUSD,20080227,104500,101.61,101.63,101.56,101.56
WTIUSD,20080227,104600,101.55,101.56,101.49,101.52
WTIUSD,20080227,104700,101.53,101.54,101.50,101.50
WTIUSD,20080227,104800,101.51,101.52,101.40,101.40
WTIUSD,20080227,104900,101.41,101.41,101.37,101.41
WTIUSD,20080227,105000,101.37,101.40,101.35,101.40
WTIUSD,20080227,105100,101.40,101.41,101.38,101.39
WTIUSD,20080227,105200,101.38,101.38,101.23,101.28
WTIUSD,20080227,105300,101.27,101.30,101.24,101.28
WTIUSD,20080227,105400,101.27,101.29,101.26,101.28
WTIUSD,20080227,105500,101.28,101.32,101.26,101.32
WTIUSD,20080227,105600,101.30,101.31,101.26,101.26
WTIUSD,20080227,105700,101.31,101.31,101.27,101.28
WTIUSD,20080227,105800,101.24,101.29,101.22,101.25
WTIUSD,20080227,105900,101.27,101.27,101.25,101.25
WTIUSD,20080227,110000,101.26,101.35,101.26,101.33
WTIUSD,20080227,110100,101.29,101.30,101.28,101.30
WTIUSD,20080227,110200,101.29,101.30,101.29,101.30
WTIUSD,20080227,110300,101.29,101.31,101.25,101.27
WTIUSD,20080227,110400,101.26,101.27,101.19,101.19
WTIUSD,20080227,110500,101.20,101.21,101.07,101.07
WTIUSD,20080227,110600,101.08,101.17,101.07,101.15
WTIUSD,20080227,110700,101.12,101.12,101.02,101.02
WTIUSD,20080227,110800,101.02,101.12,101.02,101.09
WTIUSD,20080227,110900,101.12,101.22,101.12,101.22
WTIUSD,20080227,111000,101.21,101.23,101.17,101.23
WTIUSD,20080227,111100,101.22,101.37,101.19,101.34
WTIUSD,20080227,111200,101.34,101.34,101.29,101.30
WTIUSD,20080227,111300,101.33,101.33,101.28,101.32
WTIUSD,20080227,111400,101.33,101.33,101.29,101.29
WTIUSD,20080227,111500,101.30,101.33,101.27,101.32
WTIUSD,20080227,111600,101.36,101.40,101.33,101.38
WTIUSD,20080227,111700,101.39,101.47,101.38,101.45
WTIUSD,20080227,111800,101.40,101.45,101.35,101.38
WTIUSD,20080227,111900,101.35,101.37,101.34,101.37
WTIUSD,20080227,112000,101.36,101.38,101.34,101.34
WTIUSD,20080227,112100,101.36,101.36,101.31,101.32
WTIUSD,20080227,112200,101.33,101.36,101.29,101.31
WTIUSD,20080227,112300,101.31,101.31,101.28,101.28
WTIUSD,20080227,112400,101.32,101.32,101.32,101.32
WTIUSD,20080227,112500,101.32,101.32,101.26,101.26
WTIUSD,20080227,112600,101.31,101.42,101.31,101.42
WTIUSD,20080227,112700,101.40,101.40,101.40,101.40
WTIUSD,20080227,112800,101.38,101.39,101.29,101.29
WTIUSD,20080227,112900,101.30,101.30,101.27,101.27
WTIUSD,20080227,113000,101.28,101.29,101.25,101.25
WTIUSD,20080227,113100,101.25,101.26,101.21,101.22
WTIUSD,20080227,113200,101.19,101.30,101.19,101.27
WTIUSD,20080227,113300,101.27,101.30,101.27,101.30
WTIUSD,20080227,113400,101.25,101.26,101.23,101.23
WTIUSD,20080227,113500,101.23,101.26,101.22,101.23
WTIUSD,20080227,113600,101.20,101.22,101.13,101.15
WTIUSD,20080227,113700,101.13,101.16,101.08,101.10
WTIUSD,20080227,113800,101.09,101.09,101.05,101.08
WTIUSD,20080227,113900,101.06,101.09,101.05,101.09
WTIUSD,20080227,114000,101.10,101.18,101.09,101.14
WTIUSD,20080227,114100,101.15,101.15,101.14,101.14
WTIUSD,20080227,114200,101.14,101.14,101.06,101.07
WTIUSD,20080227,114300,101.06,101.08,101.06,101.08
WTIUSD,20080227,114400,101.10,101.10,101.08,101.08
WTIUSD,20080227,114500,101.08,101.09,101.08,101.09
WTIUSD,20080227,114600,101.08,101.09,101.08,101.09
WTIUSD,20080227,114700,101.11,101.14,101.09,101.11
WTIUSD,20080227,114800,101.11,101.11,101.10,101.11
WTIUSD,20080227,114900,101.10,101.12,101.10,101.12
WTIUSD,20080227,115000,101.12,101.12,101.08,101.09
WTIUSD,20080227,115100,101.08,101.14,101.08,101.14
WTIUSD,20080227,115200,101.15,101.15,101.14,101.14
WTIUSD,20080227,115300,101.14,101.39,101.13,101.34
WTIUSD,20080227,115400,101.35,101.37,101.27,101.31
WTIUSD,20080227,115500,101.35,101.37,101.30,101.33
WTIUSD,20080227,115600,101.34,101.36,101.32,101.34
WTIUSD,20080227,115700,101.32,101.35,101.32,101.35
WTIUSD,20080227,115800,101.35,101.35,101.24,101.25
WTIUSD,20080227,115900,101.24,101.30,101.24,101.27
WTIUSD,20080227,120000,101.28,101.30,101.28,101.30
WTIUSD,20080227,120100,101.27,101.27,101.22,101.22
WTIUSD,20080227,120200,101.23,101.23,101.12,101.12
WTIUSD,20080227,120300,101.12,101.25,101.07,101.25
WTIUSD,20080227,120400,101.22,101.45,101.22,101.37
WTIUSD,20080227,120500,101.34,101.34,101.24,101.26
WTIUSD,20080227,120600,101.24,101.28,101.19,101.24
WTIUSD,20080227,120700,101.23,101.25,101.23,101.23
WTIUSD,20080227,120800,101.25,101.27,101.18,101.18
WTIUSD,20080227,120900,101.27,101.28,101.23,101.27
WTIUSD,20080227,121000,101.21,101.23,101.20,101.21
WTIUSD,20080227,121100,101.21,101.22,101.19,101.21
WTIUSD,20080227,121200,101.22,101.23,101.21,101.23
WTIUSD,20080227,121300,101.21,101.23,101.19,101.19
WTIUSD,20080227,121400,101.17,101.25,101.13,101.25
WTIUSD,20080227,121500,101.24,101.28,101.24,101.26
WTIUSD,20080227,121600,101.24,101.24,101.20,101.21
WTIUSD,20080227,121700,101.22,101.22,101.19,101.21
WTIUSD,20080227,121800,101.23,101.25,101.22,101.24
WTIUSD,20080227,121900,101.25,101.25,101.25,101.25
WTIUSD,20080227,122000,101.26,101.31,101.26,101.28
WTIUSD,20080227,122100,101.30,101.31,101.27,101.30
WTIUSD,20080227,122200,101.30,101.30,101.26,101.28
WTIUSD,20080227,122300,101.28,101.35,101.27,101.34
WTIUSD,20080227,122400,101.31,101.31,101.28,101.29
WTIUSD,20080227,122500,101.29,101.30,101.27,101.27
WTIUSD,20080227,122600,101.28,101.28,101.26,101.27
WTIUSD,20080227,122700,101.26,101.42,101.26,101.37
WTIUSD,20080227,122800,101.39,101.39,101.36,101.38
WTIUSD,20080227,122900,101.38,101.39,101.29,101.29
WTIUSD,20080227,123000,101.35,101.45,101.33,101.37
WTIUSD,20080227,123100,101.37,101.38,101.29,101.31
WTIUSD,20080227,123200,101.32,101.35,101.30,101.34
WTIUSD,20080227,123300,101.33,101.35,101.29,101.29
WTIUSD,20080227,123400,101.28,101.28,101.20,101.25
WTIUSD,20080227,123500,101.24,101.24,101.21,101.22
WTIUSD,20080227,123600,101.22,101.29,101.19,101.29
WTIUSD,20080227,123700,101.25,101.27,101.24,101.25
WTIUSD,20080227,123800,101.24,101.24,101.21,101.23
WTIUSD,20080227,123900,101.22,101.23,101.20,101.23
WTIUSD,20080227,124000,101.22,101.36,101.22,101.31
WTIUSD,20080227,124100,101.31,101.33,101.30,101.30
WTIUSD,20080227,124200,101.29,101.35,101.27,101.32
WTIUSD,20080227,124300,101.33,101.33,101.32,101.33
WTIUSD,20080227,124400,101.33,101.33,101.27,101.27
WTIUSD,20080227,124500,101.29,101.32,101.29,101.32
WTIUSD,20080227,124600,101.31,101.32,101.29,101.30
WTIUSD,20080227,124700,101.29,101.31,101.29,101.29
WTIUSD,20080227,124800,101.30,101.30,101.30,101.30
WTIUSD,20080227,124900,101.29,101.29,101.19,101.19
WTIUSD,20080227,125000,101.25,101.28,101.22,101.27
WTIUSD,20080227,125100,101.27,101.28,101.25,101.25
WTIUSD,20080227,125200,101.24,101.33,101.24,101.26
WTIUSD,20080227,125300,101.25,101.33,101.25,101.28
WTIUSD,20080227,125400,101.25,101.30,101.25,101.28
WTIUSD,20080227,125500,101.27,101.28,101.22,101.26
WTIUSD,20080227,125600,101.29,101.35,101.26,101.29
WTIUSD,20080227,125700,101.27,101.31,101.26,101.30
WTIUSD,20080227,125800,101.31,101.35,101.25,101.25
WTIUSD,20080227,125900,101.27,101.27,101.23,101.24
WTIUSD,20080227,130000,101.24,101.25,101.24,101.25
WTIUSD,20080227,130100,101.25,101.30,101.25,101.27
WTIUSD,20080227,130200,101.28,101.30,101.22,101.25
WTIUSD,20080227,130300,101.24,101.25,101.23,101.24
WTIUSD,20080227,130400,101.26,101.33,101.26,101.33
WTIUSD,20080227,130500,101.34,101.34,101.31,101.32
WTIUSD,20080227,130600,101.30,101.33,101.29,101.29
WTIUSD,20080227,130700,101.32,101.32,101.28,101.29
WTIUSD,20080227,130800,101.27,101.27,101.26,101.26
WTIUSD,20080227,130900,101.29,101.32,101.29,101.30
WTIUSD,20080227,131000,101.31,101.31,101.25,101.28
WTIUSD,20080227,131100,101.28,101.28,101.25,101.25
WTIUSD,20080227,131200,101.25,101.28,101.24,101.26
WTIUSD,20080227,131300,101.25,101.28,101.25,101.28
WTIUSD,20080227,131400,101.24,101.25,101.21,101.21
WTIUSD,20080227,131500,101.21,101.21,101.17,101.19
WTIUSD,20080227,131600,101.19,101.22,101.17,101.18
WTIUSD,20080227,131700,101.19,101.20,101.13,101.16
WTIUSD,20080227,131800,101.15,101.26,101.15,101.16
WTIUSD,20080227,131900,101.17,101.19,101.17,101.19
WTIUSD,20080227,132000,101.18,101.19,101.17,101.17
WTIUSD,20080227,132100,101.17,101.17,101.13,101.14
WTIUSD,20080227,132200,101.17,101.19,101.15,101.15
WTIUSD,20080227,132300,101.12,101.14,101.11,101.13
WTIUSD,20080227,132400,101.11,101.13,101.11,101.13
WTIUSD,20080227,132500,101.12,101.13,101.08,101.10
WTIUSD,20080227,132600,101.10,101.16,101.10,101.12
WTIUSD,20080227,132700,101.13,101.16,101.13,101.15
WTIUSD,20080227,132800,101.14,101.15,101.11,101.12
WTIUSD,20080227,132900,101.12,101.12,101.12,101.12
WTIUSD,20080227,133000,101.12,101.15,101.12,101.12
WTIUSD,20080227,133100,101.11,101.14,101.09,101.10
WTIUSD,20080227,133200,101.09,101.16,101.09,101.13
WTIUSD,20080227,133300,101.13,101.17,101.10,101.14
WTIUSD,20080227,133400,101.13,101.13,101.09,101.11
WTIUSD,20080227,133500,101.11,101.12,101.05,101.07
WTIUSD,20080227,133600,101.08,101.11,101.05,101.10
WTIUSD,20080227,133700,101.10,101.12,101.10,101.11
WTIUSD,20080227,133800,101.11,101.14,101.06,101.11
WTIUSD,20080227,133900,101.13,101.13,101.03,101.08
WTIUSD,20080227,134000,101.08,101.08,101.06,101.06
WTIUSD,20080227,134100,101.06,101.11,101.06,101.06
WTIUSD,20080227,134200,101.06,101.13,100.98,100.98
WTIUSD,20080227,134300,100.99,101.04,100.92,100.92
WTIUSD,20080227,134400,100.93,101.01,100.92,100.96
WTIUSD,20080227,134500,100.95,101.00,100.93,100.95
WTIUSD,20080227,134600,100.96,101.01,100.93,100.99
WTIUSD,20080227,134700,100.97,101.02,100.97,101.02
WTIUSD,20080227,134800,101.03,101.03,100.96,100.96
WTIUSD,20080227,134900,100.97,100.97,100.90,100.93
WTIUSD,20080227,135000,100.91,100.95,100.90,100.94
WTIUSD,20080227,135100,100.95,100.99,100.93,100.98
WTIUSD,20080227,135200,100.97,101.02,100.95,100.95
WTIUSD,20080227,135300,100.97,100.98,100.96,100.96
WTIUSD,20080227,135400,100.98,101.05,100.96,100.97
WTIUSD,20080227,135500,100.99,101.06,100.97,101.03
WTIUSD,20080227,135600,101.04,101.05,100.98,101.00
WTIUSD,20080227,135700,100.99,101.03,100.96,101.01
WTIUSD,20080227,135800,101.00,101.08,100.98,101.01
WTIUSD,20080227,135900,101.00,101.04,100.97,100.99
WTIUSD,20080227,140000,100.99,101.01,100.95,100.97
WTIUSD,20080227,140100,100.97,101.04,100.94,100.99
WTIUSD,20080227,140200,100.97,101.01,100.97,100.97
WTIUSD,20080227,140300,100.99,101.07,100.99,101.02
WTIUSD,20080227,140400,101.03,101.06,101.01,101.05
WTIUSD,20080227,140500,101.06,101.11,101.06,101.11
WTIUSD,20080227,140600,101.09,101.11,101.08,101.11
WTIUSD,20080227,140700,101.11,101.13,101.08,101.09
WTIUSD,20080227,140800,101.10,101.10,101.07,101.08
WTIUSD,20080227,140900,101.09,101.13,101.08,101.08
WTIUSD,20080227,141000,101.10,101.10,101.05,101.06
WTIUSD,20080227,141100,101.07,101.08,101.01,101.04
WTIUSD,20080227,141200,101.01,101.04,101.00,101.02
WTIUSD,20080227,141300,101.02,101.04,101.02,101.04
WTIUSD,20080227,141400,101.05,101.06,101.02,101.02
WTIUSD,20080227,141500,101.02,101.02,100.97,100.99
WTIUSD,20080227,141600,100.96,100.99,100.96,100.98
WTIUSD,20080227,141700,101.01,101.06,100.98,101.02
WTIUSD,20080227,141800,101.02,101.07,101.01,101.04
WTIUSD,20080227,141900,101.05,101.05,101.02,101.03
WTIUSD,20080227,142000,101.03,101.03,101.00,101.00
WTIUSD,20080227,142100,101.01,101.02,100.95,100.96
WTIUSD,20080227,142200,100.97,100.97,100.83,100.85
WTIUSD,20080227,142300,100.86,100.90,100.77,100.79
WTIUSD,20080227,142400,100.78,100.80,100.70,100.73
WTIUSD,20080227,142500,100.72,100.79,100.69,100.72
WTIUSD,20080227,142600,100.72,100.75,100.68,100.74
WTIUSD,20080227,142700,100.73,100.75,100.64,100.68
WTIUSD,20080227,142800,100.67,100.67,100.60,100.62
WTIUSD,20080227,142900,100.63,100.66,100.59,100.61
WTIUSD,20080227,143000,100.64,100.67,100.52,100.58
WTIUSD,20080227,143100,100.58,100.58,100.45,100.52
WTIUSD,20080227,143200,100.54,100.58,100.44,100.46
WTIUSD,20080227,143300,100.46,100.51,100.40,100.43
WTIUSD,20080227,143400,100.45,100.55,100.44,100.51
WTIUSD,20080227,143500,100.50,100.53,100.40,100.53
WTIUSD,20080227,143600,100.52,100.60,100.52,100.53
WTIUSD,20080227,143700,100.53,100.58,100.49,100.57
WTIUSD,20080227,143800,100.57,100.70,100.55,100.69
WTIUSD,20080227,143900,100.70,100.72,100.67,100.71
WTIUSD,20080227,144000,100.71,100.73,100.68,100.73
WTIUSD,20080227,144100,100.72,100.72,100.66,100.66
WTIUSD,20080227,144200,100.67,100.73,100.63,100.70
WTIUSD,20080227,144300,100.71,100.77,100.64,100.77
WTIUSD,20080227,144400,100.74,100.76,100.65,100.72
WTIUSD,20080227,144500,100.71,100.72,100.60,100.62
WTIUSD,20080227,144600,100.63,100.63,100.59,100.60
WTIUSD,20080227,144700,100.62,100.71,100.60,100.60
WTIUSD,20080227,144800,100.63,100.64,100.61,100.61
WTIUSD,20080227,144900,100.62,100.64,100.57,100.60
WTIUSD,20080227,145000,100.61,100.74,100.61,100.63
WTIUSD,20080227,145100,100.63,100.63,100.56,100.58
WTIUSD,20080227,145200,100.57,100.63,100.56,100.61
WTIUSD,20080227,145300,100.63,100.70,100.63,100.64
WTIUSD,20080227,145400,100.63,100.66,100.63,100.65
WTIUSD,20080227,145500,100.64,100.69,100.63,100.65
WTIUSD,20080227,145600,100.67,100.71,100.67,100.69
WTIUSD,20080227,145700,100.70,100.70,100.62,100.62
WTIUSD,20080227,145800,100.64,100.74,100.64,100.69
WTIUSD,20080227,145900,100.69,100.72,100.68,100.69
WTIUSD,20080227,150000,100.71,100.74,100.67,100.74
WTIUSD,20080227,150100,100.72,100.80,100.70,100.75
WTIUSD,20080227,150200,100.77,100.85,100.74,100.82
WTIUSD,20080227,150300,100.82,100.83,100.77,100.82
WTIUSD,20080227,150400,100.83,100.86,100.77,100.77
WTIUSD,20080227,150500,100.76,100.79,100.75,100.76
WTIUSD,20080227,150600,100.77,100.79,100.74,100.74
WTIUSD,20080227,150700,100.74,100.75,100.70,100.74
WTIUSD,20080227,150800,100.72,100.77,100.72,100.73
WTIUSD,20080227,150900,100.73,100.79,100.64,100.79
WTIUSD,20080227,151000,100.75,100.77,100.69,100.70
WTIUSD,20080227,151100,100.70,100.72,100.62,100.69
WTIUSD,20080227,151200,100.69,100.70,100.64,100.66
WTIUSD,20080227,151300,100.66,100.71,100.65,100.68
WTIUSD,20080227,151400,100.66,100.67,100.60,100.60
WTIUSD,20080227,151500,100.61,100.67,100.55,100.59
WTIUSD,20080227,151600,100.57,100.66,100.57,100.65
WTIUSD,20080227,151700,100.64,100.64,100.59,100.62
WTIUSD,20080227,151800,100.63,100.67,100.63,100.67
WTIUSD,20080227,151900,100.67,100.79,100.66,100.77
WTIUSD,20080227,152000,100.75,100.77,100.72,100.77
WTIUSD,20080227,152100,100.77,100.81,100.77,100.78
WTIUSD,20080227,152200,100.77,100.80,100.75,100.76
WTIUSD,20080227,152300,100.78,100.78,100.75,100.75
WTIUSD,20080227,152400,100.74,100.76,100.72,100.72
WTIUSD,20080227,152500,100.75,100.81,100.65,100.75
WTIUSD,20080227,152600,100.77,100.78,100.72,100.76
WTIUSD,20080227,152700,100.75,100.75,100.66,100.66
WTIUSD,20080227,152800,100.67,100.69,100.66,100.66
WTIUSD,20080227,152900,100.64,100.70,100.64,100.68
WTIUSD,20080227,153000,100.66,100.67,100.63,100.65
WTIUSD,20080227,153100,100.66,100.84,100.64,100.83
WTIUSD,20080227,153200,100.83,100.88,100.75,100.87
WTIUSD,20080227,153300,100.86,100.97,100.83,100.95
WTIUSD,20080227,153400,100.97,100.98,100.91,100.93
WTIUSD,20080227,153500,100.91,100.93,100.85,100.88
WTIUSD,20080227,153600,100.89,100.94,100.88,100.89
WTIUSD,20080227,153700,100.88,100.98,100.88,100.97
WTIUSD,20080227,153800,100.97,100.98,100.90,100.91
WTIUSD,20080227,153900,100.90,100.92,100.79,100.81
WTIUSD,20080227,154000,100.83,100.88,100.82,100.85
WTIUSD,20080227,154100,100.87,100.92,100.86,100.90
WTIUSD,20080227,154200,100.90,100.93,100.88,100.93
WTIUSD,20080227,154300,100.95,101.01,100.93,101.00
WTIUSD,20080227,154400,101.00,101.08,100.96,101.02
WTIUSD,20080227,154500,101.03,101.15,101.02,101.10
WTIUSD,20080227,154600,101.08,101.12,101.07,101.07
WTIUSD,20080227,154700,101.07,101.09,101.05,101.08
WTIUSD,20080227,154800,101.06,101.09,101.02,101.05
WTIUSD,20080227,154900,101.05,101.08,101.03,101.08
WTIUSD,20080227,155000,101.09,101.09,101.03,101.03
WTIUSD,20080227,155100,101.05,101.08,101.04,101.05
WTIUSD,20080227,155200,101.03,101.06,101.00,101.03
WTIUSD,20080227,155300,101.01,101.06,100.90,100.91
WTIUSD,20080227,155400,100.93,100.97,100.90,100.96
WTIUSD,20080227,155500,100.93,101.03,100.91,101.01
WTIUSD,20080227,155600,100.98,101.11,100.98,101.09
WTIUSD,20080227,155700,101.09,101.10,101.03,101.07
WTIUSD,20080227,155800,101.09,101.11,101.07,101.09
WTIUSD,20080227,155900,101.08,101.13,101.07,101.13
WTIUSD,20080227,160000,101.12,101.14,101.07,101.11
WTIUSD,20080227,160100,101.12,101.14,101.09,101.10
WTIUSD,20080227,160200,101.13,101.13,101.07,101.07
WTIUSD,20080227,160300,101.06,101.14,101.06,101.14
WTIUSD,20080227,160400,101.13,101.14,100.93,100.98
WTIUSD,20080227,160500,100.98,100.99,100.92,100.93
WTIUSD,20080227,160600,100.94,101.00,100.88,100.92
WTIUSD,20080227,160700,100.94,100.94,100.75,100.77
WTIUSD,20080227,160800,100.77,100.94,100.77,100.85
WTIUSD,20080227,160900,100.86,100.91,100.84,100.89
WTIUSD,20080227,161000,100.89,100.93,100.85,100.87
WTIUSD,20080227,161100,100.87,100.90,100.85,100.86
WTIUSD,20080227,161200,100.85,100.93,100.78,100.82
WTIUSD,20080227,161300,100.81,100.84,100.79,100.84
WTIUSD,20080227,161400,100.83,100.83,100.79,100.79
WTIUSD,20080227,161500,100.77,100.85,100.73,100.79
WTIUSD,20080227,161600,100.82,100.85,100.74,100.74
WTIUSD,20080227,161700,100.75,100.83,100.73,100.82
WTIUSD,20080227,161800,100.83,100.89,100.82,100.82
WTIUSD,20080227,161900,100.83,100.86,100.73,100.73
WTIUSD,20080227,162000,100.73,100.73,100.70,100.71
WTIUSD,20080227,162100,100.71,100.73,100.66,100.72
WTIUSD,20080227,162200,100.74,100.74,100.67,100.67
WTIUSD,20080227,162300,100.69,100.71,100.64,100.65
WTIUSD,20080227,162400,100.68,100.71,100.61,100.67
WTIUSD,20080227,162500,100.67,100.68,100.61,100.63
WTIUSD,20080227,162600,100.64,100.65,100.61,100.62
WTIUSD,20080227,162700,100.62,100.67,100.62,100.65
WTIUSD,20080227,162800,100.65,100.73,100.61,100.73
WTIUSD,20080227,162900,100.71,100.79,100.71,100.75
WTIUSD,20080227,163000,100.71,100.73,100.61,100.63
WTIUSD,20080227,163100,100.60,100.81,100.33,100.59
WTIUSD,20080227,163200,100.61,100.68,100.28,100.68
WTIUSD,20080227,163300,100.67,100.69,100.53,100.60
WTIUSD,20080227,163400,100.61,100.84,100.54,100.74
WTIUSD,20080227,163500,100.74,101.04,100.72,100.92
WTIUSD,20080227,163600,100.94,100.97,100.81,100.86
WTIUSD,20080227,163700,100.86,100.89,100.73,100.79
WTIUSD,20080227,163800,100.79,100.91,100.63,100.63
WTIUSD,20080227,163900,100.61,100.71,100.54,100.59
WTIUSD,20080227,164000,100.58,100.62,100.31,100.31
WTIUSD,20080227,164100,100.33,100.34,100.11,100.23
WTIUSD,20080227,164200,100.26,100.39,100.24,100.39
WTIUSD,20080227,164300,100.38,100.43,100.16,100.17
WTIUSD,20080227,164400,100.14,100.26,100.05,100.08
WTIUSD,20080227,164500,100.08,100.14,100.02,100.11
WTIUSD,20080227,164600,100.12,100.27,100.08,100.19
WTIUSD,20080227,164700,100.22,100.39,100.19,100.35
WTIUSD,20080227,164800,100.35,100.35,100.27,100.32
WTIUSD,20080227,164900,100.31,100.42,100.31,100.32
WTIUSD,20080227,165000,100.32,100.39,100.29,100.33
WTIUSD,20080227,165100,100.34,100.50,100.31,100.38
WTIUSD,20080227,165200,100.39,100.42,100.30,100.32
WTIUSD,20080227,165300,100.32,100.43,100.27,100.30
WTIUSD,20080227,165400,100.28,100.34,100.28,100.28
WTIUSD,20080227,165500,100.26,100.54,100.25,100.44
WTIUSD,20080227,165600,100.48,100.50,100.38,100.43
WTIUSD,20080227,165700,100.43,100.46,100.31,100.39
WTIUSD,20080227,165800,100.38,100.44,100.34,100.37
WTIUSD,20080227,165900,100.34,100.44,100.27,100.35
WTIUSD,20080227,170000,100.37,100.39,100.32,100.35
WTIUSD,20080227,170100,100.33,100.33,100.22,100.25
WTIUSD,20080227,170200,100.25,100.33,100.22,100.28
WTIUSD,20080227,170300,100.30,100.33,100.27,100.31
WTIUSD,20080227,170400,100.31,100.34,100.28,100.28
WTIUSD,20080227,170500,100.27,100.45,100.27,100.41
WTIUSD,20080227,170600,100.42,100.70,100.39,100.69
WTIUSD,20080227,170700,100.67,100.79,100.58,100.62
WTIUSD,20080227,170800,100.62,100.66,100.54,100.58
WTIUSD,20080227,170900,100.58,100.65,100.57,100.62
WTIUSD,20080227,171000,100.58,100.60,100.52,100.54
WTIUSD,20080227,171100,100.52,100.54,100.45,100.48
WTIUSD,20080227,171200,100.46,100.49,100.42,100.44
WTIUSD,20080227,171300,100.44,100.56,100.42,100.55
WTIUSD,20080227,171400,100.57,100.58,100.43,100.52
WTIUSD,20080227,171500,100.50,100.61,100.50,100.60
WTIUSD,20080227,171600,100.59,100.62,100.53,100.53
WTIUSD,20080227,171700,100.54,100.58,100.45,100.46
WTIUSD,20080227,171800,100.48,100.51,100.45,100.50
WTIUSD,20080227,171900,100.51,100.55,100.50,100.51
WTIUSD,20080227,172000,100.53,100.55,100.46,100.49
WTIUSD,20080227,172100,100.49,100.53,100.41,100.42
WTIUSD,20080227,172200,100.43,100.49,100.40,100.42
WTIUSD,20080227,172300,100.43,100.44,100.37,100.38
WTIUSD,20080227,172400,100.40,100.40,100.30,100.31
WTIUSD,20080227,172500,100.33,100.34,100.28,100.28
WTIUSD,20080227,172600,100.28,100.32,100.26,100.27
WTIUSD,20080227,172700,100.28,100.30,100.24,100.27
WTIUSD,20080227,172800,100.28,100.29,100.15,100.16
WTIUSD,20080227,172900,100.15,100.17,100.08,100.14
WTIUSD,20080227,173000,100.12,100.13,100.03,100.08
WTIUSD,20080227,173100,100.09,100.24,100.04,100.20
WTIUSD,20080227,173200,100.21,100.23,100.16,100.22
WTIUSD,20080227,173300,100.23,100.28,100.20,100.21
WTIUSD,20080227,173400,100.22,100.33,100.16,100.26
WTIUSD,20080227,173500,100.27,100.34,100.24,100.28
WTIUSD,20080227,173600,100.27,100.27,100.16,100.23
WTIUSD,20080227,173700,100.25,100.29,100.12,100.14
WTIUSD,20080227,173800,100.14,100.16,99.73,99.73
WTIUSD,20080227,173900,99.74,99.75,99.61,99.67
WTIUSD,20080227,174000,99.68,99.76,99.62,99.64
WTIUSD,20080227,174100,99.64,99.73,99.50,99.69
WTIUSD,20080227,174200,99.70,99.73,99.61,99.71
WTIUSD,20080227,174300,99.72,99.76,99.69,99.74
WTIUSD,20080227,174400,99.74,99.83,99.73,99.78
WTIUSD,20080227,174500,99.77,99.84,99.76,99.78
WTIUSD,20080227,174600,99.75,99.81,99.70,99.70
WTIUSD,20080227,174700,99.72,99.83,99.69,99.79
WTIUSD,20080227,174800,99.80,99.93,99.79,99.91
WTIUSD,20080227,174900,99.90,99.94,99.84,99.87
WTIUSD,20080227,175000,99.89,99.90,99.84,99.86
WTIUSD,20080227,175100,99.87,99.91,99.85,99.87
WTIUSD,20080227,175200,99.88,99.98,99.85,99.97
WTIUSD,20080227,175300,99.96,100.09,99.91,100.07
WTIUSD,20080227,175400,100.07,100.20,100.06,100.14
WTIUSD,20080227,175500,100.10,100.19,100.10,100.11
WTIUSD,20080227,175600,100.13,100.19,100.10,100.16
WTIUSD,20080227,175700,100.13,100.25,100.13,100.23
WTIUSD,20080227,175800,100.22,100.40,100.20,100.37
WTIUSD,20080227,175900,100.38,100.39,100.19,100.24
WTIUSD,20080227,180000,100.23,100.25,100.15,100.18
WTIUSD,20080227,180100,100.17,100.32,100.14,100.31
WTIUSD,20080227,180200,100.30,100.30,100.17,100.23
WTIUSD,20080227,180300,100.23,100.23,100.06,100.09
WTIUSD,20080227,180400,100.08,100.13,99.96,100.04
WTIUSD,20080227,180500,100.05,100.08,99.95,100.05
WTIUSD,20080227,180600,100.05,100.11,100.03,100.06
WTIUSD,20080227,180700,100.05,100.07,99.97,100.03
WTIUSD,20080227,180800,100.04,100.09,100.03,100.06
WTIUSD,20080227,180900,100.08,100.15,100.07,100.11
WTIUSD,20080227,181000,100.09,100.14,100.05,100.11
WTIUSD,20080227,181100,100.09,100.22,100.09,100.17
WTIUSD,20080227,181200,100.15,100.24,100.12,100.18
WTIUSD,20080227,181300,100.20,100.29,100.16,100.23
WTIUSD,20080227,181400,100.23,100.37,100.22,100.35
WTIUSD,20080227,181500,100.36,100.56,100.36,100.47
WTIUSD,20080227,181600,100.50,100.55,100.47,100.53
WTIUSD,20080227,181700,100.52,100.53,100.47,100.51
WTIUSD,20080227,181800,100.50,100.70,100.48,100.68
WTIUSD,20080227,181900,100.67,100.69,100.58,100.62
WTIUSD,20080227,182000,100.61,100.67,100.57,100.63
WTIUSD,20080227,182100,100.63,100.63,100.54,100.58
WTIUSD,20080227,182200,100.56,100.57,100.52,100.53
WTIUSD,20080227,182300,100.54,100.54,100.46,100.49
WTIUSD,20080227,182400,100.52,100.52,100.43,100.46
WTIUSD,20080227,182500,100.48,100.59,100.47,100.56
WTIUSD,20080227,182600,100.56,100.58,100.52,100.57
WTIUSD,20080227,182700,100.55,100.58,100.46,100.58
WTIUSD,20080227,182800,100.58,100.63,100.55,100.60
WTIUSD,20080227,182900,100.62,100.88,100.61,100.87
WTIUSD,20080227,183000,100.86,100.94,100.83,100.87
WTIUSD,20080227,183100,100.88,100.88,100.70,100.76
WTIUSD,20080227,183200,100.76,100.78,100.73,100.73
WTIUSD,20080227,183300,100.77,100.79,100.73,100.78
WTIUSD,20080227,183400,100.77,100.80,100.75,100.76
WTIUSD,20080227,183500,100.76,100.94,100.75,100.86
WTIUSD,20080227,183600,100.89,100.98,100.88,100.96
WTIUSD,20080227,183700,100.94,100.95,100.83,100.83
WTIUSD,20080227,183800,100.82,100.82,100.70,100.70
WTIUSD,20080227,183900,100.71,100.74,100.69,100.69
WTIUSD,20080227,184000,100.69,100.70,100.61,100.66
WTIUSD,20080227,184100,100.67,100.70,100.65,100.67
WTIUSD,20080227,184200,100.66,100.68,100.59,100.61
WTIUSD,20080227,184300,100.64,100.64,100.56,100.57
WTIUSD,20080227,184400,100.60,100.64,100.54,100.58
WTIUSD,20080227,184500,100.56,100.57,100.53,100.56
WTIUSD,20080227,184600,100.55,100.65,100.55,100.65
WTIUSD,20080227,184700,100.65,100.75,100.65,100.67
WTIUSD,20080227,184800,100.68,100.68,100.61,100.62
WTIUSD,20080227,184900,100.62,100.62,100.51,100.56
WTIUSD,20080227,185000,100.55,100.65,100.55,100.62
WTIUSD,20080227,185100,100.65,100.69,100.60,100.66
WTIUSD,20080227,185200,100.64,100.67,100.63,100.64
WTIUSD,20080227,185300,100.64,100.66,100.63,100.66
WTIUSD,20080227,185400,100.65,100.83,100.65,100.81
WTIUSD,20080227,185500,100.80,100.85,100.78,100.83
WTIUSD,20080227,185600,100.83,100.91,100.83,100.91
WTIUSD,20080227,185700,100.92,100.96,100.90,100.90
WTIUSD,20080227,185800,100.92,100.93,100.86,100.86
WTIUSD,20080227,185900,100.88,100.97,100.82,100.90
WTIUSD,20080227,190000,100.89,100.89,100.79,100.79
WTIUSD,20080227,190100,100.82,100.90,100.78,100.90
WTIUSD,20080227,190200,100.89,100.98,100.89,100.92
WTIUSD,20080227,190300,100.91,100.93,100.82,100.86
WTIUSD,20080227,190400,100.86,100.89,100.83,100.84
WTIUSD,20080227,190500,100.85,100.93,100.83,100.93
WTIUSD,20080227,190600,100.92,100.96,100.86,100.95
WTIUSD,20080227,190700,100.96,101.07,100.96,101.07
WTIUSD,20080227,190800,101.07,101.18,101.05,101.11
WTIUSD,20080227,190900,101.10,101.10,101.01,101.04
WTIUSD,20080227,191000,101.03,101.10,101.03,101.07
WTIUSD,20080227,191100,101.06,101.10,100.95,101.00
WTIUSD,20080227,191200,101.00,101.07,101.00,101.03
WTIUSD,20080227,191300,101.02,101.19,101.02,101.19
WTIUSD,20080227,191400,101.19,101.25,101.09,101.22
WTIUSD,20080227,191500,101.24,101.24,101.16,101.21
WTIUSD,20080227,191600,101.22,101.29,101.18,101.19
WTIUSD,20080227,191700,101.19,101.20,101.07,101.10
WTIUSD,20080227,191800,101.11,101.15,101.06,101.11
WTIUSD,20080227,191900,101.12,101.12,101.02,101.03
WTIUSD,20080227,192000,101.04,101.05,100.94,100.96
WTIUSD,20080227,192100,100.95,101.07,100.91,101.03
WTIUSD,20080227,192200,101.02,101.12,100.99,101.05
WTIUSD,20080227,192300,101.04,101.05,100.95,100.99
WTIUSD,20080227,192400,100.99,100.99,100.83,100.84
WTIUSD,20080227,192500,100.86,100.89,100.71,100.82
WTIUSD,20080227,192600,100.80,100.88,100.77,100.88
WTIUSD,20080227,192700,100.89,100.97,100.86,100.96
WTIUSD,20080227,192800,100.94,101.03,100.91,100.97
WTIUSD,20080227,192900,100.98,101.00,100.88,100.90
WTIUSD,20080227,193000,100.91,101.03,100.90,101.00
WTIUSD,20080227,193100,100.99,101.09,100.93,100.93
WTIUSD,20080227,193200,100.94,101.02,100.91,100.91
WTIUSD,20080227,193300,100.91,100.95,100.88,100.90
WTIUSD,20080227,193400,100.89,101.01,100.84,100.98
WTIUSD,20080227,193500,100.96,101.05,100.94,101.04
WTIUSD,20080227,193600,101.05,101.05,100.96,100.99
WTIUSD,20080227,193700,101.01,101.06,100.96,100.97
WTIUSD,20080227,193800,100.95,101.00,100.86,100.89
WTIUSD,20080227,193900,100.88,100.89,100.80,100.87
WTIUSD,20080227,194000,100.85,100.94,100.85,100.94
WTIUSD,20080227,194100,100.93,100.97,100.91,100.94
WTIUSD,20080227,194200,100.93,101.02,100.93,100.95
WTIUSD,20080227,194300,100.95,101.02,100.93,100.96
WTIUSD,20080227,194400,100.96,100.99,100.92,100.93
WTIUSD,20080227,194500,100.93,100.97,100.91,100.95
WTIUSD,20080227,194600,100.95,100.95,100.87,100.89
WTIUSD,20080227,194700,100.92,100.92,100.76,100.76
WTIUSD,20080227,194800,100.76,100.80,100.65,100.65
WTIUSD,20080227,194900,100.69,100.74,100.65,100.68
WTIUSD,20080227,195000,100.67,100.70,100.67,100.68
WTIUSD,20080227,195100,100.69,100.70,100.67,100.68
WTIUSD,20080227,195200,100.68,100.70,100.64,100.68
WTIUSD,20080227,195300,100.69,100.69,100.54,100.58
WTIUSD,20080227,195400,100.60,100.65,100.50,100.63
WTIUSD,20080227,195500,100.62,100.64,100.26,100.39
WTIUSD,20080227,195600,100.39,100.45,100.36,100.39
WTIUSD,20080227,195700,100.40,100.46,100.27,100.43
WTIUSD,20080227,195800,100.44,100.47,100.38,100.42
WTIUSD,20080227,195900,100.43,100.44,100.33,100.43
WTIUSD,20080227,200000,100.43,100.58,100.41,100.52
WTIUSD,20080227,200100,100.52,100.61,100.44,100.46
WTIUSD,20080227,200200,100.47,100.49,100.36,100.41
WTIUSD,20080227,200300,100.43,100.45,100.35,100.36
WTIUSD,20080227,200400,100.37,100.38,100.05,100.11
WTIUSD,20080227,200500,100.12,100.18,100.08,100.14
WTIUSD,20080227,200600,100.15,100.20,99.96,100.20
WTIUSD,20080227,200700,100.19,100.24,100.15,100.16
WTIUSD,20080227,200800,100.17,100.27,100.12,100.21
WTIUSD,20080227,200900,100.21,100.22,99.89,99.96
WTIUSD,20080227,201000,99.98,100.06,99.86,100.02
WTIUSD,20080227,201100,100.01,100.11,99.99,100.08
WTIUSD,20080227,201200,100.07,100.17,100.03,100.13
WTIUSD,20080227,201300,100.13,100.29,100.11,100.16
WTIUSD,20080227,201400,100.16,100.27,100.14,100.22
WTIUSD,20080227,201500,100.21,100.21,100.04,100.17
WTIUSD,20080227,201600,100.19,100.19,99.97,100.06
WTIUSD,20080227,201700,100.04,100.08,99.87,99.90
WTIUSD,20080227,201800,99.92,99.93,99.84,99.88
WTIUSD,20080227,201900,99.86,99.90,99.71,99.74
WTIUSD,20080227,202000,99.73,99.86,99.73,99.84
WTIUSD,20080227,202100,99.85,99.88,99.74,99.79
WTIUSD,20080227,202200,99.78,99.88,99.69,99.88
WTIUSD,20080227,202300,99.88,99.92,99.75,99.81
WTIUSD,20080227,202400,99.82,99.89,99.76,99.81
WTIUSD,20080227,202500,99.81,99.94,99.74,99.83
WTIUSD,20080227,202600,99.83,99.90,99.79,99.85
WTIUSD,20080227,202700,99.84,99.94,99.82,99.91
WTIUSD,20080227,202800,99.90,99.92,99.79,99.84
WTIUSD,20080227,202900,99.84,99.84,99.63,99.63
WTIUSD,20080227,203000,99.63,99.64,99.48,99.58
WTIUSD,20080227,203100,99.58,99.67,99.54,99.62
WTIUSD,20080227,203200,99.62,99.62,99.49,99.51
WTIUSD,20080227,203300,99.50,99.58,99.48,99.58
WTIUSD,20080227,203400,99.57,99.63,99.57,99.59
WTIUSD,20080227,203500,99.60,99.62,99.58,99.59
WTIUSD,20080227,203600,99.60,99.63,99.59,99.63
WTIUSD,20080227,203700,99.63,99.66,99.63,99.66
WTIUSD,20080227,203800,99.66,99.66,99.64,99.64
WTIUSD,20080227,203900,99.64,99.67,99.64,99.67
WTIUSD,20080227,204000,99.68,99.75,99.68,99.72
WTIUSD,20080227,204100,99.74,99.74,99.70,99.70
WTIUSD,20080227,204200,99.72,99.74,99.70,99.73
WTIUSD,20080227,204300,99.74,99.74,99.70,99.70
WTIUSD,20080227,204400,99.71,99.72,99.71,99.72
WTIUSD,20080227,204500,99.72,99.73,99.71,99.73
WTIUSD,20080227,204600,99.72,99.73,99.70,99.71
WTIUSD,20080227,204700,99.70,99.74,99.67,99.71
WTIUSD,20080227,204800,99.74,99.74,99.67,99.71
WTIUSD,20080227,204900,99.69,99.70,99.68,99.69
WTIUSD,20080227,205000,99.68,99.68,99.64,99.66
WTIUSD,20080227,205100,99.66,99.66,99.61,99.61
WTIUSD,20080227,205200,99.62,99.67,99.61,99.65
WTIUSD,20080227,205300,99.62,99.64,99.62,99.63
WTIUSD,20080227,205400,99.65,99.65,99.61,99.61
WTIUSD,20080227,205500,99.63,99.65,99.62,99.62
WTIUSD,20080227,205600,99.61,99.69,99.61,99.69
WTIUSD,20080227,205700,99.65,99.71,99.65,99.71
WTIUSD,20080227,205800,99.69,99.71,99.67,99.67
WTIUSD,20080227,205900,99.68,99.68,99.66,99.67
WTIUSD,20080227,210000,99.67,99.67,99.66,99.66
WTIUSD,20080227,210100,99.64,99.67,99.64,99.65
WTIUSD,20080227,210200,99.68,99.74,99.67,99.69
WTIUSD,20080227,210300,99.71,99.73,99.71,99.72
WTIUSD,20080227,210400,99.73,99.75,99.71,99.71
WTIUSD,20080227,210500,99.70,99.75,99.70,99.74
WTIUSD,20080227,210600,99.72,99.76,99.72,99.75
WTIUSD,20080227,210700,99.74,99.76,99.74,99.76
WTIUSD,20080227,210800,99.77,99.77,99.70,99.73
WTIUSD,20080227,210900,99.75,99.77,99.69,99.73
WTIUSD,20080227,211000,99.75,99.79,99.73,99.76
WTIUSD,20080227,211100,99.78,99.81,99.77,99.78
WTIUSD,20080227,211200,99.79,99.80,99.78,99.80
WTIUSD,20080227,211300,99.78,99.79,99.76,99.77
WTIUSD,20080227,211400,99.77,99.81,99.77,99.79
WTIUSD,20080227,211500,99.81,99.82,99.79,99.81
WTIUSD,20080227,211600,99.81,99.81,99.76,99.78
WTIUSD,20080227,211700,99.79,99.82,99.78,99.82
WTIUSD,20080227,211800,99.79,99.82,99.78,99.82
WTIUSD,20080227,211900,99.79,99.82,99.79,99.82
WTIUSD,20080227,212000,99.82,99.82,99.78,99.79
WTIUSD,20080227,212100,99.80,99.81,99.78,99.80
WTIUSD,20080227,212200,99.80,99.82,99.80,99.81
WTIUSD,20080227,212300,99.82,99.82,99.80,99.81
WTIUSD,20080227,212400,99.83,99.85,99.82,99.84
WTIUSD,20080227,212500,99.84,99.84,99.81,99.81
WTIUSD,20080227,212600,99.83,99.83,99.83,99.83
WTIUSD,20080227,212700,99.82,99.82,99.81,99.81
WTIUSD,20080227,212800,99.81,99.81,99.73,99.73
WTIUSD,20080227,212900,99.73,99.76,99.73,99.76
WTIUSD,20080227,213000,99.76,99.78,99.76,99.78
WTIUSD,20080227,213100,99.80,99.80,99.77,99.77
WTIUSD,20080227,213200,99.77,99.79,99.77,99.79
WTIUSD,20080227,213300,99.80,99.80,99.76,99.76
WTIUSD,20080227,213400,99.79,99.79,99.78,99.78
WTIUSD,20080227,213500,99.77,99.79,99.77,99.77
WTIUSD,20080227,213600,99.75,99.76,99.75,99.76
WTIUSD,20080227,213700,99.77,99.78,99.77,99.77
WTIUSD,20080227,213900,99.77,99.79,99.77,99.79
WTIUSD,20080227,214000,99.78,99.78,99.76,99.76
WTIUSD,20080227,214100,99.78,99.78,99.76,99.76
WTIUSD,20080227,214200,99.76,99.76,99.74,99.76
WTIUSD,20080227,214300,99.75,99.78,99.74,99.78
WTIUSD,20080227,214400,99.74,99.75,99.73,99.74
WTIUSD,20080227,214500,99.76,99.76,99.73,99.74
WTIUSD,20080227,214600,99.73,99.74,99.72,99.74
WTIUSD,20080227,214700,99.77,99.77,99.72,99.76
WTIUSD,20080227,214800,99.71,99.72,99.68,99.68
WTIUSD,20080227,214900,99.69,99.69,99.64,99.66
WTIUSD,20080227,215000,99.67,99.68,99.66,99.68
WTIUSD,20080227,215100,99.69,99.70,99.69,99.70
WTIUSD,20080227,215200,99.68,99.68,99.67,99.67
WTIUSD,20080227,215300,99.67,99.67,99.66,99.67
WTIUSD,20080227,215400,99.66,99.68,99.66,99.66
WTIUSD,20080227,215500,99.65,99.66,99.63,99.63
WTIUSD,20080227,215600,99.61,99.65,99.61,99.65
WTIUSD,20080227,215800,99.65,99.65,99.64,99.64
WTIUSD,20080227,215900,99.62,99.64,99.62,99.64
WTIUSD,20080227,220000,99.62,99.63,99.59,99.59
WTIUSD,20080227,220100,99.59,99.64,99.58,99.59
WTIUSD,20080227,220200,99.58,99.58,99.51,99.51
WTIUSD,20080227,220300,99.53,99.54,99.51,99.54
WTIUSD,20080227,220400,99.53,99.53,99.45,99.47
WTIUSD,20080227,220500,99.46,99.52,99.46,99.50
WTIUSD,20080227,220600,99.50,99.50,99.44,99.44
WTIUSD,20080227,220700,99.45,99.47,99.45,99.46
WTIUSD,20080227,220800,99.46,99.50,99.44,99.50
WTIUSD,20080227,220900,99.49,99.52,99.44,99.44
WTIUSD,20080227,221000,99.44,99.47,99.44,99.47
WTIUSD,20080227,221100,99.45,99.45,99.45,99.45
WTIUSD,20080227,221200,99.44,99.47,99.43,99.47
WTIUSD,20080227,221300,99.45,99.49,99.41,99.46
WTIUSD,20080227,221400,99.45,99.50,99.45,99.49
WTIUSD,20080227,221500,99.48,99.48,99.46,99.47
WTIUSD,20080227,221600,99.48,99.50,99.44,99.44
WTIUSD,20080227,221700,99.46,99.49,99.45,99.45
WTIUSD,20080227,221800,99.48,99.51,99.45,99.51
WTIUSD,20080227,221900,99.49,99.49,99.46,99.48
WTIUSD,20080227,222000,99.46,99.47,99.45,99.45
WTIUSD,20080227,222200,99.44,99.45,99.44,99.45
WTIUSD,20080227,222300,99.45,99.47,99.45,99.47
WTIUSD,20080227,222400,99.50,99.55,99.50,99.53
WTIUSD,20080227,222500,99.55,99.57,99.53,99.54
WTIUSD,20080227,222600,99.58,99.58,99.57,99.57
WTIUSD,20080227,222700,99.52,99.52,99.50,99.50
WTIUSD,20080227,222800,99.53,99.55,99.51,99.51
WTIUSD,20080227,222900,99.54,99.55,99.53,99.55
WTIUSD,20080227,223000,99.52,99.52,99.50,99.50
WTIUSD,20080227,223100,99.53,99.53,99.51,99.52
WTIUSD,20080227,223200,99.50,99.53,99.50,99.53
WTIUSD,20080227,223300,99.55,99.55,99.49,99.49
WTIUSD,20080227,223400,99.51,99.56,99.50,99.51
WTIUSD,20080227,223600,99.50,99.53,99.50,99.53
WTIUSD,20080227,223700,99.53,99.53,99.51,99.51
WTIUSD,20080227,223800,99.54,99.57,99.54,99.57
WTIUSD,20080227,224300,99.57,99.57,99.53,99.54
WTIUSD,20080227,224400,99.57,99.57,99.55,99.55
WTIUSD,20080227,224500,99.55,99.56,99.55,99.56
WTIUSD,20080227,224600,99.55,99.56,99.55,99.56
WTIUSD,20080227,224700,99.55,99.55,99.53,99.55
WTIUSD,20080227,224800,99.58,99.60,99.58,99.58
WTIUSD,20080227,224900,99.57,99.60,99.57,99.60
WTIUSD,20080227,225200,99.60,99.60,99.55,99.57
WTIUSD,20080227,225300,99.59,99.61,99.59,99.60
WTIUSD,20080227,225400,99.61,99.62,99.60,99.60
WTIUSD,20080227,225500,99.60,99.63,99.60,99.61
WTIUSD,20080227,225600,99.62,99.64,99.58,99.58
WTIUSD,20080227,225700,99.64,99.64,99.62,99.63
WTIUSD,20080227,225800,99.61,99.63,99.60,99.60
WTIUSD,20080227,225900,99.63,99.64,99.62,99.64
WTIUSD,20080227,230100,99.62,99.64,99.62,99.64
WTIUSD,20080227,230200,99.62,99.64,99.61,99.64
WTIUSD,20080227,230300,99.62,99.65,99.61,99.64
WTIUSD,20080227,230400,99.62,99.67,99.61,99.67
WTIUSD,20080227,230500,99.65,99.72,99.65,99.72
WTIUSD,20080227,230600,99.71,99.72,99.68,99.72
WTIUSD,20080227,230700,99.73,99.74,99.70,99.71
WTIUSD,20080227,230800,99.70,99.71,99.68,99.70
WTIUSD,20080227,230900,99.67,99.67,99.66,99.66
WTIUSD,20080227,231000,99.67,99.70,99.67,99.70
WTIUSD,20080227,231100,99.71,99.71,99.68,99.68
WTIUSD,20080227,231200,99.69,99.69,99.68,99.68
WTIUSD,20080227,231300,99.72,99.73,99.71,99.72
WTIUSD,20080227,231400,99.73,99.74,99.73,99.74
DJIUSD,20080227,000200,12687,12687,12685,12685
DJIUSD,20080227,000400,12686,12689,12686,12689
DJIUSD,20080227,000700,12687,12689,12687,12688
DJIUSD,20080227,000900,12691,12693,12686,12686
DJIUSD,20080227,001100,12691,12694,12681,12681
DJIUSD,20080227,001300,12686,12687,12683,12685
DJIUSD,20080227,001400,12689,12689,12688,12688
DJIUSD,20080227,001500,12687,12688,12686,12688
DJIUSD,20080227,001800,12683,12685,12681,12682
DJIUSD,20080227,002100,12683,12683,12682,12682
DJIUSD,20080227,002200,12689,12689,12689,12689
DJIUSD,20080227,002600,12681,12682,12681,12682
DJIUSD,20080227,002800,12687,12688,12687,12687
DJIUSD,20080227,002900,12685,12686,12684,12684
DJIUSD,20080227,003800,12679,12679,12679,12679
DJIUSD,20080227,003900,12681,12683,12680,12683
DJIUSD,20080227,004000,12681,12683,12681,12683
DJIUSD,20080227,004100,12682,12683,12682,12682
DJIUSD,20080227,004400,12681,12681,12681,12681
DJIUSD,20080227,004500,12680,12681,12680,12680
DJIUSD,20080227,004600,12679,12680,12679,12680
DJIUSD,20080227,004700,12679,12680,12678,12680
DJIUSD,20080227,005000,12680,12681,12680,12681
DJIUSD,20080227,005200,12681,12682,12681,12682
DJIUSD,20080227,005400,12681,12683,12681,12682
DJIUSD,20080227,005700,12681,12681,12681,12681
DJIUSD,20080227,010000,12681,12682,12681,12681
DJIUSD,20080227,010200,12679,12680,12679,12680
DJIUSD,20080227,010300,12685,12689,12683,12685
DJIUSD,20080227,010700,12684,12684,12683,12683
DJIUSD,20080227,011100,12682,12685,12682,12685
DJIUSD,20080227,011200,12684,12684,12683,12684
DJIUSD,20080227,011300,12685,12685,12684,12684
DJIUSD,20080227,011700,12683,12684,12680,12680
DJIUSD,20080227,011800,12685,12685,12683,12685
DJIUSD,20080227,011900,12685,12687,12685,12687
DJIUSD,20080227,012000,12686,12689,12686,12689
DJIUSD,20080227,012500,12685,12685,12685,12685
DJIUSD,20080227,012900,12684,12686,12684,12686
DJIUSD,20080227,013100,12685,12686,12682,12682
DJIUSD,20080227,013200,12683,12685,12683,12684
DJIUSD,20080227,013300,12681,12682,12681,12682
DJIUSD,20080227,013400,12681,12682,12680,12681
DJIUSD,20080227,014000,12682,12682,12679,12679
DJIUSD,20080227,014600,12680,12682,12680,12681
DJIUSD,20080227,014900,12684,12684,12683,12683
DJIUSD,20080227,015000,12684,12684,12683,12683
DJIUSD,20080227,015100,12681,12682,12680,12681
DJIUSD,20080227,015200,12681,12685,12681,12685
DJIUSD,20080227,015300,12688,12688,12687,12687
DJIUSD,20080227,020000,12682,12682,12680,12681
DJIUSD,20080227,020100,12679,12680,12679,12679
DJIUSD,20080227,020200,12680,12682,12680,12682
DJIUSD,20080227,020300,12681,12683,12681,12683
DJIUSD,20080227,020400,12681,12682,12680,12680
DJIUSD,20080227,020500,12684,12684,12682,12682
DJIUSD,20080227,020600,12685,12685,12682,12682
DJIUSD,20080227,021400,12682,12684,12682,12684
DJIUSD,20080227,021500,12683,12683,12682,12683
DJIUSD,20080227,022100,12686,12686,12685,12685
DJIUSD,20080227,022500,12684,12684,12681,12683
DJIUSD,20080227,023000,12679,12681,12679,12679
DJIUSD,20080227,023100,12679,12681,12679,12680
DJIUSD,20080227,023600,12680,12680,12679,12680
DJIUSD,20080227,023900,12682,12684,12682,12684
DJIUSD,20080227,024000,12684,12686,12683,12686
DJIUSD,20080227,024100,12686,12686,12685,12685
DJIUSD,20080227,024500,12685,12686,12684,12684
DJIUSD,20080227,024600,12687,12687,12685,12686
DJIUSD,20080227,025200,12687,12688,12687,12688
DJIUSD,20080227,025400,12689,12694,12689,12694
DJIUSD,20080227,025500,12693,12696,12692,12695
DJIUSD,20080227,025600,12696,12696,12691,12692
DJIUSD,20080227,025900,12693,12696,12693,12696
DJIUSD,20080227,030000,12693,12693,12692,12693
DJIUSD,20080227,030200,12693,12694,12693,12693
DJIUSD,20080227,030300,12692,12693,12692,12692
DJIUSD,20080227,030800,12692,12692,12691,12691
DJIUSD,20080227,031400,12693,12695,12693,12695
DJIUSD,20080227,031500,12693,12693,12692,12692
DJIUSD,20080227,031600,12696,12697,12696,12697
DJIUSD,20080227,031700,12696,12698,12696,12698
DJIUSD,20080227,031800,12697,12698,12697,12698
DJIUSD,20080227,032000,12696,12696,12695,12696
DJIUSD,20080227,032100,12697,12697,12695,12695
DJIUSD,20080227,032200,12691,12691,12691,12691
DJIUSD,20080227,032300,12689,12689,12688,12689
DJIUSD,20080227,032500,12686,12686,12680,12680
DJIUSD,20080227,032600,12684,12684,12683,12684
DJIUSD,20080227,032700,12685,12685,12685,12685
DJIUSD,20080227,032800,12687,12687,12683,12686
DJIUSD,20080227,033100,12686,12686,12684,12686
DJIUSD,20080227,033300,12682,12683,12682,12682
DJIUSD,20080227,034100,12688,12688,12687,12687
DJIUSD,20080227,034300,12686,12686,12685,12685
DJIUSD,20080227,034500,12686,12687,12686,12687
DJIUSD,20080227,034600,12689,12691,12689,12691
DJIUSD,20080227,034800,12693,12694,12693,12694
DJIUSD,20080227,034900,12688,12688,12687,12687
DJIUSD,20080227,035200,12692,12694,12692,12693
DJIUSD,20080227,035600,12693,12693,12692,12692
DJIUSD,20080227,035700,12693,12695,12693,12695
DJIUSD,20080227,035800,12695,12695,12694,12695
DJIUSD,20080227,035900,12694,12694,12691,12692
DJIUSD,20080227,041200,12689,12691,12689,12691
DJIUSD,20080227,041400,12693,12695,12691,12695
DJIUSD,20080227,042000,12692,12693,12691,12692
DJIUSD,20080227,042400,12693,12694,12693,12694
DJIUSD,20080227,042700,12694,12694,12693,12693
DJIUSD,20080227,043000,12694,12694,12693,12694
DJIUSD,20080227,043400,12694,12694,12692,12692
DJIUSD,20080227,043600,12691,12691,12689,12690
DJIUSD,20080227,044400,12691,12692,12690,12690
DJIUSD,20080227,044600,12691,12692,12691,12692
DJIUSD,20080227,044700,12690,12691,12690,12690
DJIUSD,20080227,044800,12692,12692,12691,12691
DJIUSD,20080227,044900,12697,12697,12697,12697
DJIUSD,20080227,045000,12694,12694,12693,12693
DJIUSD,20080227,045100,12696,12698,12696,12698
DJIUSD,20080227,045200,12698,12698,12697,12698
DJIUSD,20080227,045600,12696,12698,12696,12697
DJIUSD,20080227,045800,12697,12697,12696,12697
DJIUSD,20080227,045900,12698,12705,12698,12705
DJIUSD,20080227,050000,12706,12706,12698,12698
DJIUSD,20080227,050300,12702,12702,12701,12702
DJIUSD,20080227,050400,12700,12705,12699,12704
DJIUSD,20080227,050500,12704,12706,12702,12702
DJIUSD,20080227,050600,12704,12704,12703,12704
DJIUSD,20080227,050900,12705,12707,12705,12707
DJIUSD,20080227,051000,12704,12704,12703,12703
DJIUSD,20080227,051100,12702,12702,12697,12697
DJIUSD,20080227,051200,12701,12701,12699,12700
DJIUSD,20080227,051500,12701,12701,12697,12697
DJIUSD,20080227,051600,12697,12698,12697,12698
DJIUSD,20080227,051700,12696,12696,12696,12696
DJIUSD,20080227,051900,12697,12697,12696,12696
DJIUSD,20080227,052200,12698,12705,12697,12704
DJIUSD,20080227,052300,12701,12701,12695,12699
DJIUSD,20080227,052500,12693,12694,12693,12694
DJIUSD,20080227,052600,12696,12697,12696,12696
DJIUSD,20080227,052800,12695,12697,12695,12696
DJIUSD,20080227,052900,12694,12695,12694,12694
DJIUSD,20080227,053100,12696,12697,12696,12697
DJIUSD,20080227,053300,12694,12694,12693,12693
DJIUSD,20080227,053500,12696,12696,12694,12695
DJIUSD,20080227,053700,12696,12697,12692,12693
DJIUSD,20080227,053800,12693,12693,12693,12693
DJIUSD,20080227,054500,12692,12693,12692,12692
DJIUSD,20080227,054600,12694,12694,12691,12691
DJIUSD,20080227,054800,12693,12698,12689,12693
DJIUSD,20080227,055100,12691,12692,12691,12692
DJIUSD,20080227,055200,12693,12693,12693,12693
DJIUSD,20080227,055300,12693,12694,12693,12693
DJIUSD,20080227,055400,12694,12694,12693,12694
DJIUSD,20080227,055500,12693,12693,12691,12692
DJIUSD,20080227,055600,12694,12694,12693,12693
DJIUSD,20080227,055700,12692,12693,12692,12693
DJIUSD,20080227,055800,12690,12691,12688,12689
DJIUSD,20080227,055900,12693,12693,12693,12693
DJIUSD,20080227,060200,12690,12690,12689,12689
DJIUSD,20080227,060400,12693,12693,12689,12689
DJIUSD,20080227,060600,12692,12695,12692,12695
DJIUSD,20080227,060700,12691,12691,12690,12690
DJIUSD,20080227,060800,12690,12695,12688,12688
DJIUSD,20080227,061000,12693,12693,12690,12691
DJIUSD,20080227,061100,12692,12696,12689,12696
DJIUSD,20080227,061200,12694,12694,12694,12694
DJIUSD,20080227,061300,12692,12694,12689,12694
DJIUSD,20080227,061400,12694,12695,12690,12690
DJIUSD,20080227,061600,12692,12692,12691,12691
DJIUSD,20080227,061700,12692,12692,12691,12691
DJIUSD,20080227,061800,12688,12690,12688,12690
DJIUSD,20080227,062200,12688,12689,12688,12688
DJIUSD,20080227,062600,12690,12690,12688,12688
DJIUSD,20080227,063200,12690,12691,12690,12690
DJIUSD,20080227,063700,12688,12688,12685,12685
DJIUSD,20080227,063900,12689,12689,12687,12687
DJIUSD,20080227,064000,12687,12687,12687,12687
DJIUSD,20080227,064200,12687,12687,12687,12687
DJIUSD,20080227,064700,12687,12689,12687,12689
DJIUSD,20080227,070400,12688,12693,12688,12691
DJIUSD,20080227,070500,12690,12690,12690,12690
DJIUSD,20080227,070700,12686,12687,12686,12687
DJIUSD,20080227,071000,12687,12687,12685,12687
DJIUSD,20080227,071300,12687,12687,12687,12687
DJIUSD,20080227,071500,12687,12688,12687,12687
DJIUSD,20080227,071700,12688,12689,12688,12689
DJIUSD,20080227,072000,12687,12688,12687,12688
DJIUSD,20080227,072600,12691,12692,12691,12692
DJIUSD,20080227,072700,12694,12694,12693,12693
DJIUSD,20080227,072900,12692,12695,12691,12695
DJIUSD,20080227,073300,12691,12691,12689,12690
DJIUSD,20080227,073700,12687,12689,12687,12689
DJIUSD,20080227,073900,12689,12690,12689,12690
DJIUSD,20080227,074200,12688,12688,12686,12688
DJIUSD,20080227,074400,12686,12686,12686,12686
DJIUSD,20080227,075200,12689,12689,12687,12688
DJIUSD,20080227,075800,12684,12686,12684,12686
DJIUSD,20080227,080000,12684,12687,12684,12687
DJIUSD,20080227,080100,12686,12688,12686,12687
DJIUSD,20080227,080200,12688,12691,12687,12690
DJIUSD,20080227,080300,12691,12691,12691,12691
DJIUSD,20080227,080400,12692,12694,12687,12688
DJIUSD,20080227,080500,12692,12692,12692,12692
DJIUSD,20080227,080600,12689,12689,12688,12688
DJIUSD,20080227,080800,12687,12689,12687,12687
DJIUSD,20080227,081000,12691,12691,12690,12690
DJIUSD,20080227,081100,12691,12693,12690,12692
DJIUSD,20080227,081200,12690,12691,12690,12690
DJIUSD,20080227,081300,12689,12691,12689,12691
DJIUSD,20080227,081400,12690,12691,12688,12689
DJIUSD,20080227,081500,12693,12693,12690,12690
DJIUSD,20080227,081600,12691,12693,12691,12693
DJIUSD,20080227,081700,12692,12694,12692,12694
DJIUSD,20080227,081800,12690,12691,12690,12690
DJIUSD,20080227,081900,12689,12689,12685,12688
DJIUSD,20080227,082000,12689,12690,12689,12690
DJIUSD,20080227,082300,12688,12689,12687,12687
DJIUSD,20080227,082600,12687,12689,12687,12689
DJIUSD,20080227,082700,12689,12689,12686,12688
DJIUSD,20080227,082900,12689,12690,12684,12684
DJIUSD,20080227,083000,12685,12687,12683,12687
DJIUSD,20080227,083100,12688,12688,12687,12687
DJIUSD,20080227,083200,12688,12688,12686,12687
DJIUSD,20080227,083300,12687,12689,12687,12689
DJIUSD,20080227,083400,12685,12689,12685,12689
DJIUSD,20080227,083600,12691,12691,12690,12691
DJIUSD,20080227,083700,12690,12691,12690,12691
DJIUSD,20080227,083800,12689,12689,12689,12689
DJIUSD,20080227,084000,12691,12692,12689,12689
DJIUSD,20080227,084100,12688,12689,12688,12689
DJIUSD,20080227,084200,12693,12694,12691,12693
DJIUSD,20080227,084300,12693,12693,12692,12692
DJIUSD,20080227,084400,12695,12695,12695,12695
DJIUSD,20080227,084500,12694,12695,12692,12695
DJIUSD,20080227,084600,12694,12694,12694,12694
DJIUSD,20080227,084700,12697,12697,12695,12696
DJIUSD,20080227,084800,12696,12697,12696,12696
DJIUSD,20080227,084900,12695,12696,12694,12694
DJIUSD,20080227,085100,12693,12693,12692,12692
DJIUSD,20080227,085200,12693,12696,12693,12695
DJIUSD,20080227,085300,12695,12695,12694,12694
DJIUSD,20080227,085400,12696,12696,12694,12694
DJIUSD,20080227,085500,12695,12695,12694,12694
DJIUSD,20080227,085600,12695,12695,12694,12695
DJIUSD,20080227,085700,12695,12698,12695,12698
DJIUSD,20080227,085800,12697,12697,12696,12697
DJIUSD,20080227,085900,12693,12697,12692,12696
DJIUSD,20080227,090000,12696,12698,12696,12698
DJIUSD,20080227,090100,12698,12706,12698,12700
DJIUSD,20080227,090200,12702,12708,12702,12706
DJIUSD,20080227,090300,12708,12714,12706,12711
DJIUSD,20080227,090400,12710,12712,12706,12706
DJIUSD,20080227,090500,12703,12706,12703,12704
DJIUSD,20080227,090600,12705,12705,12701,12702
DJIUSD,20080227,090700,12704,12704,12700,12700
DJIUSD,20080227,090800,12699,12700,12693,12694
DJIUSD,20080227,090900,12695,12699,12694,12699
DJIUSD,20080227,091000,12697,12697,12693,12695
DJIUSD,20080227,091100,12695,12695,12689,12689
DJIUSD,20080227,091200,12691,12691,12689,12690
DJIUSD,20080227,091300,12690,12691,12685,12688
DJIUSD,20080227,091400,12691,12691,12690,12690
DJIUSD,20080227,091500,12692,12698,12691,12697
DJIUSD,20080227,091600,12697,12698,12694,12695
DJIUSD,20080227,091700,12694,12694,12691,12694
DJIUSD,20080227,091800,12693,12695,12692,12695
DJIUSD,20080227,091900,12693,12694,12693,12694
DJIUSD,20080227,092000,12690,12691,12683,12685
DJIUSD,20080227,092100,12685,12686,12684,12686
DJIUSD,20080227,092200,12687,12687,12683,12683
DJIUSD,20080227,092300,12683,12686,12683,12686
DJIUSD,20080227,092400,12686,12689,12684,12687
DJIUSD,20080227,092500,12689,12689,12687,12688
DJIUSD,20080227,092600,12685,12687,12685,12686
DJIUSD,20080227,092700,12687,12687,12687,12687
DJIUSD,20080227,092800,12686,12686,12679,12680
DJIUSD,20080227,092900,12681,12681,12678,12680
DJIUSD,20080227,093000,12678,12684,12677,12684
DJIUSD,20080227,093100,12682,12686,12681,12686
DJIUSD,20080227,093200,12685,12685,12679,12679
DJIUSD,20080227,093300,12682,12682,12681,12681
DJIUSD,20080227,093400,12682,12682,12680,12681
DJIUSD,20080227,093500,12682,12682,12674,12675
DJIUSD,20080227,093600,12675,12681,12675,12681
DJIUSD,20080227,093700,12677,12679,12677,12679
DJIUSD,20080227,093800,12676,12678,12675,12676
DJIUSD,20080227,093900,12675,12676,12674,12675
DJIUSD,20080227,094000,12676,12679,12675,12677
DJIUSD,20080227,094100,12680,12681,12678,12679
DJIUSD,20080227,094200,12679,12679,12677,12677
DJIUSD,20080227,094300,12678,12679,12677,12679
DJIUSD,20080227,094400,12678,12678,12678,12678
DJIUSD,20080227,094500,12676,12676,12673,12676
DJIUSD,20080227,094600,12675,12676,12673,12673
DJIUSD,20080227,094700,12673,12673,12672,12672
DJIUSD,20080227,094800,12674,12674,12673,12673
DJIUSD,20080227,094900,12671,12674,12669,12674
DJIUSD,20080227,095000,12672,12673,12671,12672
DJIUSD,20080227,095100,12670,12674,12670,12674
DJIUSD,20080227,095200,12669,12672,12668,12672
DJIUSD,20080227,095300,12672,12672,12671,12671
DJIUSD,20080227,095400,12671,12672,12668,12670
DJIUSD,20080227,095500,12669,12674,12669,12672
DJIUSD,20080227,095600,12671,12671,12670,12670
DJIUSD,20080227,095700,12670,12670,12668,12669
DJIUSD,20080227,095800,12668,12670,12665,12666
DJIUSD,20080227,095900,12664,12666,12661,12665
DJIUSD,20080227,100000,12663,12666,12663,12664
DJIUSD,20080227,100100,12663,12668,12663,12664
DJIUSD,20080227,100200,12663,12666,12663,12664
DJIUSD,20080227,100300,12665,12665,12663,12664
DJIUSD,20080227,100400,12663,12667,12663,12667
DJIUSD,20080227,100500,12666,12670,12666,12669
DJIUSD,20080227,100600,12670,12671,12663,12664
DJIUSD,20080227,100700,12665,12665,12661,12661
DJIUSD,20080227,100800,12659,12666,12659,12664
DJIUSD,20080227,100900,12666,12667,12662,12662
DJIUSD,20080227,101000,12664,12664,12661,12661
DJIUSD,20080227,101100,12661,12661,12661,12661
DJIUSD,20080227,101200,12658,12660,12658,12659
DJIUSD,20080227,101300,12659,12659,12657,12658
DJIUSD,20080227,101400,12657,12659,12657,12659
DJIUSD,20080227,101500,12661,12661,12657,12658
DJIUSD,20080227,101600,12658,12658,12658,12658
DJIUSD,20080227,101700,12660,12661,12655,12655
DJIUSD,20080227,101800,12654,12657,12654,12655
DJIUSD,20080227,101900,12654,12658,12654,12656
DJIUSD,20080227,102000,12659,12660,12655,12658
DJIUSD,20080227,102100,12656,12659,12656,12659
DJIUSD,20080227,102200,12662,12662,12661,12661
DJIUSD,20080227,102300,12662,12663,12659,12662
DJIUSD,20080227,102400,12662,12666,12662,12663
DJIUSD,20080227,102500,12664,12665,12658,12662
DJIUSD,20080227,102600,12662,12663,12661,12662
DJIUSD,20080227,102700,12659,12660,12658,12658
DJIUSD,20080227,102800,12659,12659,12656,12656
DJIUSD,20080227,102900,12659,12663,12658,12662
DJIUSD,20080227,103000,12661,12662,12661,12661
DJIUSD,20080227,103100,12661,12662,12659,12659
DJIUSD,20080227,103200,12660,12660,12660,12660
DJIUSD,20080227,103400,12664,12671,12664,12669
DJIUSD,20080227,103500,12668,12668,12663,12666
DJIUSD,20080227,103600,12666,12666,12665,12665
DJIUSD,20080227,103700,12664,12666,12663,12666
DJIUSD,20080227,103800,12666,12666,12661,12662
DJIUSD,20080227,103900,12662,12663,12658,12663
DJIUSD,20080227,104100,12662,12664,12662,12662
DJIUSD,20080227,104200,12661,12663,12661,12661
DJIUSD,20080227,104300,12662,12663,12661,12662
DJIUSD,20080227,104400,12660,12660,12655,12655
DJIUSD,20080227,104500,12656,12660,12655,12660
DJIUSD,20080227,104600,12657,12658,12655,12655
DJIUSD,20080227,104700,12656,12657,12649,12649
DJIUSD,20080227,104800,12652,12653,12650,12653
DJIUSD,20080227,104900,12654,12658,12653,12657
DJIUSD,20080227,105000,12654,12657,12654,12656
DJIUSD,20080227,105100,12658,12658,12653,12653
DJIUSD,20080227,105200,12655,12656,12653,12656
DJIUSD,20080227,105300,12658,12658,12655,12655
DJIUSD,20080227,105400,12654,12656,12654,12656
DJIUSD,20080227,105500,12652,12655,12652,12652
DJIUSD,20080227,105600,12651,12655,12650,12655
DJIUSD,20080227,105700,12654,12657,12653,12656
DJIUSD,20080227,105800,12657,12658,12657,12657
DJIUSD,20080227,105900,12658,12658,12656,12656
DJIUSD,20080227,110000,12656,12658,12656,12657
DJIUSD,20080227,110100,12654,12656,12653,12655
DJIUSD,20080227,110200,12655,12656,12655,12656
DJIUSD,20080227,110300,12653,12655,12653,12654
DJIUSD,20080227,110400,12653,12654,12653,12653
DJIUSD,20080227,110500,12652,12653,12650,12651
DJIUSD,20080227,110600,12650,12652,12649,12652
DJIUSD,20080227,110700,12652,12652,12652,12652
DJIUSD,20080227,110800,12652,12653,12650,12650
DJIUSD,20080227,110900,12651,12651,12650,12650
DJIUSD,20080227,111000,12651,12651,12651,12651
DJIUSD,20080227,111100,12651,12654,12651,12653
DJIUSD,20080227,111200,12655,12656,12652,12655
DJIUSD,20080227,111300,12655,12658,12655,12657
DJIUSD,20080227,111500,12657,12657,12657,12657
DJIUSD,20080227,111600,12658,12658,12656,12656
DJIUSD,20080227,111700,12658,12660,12658,12660
DJIUSD,20080227,111800,12660,12660,12653,12653
DJIUSD,20080227,111900,12654,12656,12650,12653
DJIUSD,20080227,112000,12656,12658,12656,12658
DJIUSD,20080227,112100,12655,12655,12654,12654
DJIUSD,20080227,112200,12651,12652,12651,12651
DJIUSD,20080227,112300,12653,12653,12649,12649
DJIUSD,20080227,112400,12648,12652,12648,12651
DJIUSD,20080227,112500,12647,12652,12647,12651
DJIUSD,20080227,112600,12651,12652,12649,12651
DJIUSD,20080227,112700,12649,12651,12648,12651
DJIUSD,20080227,112800,12650,12651,12650,12651
DJIUSD,20080227,112900,12652,12653,12652,12653
DJIUSD,20080227,113000,12653,12653,12650,12650
DJIUSD,20080227,113100,12652,12652,12649,12650
DJIUSD,20080227,113200,12652,12656,12652,12656
DJIUSD,20080227,113300,12657,12665,12657,12660
DJIUSD,20080227,113400,12658,12661,12654,12660
DJIUSD,20080227,113500,12661,12662,12661,12662
DJIUSD,20080227,113600,12660,12662,12660,12661
DJIUSD,20080227,113700,12662,12663,12661,12662
DJIUSD,20080227,113800,12662,12663,12662,12662
DJIUSD,20080227,113900,12663,12667,12663,12667
DJIUSD,20080227,114000,12666,12672,12664,12671
DJIUSD,20080227,114100,12670,12674,12670,12674
DJIUSD,20080227,114200,12674,12674,12672,12673
DJIUSD,20080227,114300,12675,12676,12672,12672
DJIUSD,20080227,114400,12669,12670,12668,12668
DJIUSD,20080227,114500,12671,12672,12668,12671
DJIUSD,20080227,114600,12671,12673,12670,12670
DJIUSD,20080227,114700,12673,12673,12670,12670
DJIUSD,20080227,114800,12666,12669,12666,12669
DJIUSD,20080227,114900,12668,12669,12665,12669
DJIUSD,20080227,115000,12668,12673,12668,12672
DJIUSD,20080227,115100,12672,12672,12671,12671
DJIUSD,20080227,115300,12670,12670,12669,12670
DJIUSD,20080227,115400,12673,12673,12671,12672
DJIUSD,20080227,115500,12674,12677,12674,12674
DJIUSD,20080227,115600,12676,12676,12673,12673
DJIUSD,20080227,115700,12669,12669,12668,12669
DJIUSD,20080227,115800,12670,12671,12670,12671
DJIUSD,20080227,115900,12671,12671,12670,12670
DJIUSD,20080227,120000,12669,12670,12668,12668
DJIUSD,20080227,120100,12668,12668,12666,12668
DJIUSD,20080227,120200,12668,12669,12667,12667
DJIUSD,20080227,120300,12671,12671,12669,12670
DJIUSD,20080227,120400,12673,12673,12669,12669
DJIUSD,20080227,120500,12670,12673,12670,12673
DJIUSD,20080227,120600,12674,12679,12674,12678
DJIUSD,20080227,120700,12678,12678,12678,12678
DJIUSD,20080227,120800,12679,12680,12675,12675
DJIUSD,20080227,120900,12668,12673,12668,12671
DJIUSD,20080227,121000,12676,12678,12676,12677
DJIUSD,20080227,121100,12675,12676,12674,12674
DJIUSD,20080227,121200,12674,12678,12674,12674
DJIUSD,20080227,121300,12676,12676,12676,12676
DJIUSD,20080227,121400,12676,12678,12675,12678
DJIUSD,20080227,121500,12679,12679,12677,12677
DJIUSD,20080227,121600,12678,12682,12678,12682
DJIUSD,20080227,121700,12684,12684,12681,12681
DJIUSD,20080227,121800,12682,12682,12679,12680
DJIUSD,20080227,121900,12680,12680,12679,12679
DJIUSD,20080227,122000,12678,12680,12675,12675
DJIUSD,20080227,122100,12675,12676,12673,12673
DJIUSD,20080227,122300,12674,12674,12672,12673
DJIUSD,20080227,122400,12671,12672,12670,12671
DJIUSD,20080227,122500,12672,12672,12671,12671
DJIUSD,20080227,122600,12670,12670,12667,12667
DJIUSD,20080227,122700,12667,12668,12667,12668
DJIUSD,20080227,122800,12671,12671,12669,12670
DJIUSD,20080227,122900,12668,12678,12668,12675
DJIUSD,20080227,123000,12675,12675,12674,12674
DJIUSD,20080227,123200,12673,12677,12672,12677
DJIUSD,20080227,123300,12676,12676,12675,12676
DJIUSD,20080227,123400,12676,12676,12669,12669
DJIUSD,20080227,123500,12671,12671,12668,12669
DJIUSD,20080227,123600,12671,12671,12668,12670
DJIUSD,20080227,123700,12669,12679,12669,12678
DJIUSD,20080227,123800,12675,12678,12674,12678
DJIUSD,20080227,123900,12678,12680,12675,12675
DJIUSD,20080227,124000,12678,12681,12676,12681
DJIUSD,20080227,124100,12681,12683,12678,12683
DJIUSD,20080227,124200,12680,12681,12675,12675
DJIUSD,20080227,124300,12675,12675,12671,12672
DJIUSD,20080227,124400,12672,12673,12671,12673
DJIUSD,20080227,124500,12674,12675,12674,12675
DJIUSD,20080227,124600,12677,12677,12676,12676
DJIUSD,20080227,124700,12679,12679,12677,12677
DJIUSD,20080227,124800,12677,12681,12677,12679
DJIUSD,20080227,124900,12682,12689,12681,12688
DJIUSD,20080227,125000,12688,12691,12688,12690
DJIUSD,20080227,125100,12688,12688,12686,12688
DJIUSD,20080227,125200,12687,12688,12682,12686
DJIUSD,20080227,125300,12682,12686,12681,12685
DJIUSD,20080227,125400,12684,12687,12681,12686
DJIUSD,20080227,125500,12684,12686,12684,12685
DJIUSD,20080227,125600,12687,12691,12685,12686
DJIUSD,20080227,125700,12687,12688,12683,12686
DJIUSD,20080227,125800,12687,12689,12686,12686
DJIUSD,20080227,125900,12685,12688,12685,12688
DJIUSD,20080227,130000,12688,12690,12681,12684
DJIUSD,20080227,130100,12684,12684,12679,12682
DJIUSD,20080227,130200,12683,12684,12681,12684
DJIUSD,20080227,130300,12683,12685,12680,12684
DJIUSD,20080227,130400,12682,12686,12679,12683
DJIUSD,20080227,130500,12683,12683,12676,12676
DJIUSD,20080227,130600,12677,12682,12675,12675
DJIUSD,20080227,130700,12677,12679,12675,12675
DJIUSD,20080227,130800,12675,12679,12675,12679
DJIUSD,20080227,130900,12677,12677,12675,12675
DJIUSD,20080227,131000,12676,12676,12672,12673
DJIUSD,20080227,131100,12672,12673,12668,12668
DJIUSD,20080227,131200,12670,12672,12669,12669
DJIUSD,20080227,131300,12670,12671,12670,12671
DJIUSD,20080227,131400,12670,12674,12670,12673
DJIUSD,20080227,131500,12675,12680,12675,12677
DJIUSD,20080227,131600,12676,12678,12676,12678
DJIUSD,20080227,131700,12677,12681,12676,12681
DJIUSD,20080227,131800,12682,12688,12682,12686
DJIUSD,20080227,131900,12687,12688,12683,12683
DJIUSD,20080227,132000,12683,12686,12683,12686
DJIUSD,20080227,132100,12683,12686,12683,12684
DJIUSD,20080227,132200,12685,12686,12684,12684
DJIUSD,20080227,132300,12684,12687,12684,12685
DJIUSD,20080227,132400,12684,12684,12682,12683
DJIUSD,20080227,132500,12681,12683,12677,12677
DJIUSD,20080227,132600,12681,12683,12680,12681
DJIUSD,20080227,132700,12681,12681,12681,12681
DJIUSD,20080227,132800,12682,12682,12680,12682
DJIUSD,20080227,132900,12681,12682,12680,12682
DJIUSD,20080227,133000,12682,12682,12679,12680
DJIUSD,20080227,133100,12680,12682,12679,12682
DJIUSD,20080227,133200,12680,12680,12678,12679
DJIUSD,20080227,133300,12679,12681,12679,12681
DJIUSD,20080227,133400,12679,12679,12679,12679
DJIUSD,20080227,133500,12678,12678,12676,12678
DJIUSD,20080227,133600,12678,12678,12678,12678
DJIUSD,20080227,133700,12676,12680,12676,12680
DJIUSD,20080227,133800,12681,12683,12681,12683
DJIUSD,20080227,133900,12681,12683,12678,12683
DJIUSD,20080227,134000,12682,12682,12680,12680
DJIUSD,20080227,134100,12678,12679,12676,12679
DJIUSD,20080227,134200,12681,12681,12680,12680
DJIUSD,20080227,134300,12678,12679,12678,12679
DJIUSD,20080227,134400,12678,12679,12678,12679
DJIUSD,20080227,134500,12678,12678,12677,12678
DJIUSD,20080227,134600,12677,12677,12676,12676
DJIUSD,20080227,134700,12676,12676,12672,12674
DJIUSD,20080227,134800,12672,12673,12669,12670
DJIUSD,20080227,134900,12669,12673,12666,12670
DJIUSD,20080227,135000,12673,12673,12670,12670
DJIUSD,20080227,135100,12669,12671,12664,12665
DJIUSD,20080227,135200,12664,12664,12659,12661
DJIUSD,20080227,135300,12660,12667,12659,12660
DJIUSD,20080227,135400,12661,12662,12656,12656
DJIUSD,20080227,135500,12657,12660,12657,12657
DJIUSD,20080227,135600,12656,12658,12653,12654
DJIUSD,20080227,135700,12654,12656,12651,12652
DJIUSD,20080227,135800,12654,12665,12653,12663
DJIUSD,20080227,135900,12663,12663,12655,12658
DJIUSD,20080227,140000,12657,12661,12656,12659
DJIUSD,20080227,140100,12661,12663,12658,12658
DJIUSD,20080227,140200,12659,12659,12655,12655
DJIUSD,20080227,140300,12655,12661,12655,12660
DJIUSD,20080227,140400,12661,12664,12660,12661
DJIUSD,20080227,140500,12661,12661,12656,12661
DJIUSD,20080227,140600,12659,12665,12659,12665
DJIUSD,20080227,140700,12663,12665,12662,12662
DJIUSD,20080227,140800,12663,12663,12661,12661
DJIUSD,20080227,140900,12661,12661,12652,12653
DJIUSD,20080227,141000,12653,12654,12644,12652
DJIUSD,20080227,141100,12653,12654,12645,12645
DJIUSD,20080227,141200,12648,12652,12646,12652
DJIUSD,20080227,141300,12651,12652,12642,12644
DJIUSD,20080227,141400,12645,12645,12640,12642
DJIUSD,20080227,141500,12639,12640,12636,12638
DJIUSD,20080227,141600,12639,12642,12636,12636
DJIUSD,20080227,141700,12634,12640,12634,12634
DJIUSD,20080227,141800,12635,12640,12635,12635
DJIUSD,20080227,141900,12635,12638,12633,12635
DJIUSD,20080227,142000,12634,12635,12632,12635
DJIUSD,20080227,142100,12635,12637,12633,12633
DJIUSD,20080227,142200,12635,12635,12622,12623
DJIUSD,20080227,142300,12622,12628,12622,12628
DJIUSD,20080227,142400,12626,12627,12625,12625
DJIUSD,20080227,142500,12627,12631,12623,12630
DJIUSD,20080227,142600,12630,12632,12630,12632
DJIUSD,20080227,142700,12633,12633,12624,12630
DJIUSD,20080227,142800,12631,12645,12631,12643
DJIUSD,20080227,142900,12640,12648,12636,12647
DJIUSD,20080227,143000,12635,12635,12612,12619
DJIUSD,20080227,143100,12619,12625,12618,12623
DJIUSD,20080227,143200,12625,12630,12620,12623
DJIUSD,20080227,143300,12623,12626,12620,12624
DJIUSD,20080227,143400,12624,12633,12620,12633
DJIUSD,20080227,143500,12632,12650,12630,12642
DJIUSD,20080227,143600,12643,12644,12628,12630
DJIUSD,20080227,143700,12630,12632,12629,12629
DJIUSD,20080227,143800,12631,12638,12631,12638
DJIUSD,20080227,143900,12636,12637,12630,12636
DJIUSD,20080227,144000,12634,12637,12632,12633
DJIUSD,20080227,144100,12632,12633,12628,12630
DJIUSD,20080227,144200,12632,12632,12631,12631
DJIUSD,20080227,144300,12628,12629,12625,12627
DJIUSD,20080227,144400,12628,12631,12623,12623
DJIUSD,20080227,144500,12620,12623,12615,12615
DJIUSD,20080227,144600,12620,12620,12613,12619
DJIUSD,20080227,144700,12619,12620,12605,12611
DJIUSD,20080227,144800,12613,12618,12613,12618
DJIUSD,20080227,144900,12615,12619,12612,12614
DJIUSD,20080227,145000,12615,12621,12614,12620
DJIUSD,20080227,145100,12620,12621,12611,12614
DJIUSD,20080227,145200,12616,12620,12612,12614
DJIUSD,20080227,145300,12617,12619,12614,12617
DJIUSD,20080227,145400,12616,12621,12616,12621
DJIUSD,20080227,145500,12621,12623,12621,12622
DJIUSD,20080227,145600,12622,12628,12618,12627
DJIUSD,20080227,145700,12628,12633,12626,12629
DJIUSD,20080227,145800,12630,12630,12628,12628
DJIUSD,20080227,145900,12631,12631,12620,12627
DJIUSD,20080227,150000,12630,12633,12625,12626
DJIUSD,20080227,150100,12629,12632,12627,12628
DJIUSD,20080227,150200,12629,12633,12628,12630
DJIUSD,20080227,150300,12628,12631,12626,12629
DJIUSD,20080227,150400,12630,12630,12625,12629
DJIUSD,20080227,150500,12628,12630,12625,12625
DJIUSD,20080227,150600,12626,12628,12626,12626
DJIUSD,20080227,150700,12625,12625,12621,12621
DJIUSD,20080227,150800,12622,12622,12617,12620
DJIUSD,20080227,150900,12618,12626,12616,12624
DJIUSD,20080227,151000,12624,12630,12623,12629
DJIUSD,20080227,151100,12631,12635,12631,12634
DJIUSD,20080227,151200,12634,12636,12630,12632
DJIUSD,20080227,151300,12634,12634,12631,12631
DJIUSD,20080227,151400,12631,12633,12631,12633
DJIUSD,20080227,151500,12633,12636,12633,12635
DJIUSD,20080227,151600,12633,12633,12627,12628
DJIUSD,20080227,151700,12629,12632,12627,12631
DJIUSD,20080227,151800,12630,12632,12629,12629
DJIUSD,20080227,151900,12629,12630,12629,12630
DJIUSD,20080227,152000,12629,12630,12626,12626
DJIUSD,20080227,152100,12625,12628,12620,12628
DJIUSD,20080227,152200,12627,12632,12627,12632
DJIUSD,20080227,152300,12635,12637,12630,12633
DJIUSD,20080227,152400,12632,12634,12627,12628
DJIUSD,20080227,152500,12629,12630,12628,12630
DJIUSD,20080227,152600,12630,12632,12628,12632
DJIUSD,20080227,152700,12631,12632,12627,12627
DJIUSD,20080227,152800,12629,12631,12629,12629
DJIUSD,20080227,152900,12627,12634,12627,12630
DJIUSD,20080227,153000,12631,12631,12621,12624
DJIUSD,20080227,153100,12626,12627,12613,12617
DJIUSD,20080227,153200,12615,12629,12612,12626
DJIUSD,20080227,153300,12628,12643,12623,12634
DJIUSD,20080227,153400,12633,12636,12629,12634
DJIUSD,20080227,153500,12636,12638,12630,12632
DJIUSD,20080227,153600,12632,12636,12625,12631
DJIUSD,20080227,153700,12633,12633,12625,12628
DJIUSD,20080227,153800,12628,12629,12612,12621
DJIUSD,20080227,153900,12620,12633,12620,12629
DJIUSD,20080227,154000,12628,12634,12623,12631
DJIUSD,20080227,154100,12630,12641,12630,12635
DJIUSD,20080227,154200,12632,12643,12632,12639
DJIUSD,20080227,154300,12636,12639,12631,12636
DJIUSD,20080227,154400,12636,12647,12635,12643
DJIUSD,20080227,154500,12644,12655,12643,12652
DJIUSD,20080227,154600,12652,12653,12644,12647
DJIUSD,20080227,154700,12646,12650,12640,12647
DJIUSD,20080227,154800,12648,12657,12646,12654
DJIUSD,20080227,154900,12653,12664,12648,12661
DJIUSD,20080227,155000,12660,12662,12653,12656
DJIUSD,20080227,155100,12656,12659,12649,12649
DJIUSD,20080227,155200,12649,12650,12642,12646
DJIUSD,20080227,155300,12648,12652,12646,12652
DJIUSD,20080227,155400,12650,12661,12645,12650
DJIUSD,20080227,155500,12648,12654,12645,12651
DJIUSD,20080227,155600,12650,12666,12648,12662
DJIUSD,20080227,155700,12663,12666,12656,12659
DJIUSD,20080227,155800,12659,12662,12657,12658
DJIUSD,20080227,155900,12659,12662,12656,12659
DJIUSD,20080227,160000,12659,12661,12645,12645
DJIUSD,20080227,160100,12646,12660,12635,12635
DJIUSD,20080227,160200,12637,12650,12633,12648
DJIUSD,20080227,160300,12648,12651,12643,12651
DJIUSD,20080227,160400,12652,12664,12649,12653
DJIUSD,20080227,160500,12652,12661,12652,12656
DJIUSD,20080227,160600,12656,12657,12639,12643
DJIUSD,20080227,160700,12640,12657,12640,12654
DJIUSD,20080227,160800,12655,12666,12655,12658
DJIUSD,20080227,160900,12659,12676,12655,12669
DJIUSD,20080227,161000,12671,12672,12662,12667
DJIUSD,20080227,161100,12666,12666,12657,12657
DJIUSD,20080227,161200,12660,12660,12654,12657
DJIUSD,20080227,161300,12656,12667,12655,12659
DJIUSD,20080227,161400,12659,12669,12658,12666
DJIUSD,20080227,161500,12665,12676,12662,12674
DJIUSD,20080227,161600,12672,12682,12672,12676
DJIUSD,20080227,161700,12677,12686,12675,12684
DJIUSD,20080227,161800,12683,12686,12676,12677
DJIUSD,20080227,161900,12678,12682,12671,12679
DJIUSD,20080227,162000,12681,12682,12660,12666
DJIUSD,20080227,162100,12664,12674,12663,12669
DJIUSD,20080227,162200,12669,12672,12666,12670
DJIUSD,20080227,162300,12670,12671,12662,12668
DJIUSD,20080227,162400,12666,12671,12653,12657
DJIUSD,20080227,162500,12657,12663,12651,12654
DJIUSD,20080227,162600,12654,12657,12644,12647
DJIUSD,20080227,162700,12646,12651,12644,12644
DJIUSD,20080227,162800,12645,12651,12642,12646
DJIUSD,20080227,162900,12647,12650,12635,12636
DJIUSD,20080227,163000,12636,12646,12635,12640
DJIUSD,20080227,163100,12641,12647,12636,12639
DJIUSD,20080227,163200,12638,12645,12637,12645
DJIUSD,20080227,163300,12646,12649,12642,12647
DJIUSD,20080227,163400,12648,12651,12644,12649
DJIUSD,20080227,163500,12649,12656,12649,12651
DJIUSD,20080227,163600,12652,12656,12642,12654
DJIUSD,20080227,163700,12655,12664,12652,12663
DJIUSD,20080227,163800,12661,12666,12657,12660
DJIUSD,20080227,163900,12661,12667,12657,12660
DJIUSD,20080227,164000,12660,12679,12659,12676
DJIUSD,20080227,164100,12677,12692,12676,12689
DJIUSD,20080227,164200,12692,12694,12687,12692
DJIUSD,20080227,164300,12690,12696,12685,12687
DJIUSD,20080227,164400,12688,12695,12685,12688
DJIUSD,20080227,164500,12690,12702,12688,12698
DJIUSD,20080227,164600,12699,12726,12696,12714
DJIUSD,20080227,164700,12713,12749,12713,12741
DJIUSD,20080227,164800,12741,12742,12732,12733
DJIUSD,20080227,164900,12735,12740,12732,12736
DJIUSD,20080227,165000,12737,12739,12730,12737
DJIUSD,20080227,165100,12739,12745,12737,12741
DJIUSD,20080227,165200,12741,12745,12737,12740
DJIUSD,20080227,165300,12739,12739,12731,12735
DJIUSD,20080227,165400,12733,12734,12727,12730
DJIUSD,20080227,165500,12732,12739,12727,12735
DJIUSD,20080227,165600,12734,12736,12728,12731
DJIUSD,20080227,165700,12731,12737,12724,12725
DJIUSD,20080227,165800,12726,12727,12721,12722
DJIUSD,20080227,165900,12720,12724,12718,12724
DJIUSD,20080227,170000,12723,12730,12723,12724
DJIUSD,20080227,170100,12726,12728,12718,12720
DJIUSD,20080227,170200,12719,12725,12718,12721
DJIUSD,20080227,170300,12722,12723,12718,12718
DJIUSD,20080227,170400,12722,12723,12718,12721
DJIUSD,20080227,170500,12719,12731,12719,12730
DJIUSD,20080227,170600,12729,12734,12724,12734
DJIUSD,20080227,170700,12734,12734,12723,12731
DJIUSD,20080227,170800,12731,12731,12724,12728
DJIUSD,20080227,170900,12730,12730,12719,12720
DJIUSD,20080227,171000,12719,12720,12711,12719
DJIUSD,20080227,171100,12718,12719,12714,12718
DJIUSD,20080227,171200,12719,12721,12713,12719
DJIUSD,20080227,171300,12719,12721,12715,12715
DJIUSD,20080227,171400,12716,12726,12713,12721
DJIUSD,20080227,171500,12723,12723,12710,12720
DJIUSD,20080227,171600,12720,12720,12713,12716
DJIUSD,20080227,171700,12718,12721,12716,12718
DJIUSD,20080227,171800,12716,12729,12716,12728
DJIUSD,20080227,171900,12728,12736,12723,12736
DJIUSD,20080227,172000,12734,12738,12732,12733
DJIUSD,20080227,172100,12734,12736,12731,12736
DJIUSD,20080227,172200,12734,12743,12733,12739
DJIUSD,20080227,172300,12741,12750,12738,12738
DJIUSD,20080227,172400,12738,12741,12735,12735
DJIUSD,20080227,172500,12737,12738,12730,12735
DJIUSD,20080227,172600,12735,12738,12729,12734
DJIUSD,20080227,172700,12734,12742,12732,12739
DJIUSD,20080227,172800,12739,12740,12731,12731
DJIUSD,20080227,172900,12734,12735,12719,12728
DJIUSD,20080227,173000,12726,12730,12720,12720
DJIUSD,20080227,173100,12721,12731,12721,12730
DJIUSD,20080227,173200,12730,12733,12728,12730
DJIUSD,20080227,173300,12730,12733,12726,12729
DJIUSD,20080227,173400,12728,12731,12716,12719
DJIUSD,20080227,173500,12720,12728,12718,12727
DJIUSD,20080227,173600,12728,12737,12727,12732
DJIUSD,20080227,173700,12731,12737,12728,12732
DJIUSD,20080227,173800,12732,12735,12728,12731
DJIUSD,20080227,173900,12730,12736,12724,12724
DJIUSD,20080227,174000,12725,12733,12722,12730
DJIUSD,20080227,174100,12729,12738,12729,12735
DJIUSD,20080227,174200,12736,12742,12734,12740
DJIUSD,20080227,174300,12739,12741,12730,12738
DJIUSD,20080227,174400,12739,12741,12733,12736
DJIUSD,20080227,174500,12735,12741,12729,12734
DJIUSD,20080227,174600,12732,12733,12726,12728
DJIUSD,20080227,174700,12728,12738,12728,12738
DJIUSD,20080227,174800,12738,12744,12737,12740
DJIUSD,20080227,174900,12741,12745,12738,12741
DJIUSD,20080227,175000,12740,12744,12738,12742
DJIUSD,20080227,175100,12741,12742,12738,12739
DJIUSD,20080227,175200,12739,12751,12739,12747
DJIUSD,20080227,175300,12749,12750,12743,12747
DJIUSD,20080227,175400,12747,12748,12743,12744
DJIUSD,20080227,175500,12745,12745,12737,12741
DJIUSD,20080227,175600,12740,12746,12740,12744
DJIUSD,20080227,175700,12746,12749,12743,12745
DJIUSD,20080227,175800,12744,12747,12743,12745
DJIUSD,20080227,175900,12746,12753,12745,12749
DJIUSD,20080227,180000,12748,12748,12740,12743
DJIUSD,20080227,180100,12743,12747,12742,12742
DJIUSD,20080227,180200,12744,12744,12734,12737
DJIUSD,20080227,180300,12737,12739,12729,12731
DJIUSD,20080227,180400,12733,12744,12731,12744
DJIUSD,20080227,180500,12744,12747,12740,12745
DJIUSD,20080227,180600,12744,12745,12738,12740
DJIUSD,20080227,180700,12741,12743,12737,12743
DJIUSD,20080227,180800,12744,12745,12742,12743
DJIUSD,20080227,180900,12741,12748,12741,12746
DJIUSD,20080227,181000,12746,12760,12746,12753
DJIUSD,20080227,181100,12753,12754,12746,12749
DJIUSD,20080227,181200,12748,12754,12748,12752
DJIUSD,20080227,181300,12752,12756,12748,12753
DJIUSD,20080227,181400,12752,12752,12745,12745
DJIUSD,20080227,181500,12746,12748,12733,12736
DJIUSD,20080227,181600,12733,12736,12733,12736
DJIUSD,20080227,181700,12736,12738,12729,12730
DJIUSD,20080227,181800,12731,12735,12727,12734
DJIUSD,20080227,181900,12733,12735,12728,12729
DJIUSD,20080227,182000,12727,12735,12726,12730
DJIUSD,20080227,182100,12731,12737,12731,12736
DJIUSD,20080227,182200,12736,12736,12732,12734
DJIUSD,20080227,182300,12735,12736,12727,12731
DJIUSD,20080227,182400,12728,12728,12719,12723
DJIUSD,20080227,182500,12725,12727,12719,12724
DJIUSD,20080227,182600,12722,12728,12722,12726
DJIUSD,20080227,182700,12728,12732,12725,12728
DJIUSD,20080227,182800,12727,12731,12726,12731
DJIUSD,20080227,182900,12732,12732,12724,12728
DJIUSD,20080227,183000,12727,12729,12724,12729
DJIUSD,20080227,183100,12729,12734,12728,12731
DJIUSD,20080227,183200,12731,12734,12729,12734
DJIUSD,20080227,183300,12735,12735,12729,12731
DJIUSD,20080227,183400,12732,12734,12725,12731
DJIUSD,20080227,183500,12731,12738,12727,12735
DJIUSD,20080227,183600,12736,12738,12733,12735
DJIUSD,20080227,183700,12736,12736,12734,12736
DJIUSD,20080227,183800,12737,12737,12736,12736
DJIUSD,20080227,183900,12734,12738,12734,12738
DJIUSD,20080227,184000,12735,12737,12732,12733
DJIUSD,20080227,184100,12733,12735,12728,12728
DJIUSD,20080227,184200,12729,12734,12728,12732
DJIUSD,20080227,184300,12732,12743,12731,12740
DJIUSD,20080227,184400,12738,12745,12736,12743
DJIUSD,20080227,184500,12744,12747,12736,12736
DJIUSD,20080227,184600,12736,12741,12736,12739
DJIUSD,20080227,184700,12738,12745,12737,12740
DJIUSD,20080227,184800,12739,12739,12736,12736
DJIUSD,20080227,184900,12736,12741,12733,12736
DJIUSD,20080227,185000,12734,12738,12733,12734
DJIUSD,20080227,185100,12733,12734,12732,12732
DJIUSD,20080227,185200,12732,12740,12731,12739
DJIUSD,20080227,185300,12738,12742,12738,12742
DJIUSD,20080227,185400,12743,12749,12740,12743
DJIUSD,20080227,185500,12744,12750,12743,12748
DJIUSD,20080227,185600,12747,12747,12738,12743
DJIUSD,20080227,185700,12742,12744,12739,12740
DJIUSD,20080227,185800,12742,12742,12732,12738
DJIUSD,20080227,185900,12738,12740,12736,12739
DJIUSD,20080227,190000,12738,12751,12738,12749
DJIUSD,20080227,190100,12748,12748,12743,12744
DJIUSD,20080227,190200,12745,12745,12732,12739
DJIUSD,20080227,190300,12740,12742,12735,12737
DJIUSD,20080227,190400,12737,12739,12737,12738
DJIUSD,20080227,190500,12738,12740,12735,12740
DJIUSD,20080227,190600,12740,12741,12738,12738
DJIUSD,20080227,190700,12739,12739,12735,12738
DJIUSD,20080227,190800,12739,12744,12735,12743
DJIUSD,20080227,190900,12742,12743,12741,12742
DJIUSD,20080227,191000,12742,12746,12742,12744
DJIUSD,20080227,191100,12743,12743,12736,12739
DJIUSD,20080227,191200,12738,12739,12735,12739
DJIUSD,20080227,191300,12740,12744,12737,12744
DJIUSD,20080227,191400,12743,12744,12737,12744
DJIUSD,20080227,191500,12743,12747,12740,12746
DJIUSD,20080227,191600,12746,12747,12740,12741
DJIUSD,20080227,191700,12742,12742,12730,12734
DJIUSD,20080227,191800,12737,12738,12732,12738
DJIUSD,20080227,191900,12736,12737,12733,12736
DJIUSD,20080227,192000,12734,12737,12732,12737
DJIUSD,20080227,192100,12737,12737,12727,12729
DJIUSD,20080227,192200,12727,12727,12722,12726
DJIUSD,20080227,192300,12726,12732,12726,12730
DJIUSD,20080227,192400,12730,12733,12727,12727
DJIUSD,20080227,192500,12729,12735,12728,12734
DJIUSD,20080227,192600,12733,12734,12730,12732
DJIUSD,20080227,192700,12731,12732,12727,12731
DJIUSD,20080227,192800,12729,12741,12729,12740
DJIUSD,20080227,192900,12739,12740,12736,12736
DJIUSD,20080227,193000,12737,12744,12735,12742
DJIUSD,20080227,193100,12742,12742,12723,12725
DJIUSD,20080227,193200,12724,12729,12724,12726
DJIUSD,20080227,193300,12726,12732,12725,12726
DJIUSD,20080227,193400,12729,12729,12719,12722
DJIUSD,20080227,193500,12720,12726,12718,12720
DJIUSD,20080227,193600,12719,12722,12704,12706
DJIUSD,20080227,193700,12707,12709,12703,12704
DJIUSD,20080227,193800,12704,12709,12702,12707
DJIUSD,20080227,193900,12708,12709,12702,12703
DJIUSD,20080227,194000,12704,12707,12701,12705
DJIUSD,20080227,194100,12706,12706,12700,12704
DJIUSD,20080227,194200,12704,12704,12696,12702
DJIUSD,20080227,194300,12702,12704,12699,12702
DJIUSD,20080227,194400,12702,12705,12698,12699
DJIUSD,20080227,194500,12699,12700,12696,12697
DJIUSD,20080227,194600,12698,12698,12690,12692
DJIUSD,20080227,194700,12693,12700,12692,12699
DJIUSD,20080227,194800,12698,12699,12693,12698
DJIUSD,20080227,194900,12700,12700,12695,12698
DJIUSD,20080227,195000,12699,12704,12699,12703
DJIUSD,20080227,195100,12703,12708,12701,12708
DJIUSD,20080227,195200,12708,12709,12703,12705
DJIUSD,20080227,195300,12705,12709,12705,12706
DJIUSD,20080227,195400,12705,12708,12696,12699
DJIUSD,20080227,195500,12700,12704,12695,12704
DJIUSD,20080227,195600,12703,12704,12697,12703
DJIUSD,20080227,195700,12701,12708,12700,12702
DJIUSD,20080227,195800,12704,12704,12695,12697
DJIUSD,20080227,195900,12697,12704,12694,12696
DJIUSD,20080227,200000,12697,12700,12694,12696
DJIUSD,20080227,200100,12697,12697,12692,12692
DJIUSD,20080227,200200,12692,12693,12682,12683
DJIUSD,20080227,200300,12683,12686,12670,12670
DJIUSD,20080227,200400,12670,12674,12668,12672
DJIUSD,20080227,200500,12670,12674,12668,12671
DJIUSD,20080227,200600,12668,12676,12668,12672
DJIUSD,20080227,200700,12671,12678,12668,12671
DJIUSD,20080227,200800,12670,12670,12660,12663
DJIUSD,20080227,200900,12662,12671,12660,12668
DJIUSD,20080227,201000,12669,12672,12659,12662
DJIUSD,20080227,201100,12664,12670,12659,12669
DJIUSD,20080227,201200,12669,12676,12669,12674
DJIUSD,20080227,201300,12674,12674,12664,12669
DJIUSD,20080227,201400,12670,12675,12666,12672
DJIUSD,20080227,201500,12672,12675,12668,12673
DJIUSD,20080227,201600,12673,12679,12672,12675
DJIUSD,20080227,201700,12674,12676,12669,12673
DJIUSD,20080227,201800,12674,12677,12668,12677
DJIUSD,20080227,201900,12677,12677,12672,12674
DJIUSD,20080227,202000,12672,12672,12662,12662
DJIUSD,20080227,202100,12661,12662,12655,12659
DJIUSD,20080227,202200,12662,12667,12654,12654
DJIUSD,20080227,202300,12656,12656,12643,12651
DJIUSD,20080227,202400,12648,12651,12644,12645
DJIUSD,20080227,202500,12645,12650,12642,12650
DJIUSD,20080227,202600,12651,12656,12645,12656
DJIUSD,20080227,202700,12655,12655,12647,12651
DJIUSD,20080227,202800,12648,12657,12646,12655
DJIUSD,20080227,202900,12655,12655,12651,12654
DJIUSD,20080227,203000,12655,12657,12653,12654
DJIUSD,20080227,203100,12656,12663,12653,12662
DJIUSD,20080227,203200,12662,12662,12656,12661
DJIUSD,20080227,203300,12660,12661,12656,12660
DJIUSD,20080227,203400,12661,12662,12655,12660
DJIUSD,20080227,203500,12658,12662,12658,12659
DJIUSD,20080227,203600,12659,12662,12654,12656
DJIUSD,20080227,203700,12656,12658,12652,12652
DJIUSD,20080227,203800,12654,12656,12647,12648
DJIUSD,20080227,203900,12648,12653,12647,12649
DJIUSD,20080227,204000,12650,12661,12647,12659
DJIUSD,20080227,204100,12660,12667,12660,12665
DJIUSD,20080227,204200,12665,12667,12658,12662
DJIUSD,20080227,204300,12663,12671,12661,12669
DJIUSD,20080227,204400,12668,12675,12667,12669
DJIUSD,20080227,204500,12668,12672,12665,12665
DJIUSD,20080227,204600,12664,12668,12664,12667
DJIUSD,20080227,204700,12668,12674,12667,12673
DJIUSD,20080227,204800,12671,12679,12671,12672
DJIUSD,20080227,204900,12672,12676,12671,12672
DJIUSD,20080227,205000,12672,12672,12665,12669
DJIUSD,20080227,205100,12669,12670,12668,12669
DJIUSD,20080227,205200,12668,12671,12668,12670
DJIUSD,20080227,205300,12670,12675,12669,12673
DJIUSD,20080227,205400,12673,12680,12672,12676
DJIUSD,20080227,205500,12674,12679,12670,12671
DJIUSD,20080227,205600,12671,12671,12664,12664
DJIUSD,20080227,205700,12665,12667,12657,12663
DJIUSD,20080227,205800,12664,12693,12664,12690
DJIUSD,20080227,205900,12690,12695,12688,12694
DJIUSD,20080227,210000,12693,12695,12688,12691
DJIUSD,20080227,210100,12689,12694,12684,12685
DJIUSD,20080227,210200,12685,12686,12683,12683
DJIUSD,20080227,210300,12684,12707,12684,12706
DJIUSD,20080227,210400,12704,12704,12688,12690
DJIUSD,20080227,210500,12690,12692,12683,12685
DJIUSD,20080227,210600,12684,12691,12683,12687
DJIUSD,20080227,210700,12687,12689,12670,12672
DJIUSD,20080227,210800,12674,12675,12668,12672
DJIUSD,20080227,210900,12672,12677,12670,12677
DJIUSD,20080227,211000,12678,12678,12671,12673
DJIUSD,20080227,211100,12674,12676,12670,12670
DJIUSD,20080227,211200,12670,12676,12670,12674
DJIUSD,20080227,211300,12673,12687,12673,12676
DJIUSD,20080227,211400,12679,12679,12669,12675
DJIUSD,20080227,211500,12676,12680,12674,12674
DJIUSD,20080227,211600,12673,12679,12670,12677
DJIUSD,20080227,211700,12679,12691,12677,12691
DJIUSD,20080227,211800,12693,12695,12689,12689
DJIUSD,20080227,211900,12689,12691,12684,12689
DJIUSD,20080227,212000,12691,12702,12690,12694
DJIUSD,20080227,212100,12697,12697,12688,12693
DJIUSD,20080227,212200,12692,12699,12692,12693
DJIUSD,20080227,212300,12694,12694,12682,12684
DJIUSD,20080227,212400,12685,12689,12682,12683
DJIUSD,20080227,212500,12683,12685,12679,12680
DJIUSD,20080227,212600,12680,12701,12679,12700
DJIUSD,20080227,212700,12701,12714,12701,12704
DJIUSD,20080227,212800,12702,12719,12702,12719
DJIUSD,20080227,212900,12718,12719,12711,12716
DJIUSD,20080227,213000,12716,12720,12708,12714
DJIUSD,20080227,213100,12718,12721,12708,12710
DJIUSD,20080227,213200,12710,12712,12705,12706
DJIUSD,20080227,213300,12706,12710,12705,12707
DJIUSD,20080227,213400,12708,12710,12700,12701
DJIUSD,20080227,213500,12701,12705,12701,12702
DJIUSD,20080227,213600,12703,12716,12702,12714
DJIUSD,20080227,213700,12714,12716,12706,12709
DJIUSD,20080227,213800,12709,12711,12705,12710
DJIUSD,20080227,213900,12712,12712,12705,12706
DJIUSD,20080227,214000,12706,12708,12689,12693
DJIUSD,20080227,214100,12693,12696,12692,12693
DJIUSD,20080227,214200,12696,12701,12694,12699
DJIUSD,20080227,214300,12700,12701,12695,12698
DJIUSD,20080227,214400,12697,12698,12688,12695
DJIUSD,20080227,214500,12696,12696,12676,12682
DJIUSD,20080227,214600,12680,12686,12679,12682
DJIUSD,20080227,214700,12680,12681,12672,12677
DJIUSD,20080227,214800,12677,12695,12675,12689
DJIUSD,20080227,214900,12689,12702,12683,12692
DJIUSD,20080227,215000,12695,12695,12682,12690
DJIUSD,20080227,215100,12689,12689,12677,12679
DJIUSD,20080227,215200,12679,12688,12679,12681
DJIUSD,20080227,215300,12681,12682,12675,12680
DJIUSD,20080227,215400,12680,12680,12677,12679
DJIUSD,20080227,215500,12679,12682,12673,12674
DJIUSD,20080227,215600,12674,12683,12674,12681
DJIUSD,20080227,215700,12681,12687,12681,12684
DJIUSD,20080227,215800,12685,12687,12684,12686
DJIUSD,20080227,215900,12687,12695,12683,12685
DJIUSD,20080227,220000,12685,12689,12680,12684
DJIUSD,20080227,220100,12685,12687,12675,12677
DJIUSD,20080227,220200,12679,12683,12677,12679
DJIUSD,20080227,220300,12679,12683,12679,12683
DJIUSD,20080227,220400,12682,12684,12680,12683
DJIUSD,20080227,220500,12685,12686,12682,12682
DJIUSD,20080227,220600,12683,12684,12682,12682
DJIUSD,20080227,220700,12682,12688,12682,12685
DJIUSD,20080227,220800,12685,12686,12684,12685
DJIUSD,20080227,220900,12686,12688,12684,12687
DJIUSD,20080227,221000,12687,12689,12686,12688
DJIUSD,20080227,221100,12689,12690,12687,12687
DJIUSD,20080227,221200,12689,12694,12689,12692
DJIUSD,20080227,221300,12692,12692,12689,12692
DJIUSD,20080227,221400,12689,12693,12689,12691
DJIUSD,20080227,223000,12688,12692,12688,12692
DJIUSD,20080227,223100,12694,12694,12686,12689
DJIUSD,20080227,223200,12686,12692,12686,12688
DJIUSD,20080227,223300,12689,12690,12689,12690
DJIUSD,20080227,223400,12686,12688,12681,12688
DJIUSD,20080227,223500,12686,12688,12682,12685
DJIUSD,20080227,223600,12688,12688,12682,12688
DJIUSD,20080227,223700,12686,12689,12686,12688
DJIUSD,20080227,223800,12689,12689,12685,12686
DJIUSD,20080227,223900,12689,12690,12687,12689
DJIUSD,20080227,224000,12684,12684,12679,12683
DJIUSD,20080227,224100,12684,12686,12684,12684
DJIUSD,20080227,224200,12682,12683,12682,12683
DJIUSD,20080227,224300,12682,12683,12681,12683
DJIUSD,20080227,224400,12682,12684,12681,12681
DJIUSD,20080227,224500,12683,12684,12682,12684
DJIUSD,20080227,224600,12684,12684,12684,12684
DJIUSD,20080227,224700,12685,12686,12684,12685
DJIUSD,20080227,224800,12687,12689,12683,12686
DJIUSD,20080227,224900,12688,12689,12684,12684
DJIUSD,20080227,225100,12688,12689,12688,12689
DJIUSD,20080227,225200,12685,12687,12685,12687
DJIUSD,20080227,225300,12687,12688,12687,12688
DJIUSD,20080227,225400,12688,12691,12686,12691
DJIUSD,20080227,225500,12688,12688,12687,12687
DJIUSD,20080227,225600,12688,12689,12688,12688
DJIUSD,20080227,225700,12690,12690,12690,12690
DJIUSD,20080227,225800,12689,12691,12689,12691
DJIUSD,20080227,225900,12692,12692,12692,12692
DJIUSD,20080227,230000,12691,12692,12690,12690
DJIUSD,20080227,230400,12692,12693,12692,12693
DJIUSD,20080227,230600,12695,12695,12693,12693
DJIUSD,20080227,230700,12694,12694,12691,12693
DJIUSD,20080227,231100,12691,12693,12689,12693
DJIUSD,20080227,231200,12692,12694,12692,12692
DJIUSD,20080227,231900,12690,12690,12689,12690
DJIUSD,20080227,232300,12689,12689,12688,12688
SPXUSD,20080227,000100,1380,1381,1380,1380
SPXUSD,20080227,000200,1381,1381,1381,1381
SPXUSD,20080227,000300,1380,1382,1380,1381
SPXUSD,20080227,000400,1381,1381,1381,1381
SPXUSD,20080227,000500,1380,1382,1380,1382
SPXUSD,20080227,000600,1381,1381,1380,1380
SPXUSD,20080227,000700,1380,1382,1380,1382
SPXUSD,20080227,000800,1381,1382,1381,1381
SPXUSD,20080227,001000,1380,1380,1380,1380
SPXUSD,20080227,001200,1380,1382,1380,1381
SPXUSD,20080227,001300,1380,1381,1380,1381
SPXUSD,20080227,001400,1381,1381,1380,1380
SPXUSD,20080227,001500,1380,1381,1380,1380
SPXUSD,20080227,001600,1381,1381,1381,1381
SPXUSD,20080227,001700,1380,1380,1380,1380
SPXUSD,20080227,001800,1381,1381,1380,1381
SPXUSD,20080227,001900,1380,1382,1380,1380
SPXUSD,20080227,002000,1380,1381,1380,1381
SPXUSD,20080227,002100,1381,1381,1380,1380
SPXUSD,20080227,002200,1381,1381,1380,1380
SPXUSD,20080227,002300,1380,1381,1380,1381
SPXUSD,20080227,002400,1381,1381,1380,1380
SPXUSD,20080227,002500,1381,1382,1380,1380
SPXUSD,20080227,002600,1380,1381,1380,1380
SPXUSD,20080227,002700,1380,1380,1379,1380
SPXUSD,20080227,002800,1380,1380,1380,1380
SPXUSD,20080227,002900,1381,1381,1380,1381
SPXUSD,20080227,003200,1381,1381,1379,1379
SPXUSD,20080227,003300,1381,1381,1380,1381
SPXUSD,20080227,003400,1381,1381,1381,1381
SPXUSD,20080227,003500,1380,1380,1380,1380
SPXUSD,20080227,003600,1380,1381,1380,1381
SPXUSD,20080227,003700,1380,1381,1380,1381
SPXUSD,20080227,003900,1381,1381,1381,1381
SPXUSD,20080227,004000,1381,1381,1380,1380
SPXUSD,20080227,004100,1381,1381,1380,1381
SPXUSD,20080227,004200,1381,1381,1381,1381
SPXUSD,20080227,004300,1381,1382,1381,1381
SPXUSD,20080227,004400,1380,1382,1380,1382
SPXUSD,20080227,004500,1382,1382,1381,1381
SPXUSD,20080227,004600,1382,1382,1381,1381
SPXUSD,20080227,004700,1381,1382,1381,1381
SPXUSD,20080227,004800,1381,1382,1381,1381
SPXUSD,20080227,004900,1381,1382,1381,1382
SPXUSD,20080227,005000,1382,1382,1381,1381
SPXUSD,20080227,005100,1381,1382,1381,1382
SPXUSD,20080227,005200,1382,1382,1381,1381
SPXUSD,20080227,005300,1382,1382,1382,1382
SPXUSD,20080227,005400,1381,1381,1381,1381
SPXUSD,20080227,005500,1381,1382,1381,1382
SPXUSD,20080227,005600,1382,1382,1381,1382
SPXUSD,20080227,005800,1382,1382,1382,1382
SPXUSD,20080227,005900,1381,1382,1381,1382
SPXUSD,20080227,010000,1382,1382,1381,1381
SPXUSD,20080227,010100,1381,1382,1381,1382
SPXUSD,20080227,010300,1381,1382,1381,1381
SPXUSD,20080227,010400,1381,1382,1381,1382
SPXUSD,20080227,010700,1381,1382,1381,1382
SPXUSD,20080227,010800,1381,1381,1381,1381
SPXUSD,20080227,010900,1382,1382,1382,1382
SPXUSD,20080227,011000,1381,1381,1380,1380
SPXUSD,20080227,011100,1382,1382,1382,1382
SPXUSD,20080227,011200,1382,1382,1381,1382
SPXUSD,20080227,011300,1382,1382,1381,1381
SPXUSD,20080227,011400,1381,1382,1381,1382
SPXUSD,20080227,011500,1382,1382,1381,1381
SPXUSD,20080227,011600,1382,1382,1382,1382
SPXUSD,20080227,011700,1382,1382,1382,1382
SPXUSD,20080227,011800,1382,1383,1381,1383
SPXUSD,20080227,011900,1382,1382,1381,1382
SPXUSD,20080227,012000,1382,1382,1381,1382
SPXUSD,20080227,012100,1381,1381,1381,1381
SPXUSD,20080227,012200,1381,1382,1380,1380
SPXUSD,20080227,012300,1380,1381,1380,1381
SPXUSD,20080227,012400,1382,1382,1381,1381
SPXUSD,20080227,012500,1382,1382,1381,1381
SPXUSD,20080227,012600,1380,1382,1380,1382
SPXUSD,20080227,012700,1380,1381,1380,1380
SPXUSD,20080227,012800,1380,1381,1380,1381
SPXUSD,20080227,012900,1380,1381,1380,1381
SPXUSD,20080227,013000,1381,1381,1380,1380
SPXUSD,20080227,013100,1380,1381,1380,1381
SPXUSD,20080227,013300,1381,1381,1380,1381
SPXUSD,20080227,013400,1381,1382,1381,1381
SPXUSD,20080227,013500,1380,1381,1380,1380
SPXUSD,20080227,013700,1380,1381,1380,1381
SPXUSD,20080227,013800,1382,1382,1380,1381
SPXUSD,20080227,013900,1382,1382,1380,1382
SPXUSD,20080227,014000,1380,1381,1380,1381
SPXUSD,20080227,014200,1381,1382,1380,1380
SPXUSD,20080227,014300,1382,1382,1380,1380
SPXUSD,20080227,014500,1380,1381,1380,1380
SPXUSD,20080227,014600,1381,1381,1381,1381
SPXUSD,20080227,014700,1382,1382,1381,1381
SPXUSD,20080227,014800,1380,1381,1380,1381
SPXUSD,20080227,014900,1381,1382,1381,1382
SPXUSD,20080227,015000,1382,1382,1382,1382
SPXUSD,20080227,015200,1382,1383,1381,1383
SPXUSD,20080227,015300,1382,1382,1382,1382
SPXUSD,20080227,015400,1381,1382,1381,1382
SPXUSD,20080227,015500,1382,1382,1381,1381
SPXUSD,20080227,015700,1381,1383,1381,1383
SPXUSD,20080227,015800,1382,1382,1381,1381
SPXUSD,20080227,015900,1382,1383,1381,1381
SPXUSD,20080227,020000,1382,1382,1381,1382
SPXUSD,20080227,020100,1382,1382,1381,1381
SPXUSD,20080227,020300,1381,1381,1381,1381
SPXUSD,20080227,020400,1381,1382,1381,1382
SPXUSD,20080227,020500,1382,1382,1381,1382
SPXUSD,20080227,020600,1381,1381,1381,1381
SPXUSD,20080227,020800,1382,1382,1381,1381
SPXUSD,20080227,020900,1383,1383,1382,1382
SPXUSD,20080227,021000,1381,1382,1381,1382
SPXUSD,20080227,021100,1381,1382,1381,1382
SPXUSD,20080227,021200,1382,1382,1382,1382
SPXUSD,20080227,021300,1381,1381,1381,1381
SPXUSD,20080227,021400,1382,1382,1381,1381
SPXUSD,20080227,021500,1382,1382,1381,1381
SPXUSD,20080227,021600,1383,1383,1382,1382
SPXUSD,20080227,021700,1383,1383,1382,1382
SPXUSD,20080227,021800,1382,1382,1381,1381
SPXUSD,20080227,021900,1381,1382,1381,1381
SPXUSD,20080227,022000,1382,1382,1382,1382
SPXUSD,20080227,022100,1381,1383,1381,1383
SPXUSD,20080227,022200,1383,1383,1382,1382
SPXUSD,20080227,022300,1382,1382,1381,1382
SPXUSD,20080227,022500,1381,1383,1381,1382
SPXUSD,20080227,022600,1381,1383,1381,1382
SPXUSD,20080227,022700,1382,1382,1382,1382
SPXUSD,20080227,022800,1381,1383,1381,1381
SPXUSD,20080227,022900,1381,1383,1381,1381
SPXUSD,20080227,023000,1381,1382,1381,1382
SPXUSD,20080227,023100,1383,1383,1382,1382
SPXUSD,20080227,023200,1383,1383,1381,1381
SPXUSD,20080227,023300,1381,1382,1381,1382
SPXUSD,20080227,023400,1382,1382,1381,1381
SPXUSD,20080227,023500,1381,1382,1381,1381
SPXUSD,20080227,023600,1382,1382,1382,1382
SPXUSD,20080227,023700,1382,1382,1381,1381
SPXUSD,20080227,023800,1381,1382,1381,1381
SPXUSD,20080227,023900,1381,1383,1381,1383
SPXUSD,20080227,024000,1382,1383,1381,1383
SPXUSD,20080227,024100,1382,1383,1381,1381
SPXUSD,20080227,024200,1382,1383,1381,1381
SPXUSD,20080227,024300,1382,1383,1381,1381
SPXUSD,20080227,024400,1382,1382,1381,1381
SPXUSD,20080227,024500,1382,1382,1382,1382
SPXUSD,20080227,024800,1382,1383,1382,1383
SPXUSD,20080227,024900,1383,1383,1382,1382
SPXUSD,20080227,025000,1383,1383,1382,1383
SPXUSD,20080227,025100,1383,1383,1381,1383
SPXUSD,20080227,025200,1383,1383,1382,1382
SPXUSD,20080227,025300,1382,1383,1382,1383
SPXUSD,20080227,025400,1382,1382,1382,1382
SPXUSD,20080227,025500,1382,1383,1381,1381
SPXUSD,20080227,025600,1383,1384,1383,1384
SPXUSD,20080227,025700,1382,1383,1382,1383
SPXUSD,20080227,025800,1382,1382,1382,1382
SPXUSD,20080227,025900,1382,1383,1382,1383
SPXUSD,20080227,030000,1383,1383,1382,1382
SPXUSD,20080227,030100,1384,1384,1383,1383
SPXUSD,20080227,030200,1384,1384,1382,1383
SPXUSD,20080227,030400,1384,1384,1382,1383
SPXUSD,20080227,030500,1383,1384,1382,1383
SPXUSD,20080227,030600,1384,1384,1382,1383
SPXUSD,20080227,030700,1383,1384,1382,1384
SPXUSD,20080227,030800,1384,1384,1384,1384
SPXUSD,20080227,030900,1383,1384,1383,1383
SPXUSD,20080227,031000,1383,1384,1383,1383
SPXUSD,20080227,031100,1382,1383,1382,1382
SPXUSD,20080227,031200,1384,1384,1383,1384
SPXUSD,20080227,031300,1382,1383,1382,1383
SPXUSD,20080227,031500,1382,1384,1382,1382
SPXUSD,20080227,031600,1384,1384,1382,1382
SPXUSD,20080227,031800,1384,1384,1383,1383
SPXUSD,20080227,031900,1382,1383,1382,1383
SPXUSD,20080227,032000,1383,1383,1383,1383
SPXUSD,20080227,032100,1382,1383,1382,1383
SPXUSD,20080227,032200,1382,1383,1382,1383
SPXUSD,20080227,032400,1382,1383,1382,1383
SPXUSD,20080227,032500,1382,1383,1382,1383
SPXUSD,20080227,032600,1382,1383,1382,1383
SPXUSD,20080227,032700,1382,1383,1382,1382
SPXUSD,20080227,032800,1382,1383,1381,1381
SPXUSD,20080227,032900,1382,1382,1381,1382
SPXUSD,20080227,033000,1382,1382,1382,1382
SPXUSD,20080227,033100,1382,1383,1381,1381
SPXUSD,20080227,033200,1381,1383,1381,1383
SPXUSD,20080227,033400,1382,1382,1381,1381
SPXUSD,20080227,033500,1382,1382,1381,1381
SPXUSD,20080227,033600,1381,1383,1381,1382
SPXUSD,20080227,033700,1383,1383,1381,1382
SPXUSD,20080227,033800,1383,1383,1382,1383
SPXUSD,20080227,033900,1383,1383,1382,1383
SPXUSD,20080227,034000,1383,1383,1382,1383
SPXUSD,20080227,034100,1383,1383,1381,1382
SPXUSD,20080227,034200,1381,1383,1381,1382
SPXUSD,20080227,034300,1382,1382,1382,1382
SPXUSD,20080227,034400,1382,1382,1382,1382
SPXUSD,20080227,034500,1381,1381,1381,1381
SPXUSD,20080227,034600,1382,1382,1381,1381
SPXUSD,20080227,034700,1382,1382,1381,1382
SPXUSD,20080227,034800,1382,1382,1381,1381
SPXUSD,20080227,034900,1382,1382,1381,1382
SPXUSD,20080227,035000,1381,1381,1380,1380
SPXUSD,20080227,035100,1381,1383,1381,1381
SPXUSD,20080227,035200,1382,1382,1381,1382
SPXUSD,20080227,035300,1381,1382,1381,1381
SPXUSD,20080227,035400,1382,1382,1381,1381
SPXUSD,20080227,035500,1382,1382,1381,1381
SPXUSD,20080227,035600,1381,1382,1381,1382
SPXUSD,20080227,035700,1382,1382,1381,1382
SPXUSD,20080227,040000,1381,1382,1380,1382
SPXUSD,20080227,040100,1381,1382,1381,1381
SPXUSD,20080227,040200,1380,1382,1380,1381
SPXUSD,20080227,040500,1382,1382,1381,1381
SPXUSD,20080227,040600,1381,1383,1381,1382
SPXUSD,20080227,040700,1382,1382,1381,1382
SPXUSD,20080227,040800,1382,1383,1382,1383
SPXUSD,20080227,040900,1382,1382,1382,1382
SPXUSD,20080227,041000,1381,1383,1381,1383
SPXUSD,20080227,041300,1383,1383,1381,1381
SPXUSD,20080227,041400,1382,1383,1381,1382
SPXUSD,20080227,041500,1382,1382,1382,1382
SPXUSD,20080227,041600,1382,1382,1382,1382
SPXUSD,20080227,041700,1382,1383,1381,1381
SPXUSD,20080227,041800,1381,1382,1381,1382
SPXUSD,20080227,041900,1383,1383,1381,1381
SPXUSD,20080227,042000,1381,1381,1381,1381
SPXUSD,20080227,042100,1381,1382,1381,1381
SPXUSD,20080227,042200,1381,1381,1381,1381
SPXUSD,20080227,042300,1381,1382,1381,1382
SPXUSD,20080227,042600,1381,1381,1381,1381
SPXUSD,20080227,042800,1382,1383,1381,1381
SPXUSD,20080227,043000,1381,1383,1381,1382
SPXUSD,20080227,043100,1382,1382,1381,1382
SPXUSD,20080227,043200,1382,1382,1381,1381
SPXUSD,20080227,043400,1381,1382,1381,1382
SPXUSD,20080227,043500,1381,1381,1381,1381
SPXUSD,20080227,043600,1381,1382,1381,1382
SPXUSD,20080227,043700,1382,1383,1382,1383
SPXUSD,20080227,043800,1382,1382,1381,1382
SPXUSD,20080227,043900,1382,1382,1381,1382
SPXUSD,20080227,044000,1380,1382,1380,1381
SPXUSD,20080227,044200,1382,1382,1382,1382
SPXUSD,20080227,044300,1383,1383,1381,1381
SPXUSD,20080227,044400,1381,1382,1381,1381
SPXUSD,20080227,044500,1382,1382,1380,1381
SPXUSD,20080227,044600,1382,1382,1381,1382
SPXUSD,20080227,044900,1382,1382,1381,1381
SPXUSD,20080227,045000,1381,1381,1381,1381
SPXUSD,20080227,045100,1381,1381,1381,1381
SPXUSD,20080227,045200,1381,1382,1381,1382
SPXUSD,20080227,045400,1381,1382,1381,1381
SPXUSD,20080227,045600,1381,1382,1381,1382
SPXUSD,20080227,045700,1381,1382,1381,1382
SPXUSD,20080227,045800,1380,1381,1380,1381
SPXUSD,20080227,045900,1380,1382,1380,1382
SPXUSD,20080227,050100,1381,1381,1380,1381
SPXUSD,20080227,050200,1380,1381,1380,1381
SPXUSD,20080227,050300,1381,1381,1380,1380
SPXUSD,20080227,050400,1380,1382,1380,1380
SPXUSD,20080227,050500,1381,1381,1381,1381
SPXUSD,20080227,050600,1381,1381,1381,1381
SPXUSD,20080227,050700,1382,1382,1380,1381
SPXUSD,20080227,050800,1381,1382,1381,1381
SPXUSD,20080227,050900,1381,1382,1381,1382
SPXUSD,20080227,051000,1381,1382,1380,1382
SPXUSD,20080227,051100,1381,1381,1380,1381
SPXUSD,20080227,051200,1381,1382,1380,1380
SPXUSD,20080227,051400,1381,1382,1381,1382
SPXUSD,20080227,051500,1382,1382,1380,1382
SPXUSD,20080227,051600,1381,1382,1381,1381
SPXUSD,20080227,051700,1381,1381,1381,1381
SPXUSD,20080227,051800,1382,1382,1381,1381
SPXUSD,20080227,051900,1382,1382,1381,1381
SPXUSD,20080227,052000,1382,1382,1380,1380
SPXUSD,20080227,052100,1382,1382,1381,1382
SPXUSD,20080227,052200,1381,1382,1381,1382
SPXUSD,20080227,052300,1381,1382,1381,1382
SPXUSD,20080227,052500,1382,1382,1381,1381
SPXUSD,20080227,052600,1382,1383,1381,1383
SPXUSD,20080227,052700,1381,1381,1381,1381
SPXUSD,20080227,052800,1381,1382,1381,1382
SPXUSD,20080227,052900,1382,1382,1382,1382
SPXUSD,20080227,053000,1382,1383,1381,1381
SPXUSD,20080227,053200,1382,1383,1381,1382
SPXUSD,20080227,053300,1383,1383,1381,1382
SPXUSD,20080227,053400,1382,1382,1381,1381
SPXUSD,20080227,053500,1381,1382,1381,1382
SPXUSD,20080227,053600,1382,1382,1381,1381
SPXUSD,20080227,053700,1382,1382,1382,1382
SPXUSD,20080227,053800,1381,1381,1380,1381
SPXUSD,20080227,053900,1381,1382,1381,1382
SPXUSD,20080227,054000,1382,1382,1381,1382
SPXUSD,20080227,054100,1380,1381,1380,1381
SPXUSD,20080227,054200,1380,1382,1380,1382
SPXUSD,20080227,054300,1381,1382,1380,1381
SPXUSD,20080227,054400,1381,1382,1380,1381
SPXUSD,20080227,054500,1382,1382,1381,1381
SPXUSD,20080227,054600,1382,1382,1380,1381
SPXUSD,20080227,054900,1382,1382,1381,1382
SPXUSD,20080227,055000,1381,1382,1381,1381
SPXUSD,20080227,055100,1382,1382,1380,1380
SPXUSD,20080227,055200,1381,1381,1380,1380
SPXUSD,20080227,055300,1380,1382,1380,1380
SPXUSD,20080227,055400,1381,1381,1380,1381
SPXUSD,20080227,055500,1381,1382,1380,1382
SPXUSD,20080227,055600,1380,1381,1380,1381
SPXUSD,20080227,055700,1380,1382,1380,1381
SPXUSD,20080227,055800,1380,1381,1380,1381
SPXUSD,20080227,055900,1381,1381,1380,1380
SPXUSD,20080227,060000,1382,1382,1381,1382
SPXUSD,20080227,060100,1381,1381,1380,1381
SPXUSD,20080227,060200,1380,1382,1380,1382
SPXUSD,20080227,060300,1381,1382,1380,1382
SPXUSD,20080227,060400,1381,1382,1381,1382
SPXUSD,20080227,060500,1381,1381,1380,1380
SPXUSD,20080227,060600,1381,1381,1381,1381
SPXUSD,20080227,060700,1382,1382,1381,1381
SPXUSD,20080227,060800,1382,1382,1381,1381
SPXUSD,20080227,060900,1381,1381,1381,1381
SPXUSD,20080227,061000,1382,1382,1380,1381
SPXUSD,20080227,061100,1380,1382,1380,1382
SPXUSD,20080227,061200,1381,1381,1380,1380
SPXUSD,20080227,061300,1381,1382,1380,1382
SPXUSD,20080227,061400,1382,1382,1381,1381
SPXUSD,20080227,061500,1381,1381,1381,1381
SPXUSD,20080227,061600,1381,1382,1381,1382
SPXUSD,20080227,061700,1382,1382,1381,1381
SPXUSD,20080227,061800,1381,1382,1381,1382
SPXUSD,20080227,061900,1382,1382,1381,1381
SPXUSD,20080227,062000,1382,1382,1381,1381
SPXUSD,20080227,062100,1381,1382,1380,1380
SPXUSD,20080227,062200,1381,1382,1380,1382
SPXUSD,20080227,062300,1382,1382,1380,1381
SPXUSD,20080227,062400,1381,1381,1380,1380
SPXUSD,20080227,062600,1380,1381,1380,1381
SPXUSD,20080227,062700,1381,1381,1380,1380
SPXUSD,20080227,062800,1381,1381,1381,1381
SPXUSD,20080227,062900,1381,1381,1381,1381
SPXUSD,20080227,063000,1380,1380,1380,1380
SPXUSD,20080227,063100,1381,1381,1379,1380
SPXUSD,20080227,063200,1380,1381,1380,1380
SPXUSD,20080227,063300,1381,1381,1380,1381
SPXUSD,20080227,063400,1381,1382,1380,1380
SPXUSD,20080227,063500,1382,1382,1381,1381
SPXUSD,20080227,063600,1381,1382,1381,1381
SPXUSD,20080227,063700,1381,1382,1381,1382
SPXUSD,20080227,063800,1381,1382,1380,1381
SPXUSD,20080227,063900,1382,1382,1380,1381
SPXUSD,20080227,064000,1381,1381,1381,1381
SPXUSD,20080227,064100,1382,1382,1381,1381
SPXUSD,20080227,064200,1382,1382,1381,1381
SPXUSD,20080227,064300,1382,1382,1381,1381
SPXUSD,20080227,064400,1382,1382,1381,1382
SPXUSD,20080227,064500,1381,1382,1381,1381
SPXUSD,20080227,064600,1381,1382,1381,1382
SPXUSD,20080227,064700,1382,1382,1381,1381
SPXUSD,20080227,064800,1382,1382,1381,1381
SPXUSD,20080227,064900,1382,1383,1381,1381
SPXUSD,20080227,065000,1381,1382,1381,1381
SPXUSD,20080227,065100,1382,1383,1380,1382
SPXUSD,20080227,065200,1382,1382,1381,1382
SPXUSD,20080227,065300,1381,1382,1381,1381
SPXUSD,20080227,065400,1382,1382,1381,1381
SPXUSD,20080227,065500,1383,1383,1381,1381
SPXUSD,20080227,065600,1381,1383,1381,1382
SPXUSD,20080227,065700,1382,1383,1381,1381
SPXUSD,20080227,065800,1382,1383,1382,1382
SPXUSD,20080227,065900,1382,1382,1381,1382
SPXUSD,20080227,070000,1382,1382,1382,1382
SPXUSD,20080227,070100,1383,1383,1382,1382
SPXUSD,20080227,070200,1383,1384,1383,1384
SPXUSD,20080227,070300,1382,1384,1382,1384
SPXUSD,20080227,070400,1384,1384,1382,1382
SPXUSD,20080227,070500,1383,1384,1382,1383
SPXUSD,20080227,070600,1382,1383,1382,1383
SPXUSD,20080227,070700,1383,1383,1382,1383
SPXUSD,20080227,070800,1382,1383,1382,1383
SPXUSD,20080227,070900,1382,1382,1381,1382
SPXUSD,20080227,071000,1382,1382,1381,1381
SPXUSD,20080227,071100,1381,1381,1381,1381
SPXUSD,20080227,071200,1381,1382,1381,1382
SPXUSD,20080227,071300,1381,1382,1381,1382
SPXUSD,20080227,071400,1382,1382,1380,1381
SPXUSD,20080227,071500,1382,1383,1381,1382
SPXUSD,20080227,071600,1383,1383,1381,1381
SPXUSD,20080227,071700,1382,1382,1381,1381
SPXUSD,20080227,071800,1382,1382,1382,1382
SPXUSD,20080227,071900,1383,1383,1381,1381
SPXUSD,20080227,072000,1382,1382,1380,1382
SPXUSD,20080227,072100,1380,1381,1380,1381
SPXUSD,20080227,072200,1380,1381,1380,1380
SPXUSD,20080227,072300,1381,1382,1380,1380
SPXUSD,20080227,072400,1380,1382,1380,1380
SPXUSD,20080227,072500,1381,1382,1381,1381
SPXUSD,20080227,072600,1381,1381,1381,1381
SPXUSD,20080227,072700,1382,1382,1380,1380
SPXUSD,20080227,072800,1381,1381,1380,1381
SPXUSD,20080227,072900,1381,1381,1379,1380
SPXUSD,20080227,073000,1380,1381,1379,1381
SPXUSD,20080227,073100,1380,1381,1380,1381
SPXUSD,20080227,073200,1380,1380,1380,1380
SPXUSD,20080227,073300,1380,1381,1379,1380
SPXUSD,20080227,073400,1379,1380,1379,1380
SPXUSD,20080227,073500,1380,1380,1379,1379
SPXUSD,20080227,073600,1380,1381,1379,1381
SPXUSD,20080227,073700,1380,1380,1379,1379
SPXUSD,20080227,073800,1380,1380,1379,1379
SPXUSD,20080227,073900,1380,1380,1378,1380
SPXUSD,20080227,074000,1380,1381,1380,1381
SPXUSD,20080227,074100,1380,1380,1379,1380
SPXUSD,20080227,074200,1380,1381,1380,1380
SPXUSD,20080227,074300,1380,1381,1379,1380
SPXUSD,20080227,074400,1380,1381,1379,1381
SPXUSD,20080227,074500,1380,1381,1379,1379
SPXUSD,20080227,074600,1380,1380,1379,1379
SPXUSD,20080227,074700,1380,1380,1380,1380
SPXUSD,20080227,074800,1379,1381,1379,1380
SPXUSD,20080227,074900,1380,1381,1379,1379
SPXUSD,20080227,075000,1379,1379,1379,1379
SPXUSD,20080227,075100,1379,1380,1379,1380
SPXUSD,20080227,075200,1380,1380,1378,1378
SPXUSD,20080227,075300,1379,1379,1379,1379
SPXUSD,20080227,075400,1378,1380,1378,1380
SPXUSD,20080227,075500,1380,1380,1379,1379
SPXUSD,20080227,075600,1379,1379,1378,1379
SPXUSD,20080227,075700,1379,1380,1379,1380
SPXUSD,20080227,075800,1379,1380,1378,1380
SPXUSD,20080227,075900,1380,1380,1378,1378
SPXUSD,20080227,080000,1378,1379,1378,1378
SPXUSD,20080227,080100,1378,1380,1378,1380
SPXUSD,20080227,080200,1379,1379,1379,1379
SPXUSD,20080227,080300,1380,1380,1378,1379
SPXUSD,20080227,080400,1378,1379,1378,1379
SPXUSD,20080227,080500,1379,1379,1379,1379
SPXUSD,20080227,080600,1378,1380,1378,1378
SPXUSD,20080227,080700,1379,1379,1378,1378
SPXUSD,20080227,080800,1378,1379,1378,1379
SPXUSD,20080227,080900,1379,1379,1378,1378
SPXUSD,20080227,081000,1379,1379,1377,1377
SPXUSD,20080227,081100,1378,1379,1378,1379
SPXUSD,20080227,081200,1378,1378,1377,1377
SPXUSD,20080227,081300,1377,1379,1377,1379
SPXUSD,20080227,081400,1377,1379,1377,1379
SPXUSD,20080227,081500,1378,1379,1378,1378
SPXUSD,20080227,081600,1379,1379,1377,1378
SPXUSD,20080227,081700,1378,1378,1377,1378
SPXUSD,20080227,081800,1378,1378,1378,1378
SPXUSD,20080227,081900,1376,1378,1376,1378
SPXUSD,20080227,082000,1377,1379,1377,1378
SPXUSD,20080227,082100,1377,1378,1377,1377
SPXUSD,20080227,082200,1378,1378,1376,1378
SPXUSD,20080227,082300,1378,1378,1377,1377
SPXUSD,20080227,082400,1379,1379,1378,1379
SPXUSD,20080227,082500,1378,1379,1377,1377
SPXUSD,20080227,082600,1378,1378,1377,1378
SPXUSD,20080227,082700,1378,1379,1378,1379
SPXUSD,20080227,082800,1379,1379,1377,1378
SPXUSD,20080227,082900,1379,1379,1377,1378
SPXUSD,20080227,083000,1379,1379,1378,1378
SPXUSD,20080227,083100,1379,1379,1377,1379
SPXUSD,20080227,083200,1378,1379,1378,1379
SPXUSD,20080227,083300,1379,1379,1378,1378
SPXUSD,20080227,083400,1378,1380,1378,1379
SPXUSD,20080227,083500,1378,1380,1378,1378
SPXUSD,20080227,083600,1379,1380,1379,1380
SPXUSD,20080227,083700,1378,1378,1378,1378
SPXUSD,20080227,083800,1378,1378,1378,1378
SPXUSD,20080227,083900,1379,1379,1377,1379
SPXUSD,20080227,084000,1378,1379,1378,1378
SPXUSD,20080227,084100,1379,1379,1378,1378
SPXUSD,20080227,084200,1377,1379,1377,1379
SPXUSD,20080227,084300,1377,1377,1377,1377
SPXUSD,20080227,084400,1377,1379,1377,1377
SPXUSD,20080227,084500,1378,1378,1377,1378
SPXUSD,20080227,084600,1377,1377,1377,1377
SPXUSD,20080227,084700,1377,1378,1377,1378
SPXUSD,20080227,084800,1377,1377,1376,1376
SPXUSD,20080227,084900,1377,1378,1377,1378
SPXUSD,20080227,085000,1378,1378,1377,1377
SPXUSD,20080227,085100,1378,1378,1377,1377
SPXUSD,20080227,085200,1377,1378,1376,1378
SPXUSD,20080227,085300,1377,1377,1377,1377
SPXUSD,20080227,085400,1377,1377,1376,1376
SPXUSD,20080227,085500,1378,1378,1376,1377
SPXUSD,20080227,085600,1377,1377,1377,1377
SPXUSD,20080227,085700,1377,1377,1376,1377
SPXUSD,20080227,085800,1377,1378,1376,1377
SPXUSD,20080227,085900,1378,1378,1376,1376
SPXUSD,20080227,090000,1376,1378,1376,1377
SPXUSD,20080227,090100,1378,1378,1377,1377
SPXUSD,20080227,090200,1376,1378,1376,1378
SPXUSD,20080227,090300,1378,1378,1377,1377
SPXUSD,20080227,090400,1378,1378,1376,1377
SPXUSD,20080227,090500,1377,1377,1375,1376
SPXUSD,20080227,090600,1375,1377,1375,1375
SPXUSD,20080227,090700,1377,1377,1376,1376
SPXUSD,20080227,090800,1376,1377,1375,1375
SPXUSD,20080227,090900,1376,1376,1376,1376
SPXUSD,20080227,091000,1376,1377,1376,1376
SPXUSD,20080227,091100,1377,1377,1376,1376
SPXUSD,20080227,091200,1377,1377,1377,1377
SPXUSD,20080227,091300,1377,1378,1376,1377
SPXUSD,20080227,091400,1377,1378,1377,1377
SPXUSD,20080227,091500,1377,1377,1376,1376
SPXUSD,20080227,091600,1377,1378,1377,1378
SPXUSD,20080227,091700,1376,1378,1376,1378
SPXUSD,20080227,091800,1377,1377,1377,1377
SPXUSD,20080227,091900,1377,1378,1376,1378
SPXUSD,20080227,092000,1376,1377,1376,1377
SPXUSD,20080227,092100,1377,1378,1377,1378
SPXUSD,20080227,092200,1377,1378,1376,1376
SPXUSD,20080227,092300,1377,1377,1376,1376
SPXUSD,20080227,092400,1378,1378,1375,1377
SPXUSD,20080227,092500,1376,1377,1376,1377
SPXUSD,20080227,092600,1375,1376,1375,1376
SPXUSD,20080227,092700,1377,1378,1376,1377
SPXUSD,20080227,092800,1376,1378,1376,1378
SPXUSD,20080227,092900,1377,1378,1376,1377
SPXUSD,20080227,093000,1377,1377,1376,1376
SPXUSD,20080227,093100,1377,1377,1376,1376
SPXUSD,20080227,093200,1377,1377,1377,1377
SPXUSD,20080227,093300,1378,1378,1377,1378
SPXUSD,20080227,093400,1378,1378,1376,1378
SPXUSD,20080227,093500,1378,1379,1377,1377
SPXUSD,20080227,093600,1379,1379,1379,1379
SPXUSD,20080227,093700,1377,1378,1377,1378
SPXUSD,20080227,093800,1379,1379,1377,1377
SPXUSD,20080227,093900,1378,1379,1377,1377
SPXUSD,20080227,094000,1377,1379,1377,1379
SPXUSD,20080227,094100,1379,1379,1378,1379
SPXUSD,20080227,094200,1378,1379,1378,1378
SPXUSD,20080227,094300,1380,1380,1378,1379
SPXUSD,20080227,094400,1378,1379,1378,1378
SPXUSD,20080227,094500,1379,1379,1378,1379
SPXUSD,20080227,094600,1379,1379,1378,1379
SPXUSD,20080227,094700,1378,1379,1377,1377
SPXUSD,20080227,094800,1378,1378,1377,1377
SPXUSD,20080227,094900,1379,1379,1377,1377
SPXUSD,20080227,095000,1379,1379,1377,1378
SPXUSD,20080227,095100,1378,1378,1378,1378
SPXUSD,20080227,095200,1379,1379,1378,1379
SPXUSD,20080227,095300,1378,1379,1378,1379
SPXUSD,20080227,095400,1379,1379,1378,1379
SPXUSD,20080227,095500,1378,1378,1378,1378
SPXUSD,20080227,095600,1378,1380,1378,1379
SPXUSD,20080227,095700,1379,1379,1378,1379
SPXUSD,20080227,095800,1378,1379,1378,1379
SPXUSD,20080227,095900,1378,1379,1378,1379
SPXUSD,20080227,100000,1379,1379,1378,1378
SPXUSD,20080227,100100,1378,1378,1378,1378
SPXUSD,20080227,100200,1377,1379,1377,1379
SPXUSD,20080227,100300,1378,1379,1378,1379
SPXUSD,20080227,100400,1378,1379,1378,1379
SPXUSD,20080227,100500,1379,1379,1379,1379
SPXUSD,20080227,100600,1379,1380,1379,1380
SPXUSD,20080227,100700,1379,1380,1379,1380
SPXUSD,20080227,100800,1379,1380,1379,1379
SPXUSD,20080227,100900,1378,1379,1378,1379
SPXUSD,20080227,101000,1378,1378,1378,1378
SPXUSD,20080227,101100,1378,1379,1378,1379
SPXUSD,20080227,101200,1379,1380,1378,1379
SPXUSD,20080227,101300,1379,1379,1379,1379
SPXUSD,20080227,101400,1379,1380,1379,1380
SPXUSD,20080227,101500,1379,1380,1379,1380
SPXUSD,20080227,101600,1380,1380,1379,1380
SPXUSD,20080227,101700,1381,1381,1380,1380
SPXUSD,20080227,101800,1379,1381,1379,1379
SPXUSD,20080227,101900,1379,1379,1379,1379
SPXUSD,20080227,102000,1380,1380,1379,1379
SPXUSD,20080227,102100,1380,1380,1379,1379
SPXUSD,20080227,102200,1379,1380,1378,1380
SPXUSD,20080227,102300,1378,1379,1378,1379
SPXUSD,20080227,102400,1378,1379,1378,1379
SPXUSD,20080227,102500,1378,1378,1377,1377
SPXUSD,20080227,102600,1378,1378,1378,1378
SPXUSD,20080227,102700,1379,1379,1377,1377
SPXUSD,20080227,102800,1379,1379,1377,1377
SPXUSD,20080227,102900,1379,1380,1378,1378
SPXUSD,20080227,103000,1379,1379,1379,1379
SPXUSD,20080227,103100,1379,1379,1378,1378
SPXUSD,20080227,103200,1379,1380,1378,1379
SPXUSD,20080227,103300,1380,1380,1378,1380
SPXUSD,20080227,103400,1378,1380,1378,1379
SPXUSD,20080227,103500,1378,1379,1377,1379
SPXUSD,20080227,103600,1378,1379,1378,1379
SPXUSD,20080227,103700,1378,1380,1377,1380
SPXUSD,20080227,103800,1378,1380,1378,1378
SPXUSD,20080227,103900,1380,1380,1378,1379
SPXUSD,20080227,104000,1380,1380,1379,1380
SPXUSD,20080227,104100,1379,1381,1379,1380
SPXUSD,20080227,104200,1380,1380,1378,1379
SPXUSD,20080227,104300,1380,1380,1379,1379
SPXUSD,20080227,104400,1379,1380,1378,1380
SPXUSD,20080227,104500,1378,1380,1378,1379
SPXUSD,20080227,104600,1379,1379,1379,1379
SPXUSD,20080227,104700,1379,1380,1379,1380
SPXUSD,20080227,104800,1380,1380,1379,1379
SPXUSD,20080227,104900,1380,1381,1380,1380
SPXUSD,20080227,105000,1381,1381,1379,1381
SPXUSD,20080227,105100,1380,1380,1380,1380
SPXUSD,20080227,105200,1381,1381,1379,1379
SPXUSD,20080227,105300,1380,1381,1379,1381
SPXUSD,20080227,105400,1379,1381,1379,1381
SPXUSD,20080227,105500,1380,1380,1379,1379
SPXUSD,20080227,105600,1380,1381,1379,1379
SPXUSD,20080227,105700,1380,1381,1380,1380
SPXUSD,20080227,105800,1380,1381,1379,1381
SPXUSD,20080227,105900,1379,1381,1379,1380
SPXUSD,20080227,110000,1379,1379,1379,1379
SPXUSD,20080227,110100,1379,1380,1379,1380
SPXUSD,20080227,110200,1380,1380,1379,1380
SPXUSD,20080227,110300,1380,1380,1379,1379
SPXUSD,20080227,110400,1380,1380,1378,1378
SPXUSD,20080227,110500,1378,1379,1378,1379
SPXUSD,20080227,110600,1378,1379,1378,1379
SPXUSD,20080227,110700,1378,1378,1378,1378
SPXUSD,20080227,110800,1378,1379,1378,1379
SPXUSD,20080227,110900,1379,1379,1379,1379
SPXUSD,20080227,111000,1378,1379,1377,1377
SPXUSD,20080227,111100,1379,1379,1378,1378
SPXUSD,20080227,111200,1378,1378,1378,1378
SPXUSD,20080227,111300,1377,1378,1377,1377
SPXUSD,20080227,111400,1378,1378,1377,1378
SPXUSD,20080227,111500,1378,1379,1377,1378
SPXUSD,20080227,111600,1378,1378,1378,1378
SPXUSD,20080227,111700,1378,1379,1377,1379
SPXUSD,20080227,111800,1380,1380,1379,1380
SPXUSD,20080227,111900,1381,1381,1379,1380
SPXUSD,20080227,112000,1380,1380,1379,1379
SPXUSD,20080227,112100,1379,1380,1379,1380
SPXUSD,20080227,112200,1379,1380,1378,1379
SPXUSD,20080227,112300,1378,1380,1378,1379
SPXUSD,20080227,112400,1379,1380,1378,1378
SPXUSD,20080227,112500,1379,1379,1379,1379
SPXUSD,20080227,112600,1379,1379,1378,1378
SPXUSD,20080227,112700,1380,1380,1379,1379
SPXUSD,20080227,112800,1379,1379,1378,1379
SPXUSD,20080227,112900,1380,1380,1378,1380
SPXUSD,20080227,113000,1380,1380,1379,1380
SPXUSD,20080227,113100,1378,1379,1378,1379
SPXUSD,20080227,113200,1379,1380,1379,1380
SPXUSD,20080227,113300,1379,1380,1379,1380
SPXUSD,20080227,113400,1378,1378,1378,1378
SPXUSD,20080227,113500,1378,1380,1378,1380
SPXUSD,20080227,113600,1379,1379,1378,1378
SPXUSD,20080227,113700,1378,1380,1378,1379
SPXUSD,20080227,113800,1380,1380,1379,1379
SPXUSD,20080227,113900,1379,1380,1379,1380
SPXUSD,20080227,114000,1379,1380,1378,1378
SPXUSD,20080227,114100,1379,1380,1378,1380
SPXUSD,20080227,114200,1379,1379,1378,1378
SPXUSD,20080227,114300,1379,1380,1379,1379
SPXUSD,20080227,114400,1379,1380,1378,1378
SPXUSD,20080227,114500,1379,1379,1378,1378
SPXUSD,20080227,114600,1380,1380,1378,1378
SPXUSD,20080227,114700,1379,1379,1378,1378
SPXUSD,20080227,114800,1378,1378,1377,1377
SPXUSD,20080227,114900,1378,1380,1378,1379
SPXUSD,20080227,115000,1378,1379,1377,1378
SPXUSD,20080227,115100,1378,1378,1377,1377
SPXUSD,20080227,115200,1377,1378,1376,1376
SPXUSD,20080227,115300,1377,1379,1376,1376
SPXUSD,20080227,115400,1377,1377,1377,1377
SPXUSD,20080227,115500,1378,1378,1376,1376
SPXUSD,20080227,115600,1378,1378,1375,1376
SPXUSD,20080227,115700,1375,1377,1375,1376
SPXUSD,20080227,115800,1377,1378,1377,1377
SPXUSD,20080227,115900,1378,1378,1376,1377
SPXUSD,20080227,120000,1377,1377,1375,1376
SPXUSD,20080227,120100,1377,1377,1376,1376
SPXUSD,20080227,120200,1377,1377,1376,1377
SPXUSD,20080227,120300,1375,1377,1375,1377
SPXUSD,20080227,120400,1376,1378,1376,1376
SPXUSD,20080227,120500,1377,1378,1376,1378
SPXUSD,20080227,120600,1376,1378,1376,1378
SPXUSD,20080227,120700,1378,1378,1378,1378
SPXUSD,20080227,120800,1377,1378,1376,1377
SPXUSD,20080227,120900,1377,1378,1376,1377
SPXUSD,20080227,121000,1377,1377,1375,1376
SPXUSD,20080227,121100,1377,1377,1376,1376
SPXUSD,20080227,121200,1375,1376,1375,1376
SPXUSD,20080227,121300,1376,1376,1374,1375
SPXUSD,20080227,121400,1375,1375,1374,1374
SPXUSD,20080227,121500,1375,1375,1373,1374
SPXUSD,20080227,121600,1375,1375,1373,1373
SPXUSD,20080227,121700,1374,1375,1373,1374
SPXUSD,20080227,121800,1374,1375,1373,1373
SPXUSD,20080227,121900,1374,1374,1373,1373
SPXUSD,20080227,122000,1372,1374,1372,1372
SPXUSD,20080227,122100,1373,1374,1372,1372
SPXUSD,20080227,122200,1373,1373,1372,1372
SPXUSD,20080227,122300,1373,1373,1371,1371
SPXUSD,20080227,122400,1373,1374,1372,1372
SPXUSD,20080227,122500,1372,1373,1372,1373
SPXUSD,20080227,122600,1374,1374,1374,1374
SPXUSD,20080227,122700,1373,1373,1373,1373
SPXUSD,20080227,122800,1373,1375,1372,1375
SPXUSD,20080227,122900,1374,1375,1373,1374
SPXUSD,20080227,123000,1374,1374,1370,1372
SPXUSD,20080227,123100,1372,1373,1372,1373
SPXUSD,20080227,123200,1372,1373,1372,1373
SPXUSD,20080227,123300,1372,1373,1372,1373
SPXUSD,20080227,123400,1372,1374,1372,1374
SPXUSD,20080227,123500,1374,1376,1373,1376
SPXUSD,20080227,123600,1375,1375,1373,1374
SPXUSD,20080227,123700,1373,1374,1372,1374
SPXUSD,20080227,123800,1373,1375,1373,1375
SPXUSD,20080227,123900,1374,1374,1373,1374
SPXUSD,20080227,124000,1374,1374,1373,1373
SPXUSD,20080227,124100,1373,1374,1373,1373
SPXUSD,20080227,124200,1374,1374,1373,1373
SPXUSD,20080227,124300,1374,1374,1372,1372
SPXUSD,20080227,124400,1372,1374,1372,1373
SPXUSD,20080227,124500,1372,1372,1372,1372
SPXUSD,20080227,124600,1372,1372,1372,1372
SPXUSD,20080227,124700,1372,1373,1370,1370
SPXUSD,20080227,124800,1371,1372,1370,1372
SPXUSD,20080227,124900,1371,1372,1370,1372
SPXUSD,20080227,125000,1371,1373,1371,1373
SPXUSD,20080227,125100,1372,1373,1371,1371
SPXUSD,20080227,125200,1372,1372,1370,1371
SPXUSD,20080227,125300,1372,1372,1371,1371
SPXUSD,20080227,125400,1371,1372,1370,1372
SPXUSD,20080227,125500,1373,1373,1372,1372
SPXUSD,20080227,125600,1371,1372,1371,1372
SPXUSD,20080227,125700,1372,1373,1371,1373
SPXUSD,20080227,125800,1372,1374,1372,1374
SPXUSD,20080227,125900,1373,1374,1373,1373
SPXUSD,20080227,130000,1372,1374,1372,1373
SPXUSD,20080227,130100,1373,1374,1372,1373
SPXUSD,20080227,130200,1374,1374,1373,1374
SPXUSD,20080227,130300,1373,1373,1373,1373
SPXUSD,20080227,130400,1373,1374,1373,1373
SPXUSD,20080227,130500,1373,1374,1373,1374
SPXUSD,20080227,130600,1373,1374,1372,1372
SPXUSD,20080227,130700,1372,1373,1372,1373
SPXUSD,20080227,130800,1372,1373,1371,1371
SPXUSD,20080227,130900,1373,1373,1370,1373
SPXUSD,20080227,131000,1372,1373,1372,1373
SPXUSD,20080227,131100,1373,1373,1373,1373
SPXUSD,20080227,131200,1373,1373,1372,1372
SPXUSD,20080227,131300,1372,1374,1372,1373
SPXUSD,20080227,131400,1373,1374,1373,1373
SPXUSD,20080227,131500,1372,1374,1372,1374
SPXUSD,20080227,131600,1373,1373,1371,1371
SPXUSD,20080227,131700,1373,1373,1371,1371
SPXUSD,20080227,131800,1373,1373,1371,1373
SPXUSD,20080227,131900,1373,1373,1372,1372
SPXUSD,20080227,132000,1372,1373,1371,1371
SPXUSD,20080227,132100,1372,1372,1371,1371
SPXUSD,20080227,132200,1373,1373,1372,1373
SPXUSD,20080227,132300,1373,1374,1372,1373
SPXUSD,20080227,132400,1373,1373,1371,1371
SPXUSD,20080227,132500,1373,1374,1372,1373
SPXUSD,20080227,132600,1373,1373,1372,1373
SPXUSD,20080227,132700,1373,1373,1372,1372
SPXUSD,20080227,132800,1373,1373,1372,1373
SPXUSD,20080227,132900,1372,1374,1372,1374
SPXUSD,20080227,133000,1374,1374,1371,1373
SPXUSD,20080227,133100,1372,1373,1371,1371
SPXUSD,20080227,133200,1372,1373,1372,1372
SPXUSD,20080227,133300,1372,1373,1371,1373
SPXUSD,20080227,133400,1372,1373,1372,1373
SPXUSD,20080227,133500,1373,1374,1373,1374
SPXUSD,20080227,133600,1373,1375,1373,1373
SPXUSD,20080227,133700,1374,1374,1372,1373
SPXUSD,20080227,133800,1372,1374,1371,1374
SPXUSD,20080227,133900,1372,1374,1372,1374
SPXUSD,20080227,134000,1374,1374,1372,1374
SPXUSD,20080227,134100,1374,1375,1373,1374
SPXUSD,20080227,134200,1374,1376,1374,1375
SPXUSD,20080227,134300,1376,1376,1374,1375
SPXUSD,20080227,134400,1374,1377,1374,1376
SPXUSD,20080227,134500,1377,1377,1375,1376
SPXUSD,20080227,134600,1376,1378,1375,1376
SPXUSD,20080227,134700,1376,1376,1376,1376
SPXUSD,20080227,134800,1375,1377,1375,1377
SPXUSD,20080227,134900,1376,1378,1376,1378
SPXUSD,20080227,135000,1379,1379,1377,1377
SPXUSD,20080227,135100,1377,1378,1376,1376
SPXUSD,20080227,135200,1377,1377,1375,1376
SPXUSD,20080227,135300,1376,1378,1376,1376
SPXUSD,20080227,135400,1377,1378,1376,1377
SPXUSD,20080227,135500,1376,1377,1376,1377
SPXUSD,20080227,135600,1376,1378,1376,1378
SPXUSD,20080227,135700,1378,1378,1377,1378
SPXUSD,20080227,135800,1378,1378,1377,1377
SPXUSD,20080227,135900,1377,1378,1377,1377
SPXUSD,20080227,140000,1378,1378,1376,1376
SPXUSD,20080227,140100,1376,1378,1374,1374
SPXUSD,20080227,140200,1374,1377,1374,1377
SPXUSD,20080227,140300,1375,1377,1375,1376
SPXUSD,20080227,140400,1376,1379,1376,1376
SPXUSD,20080227,140500,1376,1378,1376,1377
SPXUSD,20080227,140600,1376,1376,1374,1374
SPXUSD,20080227,140700,1375,1376,1374,1376
SPXUSD,20080227,140800,1377,1378,1377,1377
SPXUSD,20080227,140900,1378,1378,1376,1377
SPXUSD,20080227,141000,1377,1379,1377,1377
SPXUSD,20080227,141100,1378,1378,1377,1377
SPXUSD,20080227,141200,1377,1377,1377,1377
SPXUSD,20080227,141300,1377,1378,1376,1377
SPXUSD,20080227,141400,1376,1378,1376,1377
SPXUSD,20080227,141500,1377,1379,1377,1378
SPXUSD,20080227,141600,1378,1379,1378,1378
SPXUSD,20080227,141700,1379,1380,1378,1380
SPXUSD,20080227,141800,1381,1381,1379,1379
SPXUSD,20080227,141900,1379,1379,1378,1379
SPXUSD,20080227,142000,1380,1380,1377,1378
SPXUSD,20080227,142100,1377,1379,1377,1377
SPXUSD,20080227,142200,1378,1379,1377,1377
SPXUSD,20080227,142300,1377,1378,1377,1378
SPXUSD,20080227,142400,1377,1378,1375,1375
SPXUSD,20080227,142500,1375,1377,1375,1376
SPXUSD,20080227,142600,1376,1376,1374,1375
SPXUSD,20080227,142700,1374,1376,1373,1374
SPXUSD,20080227,142800,1375,1376,1374,1375
SPXUSD,20080227,142900,1374,1375,1372,1372
SPXUSD,20080227,143000,1373,1375,1373,1373
SPXUSD,20080227,143100,1374,1374,1373,1374
SPXUSD,20080227,143200,1373,1375,1373,1375
SPXUSD,20080227,143300,1374,1375,1374,1375
SPXUSD,20080227,143400,1375,1376,1373,1376
SPXUSD,20080227,143500,1376,1376,1375,1375
SPXUSD,20080227,143600,1376,1376,1375,1376
SPXUSD,20080227,143700,1375,1377,1375,1376
SPXUSD,20080227,143800,1377,1378,1376,1376
SPXUSD,20080227,143900,1376,1377,1376,1376
SPXUSD,20080227,144000,1377,1379,1377,1379
SPXUSD,20080227,144100,1379,1380,1379,1380
SPXUSD,20080227,144200,1381,1381,1379,1380
SPXUSD,20080227,144300,1381,1381,1379,1381
SPXUSD,20080227,144400,1380,1381,1379,1381
SPXUSD,20080227,144500,1380,1382,1380,1382
SPXUSD,20080227,144600,1381,1385,1381,1384
SPXUSD,20080227,144700,1383,1389,1383,1388
SPXUSD,20080227,144800,1388,1388,1386,1387
SPXUSD,20080227,144900,1386,1387,1385,1386
SPXUSD,20080227,145000,1386,1387,1385,1386
SPXUSD,20080227,145100,1385,1387,1385,1387
SPXUSD,20080227,145200,1387,1387,1386,1387
SPXUSD,20080227,145300,1387,1387,1386,1386
SPXUSD,20080227,145400,1386,1387,1384,1384
SPXUSD,20080227,145500,1386,1387,1384,1385
SPXUSD,20080227,145600,1387,1387,1386,1386
SPXUSD,20080227,145700,1386,1387,1384,1384
SPXUSD,20080227,145800,1385,1386,1384,1384
SPXUSD,20080227,145900,1384,1384,1384,1384
SPXUSD,20080227,150000,1385,1385,1384,1385
SPXUSD,20080227,150100,1384,1385,1383,1385
SPXUSD,20080227,150200,1384,1385,1384,1385
SPXUSD,20080227,150300,1384,1385,1383,1383
SPXUSD,20080227,150400,1384,1384,1384,1384
SPXUSD,20080227,150500,1384,1385,1383,1385
SPXUSD,20080227,150600,1384,1386,1384,1385
SPXUSD,20080227,150700,1384,1385,1384,1385
SPXUSD,20080227,150800,1385,1385,1385,1385
SPXUSD,20080227,150900,1385,1385,1383,1383
SPXUSD,20080227,151000,1383,1384,1383,1384
SPXUSD,20080227,151100,1384,1384,1383,1383
SPXUSD,20080227,151200,1383,1383,1382,1382
SPXUSD,20080227,151300,1384,1384,1383,1383
SPXUSD,20080227,151400,1383,1385,1382,1384
SPXUSD,20080227,151500,1384,1385,1382,1383
SPXUSD,20080227,151600,1384,1384,1383,1384
SPXUSD,20080227,151700,1382,1383,1382,1383
SPXUSD,20080227,151800,1382,1385,1382,1385
SPXUSD,20080227,151900,1384,1386,1384,1386
SPXUSD,20080227,152000,1386,1386,1384,1386
SPXUSD,20080227,152100,1386,1386,1385,1386
SPXUSD,20080227,152200,1385,1386,1385,1386
SPXUSD,20080227,152300,1385,1386,1385,1386
SPXUSD,20080227,152400,1386,1386,1385,1385
SPXUSD,20080227,152500,1386,1386,1384,1384
SPXUSD,20080227,152600,1385,1385,1384,1384
SPXUSD,20080227,152700,1386,1386,1386,1386
SPXUSD,20080227,152800,1385,1386,1385,1385
SPXUSD,20080227,152900,1385,1385,1382,1384
SPXUSD,20080227,153000,1384,1384,1383,1383
SPXUSD,20080227,153100,1384,1384,1383,1384
SPXUSD,20080227,153200,1384,1385,1383,1383
SPXUSD,20080227,153300,1384,1385,1384,1385
SPXUSD,20080227,153400,1384,1384,1382,1384
SPXUSD,20080227,153500,1384,1385,1383,1384
SPXUSD,20080227,153600,1384,1386,1384,1384
SPXUSD,20080227,153700,1384,1385,1384,1385
SPXUSD,20080227,153800,1385,1385,1385,1385
SPXUSD,20080227,153900,1384,1385,1383,1383
SPXUSD,20080227,154000,1384,1386,1383,1385
SPXUSD,20080227,154100,1384,1386,1384,1385
SPXUSD,20080227,154200,1384,1387,1384,1385
SPXUSD,20080227,154300,1386,1386,1385,1385
SPXUSD,20080227,154400,1385,1386,1384,1385
SPXUSD,20080227,154500,1385,1385,1384,1385
SPXUSD,20080227,154600,1385,1385,1384,1384
SPXUSD,20080227,154700,1385,1386,1385,1386
SPXUSD,20080227,154800,1385,1386,1385,1386
SPXUSD,20080227,154900,1386,1386,1385,1386
SPXUSD,20080227,155000,1386,1386,1385,1386
SPXUSD,20080227,155100,1387,1387,1385,1386
SPXUSD,20080227,155200,1386,1387,1386,1387
SPXUSD,20080227,155300,1387,1387,1386,1387
SPXUSD,20080227,155400,1387,1388,1386,1386
SPXUSD,20080227,155500,1387,1387,1386,1386
SPXUSD,20080227,155600,1387,1387,1385,1386
SPXUSD,20080227,155700,1387,1387,1386,1387
SPXUSD,20080227,155800,1386,1388,1386,1388
SPXUSD,20080227,155900,1386,1389,1386,1389
SPXUSD,20080227,160000,1388,1388,1386,1386
SPXUSD,20080227,160100,1387,1387,1386,1387
SPXUSD,20080227,160200,1387,1387,1386,1387
SPXUSD,20080227,160300,1385,1386,1385,1385
SPXUSD,20080227,160400,1386,1387,1386,1387
SPXUSD,20080227,160500,1387,1388,1386,1386
SPXUSD,20080227,160600,1387,1387,1386,1386
SPXUSD,20080227,160700,1386,1387,1386,1386
SPXUSD,20080227,160800,1387,1387,1385,1385
SPXUSD,20080227,160900,1385,1387,1385,1386
SPXUSD,20080227,161000,1385,1388,1385,1386
SPXUSD,20080227,161100,1388,1388,1386,1386
SPXUSD,20080227,161200,1386,1387,1386,1386
SPXUSD,20080227,161300,1386,1387,1386,1387
SPXUSD,20080227,161400,1388,1388,1386,1386
SPXUSD,20080227,161500,1386,1387,1385,1385
SPXUSD,20080227,161600,1384,1385,1384,1384
SPXUSD,20080227,161700,1385,1385,1384,1384
SPXUSD,20080227,161800,1384,1385,1383,1385
SPXUSD,20080227,161900,1384,1385,1384,1385
SPXUSD,20080227,162000,1384,1386,1383,1384
SPXUSD,20080227,162100,1384,1385,1384,1385
SPXUSD,20080227,162200,1385,1385,1385,1385
SPXUSD,20080227,162300,1386,1386,1385,1385
SPXUSD,20080227,162400,1385,1385,1382,1384
SPXUSD,20080227,162500,1384,1384,1383,1384
SPXUSD,20080227,162600,1382,1383,1382,1383
SPXUSD,20080227,162700,1384,1385,1383,1385
SPXUSD,20080227,162800,1385,1385,1383,1385
SPXUSD,20080227,162900,1385,1385,1383,1385
SPXUSD,20080227,163000,1384,1384,1384,1384
SPXUSD,20080227,163100,1385,1385,1384,1384
SPXUSD,20080227,163200,1384,1386,1384,1385
SPXUSD,20080227,163300,1385,1385,1384,1384
SPXUSD,20080227,163400,1384,1385,1384,1385
SPXUSD,20080227,163500,1383,1386,1383,1386
SPXUSD,20080227,163600,1385,1385,1384,1384
SPXUSD,20080227,163700,1384,1386,1384,1386
SPXUSD,20080227,163800,1384,1386,1384,1385
SPXUSD,20080227,163900,1386,1386,1384,1384
SPXUSD,20080227,164000,1386,1386,1385,1385
SPXUSD,20080227,164100,1385,1385,1384,1384
SPXUSD,20080227,164200,1384,1386,1384,1385
SPXUSD,20080227,164300,1386,1387,1385,1386
SPXUSD,20080227,164400,1386,1388,1385,1386
SPXUSD,20080227,164500,1386,1386,1385,1385
SPXUSD,20080227,164600,1385,1387,1385,1387
SPXUSD,20080227,164700,1386,1387,1386,1386
SPXUSD,20080227,164800,1386,1386,1386,1386
SPXUSD,20080227,164900,1386,1386,1385,1385
SPXUSD,20080227,165000,1385,1386,1385,1385
SPXUSD,20080227,165100,1385,1385,1385,1385
SPXUSD,20080227,165200,1386,1386,1385,1386
SPXUSD,20080227,165300,1386,1387,1386,1387
SPXUSD,20080227,165400,1386,1388,1386,1387
SPXUSD,20080227,165500,1387,1389,1387,1388
SPXUSD,20080227,165600,1388,1388,1386,1386
SPXUSD,20080227,165700,1387,1387,1386,1387
SPXUSD,20080227,165800,1386,1387,1385,1386
SPXUSD,20080227,165900,1385,1386,1385,1386
SPXUSD,20080227,170000,1386,1387,1386,1387
SPXUSD,20080227,170100,1387,1388,1386,1387
SPXUSD,20080227,170200,1386,1387,1385,1387
SPXUSD,20080227,170300,1387,1388,1386,1387
SPXUSD,20080227,170400,1387,1387,1386,1386
SPXUSD,20080227,170500,1387,1387,1387,1387
SPXUSD,20080227,170600,1385,1387,1385,1386
SPXUSD,20080227,170700,1385,1386,1385,1385
SPXUSD,20080227,170800,1387,1387,1386,1387
SPXUSD,20080227,170900,1386,1386,1386,1386
SPXUSD,20080227,171000,1387,1387,1387,1387
SPXUSD,20080227,171100,1386,1386,1386,1386
SPXUSD,20080227,171200,1386,1386,1385,1386
SPXUSD,20080227,171300,1386,1388,1385,1388
SPXUSD,20080227,171400,1386,1387,1386,1386
SPXUSD,20080227,171500,1387,1388,1386,1388
SPXUSD,20080227,171600,1387,1387,1386,1386
SPXUSD,20080227,171700,1387,1387,1385,1385
SPXUSD,20080227,171800,1386,1386,1385,1386
SPXUSD,20080227,171900,1387,1387,1386,1386
SPXUSD,20080227,172000,1385,1385,1385,1385
SPXUSD,20080227,172100,1386,1386,1383,1385
SPXUSD,20080227,172200,1384,1385,1384,1384
SPXUSD,20080227,172300,1384,1385,1384,1385
SPXUSD,20080227,172400,1385,1385,1384,1384
SPXUSD,20080227,172500,1384,1385,1384,1385
SPXUSD,20080227,172600,1384,1386,1384,1386
SPXUSD,20080227,172700,1384,1385,1384,1384
SPXUSD,20080227,172800,1384,1387,1384,1386
SPXUSD,20080227,172900,1386,1386,1385,1386
SPXUSD,20080227,173000,1386,1386,1384,1386
SPXUSD,20080227,173100,1385,1386,1383,1383
SPXUSD,20080227,173200,1384,1385,1384,1384
SPXUSD,20080227,173300,1385,1385,1384,1385
SPXUSD,20080227,173400,1384,1385,1383,1384
SPXUSD,20080227,173500,1377,1377,1375,1375
SPXUSD,20080227,173600,1376,1377,1375,1376
SPXUSD,20080227,173700,1376,1376,1376,1376
SPXUSD,20080227,173800,1376,1376,1374,1374
SPXUSD,20080227,173900,1374,1375,1374,1375
SPXUSD,20080227,174000,1376,1377,1375,1377
SPXUSD,20080227,174100,1377,1378,1377,1378
SPXUSD,20080227,174200,1377,1378,1376,1378
SPXUSD,20080227,174300,1377,1379,1377,1378
SPXUSD,20080227,174400,1379,1379,1377,1377
SPXUSD,20080227,174500,1378,1379,1377,1377
SPXUSD,20080227,174600,1378,1379,1378,1378
SPXUSD,20080227,174700,1378,1378,1378,1378
SPXUSD,20080227,174800,1379,1379,1378,1378
SPXUSD,20080227,174900,1378,1379,1378,1379
SPXUSD,20080227,175000,1379,1379,1376,1377
SPXUSD,20080227,175100,1378,1379,1378,1378
SPXUSD,20080227,175200,1378,1379,1377,1379
SPXUSD,20080227,175300,1378,1379,1378,1378
SPXUSD,20080227,175400,1378,1380,1378,1379
SPXUSD,20080227,175500,1378,1379,1377,1378
SPXUSD,20080227,175600,1377,1378,1377,1378
SPXUSD,20080227,175700,1378,1378,1376,1376
SPXUSD,20080227,175800,1377,1381,1377,1380
SPXUSD,20080227,175900,1381,1382,1381,1381
SPXUSD,20080227,180000,1380,1380,1380,1380
SPXUSD,20080227,180100,1380,1380,1379,1380
SPXUSD,20080227,180200,1380,1380,1379,1379
SPXUSD,20080227,180300,1380,1383,1379,1383
SPXUSD,20080227,180400,1383,1383,1380,1380
SPXUSD,20080227,180500,1379,1380,1379,1380
SPXUSD,20080227,180600,1380,1381,1379,1379
SPXUSD,20080227,180700,1379,1380,1377,1377
SPXUSD,20080227,180800,1379,1379,1377,1377
SPXUSD,20080227,180900,1378,1379,1378,1379
SPXUSD,20080227,181000,1379,1379,1377,1378
SPXUSD,20080227,181100,1378,1378,1376,1378
SPXUSD,20080227,181200,1376,1379,1376,1378
SPXUSD,20080227,181300,1379,1380,1378,1379
SPXUSD,20080227,181400,1379,1379,1377,1378
SPXUSD,20080227,181500,1378,1378,1378,1378
SPXUSD,20080227,181600,1379,1380,1378,1379
SPXUSD,20080227,181700,1380,1380,1379,1380
SPXUSD,20080227,181800,1381,1381,1381,1381
SPXUSD,20080227,181900,1380,1381,1379,1381
SPXUSD,20080227,182000,1381,1382,1381,1381
SPXUSD,20080227,182100,1380,1381,1380,1380
SPXUSD,20080227,182200,1380,1382,1380,1382
SPXUSD,20080227,182300,1380,1381,1379,1379
SPXUSD,20080227,182400,1379,1381,1379,1379
SPXUSD,20080227,182500,1379,1380,1378,1380
SPXUSD,20080227,182600,1379,1382,1379,1382
SPXUSD,20080227,182700,1381,1384,1381,1382
SPXUSD,20080227,182800,1382,1384,1381,1384
SPXUSD,20080227,182900,1383,1383,1383,1383
SPXUSD,20080227,183000,1384,1384,1382,1382
SPXUSD,20080227,183100,1383,1384,1382,1382
SPXUSD,20080227,183200,1382,1383,1381,1382
SPXUSD,20080227,183300,1382,1382,1381,1381
SPXUSD,20080227,183400,1381,1383,1381,1381
SPXUSD,20080227,183500,1381,1382,1380,1380
SPXUSD,20080227,183600,1380,1382,1380,1381
SPXUSD,20080227,183700,1383,1383,1382,1382
SPXUSD,20080227,183800,1382,1382,1381,1381
SPXUSD,20080227,183900,1381,1383,1381,1381
SPXUSD,20080227,184000,1383,1383,1379,1380
SPXUSD,20080227,184100,1380,1381,1379,1381
SPXUSD,20080227,184200,1381,1382,1381,1382
SPXUSD,20080227,184300,1382,1382,1381,1381
SPXUSD,20080227,184400,1380,1382,1379,1380
SPXUSD,20080227,184500,1380,1381,1379,1379
SPXUSD,20080227,184600,1379,1380,1378,1379
SPXUSD,20080227,184700,1378,1378,1377,1378
SPXUSD,20080227,184800,1377,1380,1377,1380
SPXUSD,20080227,184900,1380,1381,1379,1380
SPXUSD,20080227,185000,1379,1381,1379,1380
SPXUSD,20080227,185100,1380,1380,1378,1378
SPXUSD,20080227,185200,1379,1380,1377,1378
SPXUSD,20080227,185300,1379,1379,1378,1379
SPXUSD,20080227,185400,1378,1379,1377,1379
SPXUSD,20080227,185500,1379,1379,1378,1378
SPXUSD,20080227,185600,1378,1379,1377,1379
SPXUSD,20080227,185700,1379,1380,1378,1380
SPXUSD,20080227,185800,1378,1379,1377,1378
SPXUSD,20080227,185900,1380,1381,1378,1378
SPXUSD,20080227,190000,1380,1380,1378,1379
SPXUSD,20080227,190100,1378,1379,1376,1378
SPXUSD,20080227,190200,1378,1378,1377,1378
SPXUSD,20080227,190300,1377,1378,1377,1377
SPXUSD,20080227,190400,1379,1379,1377,1378
SPXUSD,20080227,190500,1379,1380,1378,1378
SPXUSD,20080227,190600,1378,1378,1378,1378
SPXUSD,20080227,190700,1379,1379,1378,1378
SPXUSD,20080227,190800,1378,1379,1378,1378
SPXUSD,20080227,190900,1377,1378,1377,1378
SPXUSD,20080227,191000,1379,1379,1379,1379
SPXUSD,20080227,191100,1379,1379,1378,1378
SPXUSD,20080227,191200,1379,1379,1378,1379
SPXUSD,20080227,191300,1379,1380,1378,1379
SPXUSD,20080227,191400,1379,1380,1378,1380
SPXUSD,20080227,191500,1379,1379,1379,1379
SPXUSD,20080227,191600,1379,1379,1379,1379
SPXUSD,20080227,191700,1378,1379,1378,1378
SPXUSD,20080227,191800,1379,1379,1378,1378
SPXUSD,20080227,191900,1379,1379,1378,1378
SPXUSD,20080227,192000,1379,1380,1378,1380
SPXUSD,20080227,192100,1378,1379,1378,1379
SPXUSD,20080227,192200,1378,1380,1378,1380
SPXUSD,20080227,192300,1379,1380,1379,1379
SPXUSD,20080227,192400,1380,1380,1378,1380
SPXUSD,20080227,192500,1380,1380,1378,1380
SPXUSD,20080227,192600,1378,1380,1378,1378
SPXUSD,20080227,192700,1379,1379,1378,1378
SPXUSD,20080227,192800,1380,1380,1378,1378
SPXUSD,20080227,192900,1379,1380,1379,1380
SPXUSD,20080227,193000,1380,1380,1378,1378
SPXUSD,20080227,193100,1380,1380,1378,1379
SPXUSD,20080227,193200,1380,1380,1379,1379
SPXUSD,20080227,193300,1379,1379,1379,1379
SPXUSD,20080227,193400,1380,1380,1380,1380
SPXUSD,20080227,193500,1380,1380,1379,1379
SPXUSD,20080227,193600,1379,1379,1379,1379
SPXUSD,20080227,193700,1380,1380,1380,1380
SPXUSD,20080227,193800,1378,1379,1378,1379
SPXUSD,20080227,193900,1380,1380,1379,1380
SPXUSD,20080227,194000,1379,1380,1379,1380
SPXUSD,20080227,194100,1379,1380,1379,1380
SPXUSD,20080227,194200,1379,1380,1379,1379
SPXUSD,20080227,194300,1380,1381,1379,1379
SPXUSD,20080227,194400,1380,1381,1379,1379
SPXUSD,20080227,194500,1379,1380,1379,1379
SPXUSD,20080227,194600,1380,1380,1380,1380
SPXUSD,20080227,194700,1380,1381,1380,1381
SPXUSD,20080227,194800,1380,1380,1379,1379
SPXUSD,20080227,194900,1381,1381,1380,1381
SPXUSD,20080227,195000,1381,1381,1379,1381
SPXUSD,20080227,195100,1381,1381,1380,1380
SPXUSD,20080227,195200,1381,1381,1379,1381
SPXUSD,20080227,195300,1380,1381,1379,1380
SPXUSD,20080227,195400,1380,1381,1379,1379
SPXUSD,20080227,195500,1380,1380,1380,1380
SPXUSD,20080227,195600,1379,1380,1379,1380
SPXUSD,20080227,195700,1380,1380,1379,1380
SPXUSD,20080227,195800,1381,1381,1379,1380
SPXUSD,20080227,195900,1381,1381,1380,1380
SPXUSD,20080227,200000,1381,1381,1379,1380
SPXUSD,20080227,200100,1379,1380,1379,1380
SPXUSD,20080227,200200,1380,1381,1380,1380
SPXUSD,20080227,200300,1380,1381,1379,1381
SPXUSD,20080227,200500,1381,1381,1379,1379
SPXUSD,20080227,200600,1380,1380,1379,1380
SPXUSD,20080227,200700,1380,1380,1379,1379
SPXUSD,20080227,200800,1379,1381,1379,1379
SPXUSD,20080227,200900,1379,1380,1379,1380
SPXUSD,20080227,201000,1379,1381,1379,1380
SPXUSD,20080227,201200,1379,1380,1379,1380
SPXUSD,20080227,201300,1379,1380,1379,1380
SPXUSD,20080227,201400,1381,1381,1380,1380
SPXUSD,20080227,220000,1380,1381,1380,1381
SPXUSD,20080227,220100,1379,1380,1379,1380
SPXUSD,20080227,220200,1379,1380,1379,1380
SPXUSD,20080227,220300,1380,1380,1379,1380
SPXUSD,20080227,220400,1380,1380,1380,1380
SPXUSD,20080227,220500,1381,1381,1380,1380
SPXUSD,20080227,220600,1380,1380,1379,1380
SPXUSD,20080227,220700,1380,1381,1380,1381
SPXUSD,20080227,220800,1381,1381,1380,1381
SPXUSD,20080227,220900,1381,1381,1380,1380
SPXUSD,20080227,221100,1381,1381,1380,1381
SPXUSD,20080227,221200,1380,1380,1380,1380
SPXUSD,20080227,221300,1379,1381,1379,1381
SPXUSD,20080227,221500,1380,1380,1379,1379
SPXUSD,20080227,221600,1379,1379,1379,1379
SPXUSD,20080227,221700,1380,1380,1378,1378
SPXUSD,20080227,221800,1379,1380,1377,1380
SPXUSD,20080227,221900,1379,1379,1377,1378
SPXUSD,20080227,222000,1379,1379,1378,1378
SPXUSD,20080227,222100,1379,1379,1377,1377
SPXUSD,20080227,222200,1378,1379,1377,1378
SPXUSD,20080227,222300,1377,1379,1377,1377
SPXUSD,20080227,222400,1379,1379,1378,1379
SPXUSD,20080227,222500,1379,1379,1378,1379
SPXUSD,20080227,222700,1379,1379,1378,1379
SPXUSD,20080227,222800,1378,1378,1378,1378
SPXUSD,20080227,222900,1377,1378,1377,1378
SPXUSD,20080227,223000,1378,1379,1378,1379
SPXUSD,20080227,223100,1379,1379,1379,1379
SPXUSD,20080227,223200,1378,1379,1378,1379
SPXUSD,20080227,223300,1378,1378,1378,1378
SPXUSD,20080227,223400,1379,1379,1379,1379
SPXUSD,20080227,223500,1378,1379,1378,1379
SPXUSD,20080227,223600,1379,1379,1378,1378
SPXUSD,20080227,223700,1379,1379,1378,1379
SPXUSD,20080227,223800,1378,1379,1378,1378
SPXUSD,20080227,223900,1378,1379,1378,1378
SPXUSD,20080227,224000,1378,1379,1378,1379
SPXUSD,20080227,224100,1379,1379,1378,1378
SPXUSD,20080227,224200,1379,1379,1377,1377
SPXUSD,20080227,224400,1379,1379,1378,1379
SPXUSD,20080227,224500,1377,1379,1377,1379
SPXUSD,20080227,224600,1379,1379,1378,1379
SPXUSD,20080227,224800,1378,1379,1378,1379
SPXUSD,20080227,224900,1378,1379,1378,1378
SPXUSD,20080227,225000,1378,1378,1377,1377
SPXUSD,20080227,225100,1377,1378,1377,1378
SPXUSD,20080227,225200,1378,1378,1376,1376
SPXUSD,20080227,225300,1378,1378,1377,1377
SPXUSD,20080227,225400,1377,1377,1377,1377
SPXUSD,20080227,225500,1377,1377,1377,1377
SPXUSD,20080227,225600,1377,1377,1376,1376
SPXUSD,20080227,225700,1377,1377,1377,1377
SPXUSD,20080227,225800,1376,1377,1376,1376
SPXUSD,20080227,225900,1378,1378,1377,1377
SPXUSD,20080227,230000,1377,1377,1377,1377
SPXUSD,20080227,230100,1377,1377,1376,1376
SPXUSD,20080227,230200,1376,1377,1376,1377
SPXUSD,20080227,230300,1376,1377,1375,1375
SPXUSD,20080227,230400,1377,1377,1375,1375
SPXUSD,20080227,230500,1375,1376,1375,1375
SPXUSD,20080227,230600,1376,1377,1375,1376
SPXUSD,20080227,230700,1375,1377,1375,1376
SPXUSD,20080227,230800,1377,1377,1376,1376
SPXUSD,20080227,230900,1376,1377,1376,1377
SPXUSD,20080227,231000,1376,1377,1376,1377
SPXUSD,20080227,231100,1376,1376,1376,1376
SPXUSD,20080227,231200,1377,1377,1376,1377
SPXUSD,20080227,231400,1377,1377,1376,1376
SPXUSD,20080227,231500,1375,1377,1375,1376
SPXUSD,20080227,231600,1377,1377,1376,1376
SPXUSD,20080227,231700,1377,1377,1376,1377
SPXUSD,20080227,231800,1376,1376,1376,1376
SPXUSD,20080227,231900,1376,1377,1376,1377
SPXUSD,20080227,232000,1378,1378,1376,1377
SPXUSD,20080227,232100,1376,1376,1376,1376
SPXUSD,20080227,232200,1377,1377,1376,1376
SPXUSD,20080227,232400,1377,1377,1377,1377
SPXUSD,20080227,232500,1376,1377,1376,1376
SPXUSD,20080227,232600,1376,1377,1376,1377
SPXUSD,20080227,232700,1375,1377,1375,1375
SPXUSD,20080227,232800,1377,1377,1375,1375
SPXUSD,20080227,232900,1377,1377,1376,1376
SPXUSD,20080227,233000,1376,1376,1375,1376
SPXUSD,20080227,233100,1375,1377,1374,1377
SPXUSD,20080227,233200,1376,1376,1375,1376
SPXUSD,20080227,233300,1377,1377,1375,1375
SPXUSD,20080227,233500,1376,1376,1376,1376
SPXUSD,20080227,233600,1375,1377,1375,1375
SPXUSD,20080227,233700,1377,1377,1375,1375
SPXUSD,20080227,233800,1375,1377,1375,1377
SPXUSD,20080227,233900,1375,1376,1375,1375
SPXUSD,20080227,234000,1375,1376,1375,1376
SPXUSD,20080227,234100,1376,1376,1375,1375
SPXUSD,20080227,234200,1376,1377,1375,1375
SPXUSD,20080227,234300,1375,1376,1375,1376
SPXUSD,20080227,234500,1377,1377,1376,1377
SPXUSD,20080227,234600,1375,1376,1375,1376
SPXUSD,20080227,234800,1377,1377,1375,1375
SPXUSD,20080227,234900,1375,1376,1375,1375
SPXUSD,20080227,235000,1376,1376,1376,1376
SPXUSD,20080227,235100,1377,1377,1375,1375
SPXUSD,20080227,235200,1375,1376,1375,1376
SPXUSD,20080227,235300,1375,1376,1375,1375
SPXUSD,20080227,235400,1376,1376,1376,1376
SPXUSD,20080227,235500,1376,1376,1376,1376
SPXUSD,20080227,235600,1376,1376,1375,1375
SPXUSD,20080227,235700,1375,1375,1375,1375
SPXUSD,20080227,235800,1376,1376,1374,1375
SPXUSD,20080227,235900,1376,1376,1374,1374
NDQUSD,20080227,000100,1796,1796,1795,1795
NDQUSD,20080227,000400,1795,1795,1795,1795
NDQUSD,20080227,000900,1796,1796,1794,1794
NDQUSD,20080227,001200,1794,1795,1794,1795
NDQUSD,20080227,001300,1795,1795,1795,1795
NDQUSD,20080227,001400,1795,1795,1794,1794
NDQUSD,20080227,001500,1794,1796,1794,1795
NDQUSD,20080227,001600,1795,1795,1795,1795
NDQUSD,20080227,001700,1795,1795,1795,1795
NDQUSD,20080227,001900,1796,1796,1794,1795
NDQUSD,20080227,002000,1794,1795,1794,1794
NDQUSD,20080227,002500,1795,1796,1795,1795
NDQUSD,20080227,002600,1794,1796,1794,1796
NDQUSD,20080227,002700,1795,1795,1795,1795
NDQUSD,20080227,002900,1795,1795,1795,1795
NDQUSD,20080227,003000,1795,1796,1795,1795
NDQUSD,20080227,003100,1795,1795,1795,1795
NDQUSD,20080227,003200,1794,1796,1794,1795
NDQUSD,20080227,003300,1795,1795,1795,1795
NDQUSD,20080227,003800,1795,1796,1795,1796
NDQUSD,20080227,003900,1795,1796,1795,1796
NDQUSD,20080227,004000,1796,1796,1795,1795
NDQUSD,20080227,004100,1795,1796,1795,1795
NDQUSD,20080227,004200,1795,1795,1795,1795
NDQUSD,20080227,004500,1795,1797,1795,1796
NDQUSD,20080227,004700,1796,1797,1796,1796
NDQUSD,20080227,004800,1796,1797,1795,1796
NDQUSD,20080227,004900,1797,1797,1795,1797
NDQUSD,20080227,005100,1796,1797,1796,1797
NDQUSD,20080227,005200,1796,1796,1796,1796
NDQUSD,20080227,005300,1797,1797,1796,1796
NDQUSD,20080227,005400,1796,1797,1796,1797
NDQUSD,20080227,005900,1797,1797,1795,1796
NDQUSD,20080227,010000,1796,1798,1796,1798
NDQUSD,20080227,010300,1797,1798,1797,1798
NDQUSD,20080227,010400,1796,1797,1796,1797
NDQUSD,20080227,010600,1797,1797,1796,1796
NDQUSD,20080227,011400,1797,1797,1795,1796
NDQUSD,20080227,011500,1797,1797,1796,1797
NDQUSD,20080227,011600,1797,1797,1797,1797
NDQUSD,20080227,011700,1798,1798,1798,1798
NDQUSD,20080227,011900,1798,1798,1797,1797
NDQUSD,20080227,012000,1797,1797,1797,1797
NDQUSD,20080227,012100,1796,1796,1796,1796
NDQUSD,20080227,012200,1796,1796,1795,1796
NDQUSD,20080227,012300,1795,1796,1795,1796
NDQUSD,20080227,012500,1796,1797,1796,1796
NDQUSD,20080227,013100,1795,1796,1795,1796
NDQUSD,20080227,013300,1796,1796,1795,1795
NDQUSD,20080227,014000,1796,1797,1796,1797
NDQUSD,20080227,014200,1797,1797,1796,1796
NDQUSD,20080227,014800,1796,1797,1796,1796
NDQUSD,20080227,015000,1796,1797,1796,1797
NDQUSD,20080227,015600,1796,1797,1796,1797
NDQUSD,20080227,015900,1797,1797,1795,1795
NDQUSD,20080227,020000,1796,1797,1796,1796
NDQUSD,20080227,020100,1796,1796,1795,1795
NDQUSD,20080227,020600,1796,1797,1796,1797
NDQUSD,20080227,020700,1796,1797,1796,1797
NDQUSD,20080227,021100,1798,1798,1798,1798
NDQUSD,20080227,021200,1796,1797,1796,1796
NDQUSD,20080227,021400,1797,1797,1796,1797
NDQUSD,20080227,021900,1796,1798,1796,1796
NDQUSD,20080227,022300,1796,1796,1796,1796
NDQUSD,20080227,022400,1797,1797,1795,1795
NDQUSD,20080227,023200,1797,1797,1796,1796
NDQUSD,20080227,023600,1796,1797,1796,1797
NDQUSD,20080227,023700,1796,1798,1796,1798
NDQUSD,20080227,024000,1796,1797,1796,1796
NDQUSD,20080227,025100,1797,1798,1797,1798
NDQUSD,20080227,025700,1798,1798,1798,1798
NDQUSD,20080227,030000,1797,1798,1797,1797
NDQUSD,20080227,030100,1798,1798,1797,1797
NDQUSD,20080227,030200,1799,1799,1798,1798
NDQUSD,20080227,030300,1799,1799,1798,1798
NDQUSD,20080227,030500,1799,1799,1799,1799
NDQUSD,20080227,030800,1799,1799,1799,1799
NDQUSD,20080227,030900,1799,1800,1799,1800
NDQUSD,20080227,031200,1798,1799,1798,1798
NDQUSD,20080227,031500,1797,1798,1797,1798
NDQUSD,20080227,031600,1798,1798,1798,1798
NDQUSD,20080227,031800,1797,1797,1797,1797
NDQUSD,20080227,031900,1797,1797,1797,1797
NDQUSD,20080227,032500,1798,1798,1798,1798
NDQUSD,20080227,032600,1797,1798,1797,1798
NDQUSD,20080227,032700,1797,1798,1797,1797
NDQUSD,20080227,033500,1797,1798,1796,1796
NDQUSD,20080227,033600,1797,1797,1795,1795
NDQUSD,20080227,034500,1796,1798,1796,1796
NDQUSD,20080227,035500,1797,1798,1797,1798
NDQUSD,20080227,035800,1796,1798,1796,1798
NDQUSD,20080227,040600,1796,1797,1796,1797
NDQUSD,20080227,041800,1797,1797,1795,1796
NDQUSD,20080227,042200,1796,1796,1796,1796
NDQUSD,20080227,043000,1796,1796,1796,1796
NDQUSD,20080227,044100,1796,1796,1795,1795
NDQUSD,20080227,050100,1795,1796,1794,1796
NDQUSD,20080227,050200,1796,1796,1794,1795
NDQUSD,20080227,052600,1796,1796,1795,1795
NDQUSD,20080227,052700,1796,1797,1796,1797
NDQUSD,20080227,053100,1796,1797,1796,1796
NDQUSD,20080227,053400,1796,1797,1796,1796
NDQUSD,20080227,053700,1796,1796,1795,1795
NDQUSD,20080227,053900,1796,1797,1796,1796
NDQUSD,20080227,055200,1796,1796,1795,1795
NDQUSD,20080227,055300,1795,1795,1794,1795
NDQUSD,20080227,055400,1796,1796,1795,1795
NDQUSD,20080227,055500,1795,1796,1794,1796
NDQUSD,20080227,055600,1796,1796,1794,1794
NDQUSD,20080227,055900,1795,1796,1794,1796
NDQUSD,20080227,060000,1796,1796,1794,1795
NDQUSD,20080227,060300,1796,1796,1796,1796
NDQUSD,20080227,061000,1796,1796,1796,1796
NDQUSD,20080227,061400,1796,1796,1795,1795
NDQUSD,20080227,061500,1796,1797,1796,1797
NDQUSD,20080227,061700,1796,1796,1795,1795
NDQUSD,20080227,062700,1794,1795,1794,1794
NDQUSD,20080227,062900,1794,1795,1794,1795
NDQUSD,20080227,063000,1794,1794,1794,1794
NDQUSD,20080227,063100,1795,1795,1793,1794
NDQUSD,20080227,063200,1795,1795,1794,1794
NDQUSD,20080227,063300,1794,1794,1794,1794
NDQUSD,20080227,063400,1795,1795,1793,1793
NDQUSD,20080227,064000,1795,1795,1795,1795
NDQUSD,20080227,064100,1794,1794,1794,1794
NDQUSD,20080227,064400,1795,1796,1795,1796
NDQUSD,20080227,064700,1794,1796,1794,1795
NDQUSD,20080227,064800,1796,1796,1794,1794
NDQUSD,20080227,064900,1794,1795,1794,1795
NDQUSD,20080227,065200,1796,1796,1795,1795
NDQUSD,20080227,065400,1795,1796,1795,1795
NDQUSD,20080227,065500,1795,1796,1795,1796
NDQUSD,20080227,065700,1797,1797,1797,1797
NDQUSD,20080227,065800,1797,1797,1795,1797
NDQUSD,20080227,070000,1796,1797,1795,1796
NDQUSD,20080227,070100,1796,1797,1796,1797
NDQUSD,20080227,070200,1796,1797,1796,1796
NDQUSD,20080227,070300,1798,1799,1797,1797
NDQUSD,20080227,070400,1798,1798,1797,1797
NDQUSD,20080227,070500,1796,1796,1796,1796
NDQUSD,20080227,070600,1798,1798,1796,1796
NDQUSD,20080227,070800,1795,1796,1795,1796
NDQUSD,20080227,070900,1795,1797,1795,1796
NDQUSD,20080227,071000,1797,1797,1797,1797
NDQUSD,20080227,071100,1797,1797,1795,1796
NDQUSD,20080227,071200,1796,1796,1794,1794
NDQUSD,20080227,071300,1794,1796,1794,1795
NDQUSD,20080227,071400,1796,1796,1796,1796
NDQUSD,20080227,071500,1795,1797,1795,1796
NDQUSD,20080227,071700,1797,1797,1797,1797
NDQUSD,20080227,071800,1797,1797,1797,1797
NDQUSD,20080227,071900,1797,1797,1795,1795
NDQUSD,20080227,072000,1795,1795,1794,1795
NDQUSD,20080227,072100,1794,1795,1794,1795
NDQUSD,20080227,072200,1794,1795,1794,1795
NDQUSD,20080227,072300,1795,1795,1794,1794
NDQUSD,20080227,072400,1794,1795,1794,1794
NDQUSD,20080227,072500,1794,1795,1793,1794
NDQUSD,20080227,072700,1794,1795,1794,1794
NDQUSD,20080227,072800,1794,1794,1793,1794
NDQUSD,20080227,072900,1792,1794,1792,1794
NDQUSD,20080227,073000,1793,1793,1793,1793
NDQUSD,20080227,073100,1793,1793,1793,1793
NDQUSD,20080227,073200,1795,1795,1793,1794
NDQUSD,20080227,073300,1793,1794,1793,1794
NDQUSD,20080227,073500,1794,1794,1792,1794
NDQUSD,20080227,073600,1793,1794,1793,1794
NDQUSD,20080227,073800,1792,1793,1792,1792
NDQUSD,20080227,073900,1792,1793,1792,1793
NDQUSD,20080227,074000,1793,1793,1792,1792
NDQUSD,20080227,074100,1794,1794,1792,1793
NDQUSD,20080227,074200,1793,1793,1793,1793
NDQUSD,20080227,074400,1793,1793,1792,1793
NDQUSD,20080227,074500,1792,1793,1792,1792
NDQUSD,20080227,074600,1794,1794,1791,1791
NDQUSD,20080227,074700,1791,1792,1791,1791
NDQUSD,20080227,074900,1793,1793,1791,1792
NDQUSD,20080227,075000,1792,1792,1791,1791
NDQUSD,20080227,075100,1792,1792,1792,1792
NDQUSD,20080227,075200,1792,1792,1790,1791
NDQUSD,20080227,075300,1792,1792,1791,1791
NDQUSD,20080227,075400,1790,1792,1790,1791
NDQUSD,20080227,075500,1791,1792,1791,1791
NDQUSD,20080227,075700,1791,1792,1791,1792
NDQUSD,20080227,075800,1791,1791,1790,1791
NDQUSD,20080227,075900,1791,1792,1790,1790
NDQUSD,20080227,080000,1790,1790,1790,1790
NDQUSD,20080227,080100,1790,1791,1790,1791
NDQUSD,20080227,080200,1791,1792,1790,1790
NDQUSD,20080227,080300,1791,1792,1790,1792
NDQUSD,20080227,080400,1791,1792,1791,1792
NDQUSD,20080227,080500,1791,1792,1791,1791
NDQUSD,20080227,080600,1791,1793,1790,1791
NDQUSD,20080227,080700,1791,1791,1790,1790
NDQUSD,20080227,080800,1790,1790,1790,1790
NDQUSD,20080227,080900,1791,1791,1790,1791
NDQUSD,20080227,081000,1791,1791,1789,1791
NDQUSD,20080227,081100,1791,1791,1790,1790
NDQUSD,20080227,081300,1789,1790,1789,1789
NDQUSD,20080227,081400,1790,1791,1789,1789
NDQUSD,20080227,081500,1790,1790,1789,1789
NDQUSD,20080227,081600,1790,1790,1790,1790
NDQUSD,20080227,081700,1789,1791,1789,1790
NDQUSD,20080227,081800,1790,1790,1789,1789
NDQUSD,20080227,081900,1790,1790,1788,1789
NDQUSD,20080227,082000,1789,1791,1789,1791
NDQUSD,20080227,082100,1789,1791,1789,1790
NDQUSD,20080227,082200,1789,1790,1789,1790
NDQUSD,20080227,082300,1790,1791,1790,1791
NDQUSD,20080227,082400,1790,1791,1790,1791
NDQUSD,20080227,082500,1791,1791,1790,1790
NDQUSD,20080227,082600,1790,1791,1790,1791
NDQUSD,20080227,082700,1791,1791,1790,1790
NDQUSD,20080227,082800,1790,1790,1790,1790
NDQUSD,20080227,082900,1790,1790,1789,1789
NDQUSD,20080227,083300,1792,1792,1791,1792
NDQUSD,20080227,083400,1792,1792,1790,1792
NDQUSD,20080227,083500,1791,1791,1791,1791
NDQUSD,20080227,083600,1792,1792,1791,1792
NDQUSD,20080227,083700,1791,1792,1791,1791
NDQUSD,20080227,083800,1790,1791,1790,1791
NDQUSD,20080227,083900,1790,1791,1790,1791
NDQUSD,20080227,084100,1790,1791,1790,1790
NDQUSD,20080227,084200,1791,1791,1789,1789
NDQUSD,20080227,084400,1790,1790,1789,1790
NDQUSD,20080227,084500,1789,1790,1789,1790
NDQUSD,20080227,084600,1789,1790,1789,1790
NDQUSD,20080227,084700,1789,1789,1787,1787
NDQUSD,20080227,084800,1788,1788,1788,1788
NDQUSD,20080227,084900,1789,1790,1788,1789
NDQUSD,20080227,085000,1790,1790,1789,1789
NDQUSD,20080227,085100,1790,1790,1789,1789
NDQUSD,20080227,085200,1789,1789,1788,1789
NDQUSD,20080227,085300,1788,1789,1788,1788
NDQUSD,20080227,085400,1790,1790,1788,1788
NDQUSD,20080227,085500,1789,1789,1788,1788
NDQUSD,20080227,085600,1788,1792,1788,1788
NDQUSD,20080227,085700,1790,1790,1788,1790
NDQUSD,20080227,085800,1789,1790,1789,1789
NDQUSD,20080227,085900,1788,1790,1788,1790
NDQUSD,20080227,090000,1789,1789,1789,1789
NDQUSD,20080227,090100,1789,1789,1788,1788
NDQUSD,20080227,090200,1789,1789,1789,1789
NDQUSD,20080227,090300,1788,1790,1788,1788
NDQUSD,20080227,090400,1789,1790,1787,1787
NDQUSD,20080227,090500,1789,1789,1788,1788
NDQUSD,20080227,090600,1788,1788,1786,1787
NDQUSD,20080227,090700,1788,1788,1787,1787
NDQUSD,20080227,090800,1788,1788,1787,1788
NDQUSD,20080227,090900,1788,1788,1787,1787
NDQUSD,20080227,091000,1787,1787,1786,1786
NDQUSD,20080227,091200,1788,1789,1787,1787
NDQUSD,20080227,091300,1788,1789,1787,1789
NDQUSD,20080227,091500,1788,1790,1788,1789
NDQUSD,20080227,091600,1789,1790,1789,1790
NDQUSD,20080227,091700,1789,1790,1789,1790
NDQUSD,20080227,091800,1790,1790,1789,1790
NDQUSD,20080227,091900,1788,1790,1787,1788
NDQUSD,20080227,092000,1789,1791,1789,1789
NDQUSD,20080227,092100,1789,1790,1789,1790
NDQUSD,20080227,092200,1790,1790,1788,1788
NDQUSD,20080227,092300,1789,1789,1788,1788
NDQUSD,20080227,092400,1787,1788,1787,1787
NDQUSD,20080227,092500,1787,1789,1787,1789
NDQUSD,20080227,092700,1788,1788,1787,1788
NDQUSD,20080227,092800,1789,1790,1788,1789
NDQUSD,20080227,093000,1789,1790,1789,1789
NDQUSD,20080227,093100,1790,1790,1788,1788
NDQUSD,20080227,093200,1789,1790,1789,1790
NDQUSD,20080227,093300,1789,1791,1789,1791
NDQUSD,20080227,093400,1791,1791,1789,1789
NDQUSD,20080227,093500,1790,1791,1790,1791
NDQUSD,20080227,093800,1790,1791,1790,1790
NDQUSD,20080227,093900,1790,1791,1790,1791
NDQUSD,20080227,094000,1790,1791,1790,1790
NDQUSD,20080227,094100,1791,1792,1791,1792
NDQUSD,20080227,094200,1792,1792,1791,1791
NDQUSD,20080227,094300,1791,1791,1790,1790
NDQUSD,20080227,094400,1790,1792,1790,1792
NDQUSD,20080227,094600,1791,1792,1791,1792
NDQUSD,20080227,094700,1790,1791,1790,1791
NDQUSD,20080227,094800,1791,1791,1789,1791
NDQUSD,20080227,094900,1791,1791,1790,1790
NDQUSD,20080227,095000,1790,1791,1790,1791
NDQUSD,20080227,095200,1791,1791,1791,1791
NDQUSD,20080227,095400,1790,1791,1790,1791
NDQUSD,20080227,095500,1792,1792,1791,1791
NDQUSD,20080227,095600,1791,1791,1791,1791
NDQUSD,20080227,095700,1791,1791,1790,1791
NDQUSD,20080227,095800,1791,1792,1790,1791
NDQUSD,20080227,095900,1791,1792,1791,1791
NDQUSD,20080227,100200,1791,1791,1790,1790
NDQUSD,20080227,100300,1791,1791,1791,1791
NDQUSD,20080227,100400,1791,1791,1790,1791
NDQUSD,20080227,100500,1792,1792,1792,1792
NDQUSD,20080227,100600,1792,1792,1790,1791
NDQUSD,20080227,100800,1792,1792,1791,1792
NDQUSD,20080227,100900,1790,1792,1790,1792
NDQUSD,20080227,101000,1791,1792,1791,1792
NDQUSD,20080227,101200,1792,1792,1791,1791
NDQUSD,20080227,101400,1792,1792,1792,1792
NDQUSD,20080227,101600,1794,1794,1792,1792
NDQUSD,20080227,101700,1792,1793,1792,1792
NDQUSD,20080227,101800,1792,1792,1792,1792
NDQUSD,20080227,101900,1793,1793,1792,1793
NDQUSD,20080227,102000,1792,1793,1791,1791
NDQUSD,20080227,102100,1792,1792,1792,1792
NDQUSD,20080227,102200,1791,1793,1791,1793
NDQUSD,20080227,102300,1791,1792,1791,1792
NDQUSD,20080227,102400,1792,1792,1791,1791
NDQUSD,20080227,102500,1791,1791,1790,1790
NDQUSD,20080227,102600,1789,1791,1789,1791
NDQUSD,20080227,102700,1790,1790,1790,1790
NDQUSD,20080227,102800,1791,1791,1790,1790
NDQUSD,20080227,102900,1790,1792,1790,1792
NDQUSD,20080227,103000,1791,1791,1791,1791
NDQUSD,20080227,103200,1791,1792,1791,1791
NDQUSD,20080227,103300,1790,1793,1790,1792
NDQUSD,20080227,103400,1792,1792,1790,1792
NDQUSD,20080227,103500,1790,1791,1790,1791
NDQUSD,20080227,103600,1792,1792,1791,1791
NDQUSD,20080227,103700,1791,1793,1791,1793
NDQUSD,20080227,103800,1792,1792,1792,1792
NDQUSD,20080227,103900,1792,1793,1792,1793
NDQUSD,20080227,104000,1792,1793,1792,1792
NDQUSD,20080227,104100,1792,1793,1792,1793
NDQUSD,20080227,104200,1792,1792,1792,1792
NDQUSD,20080227,104300,1791,1791,1791,1791
NDQUSD,20080227,104400,1792,1792,1791,1791
NDQUSD,20080227,104500,1792,1792,1792,1792
NDQUSD,20080227,104600,1793,1793,1792,1793
NDQUSD,20080227,104700,1793,1793,1792,1792
NDQUSD,20080227,104800,1793,1793,1792,1793
NDQUSD,20080227,104900,1793,1794,1793,1793
NDQUSD,20080227,105000,1793,1795,1793,1794
NDQUSD,20080227,105100,1795,1795,1793,1794
NDQUSD,20080227,105200,1793,1793,1793,1793
NDQUSD,20080227,105300,1793,1794,1792,1793
NDQUSD,20080227,105400,1794,1794,1793,1793
NDQUSD,20080227,105600,1792,1793,1792,1793
NDQUSD,20080227,105700,1794,1794,1793,1793
NDQUSD,20080227,105800,1795,1795,1793,1793
NDQUSD,20080227,105900,1793,1795,1793,1793
NDQUSD,20080227,110000,1794,1795,1793,1793
NDQUSD,20080227,110100,1793,1793,1792,1792
NDQUSD,20080227,110200,1792,1793,1792,1792
NDQUSD,20080227,110300,1792,1793,1792,1792
NDQUSD,20080227,110400,1793,1793,1792,1792
NDQUSD,20080227,110500,1792,1792,1791,1791
NDQUSD,20080227,110600,1790,1792,1790,1791
NDQUSD,20080227,110800,1791,1792,1791,1791
NDQUSD,20080227,111000,1790,1791,1790,1791
NDQUSD,20080227,111100,1791,1791,1790,1791
NDQUSD,20080227,111300,1789,1790,1789,1789
NDQUSD,20080227,111400,1790,1790,1790,1790
NDQUSD,20080227,111500,1790,1791,1789,1790
NDQUSD,20080227,111600,1791,1792,1791,1792
NDQUSD,20080227,111700,1790,1792,1790,1791
NDQUSD,20080227,111800,1792,1793,1792,1793
NDQUSD,20080227,111900,1793,1793,1792,1793
NDQUSD,20080227,112000,1793,1793,1793,1793
NDQUSD,20080227,112100,1792,1794,1792,1793
NDQUSD,20080227,112200,1792,1793,1791,1793
NDQUSD,20080227,112500,1792,1792,1791,1792
NDQUSD,20080227,112600,1793,1793,1791,1791
NDQUSD,20080227,112700,1792,1792,1791,1792
NDQUSD,20080227,112800,1792,1793,1792,1793
NDQUSD,20080227,112900,1792,1792,1791,1792
NDQUSD,20080227,113000,1792,1792,1790,1790
NDQUSD,20080227,113100,1791,1791,1790,1790
NDQUSD,20080227,113200,1790,1790,1790,1790
NDQUSD,20080227,113300,1790,1790,1790,1790
NDQUSD,20080227,113400,1791,1791,1790,1790
NDQUSD,20080227,113500,1790,1791,1789,1791
NDQUSD,20080227,113600,1791,1791,1790,1790
NDQUSD,20080227,113700,1790,1790,1790,1790
NDQUSD,20080227,113800,1791,1791,1790,1790
NDQUSD,20080227,113900,1791,1791,1791,1791
NDQUSD,20080227,114000,1790,1791,1789,1790
NDQUSD,20080227,114100,1790,1791,1790,1791
NDQUSD,20080227,114200,1791,1792,1790,1792
NDQUSD,20080227,114300,1791,1791,1790,1790
NDQUSD,20080227,114400,1790,1791,1790,1790
NDQUSD,20080227,114500,1791,1791,1790,1791
NDQUSD,20080227,114600,1790,1791,1790,1791
NDQUSD,20080227,114700,1791,1791,1789,1790
NDQUSD,20080227,114800,1789,1790,1789,1790
NDQUSD,20080227,114900,1789,1790,1789,1789
NDQUSD,20080227,115000,1790,1790,1788,1788
NDQUSD,20080227,115100,1788,1789,1787,1787
NDQUSD,20080227,115200,1788,1788,1786,1788
NDQUSD,20080227,115300,1788,1788,1787,1788
NDQUSD,20080227,115400,1786,1787,1786,1787
NDQUSD,20080227,115500,1787,1788,1786,1787
NDQUSD,20080227,115600,1786,1787,1786,1786
NDQUSD,20080227,115700,1786,1786,1785,1785
NDQUSD,20080227,115800,1785,1789,1785,1787
NDQUSD,20080227,115900,1787,1787,1785,1785
NDQUSD,20080227,120000,1787,1787,1785,1786
NDQUSD,20080227,120100,1786,1787,1785,1786
NDQUSD,20080227,120200,1784,1786,1784,1786
NDQUSD,20080227,120300,1784,1785,1784,1784
NDQUSD,20080227,120400,1785,1785,1784,1784
NDQUSD,20080227,120500,1784,1785,1784,1785
NDQUSD,20080227,120600,1785,1787,1784,1785
NDQUSD,20080227,120700,1786,1786,1785,1785
NDQUSD,20080227,120800,1785,1786,1785,1786
NDQUSD,20080227,120900,1786,1786,1784,1784
NDQUSD,20080227,121000,1784,1784,1780,1782
NDQUSD,20080227,121100,1784,1784,1781,1781
NDQUSD,20080227,121200,1781,1783,1781,1783
NDQUSD,20080227,121300,1782,1782,1781,1781
NDQUSD,20080227,121400,1781,1783,1781,1782
NDQUSD,20080227,121500,1781,1782,1780,1782
NDQUSD,20080227,121600,1781,1782,1780,1782
NDQUSD,20080227,121700,1781,1781,1781,1781
NDQUSD,20080227,121800,1780,1782,1780,1781
NDQUSD,20080227,121900,1780,1781,1779,1781
NDQUSD,20080227,122000,1781,1782,1780,1780
NDQUSD,20080227,122100,1780,1781,1780,1780
NDQUSD,20080227,122200,1781,1781,1778,1779
NDQUSD,20080227,122300,1778,1780,1778,1780
NDQUSD,20080227,122400,1780,1780,1778,1780
NDQUSD,20080227,122500,1779,1780,1779,1780
NDQUSD,20080227,122600,1781,1781,1779,1781
NDQUSD,20080227,122700,1781,1781,1779,1780
NDQUSD,20080227,122800,1780,1782,1779,1782
NDQUSD,20080227,122900,1781,1782,1781,1782
NDQUSD,20080227,123000,1781,1781,1777,1779
NDQUSD,20080227,123100,1780,1781,1779,1779
NDQUSD,20080227,123200,1780,1782,1778,1780
NDQUSD,20080227,123300,1778,1780,1778,1779
NDQUSD,20080227,123400,1779,1781,1779,1781
NDQUSD,20080227,123500,1782,1784,1781,1784
NDQUSD,20080227,123600,1782,1782,1779,1779
NDQUSD,20080227,123700,1780,1780,1780,1780
NDQUSD,20080227,123800,1779,1782,1779,1781
NDQUSD,20080227,123900,1782,1782,1780,1782
NDQUSD,20080227,124000,1782,1782,1782,1782
NDQUSD,20080227,124100,1781,1783,1780,1783
NDQUSD,20080227,124200,1783,1783,1781,1781
NDQUSD,20080227,124300,1781,1782,1780,1780
NDQUSD,20080227,124400,1780,1781,1780,1780
NDQUSD,20080227,124500,1781,1781,1777,1779
NDQUSD,20080227,124600,1779,1780,1778,1778
NDQUSD,20080227,124700,1779,1780,1777,1778
NDQUSD,20080227,124800,1778,1780,1778,1780
NDQUSD,20080227,124900,1779,1779,1777,1779
NDQUSD,20080227,125000,1778,1780,1778,1780
NDQUSD,20080227,125100,1779,1779,1777,1779
NDQUSD,20080227,125200,1778,1779,1777,1779
NDQUSD,20080227,125300,1778,1778,1778,1778
NDQUSD,20080227,125400,1778,1779,1777,1779
NDQUSD,20080227,125500,1779,1779,1778,1779
NDQUSD,20080227,125600,1778,1779,1778,1779
NDQUSD,20080227,125700,1778,1780,1778,1780
NDQUSD,20080227,125800,1780,1780,1779,1779
NDQUSD,20080227,125900,1779,1779,1779,1779
NDQUSD,20080227,130000,1780,1780,1778,1778
NDQUSD,20080227,130100,1778,1780,1778,1780
NDQUSD,20080227,130200,1780,1780,1778,1778
NDQUSD,20080227,130300,1779,1780,1778,1778
NDQUSD,20080227,130400,1779,1780,1778,1780
NDQUSD,20080227,130500,1779,1780,1778,1779
NDQUSD,20080227,130600,1779,1780,1779,1780
NDQUSD,20080227,130700,1779,1779,1779,1779
NDQUSD,20080227,130800,1778,1778,1778,1778
NDQUSD,20080227,130900,1777,1778,1777,1777
NDQUSD,20080227,131000,1779,1779,1777,1778
NDQUSD,20080227,131100,1779,1779,1778,1779
NDQUSD,20080227,131200,1779,1779,1779,1779
NDQUSD,20080227,131300,1779,1779,1779,1779
NDQUSD,20080227,131400,1779,1780,1778,1778
NDQUSD,20080227,131500,1779,1779,1778,1778
NDQUSD,20080227,131600,1778,1779,1777,1777
NDQUSD,20080227,131700,1777,1778,1777,1778
NDQUSD,20080227,131800,1779,1779,1778,1778
NDQUSD,20080227,131900,1779,1779,1779,1779
NDQUSD,20080227,132000,1779,1779,1777,1778
NDQUSD,20080227,132100,1778,1779,1778,1779
NDQUSD,20080227,132200,1778,1780,1778,1780
NDQUSD,20080227,132300,1780,1780,1779,1779
NDQUSD,20080227,132400,1779,1781,1779,1780
NDQUSD,20080227,132500,1781,1783,1781,1781
NDQUSD,20080227,132600,1780,1780,1779,1779
NDQUSD,20080227,132700,1779,1781,1779,1781
NDQUSD,20080227,132800,1779,1780,1779,1780
NDQUSD,20080227,132900,1779,1780,1779,1780
NDQUSD,20080227,133000,1779,1780,1778,1779
NDQUSD,20080227,133100,1780,1781,1776,1776
NDQUSD,20080227,133200,1776,1779,1775,1778
NDQUSD,20080227,133300,1779,1780,1778,1779
NDQUSD,20080227,133400,1781,1781,1778,1779
NDQUSD,20080227,133500,1780,1780,1778,1778
NDQUSD,20080227,133600,1780,1780,1778,1779
NDQUSD,20080227,133700,1778,1780,1778,1778
NDQUSD,20080227,133800,1779,1779,1776,1778
NDQUSD,20080227,133900,1779,1780,1778,1778
NDQUSD,20080227,134000,1779,1779,1776,1779
NDQUSD,20080227,134100,1779,1782,1779,1781
NDQUSD,20080227,134200,1780,1785,1780,1785
NDQUSD,20080227,134300,1785,1786,1782,1783
NDQUSD,20080227,134400,1782,1786,1782,1784
NDQUSD,20080227,134500,1784,1786,1784,1785
NDQUSD,20080227,134600,1784,1786,1784,1784
NDQUSD,20080227,134700,1785,1786,1785,1785
NDQUSD,20080227,134800,1785,1787,1785,1787
NDQUSD,20080227,134900,1787,1788,1786,1787
NDQUSD,20080227,135000,1787,1790,1787,1787
NDQUSD,20080227,135100,1788,1788,1785,1786
NDQUSD,20080227,135200,1786,1786,1784,1784
NDQUSD,20080227,135300,1784,1786,1784,1784
NDQUSD,20080227,135400,1784,1785,1784,1784
NDQUSD,20080227,135500,1785,1785,1784,1784
NDQUSD,20080227,135600,1784,1786,1784,1786
NDQUSD,20080227,135700,1784,1786,1784,1786
NDQUSD,20080227,135800,1785,1785,1785,1785
NDQUSD,20080227,135900,1784,1787,1784,1787
NDQUSD,20080227,140000,1786,1786,1783,1783
NDQUSD,20080227,140100,1784,1784,1783,1783
NDQUSD,20080227,140200,1783,1786,1782,1785
NDQUSD,20080227,140300,1784,1787,1784,1785
NDQUSD,20080227,140400,1786,1787,1784,1784
NDQUSD,20080227,140500,1784,1785,1783,1783
NDQUSD,20080227,140600,1784,1784,1781,1782
NDQUSD,20080227,140700,1782,1783,1781,1782
NDQUSD,20080227,140800,1782,1784,1782,1784
NDQUSD,20080227,140900,1784,1788,1783,1785
NDQUSD,20080227,141000,1786,1786,1785,1786
NDQUSD,20080227,141100,1786,1786,1783,1784
NDQUSD,20080227,141200,1783,1783,1782,1782
NDQUSD,20080227,141300,1784,1786,1784,1784
NDQUSD,20080227,141400,1784,1786,1784,1786
NDQUSD,20080227,141500,1787,1788,1786,1788
NDQUSD,20080227,141600,1787,1790,1786,1789
NDQUSD,20080227,141700,1789,1792,1789,1790
NDQUSD,20080227,141800,1790,1791,1789,1789
NDQUSD,20080227,141900,1789,1790,1789,1790
NDQUSD,20080227,142000,1791,1791,1788,1788
NDQUSD,20080227,142100,1788,1789,1787,1789
NDQUSD,20080227,142200,1789,1790,1788,1790
NDQUSD,20080227,142300,1790,1790,1789,1789
NDQUSD,20080227,142400,1788,1789,1785,1786
NDQUSD,20080227,142500,1786,1788,1786,1787
NDQUSD,20080227,142600,1786,1787,1785,1785
NDQUSD,20080227,142700,1785,1786,1785,1786
NDQUSD,20080227,142800,1785,1785,1784,1785
NDQUSD,20080227,142900,1784,1784,1782,1783
NDQUSD,20080227,143000,1782,1784,1782,1784
NDQUSD,20080227,143100,1784,1786,1783,1783
NDQUSD,20080227,143200,1783,1785,1783,1785
NDQUSD,20080227,143300,1787,1787,1786,1786
NDQUSD,20080227,143400,1786,1787,1785,1787
NDQUSD,20080227,143500,1786,1788,1786,1787
NDQUSD,20080227,143600,1787,1789,1786,1789
NDQUSD,20080227,143700,1789,1792,1788,1792
NDQUSD,20080227,143800,1792,1792,1790,1790
NDQUSD,20080227,143900,1791,1792,1790,1790
NDQUSD,20080227,144000,1789,1795,1789,1795
NDQUSD,20080227,144100,1793,1798,1793,1798
NDQUSD,20080227,144200,1797,1799,1795,1798
NDQUSD,20080227,144300,1798,1800,1797,1797
NDQUSD,20080227,144400,1797,1798,1797,1798
NDQUSD,20080227,144500,1798,1800,1798,1798
NDQUSD,20080227,144600,1798,1802,1798,1802
NDQUSD,20080227,144700,1801,1806,1801,1805
NDQUSD,20080227,144800,1806,1806,1802,1802
NDQUSD,20080227,144900,1802,1804,1801,1801
NDQUSD,20080227,145000,1801,1802,1801,1802
NDQUSD,20080227,145100,1801,1803,1801,1801
NDQUSD,20080227,145200,1802,1803,1802,1802
NDQUSD,20080227,145300,1802,1802,1799,1799
NDQUSD,20080227,145400,1799,1799,1797,1798
NDQUSD,20080227,145500,1799,1801,1797,1800
NDQUSD,20080227,145600,1800,1801,1800,1801
NDQUSD,20080227,145700,1802,1802,1798,1798
NDQUSD,20080227,145800,1798,1798,1796,1797
NDQUSD,20080227,145900,1797,1797,1795,1797
NDQUSD,20080227,150000,1797,1799,1797,1799
NDQUSD,20080227,150100,1798,1799,1797,1797
NDQUSD,20080227,150200,1798,1798,1798,1798
NDQUSD,20080227,150300,1799,1799,1797,1797
NDQUSD,20080227,150400,1799,1800,1797,1797
NDQUSD,20080227,150500,1798,1801,1798,1801
NDQUSD,20080227,150600,1801,1802,1800,1801
NDQUSD,20080227,150700,1802,1803,1800,1801
NDQUSD,20080227,150800,1801,1801,1800,1801
NDQUSD,20080227,150900,1802,1802,1798,1799
NDQUSD,20080227,151000,1799,1800,1796,1797
NDQUSD,20080227,151100,1797,1797,1795,1796
NDQUSD,20080227,151200,1796,1796,1795,1796
NDQUSD,20080227,151300,1796,1796,1796,1796
NDQUSD,20080227,151400,1795,1798,1795,1798
NDQUSD,20080227,151500,1798,1798,1796,1796
NDQUSD,20080227,151600,1797,1798,1795,1797
NDQUSD,20080227,151700,1796,1798,1796,1797
NDQUSD,20080227,151800,1796,1799,1796,1799
NDQUSD,20080227,151900,1800,1801,1798,1801
NDQUSD,20080227,152000,1802,1802,1799,1801
NDQUSD,20080227,152100,1801,1801,1799,1799
NDQUSD,20080227,152200,1800,1803,1800,1802
NDQUSD,20080227,152300,1803,1804,1801,1802
NDQUSD,20080227,152400,1803,1803,1801,1802
NDQUSD,20080227,152500,1803,1803,1800,1800
NDQUSD,20080227,152600,1801,1801,1799,1800
NDQUSD,20080227,152700,1800,1803,1799,1801
NDQUSD,20080227,152800,1800,1802,1800,1800
NDQUSD,20080227,152900,1800,1800,1796,1798
NDQUSD,20080227,153000,1799,1799,1796,1797
NDQUSD,20080227,153100,1798,1800,1798,1799
NDQUSD,20080227,153200,1798,1800,1798,1799
NDQUSD,20080227,153300,1799,1799,1798,1799
NDQUSD,20080227,153400,1798,1800,1796,1796
NDQUSD,20080227,153500,1797,1799,1797,1798
NDQUSD,20080227,153600,1797,1801,1797,1799
NDQUSD,20080227,153700,1800,1800,1799,1799
NDQUSD,20080227,153800,1799,1801,1799,1799
NDQUSD,20080227,153900,1800,1800,1798,1799
NDQUSD,20080227,154000,1798,1800,1798,1800
NDQUSD,20080227,154100,1799,1802,1799,1800
NDQUSD,20080227,154200,1801,1804,1801,1802
NDQUSD,20080227,154300,1802,1803,1801,1802
NDQUSD,20080227,154400,1801,1803,1801,1801
NDQUSD,20080227,154500,1801,1803,1800,1802
NDQUSD,20080227,154600,1800,1801,1800,1801
NDQUSD,20080227,154700,1801,1804,1800,1803
NDQUSD,20080227,154800,1803,1805,1803,1804
NDQUSD,20080227,154900,1804,1804,1802,1804
NDQUSD,20080227,155000,1803,1804,1803,1804
NDQUSD,20080227,155100,1803,1803,1802,1803
NDQUSD,20080227,155200,1802,1805,1802,1804
NDQUSD,20080227,155300,1805,1806,1804,1805
NDQUSD,20080227,155400,1804,1806,1803,1804
NDQUSD,20080227,155500,1805,1805,1803,1803
NDQUSD,20080227,155600,1803,1805,1802,1805
NDQUSD,20080227,155700,1804,1806,1804,1806
NDQUSD,20080227,155800,1806,1806,1804,1804
NDQUSD,20080227,155900,1804,1807,1804,1807
NDQUSD,20080227,160000,1806,1807,1806,1806
NDQUSD,20080227,160100,1806,1806,1805,1806
NDQUSD,20080227,160200,1806,1806,1803,1805
NDQUSD,20080227,160300,1804,1804,1802,1802
NDQUSD,20080227,160400,1803,1805,1803,1805
NDQUSD,20080227,160500,1804,1804,1804,1804
NDQUSD,20080227,160600,1805,1805,1802,1803
NDQUSD,20080227,160700,1802,1804,1802,1803
NDQUSD,20080227,160800,1803,1804,1802,1803
NDQUSD,20080227,160900,1803,1804,1802,1804
NDQUSD,20080227,161000,1803,1805,1803,1805
NDQUSD,20080227,161100,1804,1805,1803,1805
NDQUSD,20080227,161200,1804,1806,1804,1806
NDQUSD,20080227,161300,1806,1806,1804,1804
NDQUSD,20080227,161400,1805,1805,1804,1804
NDQUSD,20080227,161500,1804,1804,1802,1802
NDQUSD,20080227,161600,1803,1803,1802,1802
NDQUSD,20080227,161700,1803,1803,1800,1800
NDQUSD,20080227,161800,1801,1801,1799,1800
NDQUSD,20080227,161900,1801,1801,1799,1800
NDQUSD,20080227,162000,1800,1800,1799,1799
NDQUSD,20080227,162100,1801,1802,1801,1802
NDQUSD,20080227,162200,1801,1802,1801,1801
NDQUSD,20080227,162300,1801,1802,1799,1800
NDQUSD,20080227,162400,1801,1801,1798,1798
NDQUSD,20080227,162500,1799,1800,1797,1800
NDQUSD,20080227,162600,1798,1799,1798,1798
NDQUSD,20080227,162700,1800,1800,1799,1800
NDQUSD,20080227,162800,1799,1800,1798,1800
NDQUSD,20080227,162900,1800,1801,1798,1799
NDQUSD,20080227,163000,1798,1800,1798,1800
NDQUSD,20080227,163100,1799,1800,1799,1799
NDQUSD,20080227,163200,1799,1799,1799,1799
NDQUSD,20080227,163300,1799,1799,1799,1799
NDQUSD,20080227,163400,1798,1799,1798,1799
NDQUSD,20080227,163500,1799,1801,1799,1799
NDQUSD,20080227,163600,1799,1801,1799,1801
NDQUSD,20080227,163700,1800,1801,1800,1801
NDQUSD,20080227,163800,1801,1802,1801,1801
NDQUSD,20080227,163900,1800,1802,1800,1801
NDQUSD,20080227,164000,1800,1802,1800,1800
NDQUSD,20080227,164100,1800,1801,1800,1801
NDQUSD,20080227,164200,1799,1802,1799,1801
NDQUSD,20080227,164300,1801,1803,1800,1803
NDQUSD,20080227,164400,1803,1804,1801,1802
NDQUSD,20080227,164500,1802,1803,1800,1800
NDQUSD,20080227,164600,1801,1802,1801,1802
NDQUSD,20080227,164700,1802,1803,1802,1803
NDQUSD,20080227,164800,1804,1804,1802,1803
NDQUSD,20080227,164900,1802,1803,1801,1803
NDQUSD,20080227,165000,1802,1804,1802,1802
NDQUSD,20080227,165100,1802,1803,1802,1803
NDQUSD,20080227,165200,1803,1804,1802,1803
NDQUSD,20080227,165300,1803,1806,1803,1805
NDQUSD,20080227,165400,1805,1808,1805,1807
NDQUSD,20080227,165500,1806,1808,1806,1807
NDQUSD,20080227,165600,1808,1808,1805,1805
NDQUSD,20080227,165700,1805,1807,1804,1806
NDQUSD,20080227,165800,1805,1805,1804,1805
NDQUSD,20080227,165900,1805,1805,1803,1803
NDQUSD,20080227,170000,1803,1806,1803,1805
NDQUSD,20080227,170100,1806,1806,1803,1804
NDQUSD,20080227,170200,1804,1804,1802,1802
NDQUSD,20080227,170300,1803,1803,1803,1803
NDQUSD,20080227,170400,1802,1803,1802,1802
NDQUSD,20080227,170500,1802,1803,1802,1803
NDQUSD,20080227,170600,1803,1803,1802,1803
NDQUSD,20080227,170700,1802,1803,1802,1802
NDQUSD,20080227,170800,1803,1804,1803,1804
NDQUSD,20080227,170900,1803,1804,1803,1803
NDQUSD,20080227,171000,1804,1804,1803,1803
NDQUSD,20080227,171100,1804,1804,1801,1802
NDQUSD,20080227,171200,1802,1803,1801,1803
NDQUSD,20080227,171300,1803,1806,1803,1806
NDQUSD,20080227,171400,1806,1806,1803,1804
NDQUSD,20080227,171500,1805,1805,1805,1805
NDQUSD,20080227,171600,1804,1805,1803,1804
NDQUSD,20080227,171700,1805,1805,1801,1803
NDQUSD,20080227,171800,1802,1802,1802,1802
NDQUSD,20080227,171900,1803,1803,1801,1802
NDQUSD,20080227,172000,1803,1803,1803,1803
NDQUSD,20080227,172100,1802,1802,1800,1800
NDQUSD,20080227,172200,1800,1801,1799,1800
NDQUSD,20080227,172300,1799,1801,1799,1800
NDQUSD,20080227,172400,1802,1802,1801,1802
NDQUSD,20080227,172500,1801,1802,1800,1801
NDQUSD,20080227,172600,1803,1803,1800,1800
NDQUSD,20080227,172700,1801,1802,1800,1800
NDQUSD,20080227,172800,1802,1803,1800,1802
NDQUSD,20080227,172900,1804,1804,1802,1802
NDQUSD,20080227,173000,1803,1804,1803,1804
NDQUSD,20080227,173100,1803,1804,1799,1799
NDQUSD,20080227,173200,1801,1801,1800,1801
NDQUSD,20080227,173300,1800,1801,1799,1799
NDQUSD,20080227,173400,1799,1799,1798,1799
NDQUSD,20080227,173500,1797,1799,1796,1796
NDQUSD,20080227,173600,1797,1798,1794,1795
NDQUSD,20080227,173700,1794,1796,1794,1795
NDQUSD,20080227,173800,1794,1795,1794,1795
NDQUSD,20080227,173900,1795,1796,1795,1795
NDQUSD,20080227,174000,1796,1796,1794,1795
NDQUSD,20080227,174100,1795,1795,1794,1794
NDQUSD,20080227,174200,1793,1795,1792,1795
NDQUSD,20080227,174300,1793,1795,1793,1795
NDQUSD,20080227,174400,1796,1796,1794,1795
NDQUSD,20080227,174500,1793,1795,1793,1795
NDQUSD,20080227,174600,1795,1795,1794,1794
NDQUSD,20080227,174700,1792,1794,1792,1794
NDQUSD,20080227,174800,1793,1795,1793,1794
NDQUSD,20080227,174900,1795,1795,1794,1795
NDQUSD,20080227,175000,1794,1797,1794,1796
NDQUSD,20080227,175100,1795,1797,1795,1797
NDQUSD,20080227,175200,1797,1797,1795,1795
NDQUSD,20080227,175300,1797,1797,1795,1796
NDQUSD,20080227,175400,1796,1796,1796,1796
NDQUSD,20080227,175500,1796,1796,1795,1795
NDQUSD,20080227,175600,1796,1796,1795,1795
NDQUSD,20080227,175700,1796,1796,1794,1795
NDQUSD,20080227,175800,1796,1796,1793,1795
NDQUSD,20080227,175900,1795,1796,1794,1796
NDQUSD,20080227,180000,1795,1796,1795,1796
NDQUSD,20080227,180100,1794,1795,1794,1794
NDQUSD,20080227,180200,1793,1794,1790,1790
NDQUSD,20080227,180300,1792,1792,1788,1788
NDQUSD,20080227,180400,1789,1790,1788,1789
NDQUSD,20080227,180500,1789,1791,1787,1787
NDQUSD,20080227,180600,1788,1788,1786,1786
NDQUSD,20080227,180700,1788,1790,1787,1788
NDQUSD,20080227,180800,1789,1789,1787,1787
NDQUSD,20080227,180900,1787,1788,1786,1788
NDQUSD,20080227,181000,1787,1789,1787,1789
NDQUSD,20080227,181100,1788,1790,1786,1788
NDQUSD,20080227,181200,1789,1790,1789,1789
NDQUSD,20080227,181300,1789,1789,1787,1788
NDQUSD,20080227,181400,1788,1789,1788,1789
NDQUSD,20080227,181500,1788,1789,1787,1789
NDQUSD,20080227,181600,1789,1790,1788,1790
NDQUSD,20080227,181700,1790,1790,1789,1789
NDQUSD,20080227,181800,1789,1791,1789,1790
NDQUSD,20080227,181900,1791,1791,1790,1791
NDQUSD,20080227,182000,1790,1790,1787,1788
NDQUSD,20080227,182100,1788,1788,1787,1787
NDQUSD,20080227,182200,1787,1788,1785,1787
NDQUSD,20080227,182300,1787,1787,1785,1786
NDQUSD,20080227,182400,1786,1786,1785,1785
NDQUSD,20080227,182500,1785,1786,1783,1786
NDQUSD,20080227,182600,1785,1785,1784,1785
NDQUSD,20080227,182700,1785,1785,1785,1785
NDQUSD,20080227,182800,1785,1787,1784,1786
NDQUSD,20080227,182900,1786,1787,1784,1785
NDQUSD,20080227,183000,1786,1786,1785,1786
NDQUSD,20080227,183100,1785,1787,1785,1787
NDQUSD,20080227,183200,1786,1789,1786,1788
NDQUSD,20080227,183300,1787,1788,1786,1788
NDQUSD,20080227,183400,1788,1788,1788,1788
NDQUSD,20080227,183500,1789,1789,1787,1789
NDQUSD,20080227,183600,1789,1789,1787,1788
NDQUSD,20080227,183700,1789,1789,1787,1789
NDQUSD,20080227,183800,1788,1788,1786,1786
NDQUSD,20080227,183900,1787,1788,1786,1788
NDQUSD,20080227,184000,1787,1791,1787,1791
NDQUSD,20080227,184100,1791,1793,1790,1792
NDQUSD,20080227,184200,1793,1793,1790,1791
NDQUSD,20080227,184300,1792,1793,1792,1792
NDQUSD,20080227,184400,1793,1795,1793,1793
NDQUSD,20080227,184500,1794,1794,1792,1792
NDQUSD,20080227,184600,1794,1794,1793,1794
NDQUSD,20080227,184700,1793,1795,1793,1795
NDQUSD,20080227,184800,1793,1797,1793,1795
NDQUSD,20080227,184900,1796,1797,1796,1796
NDQUSD,20080227,185000,1796,1796,1794,1795
NDQUSD,20080227,185100,1795,1795,1794,1794
NDQUSD,20080227,185200,1796,1796,1794,1795
NDQUSD,20080227,185300,1795,1796,1795,1796
NDQUSD,20080227,185400,1794,1796,1794,1796
NDQUSD,20080227,185500,1796,1797,1795,1795
NDQUSD,20080227,185600,1796,1796,1794,1794
NDQUSD,20080227,185700,1795,1795,1793,1794
NDQUSD,20080227,185800,1795,1799,1794,1799
NDQUSD,20080227,185900,1798,1801,1798,1799
NDQUSD,20080227,190000,1800,1801,1798,1799
NDQUSD,20080227,190100,1799,1801,1798,1798
NDQUSD,20080227,190200,1799,1799,1797,1799
NDQUSD,20080227,190300,1798,1802,1798,1802
NDQUSD,20080227,190400,1802,1802,1798,1798
NDQUSD,20080227,190500,1799,1800,1797,1798
NDQUSD,20080227,190600,1797,1798,1796,1797
NDQUSD,20080227,190700,1797,1798,1794,1796
NDQUSD,20080227,190800,1796,1796,1795,1796
NDQUSD,20080227,190900,1796,1797,1794,1797
NDQUSD,20080227,191000,1797,1797,1796,1796
NDQUSD,20080227,191100,1795,1796,1795,1795
NDQUSD,20080227,191200,1795,1795,1795,1795
NDQUSD,20080227,191300,1796,1799,1796,1797
NDQUSD,20080227,191400,1797,1797,1795,1795
NDQUSD,20080227,191500,1795,1797,1795,1797
NDQUSD,20080227,191600,1797,1797,1795,1797
NDQUSD,20080227,191700,1796,1800,1796,1800
NDQUSD,20080227,191800,1801,1801,1798,1800
NDQUSD,20080227,191900,1799,1800,1799,1799
NDQUSD,20080227,192000,1800,1804,1800,1800
NDQUSD,20080227,192100,1801,1801,1799,1801
NDQUSD,20080227,192200,1800,1801,1800,1800
NDQUSD,20080227,192300,1802,1802,1799,1799
NDQUSD,20080227,192400,1798,1800,1798,1799
NDQUSD,20080227,192500,1799,1799,1796,1796
NDQUSD,20080227,192600,1796,1801,1796,1800
NDQUSD,20080227,192700,1801,1805,1801,1801
NDQUSD,20080227,192800,1803,1806,1801,1806
NDQUSD,20080227,192900,1805,1805,1803,1805
NDQUSD,20080227,193000,1804,1805,1803,1803
NDQUSD,20080227,193100,1803,1806,1802,1803
NDQUSD,20080227,193200,1803,1804,1802,1802
NDQUSD,20080227,193300,1801,1804,1801,1804
NDQUSD,20080227,193400,1803,1804,1802,1802
NDQUSD,20080227,193500,1801,1802,1801,1802
NDQUSD,20080227,193600,1802,1805,1801,1803
NDQUSD,20080227,193700,1803,1805,1802,1803
NDQUSD,20080227,193800,1803,1804,1803,1803
NDQUSD,20080227,193900,1804,1805,1803,1805
NDQUSD,20080227,194000,1803,1804,1801,1802
NDQUSD,20080227,194100,1801,1804,1801,1802
NDQUSD,20080227,194200,1802,1804,1802,1804
NDQUSD,20080227,194300,1804,1805,1804,1804
NDQUSD,20080227,194400,1804,1804,1802,1804
NDQUSD,20080227,194500,1803,1803,1800,1800
NDQUSD,20080227,194600,1800,1802,1800,1801
NDQUSD,20080227,194700,1801,1801,1799,1800
NDQUSD,20080227,194800,1800,1803,1799,1803
NDQUSD,20080227,194900,1803,1805,1801,1803
NDQUSD,20080227,195000,1804,1804,1800,1803
NDQUSD,20080227,195100,1802,1803,1799,1799
NDQUSD,20080227,195200,1800,1801,1800,1800
NDQUSD,20080227,195300,1799,1801,1798,1799
NDQUSD,20080227,195400,1798,1800,1798,1800
NDQUSD,20080227,195500,1800,1800,1798,1798
NDQUSD,20080227,195600,1798,1800,1797,1800
NDQUSD,20080227,195700,1800,1801,1799,1800
NDQUSD,20080227,195800,1801,1802,1800,1801
NDQUSD,20080227,195900,1800,1802,1798,1800
NDQUSD,20080227,200000,1799,1799,1798,1799
NDQUSD,20080227,200100,1799,1799,1796,1798
NDQUSD,20080227,200200,1797,1798,1797,1798
NDQUSD,20080227,200300,1798,1798,1796,1796
NDQUSD,20080227,200400,1796,1798,1796,1798
NDQUSD,20080227,200500,1798,1799,1797,1798
NDQUSD,20080227,200600,1799,1799,1798,1798
NDQUSD,20080227,200700,1797,1798,1797,1798
NDQUSD,20080227,200800,1798,1798,1797,1797
NDQUSD,20080227,200900,1798,1798,1797,1797
NDQUSD,20080227,201000,1798,1799,1798,1798
NDQUSD,20080227,201100,1798,1798,1796,1796
NDQUSD,20080227,201200,1797,1797,1797,1797
NDQUSD,20080227,201300,1797,1798,1797,1798
NDQUSD,20080227,201400,1798,1800,1798,1799
NDQUSD,20080227,203000,1798,1802,1798,1800
NDQUSD,20080227,203100,1800,1800,1798,1798
NDQUSD,20080227,203200,1799,1800,1798,1800
NDQUSD,20080227,203300,1799,1800,1799,1800
NDQUSD,20080227,203400,1801,1801,1800,1800
NDQUSD,20080227,203500,1801,1802,1800,1801
NDQUSD,20080227,203600,1802,1802,1801,1801
NDQUSD,20080227,203700,1802,1803,1802,1803
NDQUSD,20080227,203800,1803,1803,1801,1801
NDQUSD,20080227,203900,1801,1801,1800,1800
NDQUSD,20080227,204000,1801,1802,1801,1802
NDQUSD,20080227,204100,1801,1802,1801,1802
NDQUSD,20080227,204200,1801,1802,1801,1802
NDQUSD,20080227,204300,1801,1801,1801,1801
NDQUSD,20080227,204400,1801,1803,1801,1801
NDQUSD,20080227,204500,1801,1802,1801,1802
NDQUSD,20080227,204600,1801,1803,1801,1802
NDQUSD,20080227,204700,1802,1803,1801,1803
NDQUSD,20080227,204800,1802,1804,1801,1802
NDQUSD,20080227,204900,1804,1804,1802,1803
NDQUSD,20080227,205000,1803,1804,1803,1804
NDQUSD,20080227,205100,1803,1803,1802,1802
NDQUSD,20080227,205200,1803,1803,1802,1802
NDQUSD,20080227,205300,1803,1804,1803,1804
NDQUSD,20080227,205400,1804,1804,1803,1803
NDQUSD,20080227,205500,1804,1804,1803,1803
NDQUSD,20080227,205700,1803,1804,1803,1803
NDQUSD,20080227,205800,1804,1804,1804,1804
NDQUSD,20080227,205900,1804,1804,1803,1803
NDQUSD,20080227,210000,1805,1805,1803,1804
NDQUSD,20080227,210100,1805,1805,1803,1805
NDQUSD,20080227,210200,1804,1805,1804,1804
NDQUSD,20080227,210300,1803,1805,1803,1805
NDQUSD,20080227,210400,1804,1805,1804,1805
NDQUSD,20080227,210500,1804,1806,1804,1805
NDQUSD,20080227,210600,1804,1805,1804,1805
NDQUSD,20080227,210700,1805,1807,1805,1807
NDQUSD,20080227,210800,1806,1806,1805,1806
NDQUSD,20080227,210900,1807,1807,1806,1807
NDQUSD,20080227,211000,1807,1807,1805,1807
NDQUSD,20080227,211100,1806,1807,1806,1807
NDQUSD,20080227,211200,1806,1807,1805,1805
NDQUSD,20080227,211300,1806,1807,1805,1806
NDQUSD,20080227,211400,1806,1807,1805,1807
NDQUSD,20080227,211500,1806,1807,1806,1806
NDQUSD,20080227,211600,1805,1807,1805,1806
NDQUSD,20080227,211700,1806,1806,1805,1806
NDQUSD,20080227,211800,1805,1807,1805,1805
NDQUSD,20080227,211900,1807,1807,1806,1806
NDQUSD,20080227,212000,1806,1806,1805,1805
NDQUSD,20080227,212100,1805,1806,1804,1805
NDQUSD,20080227,212200,1805,1806,1805,1805
NDQUSD,20080227,212300,1804,1805,1804,1805
NDQUSD,20080227,212400,1805,1805,1804,1805
NDQUSD,20080227,212500,1804,1805,1804,1804
NDQUSD,20080227,212600,1804,1804,1804,1804
NDQUSD,20080227,212700,1804,1806,1804,1805
NDQUSD,20080227,212800,1806,1806,1805,1806
NDQUSD,20080227,220100,1805,1806,1805,1805
NDQUSD,20080227,220200,1806,1806,1804,1806
NDQUSD,20080227,220300,1805,1805,1805,1805
NDQUSD,20080227,220400,1805,1806,1805,1805
NDQUSD,20080227,220500,1805,1805,1805,1805
NDQUSD,20080227,220800,1806,1806,1805,1805
NDQUSD,20080227,221000,1805,1806,1805,1805
NDQUSD,20080227,221100,1805,1806,1805,1805
NDQUSD,20080227,221200,1806,1806,1805,1805
NDQUSD,20080227,221300,1804,1805,1804,1804
NDQUSD,20080227,221400,1805,1806,1805,1805
NDQUSD,20080227,221500,1806,1806,1804,1804
NDQUSD,20080227,221600,1804,1805,1803,1805
NDQUSD,20080227,221700,1805,1805,1804,1805
NDQUSD,20080227,221800,1804,1804,1803,1803
NDQUSD,20080227,221900,1805,1805,1803,1804
NDQUSD,20080227,222000,1804,1804,1803,1804
NDQUSD,20080227,222100,1803,1804,1803,1804
NDQUSD,20080227,222200,1803,1804,1803,1804
NDQUSD,20080227,222300,1803,1804,1802,1802
NDQUSD,20080227,222400,1804,1804,1803,1803
NDQUSD,20080227,222700,1803,1804,1803,1804
NDQUSD,20080227,222800,1804,1804,1803,1804
NDQUSD,20080227,223000,1804,1805,1804,1805
NDQUSD,20080227,223200,1804,1805,1804,1805
NDQUSD,20080227,223500,1803,1804,1803,1804
NDQUSD,20080227,223600,1805,1805,1803,1803
NDQUSD,20080227,223700,1804,1804,1803,1803
NDQUSD,20080227,224000,1803,1804,1803,1804
NDQUSD,20080227,224100,1804,1804,1804,1804
NDQUSD,20080227,224600,1804,1804,1804,1804
NDQUSD,20080227,224900,1803,1804,1803,1804
NDQUSD,20080227,225100,1803,1804,1803,1803
NDQUSD,20080227,225200,1803,1803,1802,1803
NDQUSD,20080227,225500,1804,1804,1802,1802
NDQUSD,20080227,225600,1802,1803,1802,1803
NDQUSD,20080227,225800,1803,1803,1803,1803
NDQUSD,20080227,225900,1803,1803,1802,1803
NDQUSD,20080227,230000,1804,1804,1802,1802
NDQUSD,20080227,230100,1803,1803,1802,1803
NDQUSD,20080227,230200,1802,1803,1801,1803
NDQUSD,20080227,230300,1802,1803,1802,1803
NDQUSD,20080227,230400,1803,1803,1801,1801
NDQUSD,20080227,230500,1801,1803,1801,1802
NDQUSD,20080227,230700,1803,1803,1802,1803
NDQUSD,20080227,230800,1802,1803,1801,1802
NDQUSD,20080227,231000,1803,1803,1802,1802
NDQUSD,20080227,231100,1803,1803,1802,1802
NDQUSD,20080227,231200,1803,1803,1802,1802
NDQUSD,20080227,231400,1803,1803,1800,1801
NDQUSD,20080227,231500,1802,1803,1801,1801
NDQUSD,20080227,231600,1802,1802,1801,1802
NDQUSD,20080227,231800,1802,1803,1802,1803
NDQUSD,20080227,231900,1803,1803,1802,1802
NDQUSD,20080227,232000,1802,1802,1801,1802
NDQUSD,20080227,232400,1803,1803,1801,1801
NDQUSD,20080227,232700,1802,1802,1801,1802
NDQUSD,20080227,232800,1802,1802,1800,1800
NDQUSD,20080227,233200,1802,1802,1801,1801
NDQUSD,20080227,233400,1801,1802,1800,1802
NDQUSD,20080227,233500,1802,1802,1800,1801
NDQUSD,20080227,233600,1802,1802,1801,1801
NDQUSD,20080227,233700,1800,1801,1798,1799
NDQUSD,20080227,233800,1800,1801,1799,1799
NDQUSD,20080227,233900,1801,1801,1801,1801
NDQUSD,20080227,234200,1801,1803,1801,1803
NDQUSD,20080227,234300,1801,1803,1801,1802
NDQUSD,20080227,234500,1802,1802,1802,1802
NDQUSD,20080227,234600,1802,1803,1802,1803
NDQUSD,20080227,234700,1801,1802,1801,1801
NDQUSD,20080227,235000,1801,1802,1800,1802
NDQUSD,20080227,235400,1801,1801,1800,1800
NDQUSD,20080227,235500,1801,1801,1800,1800
NDQUSD,20080227,235900,1800,1801,1800,1800
NDQUSD,20080228,000000,1800,1802,1800,1802
USXUSD,20080227,000100,74.57,74.57,74.57,74.57
USXUSD,20080227,000200,74.58,74.58,74.57,74.57
USXUSD,20080227,000300,74.57,74.59,74.57,74.59
USXUSD,20080227,000400,74.59,74.59,74.58,74.58
USXUSD,20080227,000500,74.58,74.58,74.57,74.58
USXUSD,20080227,000600,74.58,74.58,74.58,74.58
USXUSD,20080227,000700,74.58,74.58,74.58,74.58
USXUSD,20080227,000800,74.58,74.58,74.58,74.58
USXUSD,20080227,000900,74.57,74.57,74.57,74.57
USXUSD,20080227,001000,74.57,74.57,74.56,74.56
USXUSD,20080227,001100,74.56,74.56,74.56,74.56
USXUSD,20080227,001200,74.56,74.56,74.56,74.56
USXUSD,20080227,001300,74.56,74.56,74.56,74.56
USXUSD,20080227,001400,74.56,74.57,74.56,74.57
USXUSD,20080227,001500,74.58,74.58,74.58,74.58
USXUSD,20080227,001600,74.58,74.58,74.58,74.58
USXUSD,20080227,001700,74.58,74.58,74.57,74.57
USXUSD,20080227,001800,74.57,74.57,74.57,74.57
USXUSD,20080227,001900,74.57,74.57,74.57,74.57
USXUSD,20080227,002000,74.57,74.57,74.57,74.57
USXUSD,20080227,002100,74.57,74.57,74.57,74.57
USXUSD,20080227,002200,74.57,74.57,74.57,74.57
USXUSD,20080227,002300,74.57,74.58,74.57,74.57
USXUSD,20080227,002400,74.57,74.57,74.57,74.57
USXUSD,20080227,002500,74.57,74.57,74.57,74.57
USXUSD,20080227,002600,74.57,74.58,74.57,74.57
USXUSD,20080227,002700,74.57,74.58,74.57,74.58
USXUSD,20080227,002800,74.58,74.58,74.58,74.58
USXUSD,20080227,002900,74.58,74.61,74.58,74.59
USXUSD,20080227,003000,74.60,74.60,74.58,74.58
USXUSD,20080227,003100,74.58,74.60,74.58,74.58
USXUSD,20080227,003200,74.58,74.59,74.58,74.59
USXUSD,20080227,003300,74.58,74.58,74.58,74.58
USXUSD,20080227,003400,74.59,74.59,74.59,74.59
USXUSD,20080227,003500,74.59,74.59,74.58,74.58
USXUSD,20080227,003600,74.58,74.58,74.58,74.58
USXUSD,20080227,003700,74.58,74.58,74.58,74.58
USXUSD,20080227,003800,74.58,74.59,74.58,74.59
USXUSD,20080227,003900,74.60,74.60,74.59,74.60
USXUSD,20080227,004000,74.60,74.60,74.60,74.60
USXUSD,20080227,004100,74.60,74.60,74.60,74.60
USXUSD,20080227,004200,74.60,74.61,74.60,74.61
USXUSD,20080227,004300,74.61,74.61,74.60,74.60
USXUSD,20080227,004400,74.60,74.60,74.60,74.60
USXUSD,20080227,004500,74.60,74.60,74.60,74.60
USXUSD,20080227,004600,74.60,74.61,74.60,74.61
USXUSD,20080227,004700,74.61,74.64,74.61,74.63
USXUSD,20080227,004800,74.63,74.64,74.63,74.64
USXUSD,20080227,004900,74.64,74.64,74.64,74.64
USXUSD,20080227,005000,74.64,74.65,74.64,74.65
USXUSD,20080227,005100,74.65,74.65,74.65,74.65
USXUSD,20080227,005200,74.65,74.66,74.65,74.66
USXUSD,20080227,005300,74.65,74.65,74.65,74.65
USXUSD,20080227,005400,74.65,74.65,74.64,74.64
USXUSD,20080227,005500,74.64,74.64,74.64,74.64
USXUSD,20080227,005600,74.64,74.64,74.64,74.64
USXUSD,20080227,005700,74.64,74.65,74.64,74.65
USXUSD,20080227,005800,74.65,74.65,74.65,74.65
USXUSD,20080227,005900,74.65,74.65,74.64,74.64
USXUSD,20080227,010000,74.64,74.65,74.64,74.64
USXUSD,20080227,010100,74.64,74.64,74.64,74.64
USXUSD,20080227,010200,74.65,74.66,74.65,74.66
USXUSD,20080227,010300,74.66,74.66,74.66,74.66
USXUSD,20080227,010400,74.65,74.65,74.65,74.65
USXUSD,20080227,010500,74.65,74.65,74.65,74.65
USXUSD,20080227,010600,74.65,74.65,74.63,74.63
USXUSD,20080227,010700,74.63,74.64,74.63,74.64
USXUSD,20080227,010800,74.65,74.65,74.64,74.65
USXUSD,20080227,010900,74.65,74.65,74.64,74.65
USXUSD,20080227,011000,74.65,74.66,74.65,74.66
USXUSD,20080227,011100,74.66,74.66,74.66,74.66
USXUSD,20080227,011200,74.66,74.66,74.66,74.66
USXUSD,20080227,011300,74.66,74.66,74.66,74.66
USXUSD,20080227,011400,74.66,74.66,74.66,74.66
USXUSD,20080227,011500,74.66,74.66,74.65,74.66
USXUSD,20080227,011600,74.65,74.66,74.65,74.66
USXUSD,20080227,011700,74.66,74.66,74.66,74.66
USXUSD,20080227,011800,74.65,74.66,74.65,74.66
USXUSD,20080227,011900,74.66,74.66,74.66,74.66
USXUSD,20080227,012000,74.66,74.67,74.66,74.67
USXUSD,20080227,012100,74.67,74.69,74.67,74.69
USXUSD,20080227,012200,74.69,74.69,74.68,74.68
USXUSD,20080227,012300,74.68,74.68,74.68,74.68
USXUSD,20080227,012400,74.68,74.68,74.67,74.67
USXUSD,20080227,012500,74.67,74.67,74.67,74.67
USXUSD,20080227,012600,74.66,74.67,74.66,74.67
USXUSD,20080227,012700,74.67,74.67,74.66,74.66
USXUSD,20080227,012800,74.66,74.66,74.65,74.65
USXUSD,20080227,012900,74.66,74.66,74.65,74.66
USXUSD,20080227,013000,74.66,74.67,74.66,74.67
USXUSD,20080227,013100,74.67,74.67,74.66,74.66
USXUSD,20080227,013200,74.66,74.66,74.66,74.66
USXUSD,20080227,013300,74.66,74.66,74.66,74.66
USXUSD,20080227,013400,74.66,74.68,74.66,74.68
USXUSD,20080227,013500,74.68,74.68,74.67,74.67
USXUSD,20080227,013600,74.67,74.67,74.67,74.67
USXUSD,20080227,013700,74.67,74.67,74.66,74.66
USXUSD,20080227,013800,74.66,74.66,74.64,74.64
USXUSD,20080227,013900,74.63,74.64,74.63,74.64
USXUSD,20080227,014000,74.64,74.64,74.63,74.63
USXUSD,20080227,014100,74.63,74.63,74.63,74.63
USXUSD,20080227,014200,74.63,74.63,74.63,74.63
USXUSD,20080227,014300,74.63,74.64,74.63,74.63
USXUSD,20080227,014400,74.63,74.64,74.63,74.64
USXUSD,20080227,014500,74.63,74.64,74.63,74.64
USXUSD,20080227,014600,74.63,74.64,74.63,74.64
USXUSD,20080227,014700,74.64,74.64,74.64,74.64
USXUSD,20080227,014800,74.64,74.64,74.64,74.64
USXUSD,20080227,014900,74.64,74.64,74.64,74.64
USXUSD,20080227,015000,74.64,74.64,74.63,74.63
USXUSD,20080227,015100,74.63,74.64,74.63,74.64
USXUSD,20080227,015200,74.64,74.64,74.64,74.64
USXUSD,20080227,015300,74.64,74.64,74.63,74.64
USXUSD,20080227,015400,74.64,74.64,74.63,74.63
USXUSD,20080227,015500,74.63,74.65,74.63,74.65
USXUSD,20080227,015600,74.65,74.66,74.65,74.65
USXUSD,20080227,015700,74.65,74.65,74.65,74.65
USXUSD,20080227,015800,74.65,74.65,74.65,74.65
USXUSD,20080227,015900,74.65,74.66,74.65,74.65
USXUSD,20080227,020000,74.66,74.66,74.66,74.66
USXUSD,20080227,020100,74.66,74.66,74.66,74.66
USXUSD,20080227,020200,74.66,74.66,74.66,74.66
USXUSD,20080227,020300,74.65,74.65,74.65,74.65
USXUSD,20080227,020400,74.65,74.65,74.65,74.65
USXUSD,20080227,020500,74.65,74.66,74.65,74.66
USXUSD,20080227,020600,74.66,74.67,74.66,74.67
USXUSD,20080227,020700,74.66,74.67,74.66,74.66
USXUSD,20080227,020800,74.66,74.66,74.66,74.66
USXUSD,20080227,020900,74.66,74.67,74.66,74.66
USXUSD,20080227,021100,74.66,74.67,74.66,74.66
USXUSD,20080227,021200,74.66,74.66,74.66,74.66
USXUSD,20080227,021300,74.66,74.66,74.66,74.66
USXUSD,20080227,021400,74.66,74.66,74.65,74.65
USXUSD,20080227,021500,74.65,74.65,74.65,74.65
USXUSD,20080227,021600,74.65,74.66,74.65,74.65
USXUSD,20080227,021700,74.65,74.65,74.64,74.65
USXUSD,20080227,021800,74.64,74.65,74.64,74.65
USXUSD,20080227,022000,74.65,74.65,74.64,74.64
USXUSD,20080227,022100,74.64,74.64,74.64,74.64
USXUSD,20080227,022200,74.64,74.64,74.64,74.64
USXUSD,20080227,022300,74.64,74.64,74.64,74.64
USXUSD,20080227,022500,74.64,74.64,74.64,74.64
USXUSD,20080227,022600,74.64,74.64,74.64,74.64
USXUSD,20080227,022700,74.64,74.64,74.64,74.64
USXUSD,20080227,022800,74.64,74.64,74.64,74.64
USXUSD,20080227,022900,74.64,74.65,74.64,74.65
USXUSD,20080227,023000,74.65,74.65,74.64,74.65
USXUSD,20080227,023100,74.65,74.65,74.65,74.65
USXUSD,20080227,023300,74.65,74.66,74.65,74.66
USXUSD,20080227,023400,74.66,74.66,74.66,74.66
USXUSD,20080227,023500,74.66,74.66,74.66,74.66
USXUSD,20080227,023600,74.66,74.66,74.66,74.66
USXUSD,20080227,023700,74.66,74.66,74.65,74.65
USXUSD,20080227,023800,74.65,74.66,74.65,74.66
USXUSD,20080227,024000,74.65,74.65,74.65,74.65
USXUSD,20080227,024100,74.65,74.65,74.64,74.64
USXUSD,20080227,024200,74.64,74.65,74.64,74.65
USXUSD,20080227,024300,74.65,74.65,74.64,74.64
USXUSD,20080227,024400,74.65,74.65,74.65,74.65
USXUSD,20080227,024500,74.65,74.65,74.65,74.65
USXUSD,20080227,024600,74.65,74.65,74.64,74.64
USXUSD,20080227,024800,74.64,74.64,74.64,74.64
USXUSD,20080227,024900,74.64,74.65,74.64,74.65
USXUSD,20080227,025000,74.65,74.65,74.64,74.64
USXUSD,20080227,025100,74.64,74.64,74.63,74.63
USXUSD,20080227,025200,74.63,74.63,74.63,74.63
USXUSD,20080227,025300,74.63,74.63,74.63,74.63
USXUSD,20080227,025400,74.63,74.64,74.63,74.64
USXUSD,20080227,025500,74.64,74.64,74.64,74.64
USXUSD,20080227,025600,74.64,74.64,74.64,74.64
USXUSD,20080227,025700,74.64,74.64,74.64,74.64
USXUSD,20080227,025800,74.65,74.65,74.65,74.65
USXUSD,20080227,025900,74.65,74.65,74.65,74.65
USXUSD,20080227,030000,74.65,74.65,74.65,74.65
USXUSD,20080227,030100,74.65,74.65,74.65,74.65
USXUSD,20080227,030200,74.65,74.66,74.65,74.66
USXUSD,20080227,030300,74.66,74.66,74.65,74.66
USXUSD,20080227,030400,74.66,74.66,74.65,74.66
USXUSD,20080227,030600,74.66,74.66,74.66,74.66
USXUSD,20080227,030700,74.66,74.66,74.66,74.66
USXUSD,20080227,030800,74.66,74.66,74.66,74.66
USXUSD,20080227,030900,74.66,74.66,74.66,74.66
USXUSD,20080227,031000,74.67,74.67,74.67,74.67
USXUSD,20080227,031100,74.67,74.67,74.66,74.66
USXUSD,20080227,031200,74.67,74.67,74.66,74.66
USXUSD,20080227,031300,74.66,74.66,74.66,74.66
USXUSD,20080227,031400,74.66,74.66,74.66,74.66
USXUSD,20080227,031500,74.66,74.66,74.66,74.66
USXUSD,20080227,031600,74.66,74.67,74.66,74.67
USXUSD,20080227,031700,74.67,74.67,74.67,74.67
USXUSD,20080227,031800,74.67,74.67,74.67,74.67
USXUSD,20080227,031900,74.68,74.68,74.68,74.68
USXUSD,20080227,032000,74.68,74.68,74.67,74.67
USXUSD,20080227,032100,74.67,74.67,74.67,74.67
USXUSD,20080227,032200,74.67,74.67,74.67,74.67
USXUSD,20080227,032300,74.67,74.67,74.67,74.67
USXUSD,20080227,032400,74.67,74.68,74.67,74.68
USXUSD,20080227,032500,74.68,74.68,74.68,74.68
USXUSD,20080227,032600,74.68,74.68,74.68,74.68
USXUSD,20080227,032700,74.67,74.67,74.66,74.66
USXUSD,20080227,032800,74.66,74.67,74.66,74.66
USXUSD,20080227,032900,74.66,74.66,74.66,74.66
USXUSD,20080227,033000,74.66,74.66,74.66,74.66
USXUSD,20080227,033100,74.66,74.66,74.66,74.66
USXUSD,20080227,033200,74.66,74.66,74.66,74.66
USXUSD,20080227,033300,74.66,74.66,74.65,74.66
USXUSD,20080227,033400,74.66,74.66,74.66,74.66
USXUSD,20080227,033500,74.66,74.66,74.65,74.65
USXUSD,20080227,033600,74.65,74.65,74.65,74.65
USXUSD,20080227,033700,74.65,74.65,74.65,74.65
USXUSD,20080227,033800,74.65,74.66,74.65,74.66
USXUSD,20080227,033900,74.66,74.66,74.66,74.66
USXUSD,20080227,034000,74.66,74.66,74.66,74.66
USXUSD,20080227,034100,74.66,74.66,74.66,74.66
USXUSD,20080227,034200,74.66,74.66,74.66,74.66
USXUSD,20080227,034300,74.66,74.66,74.66,74.66
USXUSD,20080227,034400,74.66,74.66,74.65,74.65
USXUSD,20080227,034500,74.65,74.66,74.65,74.65
USXUSD,20080227,034600,74.65,74.65,74.65,74.65
USXUSD,20080227,034700,74.65,74.65,74.65,74.65
USXUSD,20080227,034800,74.65,74.65,74.65,74.65
USXUSD,20080227,034900,74.65,74.65,74.65,74.65
USXUSD,20080227,035000,74.65,74.65,74.65,74.65
USXUSD,20080227,035100,74.65,74.65,74.64,74.64
USXUSD,20080227,035200,74.64,74.65,74.64,74.65
USXUSD,20080227,035300,74.65,74.65,74.65,74.65
USXUSD,20080227,035400,74.65,74.65,74.64,74.64
USXUSD,20080227,035500,74.64,74.64,74.63,74.63
USXUSD,20080227,035600,74.63,74.63,74.63,74.63
USXUSD,20080227,035700,74.63,74.63,74.62,74.62
USXUSD,20080227,035800,74.62,74.62,74.62,74.62
USXUSD,20080227,035900,74.63,74.63,74.62,74.63
USXUSD,20080227,040000,74.62,74.62,74.62,74.62
USXUSD,20080227,040100,74.62,74.62,74.62,74.62
USXUSD,20080227,040200,74.62,74.62,74.62,74.62
USXUSD,20080227,040300,74.62,74.62,74.61,74.61
USXUSD,20080227,040400,74.61,74.61,74.61,74.61
USXUSD,20080227,040500,74.61,74.61,74.60,74.60
USXUSD,20080227,040600,74.60,74.60,74.60,74.60
USXUSD,20080227,040700,74.60,74.60,74.60,74.60
USXUSD,20080227,040800,74.60,74.60,74.60,74.60
USXUSD,20080227,040900,74.59,74.59,74.58,74.58
USXUSD,20080227,041000,74.57,74.57,74.57,74.57
USXUSD,20080227,041100,74.57,74.57,74.56,74.57
USXUSD,20080227,041200,74.57,74.57,74.57,74.57
USXUSD,20080227,041300,74.57,74.57,74.57,74.57
USXUSD,20080227,041400,74.57,74.58,74.57,74.58
USXUSD,20080227,041500,74.58,74.58,74.58,74.58
USXUSD,20080227,041600,74.58,74.59,74.58,74.59
USXUSD,20080227,041800,74.58,74.58,74.57,74.57
USXUSD,20080227,041900,74.57,74.57,74.56,74.56
USXUSD,20080227,042000,74.57,74.57,74.56,74.56
USXUSD,20080227,042100,74.56,74.56,74.56,74.56
USXUSD,20080227,042200,74.56,74.56,74.55,74.56
USXUSD,20080227,042300,74.56,74.56,74.56,74.56
USXUSD,20080227,042400,74.56,74.56,74.55,74.56
USXUSD,20080227,042500,74.56,74.56,74.56,74.56
USXUSD,20080227,042700,74.56,74.56,74.56,74.56
USXUSD,20080227,042800,74.56,74.56,74.56,74.56
USXUSD,20080227,042900,74.56,74.56,74.56,74.56
USXUSD,20080227,043000,74.56,74.56,74.56,74.56
USXUSD,20080227,043100,74.56,74.56,74.56,74.56
USXUSD,20080227,043300,74.57,74.59,74.57,74.59
USXUSD,20080227,043400,74.59,74.60,74.59,74.60
USXUSD,20080227,043500,74.60,74.60,74.59,74.59
USXUSD,20080227,043600,74.59,74.59,74.59,74.59
USXUSD,20080227,043700,74.60,74.60,74.59,74.59
USXUSD,20080227,043800,74.59,74.59,74.59,74.59
USXUSD,20080227,043900,74.60,74.60,74.59,74.59
USXUSD,20080227,044000,74.59,74.59,74.59,74.59
USXUSD,20080227,044100,74.59,74.60,74.59,74.60
USXUSD,20080227,044200,74.60,74.61,74.60,74.61
USXUSD,20080227,044300,74.62,74.62,74.62,74.62
USXUSD,20080227,044400,74.63,74.63,74.62,74.62
USXUSD,20080227,044500,74.62,74.62,74.61,74.61
USXUSD,20080227,044600,74.61,74.61,74.61,74.61
USXUSD,20080227,044700,74.61,74.61,74.61,74.61
USXUSD,20080227,044800,74.61,74.62,74.61,74.62
USXUSD,20080227,044900,74.62,74.62,74.62,74.62
USXUSD,20080227,045000,74.62,74.62,74.62,74.62
USXUSD,20080227,045100,74.62,74.62,74.62,74.62
USXUSD,20080227,045200,74.63,74.63,74.63,74.63
USXUSD,20080227,045300,74.63,74.63,74.63,74.63
USXUSD,20080227,045400,74.63,74.63,74.63,74.63
USXUSD,20080227,045500,74.63,74.63,74.63,74.63
USXUSD,20080227,045600,74.63,74.63,74.62,74.62
USXUSD,20080227,045700,74.62,74.63,74.62,74.63
USXUSD,20080227,045800,74.62,74.62,74.62,74.62
USXUSD,20080227,045900,74.62,74.62,74.62,74.62
USXUSD,20080227,050000,74.62,74.62,74.62,74.62
USXUSD,20080227,050100,74.62,74.62,74.62,74.62
USXUSD,20080227,050300,74.62,74.62,74.62,74.62
USXUSD,20080227,050400,74.62,74.62,74.62,74.62
USXUSD,20080227,050600,74.62,74.62,74.62,74.62
USXUSD,20080227,050700,74.62,74.62,74.62,74.62
USXUSD,20080227,050800,74.62,74.62,74.62,74.62
USXUSD,20080227,050900,74.63,74.63,74.63,74.63
USXUSD,20080227,051000,74.64,74.64,74.64,74.64
USXUSD,20080227,051100,74.64,74.64,74.64,74.64
USXUSD,20080227,051200,74.64,74.64,74.63,74.64
USXUSD,20080227,051300,74.64,74.64,74.64,74.64
USXUSD,20080227,051400,74.65,74.65,74.64,74.64
USXUSD,20080227,051500,74.64,74.65,74.64,74.64
USXUSD,20080227,051600,74.64,74.65,74.64,74.65
USXUSD,20080227,051700,74.65,74.65,74.65,74.65
USXUSD,20080227,051800,74.65,74.65,74.65,74.65
USXUSD,20080227,051900,74.65,74.66,74.65,74.66
USXUSD,20080227,052000,74.66,74.66,74.66,74.66
USXUSD,20080227,052100,74.65,74.65,74.65,74.65
USXUSD,20080227,052200,74.64,74.64,74.64,74.64
USXUSD,20080227,052300,74.64,74.64,74.64,74.64
USXUSD,20080227,052400,74.64,74.64,74.64,74.64
USXUSD,20080227,052500,74.64,74.64,74.63,74.63
USXUSD,20080227,052600,74.63,74.63,74.63,74.63
USXUSD,20080227,052700,74.63,74.63,74.62,74.62
USXUSD,20080227,052800,74.62,74.62,74.62,74.62
USXUSD,20080227,052900,74.62,74.62,74.62,74.62
USXUSD,20080227,053000,74.62,74.62,74.62,74.62
USXUSD,20080227,053100,74.62,74.62,74.62,74.62
USXUSD,20080227,053300,74.62,74.62,74.62,74.62
USXUSD,20080227,053400,74.62,74.62,74.62,74.62
USXUSD,20080227,053500,74.62,74.63,74.62,74.63
USXUSD,20080227,053600,74.63,74.63,74.63,74.63
USXUSD,20080227,053700,74.63,74.63,74.63,74.63
USXUSD,20080227,053800,74.63,74.63,74.63,74.63
USXUSD,20080227,053900,74.63,74.63,74.63,74.63
USXUSD,20080227,054000,74.63,74.63,74.63,74.63
USXUSD,20080227,054100,74.63,74.63,74.62,74.62
USXUSD,20080227,054200,74.63,74.63,74.62,74.62
USXUSD,20080227,054300,74.62,74.62,74.62,74.62
USXUSD,20080227,054400,74.62,74.62,74.61,74.61
USXUSD,20080227,054500,74.61,74.61,74.61,74.61
USXUSD,20080227,054600,74.61,74.61,74.59,74.59
USXUSD,20080227,054700,74.59,74.59,74.59,74.59
USXUSD,20080227,054800,74.58,74.59,74.58,74.59
USXUSD,20080227,054900,74.59,74.59,74.58,74.58
USXUSD,20080227,055000,74.58,74.58,74.58,74.58
USXUSD,20080227,055100,74.58,74.58,74.58,74.58
USXUSD,20080227,055200,74.59,74.59,74.59,74.59
USXUSD,20080227,055300,74.59,74.59,74.59,74.59
USXUSD,20080227,055400,74.59,74.59,74.59,74.59
USXUSD,20080227,055500,74.59,74.59,74.59,74.59
USXUSD,20080227,055600,74.59,74.59,74.59,74.59
USXUSD,20080227,055700,74.59,74.60,74.59,74.60
USXUSD,20080227,055800,74.60,74.60,74.60,74.60
USXUSD,20080227,055900,74.60,74.60,74.60,74.60
USXUSD,20080227,060000,74.60,74.61,74.60,74.60
USXUSD,20080227,060100,74.60,74.60,74.60,74.60
USXUSD,20080227,060200,74.60,74.60,74.60,74.60
USXUSD,20080227,060300,74.60,74.60,74.60,74.60
USXUSD,20080227,060400,74.60,74.60,74.60,74.60
USXUSD,20080227,060500,74.60,74.60,74.60,74.60
USXUSD,20080227,060600,74.61,74.61,74.61,74.61
USXUSD,20080227,060700,74.61,74.61,74.61,74.61
USXUSD,20080227,060900,74.60,74.60,74.60,74.60
USXUSD,20080227,061000,74.60,74.60,74.60,74.60
USXUSD,20080227,061100,74.60,74.60,74.60,74.60
USXUSD,20080227,061200,74.60,74.60,74.59,74.59
USXUSD,20080227,061400,74.60,74.60,74.60,74.60
USXUSD,20080227,061600,74.60,74.60,74.60,74.60
USXUSD,20080227,061800,74.60,74.60,74.60,74.60
USXUSD,20080227,061900,74.60,74.60,74.60,74.60
USXUSD,20080227,062000,74.61,74.61,74.61,74.61
USXUSD,20080227,062200,74.61,74.61,74.60,74.60
USXUSD,20080227,062300,74.60,74.60,74.60,74.60
USXUSD,20080227,062400,74.60,74.61,74.60,74.61
USXUSD,20080227,062600,74.61,74.61,74.60,74.60
USXUSD,20080227,062700,74.60,74.60,74.60,74.60
USXUSD,20080227,062800,74.61,74.61,74.61,74.61
USXUSD,20080227,062900,74.61,74.61,74.60,74.60
USXUSD,20080227,063000,74.60,74.61,74.60,74.61
USXUSD,20080227,063100,74.61,74.61,74.60,74.60
USXUSD,20080227,063200,74.60,74.60,74.59,74.59
USXUSD,20080227,063300,74.59,74.60,74.59,74.59
USXUSD,20080227,063400,74.60,74.60,74.59,74.59
USXUSD,20080227,063500,74.59,74.59,74.59,74.59
USXUSD,20080227,063600,74.59,74.59,74.59,74.59
USXUSD,20080227,063700,74.60,74.60,74.59,74.59
USXUSD,20080227,063800,74.59,74.59,74.58,74.59
USXUSD,20080227,063900,74.59,74.59,74.59,74.59
USXUSD,20080227,064000,74.59,74.59,74.59,74.59
USXUSD,20080227,064100,74.60,74.60,74.59,74.59
USXUSD,20080227,064200,74.59,74.60,74.59,74.59
USXUSD,20080227,064300,74.60,74.60,74.60,74.60
USXUSD,20080227,064400,74.59,74.59,74.59,74.59
USXUSD,20080227,064500,74.59,74.59,74.59,74.59
USXUSD,20080227,064600,74.59,74.59,74.59,74.59
USXUSD,20080227,064700,74.59,74.59,74.59,74.59
USXUSD,20080227,064800,74.59,74.59,74.59,74.59
USXUSD,20080227,064900,74.59,74.59,74.58,74.58
USXUSD,20080227,065000,74.58,74.58,74.58,74.58
USXUSD,20080227,065100,74.58,74.58,74.58,74.58
USXUSD,20080227,065200,74.57,74.57,74.57,74.57
USXUSD,20080227,065300,74.58,74.58,74.58,74.58
USXUSD,20080227,065400,74.58,74.58,74.58,74.58
USXUSD,20080227,065500,74.58,74.58,74.58,74.58
USXUSD,20080227,065600,74.58,74.58,74.58,74.58
USXUSD,20080227,065700,74.58,74.58,74.58,74.58
USXUSD,20080227,065800,74.58,74.59,74.58,74.58
USXUSD,20080227,065900,74.59,74.59,74.58,74.58
USXUSD,20080227,070100,74.58,74.59,74.57,74.57
USXUSD,20080227,070200,74.57,74.58,74.57,74.57
USXUSD,20080227,070300,74.57,74.57,74.57,74.57
USXUSD,20080227,070400,74.57,74.57,74.57,74.57
USXUSD,20080227,070500,74.56,74.56,74.56,74.56
USXUSD,20080227,070600,74.55,74.55,74.55,74.55
USXUSD,20080227,070700,74.55,74.56,74.55,74.56
USXUSD,20080227,070800,74.56,74.56,74.56,74.56
USXUSD,20080227,071000,74.56,74.56,74.55,74.55
USXUSD,20080227,071100,74.55,74.55,74.55,74.55
USXUSD,20080227,071200,74.55,74.55,74.55,74.55
USXUSD,20080227,071300,74.55,74.55,74.55,74.55
USXUSD,20080227,071400,74.55,74.55,74.55,74.55
USXUSD,20080227,071500,74.55,74.55,74.55,74.55
USXUSD,20080227,071600,74.55,74.55,74.55,74.55
USXUSD,20080227,071700,74.55,74.55,74.55,74.55
USXUSD,20080227,071800,74.55,74.56,74.55,74.56
USXUSD,20080227,071900,74.56,74.58,74.56,74.57
USXUSD,20080227,072000,74.57,74.59,74.57,74.59
USXUSD,20080227,072100,74.59,74.59,74.58,74.59
USXUSD,20080227,072200,74.59,74.59,74.59,74.59
USXUSD,20080227,072300,74.59,74.59,74.58,74.58
USXUSD,20080227,072400,74.58,74.58,74.58,74.58
USXUSD,20080227,072500,74.58,74.58,74.58,74.58
USXUSD,20080227,072600,74.58,74.58,74.57,74.57
USXUSD,20080227,072700,74.57,74.57,74.57,74.57
USXUSD,20080227,072800,74.57,74.57,74.57,74.57
USXUSD,20080227,072900,74.57,74.57,74.57,74.57
USXUSD,20080227,073000,74.57,74.57,74.56,74.56
USXUSD,20080227,073100,74.56,74.56,74.54,74.55
USXUSD,20080227,073200,74.55,74.55,74.55,74.55
USXUSD,20080227,073300,74.55,74.55,74.55,74.55
USXUSD,20080227,073400,74.55,74.55,74.55,74.55
USXUSD,20080227,073500,74.55,74.55,74.53,74.53
USXUSD,20080227,073600,74.53,74.53,74.53,74.53
USXUSD,20080227,073700,74.53,74.53,74.53,74.53
USXUSD,20080227,073800,74.53,74.53,74.52,74.53
USXUSD,20080227,073900,74.53,74.53,74.53,74.53
USXUSD,20080227,074000,74.53,74.53,74.52,74.52
USXUSD,20080227,074100,74.52,74.52,74.48,74.50
USXUSD,20080227,074200,74.50,74.51,74.50,74.51
USXUSD,20080227,074300,74.51,74.51,74.50,74.50
USXUSD,20080227,074400,74.50,74.50,74.49,74.49
USXUSD,20080227,074500,74.49,74.49,74.48,74.49
USXUSD,20080227,074600,74.49,74.49,74.47,74.47
USXUSD,20080227,074700,74.46,74.49,74.46,74.49
USXUSD,20080227,074800,74.49,74.50,74.49,74.50
USXUSD,20080227,074900,74.49,74.51,74.49,74.51
USXUSD,20080227,075000,74.51,74.51,74.50,74.50
USXUSD,20080227,075100,74.50,74.50,74.48,74.48
USXUSD,20080227,075200,74.48,74.49,74.48,74.49
USXUSD,20080227,075300,74.49,74.49,74.49,74.49
USXUSD,20080227,075400,74.49,74.49,74.49,74.49
USXUSD,20080227,075500,74.49,74.49,74.49,74.49
USXUSD,20080227,075600,74.49,74.51,74.49,74.51
USXUSD,20080227,075700,74.51,74.51,74.50,74.50
USXUSD,20080227,075800,74.50,74.50,74.49,74.50
USXUSD,20080227,075900,74.50,74.50,74.49,74.49
USXUSD,20080227,080000,74.49,74.49,74.49,74.49
USXUSD,20080227,080100,74.49,74.49,74.48,74.48
USXUSD,20080227,080200,74.48,74.48,74.46,74.46
USXUSD,20080227,080300,74.46,74.46,74.44,74.46
USXUSD,20080227,080400,74.46,74.46,74.45,74.46
USXUSD,20080227,080500,74.46,74.46,74.46,74.46
USXUSD,20080227,080600,74.45,74.45,74.44,74.44
USXUSD,20080227,080700,74.44,74.46,74.44,74.45
USXUSD,20080227,080800,74.45,74.45,74.43,74.44
USXUSD,20080227,080900,74.43,74.43,74.41,74.42
USXUSD,20080227,081000,74.42,74.43,74.41,74.43
USXUSD,20080227,081100,74.43,74.43,74.43,74.43
USXUSD,20080227,081200,74.43,74.43,74.43,74.43
USXUSD,20080227,081300,74.43,74.43,74.41,74.41
USXUSD,20080227,081400,74.41,74.42,74.41,74.42
USXUSD,20080227,081500,74.42,74.42,74.42,74.42
USXUSD,20080227,081600,74.41,74.41,74.40,74.40
USXUSD,20080227,081700,74.40,74.40,74.39,74.39
USXUSD,20080227,081800,74.39,74.40,74.39,74.40
USXUSD,20080227,081900,74.40,74.42,74.40,74.41
USXUSD,20080227,082000,74.41,74.41,74.41,74.41
USXUSD,20080227,082100,74.42,74.42,74.41,74.42
USXUSD,20080227,082200,74.42,74.43,74.41,74.41
USXUSD,20080227,082300,74.41,74.42,74.41,74.41
USXUSD,20080227,082400,74.41,74.42,74.41,74.42
USXUSD,20080227,082500,74.42,74.43,74.42,74.42
USXUSD,20080227,082600,74.43,74.43,74.41,74.41
USXUSD,20080227,082700,74.41,74.42,74.41,74.41
USXUSD,20080227,082800,74.41,74.41,74.39,74.39
USXUSD,20080227,082900,74.39,74.39,74.35,74.35
USXUSD,20080227,083000,74.35,74.38,74.35,74.37
USXUSD,20080227,083100,74.38,74.38,74.36,74.36
USXUSD,20080227,083200,74.37,74.37,74.34,74.35
USXUSD,20080227,083300,74.35,74.36,74.35,74.36
USXUSD,20080227,083400,74.36,74.38,74.36,74.38
USXUSD,20080227,083500,74.38,74.38,74.37,74.37
USXUSD,20080227,083600,74.37,74.38,74.36,74.38
USXUSD,20080227,083700,74.38,74.38,74.38,74.38
USXUSD,20080227,083800,74.38,74.38,74.38,74.38
USXUSD,20080227,083900,74.38,74.40,74.38,74.40
USXUSD,20080227,084000,74.40,74.40,74.38,74.39
USXUSD,20080227,084100,74.38,74.38,74.36,74.36
USXUSD,20080227,084200,74.36,74.37,74.35,74.37
USXUSD,20080227,084300,74.37,74.39,74.37,74.39
USXUSD,20080227,084400,74.39,74.40,74.39,74.39
USXUSD,20080227,084500,74.40,74.40,74.39,74.39
USXUSD,20080227,084600,74.39,74.39,74.39,74.39
USXUSD,20080227,084700,74.39,74.40,74.39,74.40
USXUSD,20080227,084800,74.40,74.41,74.40,74.40
USXUSD,20080227,084900,74.41,74.43,74.41,74.42
USXUSD,20080227,085000,74.43,74.44,74.42,74.42
USXUSD,20080227,085100,74.42,74.43,74.42,74.43
USXUSD,20080227,085200,74.43,74.44,74.43,74.43
USXUSD,20080227,085300,74.43,74.44,74.43,74.43
USXUSD,20080227,085400,74.43,74.44,74.42,74.44
USXUSD,20080227,085500,74.44,74.44,74.43,74.43
USXUSD,20080227,085600,74.43,74.44,74.43,74.44
USXUSD,20080227,085700,74.44,74.47,74.44,74.46
USXUSD,20080227,085800,74.46,74.47,74.45,74.45
USXUSD,20080227,085900,74.46,74.47,74.45,74.47
USXUSD,20080227,090000,74.47,74.49,74.47,74.48
USXUSD,20080227,090100,74.48,74.48,74.46,74.46
USXUSD,20080227,090200,74.46,74.46,74.44,74.44
USXUSD,20080227,090300,74.44,74.45,74.44,74.45
USXUSD,20080227,090400,74.44,74.44,74.41,74.42
USXUSD,20080227,090500,74.42,74.42,74.41,74.42
USXUSD,20080227,090600,74.42,74.42,74.41,74.41
USXUSD,20080227,090700,74.41,74.42,74.40,74.40
USXUSD,20080227,090800,74.40,74.41,74.38,74.38
USXUSD,20080227,090900,74.38,74.39,74.38,74.39
USXUSD,20080227,091000,74.39,74.39,74.38,74.39
USXUSD,20080227,091100,74.39,74.42,74.39,74.42
USXUSD,20080227,091200,74.42,74.42,74.41,74.42
USXUSD,20080227,091300,74.42,74.42,74.42,74.42
USXUSD,20080227,091400,74.42,74.42,74.40,74.41
USXUSD,20080227,091500,74.41,74.41,74.40,74.41
USXUSD,20080227,091600,74.41,74.41,74.41,74.41
USXUSD,20080227,091700,74.41,74.41,74.41,74.41
USXUSD,20080227,091800,74.41,74.41,74.40,74.40
USXUSD,20080227,091900,74.40,74.40,74.39,74.40
USXUSD,20080227,092000,74.39,74.40,74.39,74.40
USXUSD,20080227,092100,74.39,74.40,74.39,74.40
USXUSD,20080227,092200,74.40,74.41,74.40,74.41
USXUSD,20080227,092300,74.41,74.42,74.41,74.42
USXUSD,20080227,092400,74.41,74.42,74.41,74.42
USXUSD,20080227,092500,74.42,74.42,74.42,74.42
USXUSD,20080227,092600,74.42,74.43,74.41,74.42
USXUSD,20080227,092700,74.42,74.43,74.41,74.41
USXUSD,20080227,092800,74.42,74.42,74.41,74.41
USXUSD,20080227,092900,74.42,74.42,74.42,74.42
USXUSD,20080227,093000,74.42,74.43,74.41,74.41
USXUSD,20080227,093100,74.41,74.41,74.38,74.38
USXUSD,20080227,093200,74.38,74.38,74.36,74.36
USXUSD,20080227,093300,74.36,74.37,74.36,74.37
USXUSD,20080227,093400,74.37,74.37,74.36,74.37
USXUSD,20080227,093500,74.36,74.36,74.36,74.36
USXUSD,20080227,093600,74.36,74.37,74.36,74.36
USXUSD,20080227,093700,74.36,74.36,74.34,74.34
USXUSD,20080227,093800,74.34,74.35,74.33,74.33
USXUSD,20080227,093900,74.34,74.34,74.33,74.34
USXUSD,20080227,094000,74.34,74.34,74.33,74.34
USXUSD,20080227,094100,74.34,74.34,74.32,74.32
USXUSD,20080227,094200,74.32,74.32,74.32,74.32
USXUSD,20080227,094300,74.32,74.32,74.31,74.31
USXUSD,20080227,094400,74.31,74.31,74.29,74.29
USXUSD,20080227,094500,74.29,74.30,74.29,74.30
USXUSD,20080227,094600,74.30,74.30,74.25,74.26
USXUSD,20080227,094700,74.26,74.26,74.24,74.24
USXUSD,20080227,094800,74.24,74.24,74.23,74.24
USXUSD,20080227,094900,74.24,74.25,74.24,74.25
USXUSD,20080227,095000,74.25,74.25,74.24,74.24
USXUSD,20080227,095100,74.25,74.25,74.23,74.23
USXUSD,20080227,095200,74.23,74.25,74.23,74.24
USXUSD,20080227,095300,74.25,74.26,74.25,74.26
USXUSD,20080227,095400,74.26,74.27,74.26,74.26
USXUSD,20080227,095500,74.26,74.27,74.26,74.27
USXUSD,20080227,095600,74.28,74.28,74.27,74.27
USXUSD,20080227,095700,74.27,74.28,74.27,74.27
USXUSD,20080227,095800,74.27,74.27,74.26,74.26
USXUSD,20080227,095900,74.26,74.26,74.25,74.26
USXUSD,20080227,100000,74.25,74.26,74.25,74.25
USXUSD,20080227,100100,74.25,74.26,74.25,74.25
USXUSD,20080227,100200,74.25,74.26,74.25,74.26
USXUSD,20080227,100300,74.25,74.26,74.25,74.26
USXUSD,20080227,100400,74.25,74.25,74.23,74.23
USXUSD,20080227,100500,74.23,74.23,74.21,74.22
USXUSD,20080227,100600,74.22,74.22,74.18,74.18
USXUSD,20080227,100700,74.18,74.19,74.17,74.19
USXUSD,20080227,100800,74.19,74.21,74.19,74.20
USXUSD,20080227,100900,74.20,74.20,74.19,74.19
USXUSD,20080227,101000,74.19,74.21,74.19,74.20
USXUSD,20080227,101100,74.20,74.22,74.20,74.21
USXUSD,20080227,101200,74.21,74.23,74.21,74.23
USXUSD,20080227,101300,74.23,74.23,74.21,74.22
USXUSD,20080227,101400,74.22,74.24,74.22,74.24
USXUSD,20080227,101500,74.24,74.26,74.24,74.24
USXUSD,20080227,101600,74.24,74.26,74.24,74.25
USXUSD,20080227,101700,74.25,74.25,74.25,74.25
USXUSD,20080227,101800,74.25,74.27,74.25,74.27
USXUSD,20080227,101900,74.27,74.27,74.26,74.26
USXUSD,20080227,102000,74.27,74.27,74.26,74.27
USXUSD,20080227,102100,74.28,74.30,74.28,74.29
USXUSD,20080227,102200,74.30,74.32,74.30,74.32
USXUSD,20080227,102300,74.32,74.33,74.31,74.33
USXUSD,20080227,102400,74.33,74.35,74.33,74.35
USXUSD,20080227,102500,74.34,74.36,74.34,74.35
USXUSD,20080227,102600,74.35,74.35,74.35,74.35
USXUSD,20080227,102700,74.35,74.35,74.35,74.35
USXUSD,20080227,102800,74.35,74.36,74.35,74.36
USXUSD,20080227,102900,74.36,74.36,74.36,74.36
USXUSD,20080227,103000,74.36,74.36,74.36,74.36
USXUSD,20080227,103100,74.36,74.37,74.35,74.36
USXUSD,20080227,103200,74.36,74.36,74.35,74.36
USXUSD,20080227,103300,74.36,74.36,74.35,74.36
USXUSD,20080227,103400,74.35,74.36,74.35,74.35
USXUSD,20080227,103500,74.34,74.34,74.30,74.30
USXUSD,20080227,103600,74.30,74.31,74.28,74.29
USXUSD,20080227,103700,74.29,74.29,74.26,74.26
USXUSD,20080227,103800,74.26,74.26,74.23,74.24
USXUSD,20080227,103900,74.23,74.23,74.21,74.21
USXUSD,20080227,104000,74.21,74.23,74.21,74.23
USXUSD,20080227,104100,74.23,74.24,74.22,74.23
USXUSD,20080227,104200,74.23,74.23,74.22,74.22
USXUSD,20080227,104300,74.22,74.22,74.21,74.22
USXUSD,20080227,104400,74.22,74.23,74.22,74.23
USXUSD,20080227,104500,74.24,74.24,74.23,74.23
USXUSD,20080227,104600,74.24,74.25,74.23,74.23
USXUSD,20080227,104700,74.24,74.25,74.23,74.25
USXUSD,20080227,104800,74.25,74.25,74.25,74.25
USXUSD,20080227,104900,74.25,74.26,74.25,74.26
USXUSD,20080227,105000,74.26,74.27,74.25,74.26
USXUSD,20080227,105100,74.26,74.27,74.25,74.27
USXUSD,20080227,105200,74.27,74.28,74.27,74.28
USXUSD,20080227,105300,74.28,74.28,74.27,74.27
USXUSD,20080227,105400,74.27,74.29,74.27,74.29
USXUSD,20080227,105500,74.30,74.30,74.30,74.30
USXUSD,20080227,105600,74.30,74.33,74.30,74.32
USXUSD,20080227,105700,74.32,74.32,74.31,74.32
USXUSD,20080227,105800,74.32,74.32,74.31,74.31
USXUSD,20080227,105900,74.32,74.32,74.31,74.32
USXUSD,20080227,110000,74.32,74.33,74.32,74.33
USXUSD,20080227,110100,74.34,74.34,74.33,74.33
USXUSD,20080227,110200,74.33,74.34,74.33,74.33
USXUSD,20080227,110300,74.33,74.33,74.32,74.32
USXUSD,20080227,110400,74.33,74.33,74.31,74.31
USXUSD,20080227,110500,74.31,74.31,74.31,74.31
USXUSD,20080227,110600,74.30,74.31,74.30,74.30
USXUSD,20080227,110700,74.30,74.30,74.29,74.29
USXUSD,20080227,110800,74.29,74.30,74.29,74.29
USXUSD,20080227,110900,74.29,74.30,74.29,74.30
USXUSD,20080227,111000,74.31,74.31,74.29,74.29
USXUSD,20080227,111100,74.29,74.30,74.29,74.30
USXUSD,20080227,111200,74.30,74.31,74.30,74.30
USXUSD,20080227,111300,74.31,74.31,74.30,74.31
USXUSD,20080227,111400,74.31,74.31,74.31,74.31
USXUSD,20080227,111500,74.31,74.32,74.31,74.31
USXUSD,20080227,111600,74.31,74.31,74.30,74.31
USXUSD,20080227,111700,74.31,74.31,74.30,74.30
USXUSD,20080227,111800,74.30,74.31,74.30,74.30
USXUSD,20080227,111900,74.31,74.31,74.30,74.31
USXUSD,20080227,112000,74.31,74.31,74.30,74.30
USXUSD,20080227,112100,74.31,74.31,74.30,74.31
USXUSD,20080227,112200,74.31,74.31,74.31,74.31
USXUSD,20080227,112300,74.31,74.31,74.31,74.31
USXUSD,20080227,112400,74.31,74.31,74.30,74.30
USXUSD,20080227,112500,74.30,74.31,74.30,74.30
USXUSD,20080227,112600,74.31,74.31,74.30,74.31
USXUSD,20080227,112700,74.31,74.31,74.31,74.31
USXUSD,20080227,112800,74.31,74.31,74.30,74.31
USXUSD,20080227,112900,74.31,74.31,74.31,74.31
USXUSD,20080227,113000,74.31,74.31,74.29,74.29
USXUSD,20080227,113100,74.29,74.29,74.27,74.27
USXUSD,20080227,113200,74.28,74.28,74.28,74.28
USXUSD,20080227,113300,74.28,74.28,74.27,74.27
USXUSD,20080227,113400,74.27,74.28,74.27,74.27
USXUSD,20080227,113500,74.27,74.28,74.27,74.28
USXUSD,20080227,113600,74.28,74.28,74.27,74.27
USXUSD,20080227,113700,74.27,74.28,74.27,74.28
USXUSD,20080227,113800,74.28,74.28,74.28,74.28
USXUSD,20080227,113900,74.27,74.29,74.27,74.28
USXUSD,20080227,114000,74.28,74.30,74.28,74.30
USXUSD,20080227,114100,74.31,74.33,74.30,74.33
USXUSD,20080227,114200,74.33,74.35,74.33,74.35
USXUSD,20080227,114300,74.35,74.38,74.34,74.37
USXUSD,20080227,114400,74.37,74.37,74.35,74.35
USXUSD,20080227,114500,74.35,74.36,74.35,74.35
USXUSD,20080227,114600,74.35,74.36,74.35,74.36
USXUSD,20080227,114700,74.36,74.39,74.36,74.39
USXUSD,20080227,114800,74.39,74.39,74.39,74.39
USXUSD,20080227,114900,74.39,74.40,74.38,74.39
USXUSD,20080227,115000,74.39,74.39,74.38,74.39
USXUSD,20080227,115100,74.39,74.39,74.39,74.39
USXUSD,20080227,115200,74.38,74.38,74.37,74.37
USXUSD,20080227,115300,74.38,74.38,74.36,74.37
USXUSD,20080227,115400,74.37,74.37,74.36,74.36
USXUSD,20080227,115500,74.36,74.36,74.35,74.35
USXUSD,20080227,115600,74.35,74.35,74.34,74.35
USXUSD,20080227,115700,74.35,74.36,74.35,74.35
USXUSD,20080227,115800,74.35,74.36,74.35,74.35
USXUSD,20080227,115900,74.35,74.37,74.35,74.37
USXUSD,20080227,120000,74.37,74.38,74.37,74.38
USXUSD,20080227,120100,74.38,74.39,74.37,74.39
USXUSD,20080227,120200,74.39,74.41,74.39,74.41
USXUSD,20080227,120300,74.41,74.45,74.40,74.44
USXUSD,20080227,120400,74.44,74.44,74.43,74.43
USXUSD,20080227,120500,74.42,74.42,74.41,74.41
USXUSD,20080227,120600,74.41,74.42,74.40,74.40
USXUSD,20080227,120700,74.40,74.40,74.40,74.40
USXUSD,20080227,120800,74.41,74.41,74.40,74.40
USXUSD,20080227,120900,74.42,74.42,74.41,74.41
USXUSD,20080227,121000,74.42,74.42,74.41,74.41
USXUSD,20080227,121100,74.41,74.41,74.39,74.39
USXUSD,20080227,121200,74.39,74.41,74.39,74.41
USXUSD,20080227,121300,74.41,74.42,74.41,74.42
USXUSD,20080227,121400,74.42,74.42,74.41,74.41
USXUSD,20080227,121500,74.42,74.43,74.41,74.43
USXUSD,20080227,121600,74.43,74.43,74.43,74.43
USXUSD,20080227,121700,74.43,74.43,74.41,74.41
USXUSD,20080227,121800,74.42,74.42,74.40,74.40
USXUSD,20080227,121900,74.40,74.41,74.40,74.41
USXUSD,20080227,122000,74.41,74.41,74.41,74.41
USXUSD,20080227,122100,74.41,74.42,74.41,74.41
USXUSD,20080227,122200,74.41,74.41,74.40,74.41
USXUSD,20080227,122300,74.41,74.41,74.39,74.39
USXUSD,20080227,122400,74.39,74.40,74.39,74.40
USXUSD,20080227,122500,74.40,74.41,74.40,74.41
USXUSD,20080227,122600,74.40,74.44,74.40,74.44
USXUSD,20080227,122700,74.44,74.44,74.43,74.44
USXUSD,20080227,122800,74.44,74.44,74.44,74.44
USXUSD,20080227,122900,74.44,74.44,74.44,74.44
USXUSD,20080227,123000,74.44,74.44,74.43,74.43
USXUSD,20080227,123100,74.43,74.43,74.43,74.43
USXUSD,20080227,123200,74.43,74.44,74.43,74.43
USXUSD,20080227,123300,74.43,74.44,74.43,74.44
USXUSD,20080227,123400,74.44,74.45,74.44,74.45
USXUSD,20080227,123500,74.44,74.45,74.44,74.45
USXUSD,20080227,123600,74.45,74.46,74.44,74.46
USXUSD,20080227,123700,74.46,74.47,74.46,74.46
USXUSD,20080227,123800,74.46,74.46,74.46,74.46
USXUSD,20080227,123900,74.46,74.46,74.44,74.45
USXUSD,20080227,124000,74.45,74.45,74.44,74.45
USXUSD,20080227,124100,74.45,74.45,74.45,74.45
USXUSD,20080227,124200,74.45,74.45,74.43,74.43
USXUSD,20080227,124300,74.43,74.43,74.42,74.42
USXUSD,20080227,124400,74.42,74.43,74.42,74.43
USXUSD,20080227,124500,74.44,74.45,74.44,74.45
USXUSD,20080227,124600,74.45,74.46,74.45,74.46
USXUSD,20080227,124700,74.46,74.46,74.45,74.45
USXUSD,20080227,124800,74.45,74.45,74.43,74.43
USXUSD,20080227,124900,74.43,74.43,74.43,74.43
USXUSD,20080227,125000,74.43,74.43,74.42,74.43
USXUSD,20080227,125100,74.43,74.44,74.43,74.43
USXUSD,20080227,125200,74.43,74.43,74.43,74.43
USXUSD,20080227,125300,74.43,74.44,74.43,74.44
USXUSD,20080227,125400,74.44,74.44,74.43,74.43
USXUSD,20080227,125500,74.43,74.44,74.43,74.43
USXUSD,20080227,125600,74.43,74.43,74.43,74.43
USXUSD,20080227,125700,74.43,74.43,74.43,74.43
USXUSD,20080227,125800,74.43,74.43,74.43,74.43
USXUSD,20080227,125900,74.43,74.44,74.43,74.44
USXUSD,20080227,130000,74.43,74.43,74.43,74.43
USXUSD,20080227,130100,74.43,74.43,74.38,74.38
USXUSD,20080227,130200,74.38,74.40,74.37,74.40
USXUSD,20080227,130300,74.39,74.39,74.37,74.37
USXUSD,20080227,130400,74.37,74.37,74.36,74.36
USXUSD,20080227,130500,74.36,74.36,74.36,74.36
USXUSD,20080227,130600,74.37,74.37,74.37,74.37
USXUSD,20080227,130700,74.38,74.38,74.38,74.38
USXUSD,20080227,130800,74.38,74.40,74.37,74.40
USXUSD,20080227,130900,74.39,74.39,74.38,74.38
USXUSD,20080227,131000,74.38,74.39,74.38,74.39
USXUSD,20080227,131100,74.39,74.40,74.39,74.40
USXUSD,20080227,131200,74.40,74.40,74.39,74.39
USXUSD,20080227,131300,74.39,74.40,74.39,74.40
USXUSD,20080227,131400,74.40,74.43,74.40,74.43
USXUSD,20080227,131500,74.43,74.43,74.41,74.42
USXUSD,20080227,131600,74.42,74.42,74.41,74.41
USXUSD,20080227,131700,74.41,74.42,74.41,74.42
USXUSD,20080227,131800,74.41,74.42,74.41,74.42
USXUSD,20080227,131900,74.41,74.41,74.38,74.39
USXUSD,20080227,132000,74.39,74.40,74.39,74.40
USXUSD,20080227,132100,74.40,74.42,74.40,74.41
USXUSD,20080227,132200,74.41,74.41,74.41,74.41
USXUSD,20080227,132300,74.41,74.41,74.41,74.41
USXUSD,20080227,132400,74.41,74.41,74.40,74.40
USXUSD,20080227,132500,74.40,74.40,74.39,74.40
USXUSD,20080227,132600,74.41,74.41,74.41,74.41
USXUSD,20080227,132700,74.40,74.40,74.38,74.38
USXUSD,20080227,132800,74.38,74.39,74.38,74.39
USXUSD,20080227,132900,74.39,74.39,74.39,74.39
USXUSD,20080227,133000,74.40,74.42,74.40,74.42
USXUSD,20080227,133100,74.42,74.43,74.42,74.43
USXUSD,20080227,133200,74.43,74.44,74.42,74.42
USXUSD,20080227,133300,74.42,74.43,74.42,74.43
USXUSD,20080227,133400,74.43,74.43,74.42,74.42
USXUSD,20080227,133500,74.42,74.42,74.40,74.41
USXUSD,20080227,133600,74.40,74.41,74.40,74.41
USXUSD,20080227,133700,74.41,74.42,74.41,74.42
USXUSD,20080227,133800,74.42,74.42,74.41,74.41
USXUSD,20080227,133900,74.42,74.43,74.42,74.43
USXUSD,20080227,134000,74.42,74.42,74.42,74.42
USXUSD,20080227,134100,74.42,74.43,74.42,74.42
USXUSD,20080227,134200,74.42,74.43,74.42,74.43
USXUSD,20080227,134300,74.43,74.45,74.43,74.45
USXUSD,20080227,134400,74.45,74.45,74.44,74.44
USXUSD,20080227,134500,74.44,74.44,74.43,74.43
USXUSD,20080227,134600,74.43,74.43,74.43,74.43
USXUSD,20080227,134700,74.44,74.44,74.43,74.43
USXUSD,20080227,134800,74.43,74.44,74.43,74.43
USXUSD,20080227,134900,74.43,74.43,74.43,74.43
USXUSD,20080227,135000,74.43,74.43,74.43,74.43
USXUSD,20080227,135100,74.43,74.44,74.43,74.43
USXUSD,20080227,135200,74.44,74.44,74.43,74.43
USXUSD,20080227,135300,74.42,74.43,74.41,74.41
USXUSD,20080227,135400,74.41,74.41,74.40,74.40
USXUSD,20080227,135500,74.40,74.40,74.39,74.39
USXUSD,20080227,135600,74.39,74.39,74.37,74.37
USXUSD,20080227,135700,74.37,74.38,74.37,74.37
USXUSD,20080227,135800,74.37,74.37,74.36,74.36
USXUSD,20080227,135900,74.36,74.38,74.36,74.38
USXUSD,20080227,140000,74.38,74.38,74.37,74.38
USXUSD,20080227,140100,74.38,74.38,74.38,74.38
USXUSD,20080227,140200,74.38,74.39,74.38,74.38
USXUSD,20080227,140300,74.38,74.39,74.38,74.39
USXUSD,20080227,140400,74.39,74.40,74.39,74.40
USXUSD,20080227,140500,74.40,74.40,74.39,74.40
USXUSD,20080227,140600,74.40,74.40,74.39,74.39
USXUSD,20080227,140700,74.39,74.39,74.37,74.37
USXUSD,20080227,140800,74.37,74.37,74.36,74.36
USXUSD,20080227,140900,74.36,74.38,74.36,74.38
USXUSD,20080227,141000,74.38,74.38,74.38,74.38
USXUSD,20080227,141100,74.38,74.40,74.38,74.40
USXUSD,20080227,141200,74.40,74.40,74.38,74.39
USXUSD,20080227,141300,74.39,74.39,74.39,74.39
USXUSD,20080227,141400,74.39,74.39,74.36,74.37
USXUSD,20080227,141500,74.37,74.38,74.37,74.38
USXUSD,20080227,141600,74.38,74.38,74.37,74.37
USXUSD,20080227,141700,74.37,74.38,74.37,74.37
USXUSD,20080227,141800,74.37,74.37,74.36,74.37
USXUSD,20080227,141900,74.37,74.37,74.37,74.37
USXUSD,20080227,142000,74.37,74.37,74.37,74.37
USXUSD,20080227,142100,74.37,74.38,74.37,74.37
USXUSD,20080227,142200,74.37,74.37,74.36,74.36
USXUSD,20080227,142300,74.36,74.37,74.36,74.37
USXUSD,20080227,142400,74.38,74.38,74.38,74.38
USXUSD,20080227,142500,74.38,74.38,74.37,74.37
USXUSD,20080227,142600,74.38,74.38,74.37,74.37
USXUSD,20080227,142700,74.37,74.37,74.36,74.37
USXUSD,20080227,142800,74.37,74.38,74.37,74.37
USXUSD,20080227,142900,74.37,74.38,74.37,74.38
USXUSD,20080227,143000,74.38,74.38,74.37,74.37
USXUSD,20080227,143100,74.37,74.37,74.30,74.32
USXUSD,20080227,143200,74.32,74.32,74.31,74.32
USXUSD,20080227,143300,74.32,74.34,74.31,74.34
USXUSD,20080227,143400,74.34,74.34,74.32,74.32
USXUSD,20080227,143500,74.32,74.37,74.32,74.37
USXUSD,20080227,143600,74.37,74.38,74.35,74.37
USXUSD,20080227,143700,74.38,74.39,74.37,74.39
USXUSD,20080227,143800,74.38,74.39,74.38,74.39
USXUSD,20080227,143900,74.39,74.39,74.38,74.38
USXUSD,20080227,144000,74.39,74.42,74.39,74.42
USXUSD,20080227,144100,74.42,74.42,74.40,74.41
USXUSD,20080227,144200,74.41,74.42,74.41,74.42
USXUSD,20080227,144300,74.42,74.44,74.42,74.43
USXUSD,20080227,144400,74.44,74.44,74.42,74.42
USXUSD,20080227,144500,74.42,74.43,74.41,74.43
USXUSD,20080227,144600,74.43,74.44,74.43,74.44
USXUSD,20080227,144700,74.45,74.48,74.45,74.48
USXUSD,20080227,144800,74.47,74.47,74.47,74.47
USXUSD,20080227,144900,74.47,74.50,74.47,74.49
USXUSD,20080227,145000,74.49,74.49,74.48,74.48
USXUSD,20080227,145100,74.48,74.48,74.47,74.48
USXUSD,20080227,145200,74.48,74.50,74.48,74.49
USXUSD,20080227,145300,74.50,74.50,74.48,74.48
USXUSD,20080227,145400,74.48,74.48,74.47,74.47
USXUSD,20080227,145500,74.47,74.48,74.47,74.47
USXUSD,20080227,145600,74.47,74.47,74.44,74.45
USXUSD,20080227,145700,74.45,74.45,74.44,74.45
USXUSD,20080227,145800,74.45,74.45,74.44,74.44
USXUSD,20080227,145900,74.44,74.44,74.43,74.44
USXUSD,20080227,150000,74.44,74.44,74.44,74.44
USXUSD,20080227,150100,74.44,74.44,74.44,74.44
USXUSD,20080227,150200,74.44,74.44,74.42,74.42
USXUSD,20080227,150300,74.43,74.43,74.41,74.42
USXUSD,20080227,150400,74.42,74.42,74.41,74.41
USXUSD,20080227,150500,74.41,74.41,74.40,74.41
USXUSD,20080227,150600,74.40,74.41,74.40,74.41
USXUSD,20080227,150700,74.41,74.41,74.41,74.41
USXUSD,20080227,150800,74.41,74.41,74.38,74.38
USXUSD,20080227,150900,74.38,74.41,74.38,74.40
USXUSD,20080227,151000,74.41,74.41,74.41,74.41
USXUSD,20080227,151100,74.40,74.40,74.38,74.38
USXUSD,20080227,151200,74.38,74.39,74.37,74.37
USXUSD,20080227,151300,74.37,74.37,74.35,74.35
USXUSD,20080227,151400,74.35,74.36,74.33,74.34
USXUSD,20080227,151500,74.34,74.35,74.34,74.35
USXUSD,20080227,151600,74.35,74.36,74.35,74.35
USXUSD,20080227,151700,74.35,74.35,74.33,74.34
USXUSD,20080227,151800,74.34,74.35,74.33,74.35
USXUSD,20080227,151900,74.35,74.35,74.34,74.34
USXUSD,20080227,152000,74.34,74.35,74.34,74.35
USXUSD,20080227,152100,74.35,74.35,74.34,74.34
USXUSD,20080227,152200,74.34,74.35,74.34,74.34
USXUSD,20080227,152300,74.33,74.33,74.33,74.33
USXUSD,20080227,152400,74.33,74.33,74.31,74.31
USXUSD,20080227,152500,74.30,74.31,74.29,74.31
USXUSD,20080227,152600,74.31,74.33,74.31,74.32
USXUSD,20080227,152700,74.32,74.33,74.32,74.32
USXUSD,20080227,152800,74.32,74.33,74.32,74.32
USXUSD,20080227,152900,74.32,74.33,74.32,74.32
USXUSD,20080227,153000,74.32,74.32,74.31,74.32
USXUSD,20080227,153100,74.31,74.31,74.28,74.28
USXUSD,20080227,153200,74.28,74.29,74.28,74.29
USXUSD,20080227,153300,74.29,74.31,74.29,74.31
USXUSD,20080227,153400,74.31,74.31,74.30,74.31
USXUSD,20080227,153500,74.30,74.32,74.30,74.31
USXUSD,20080227,153600,74.31,74.31,74.27,74.27
USXUSD,20080227,153700,74.27,74.27,74.24,74.25
USXUSD,20080227,153800,74.24,74.25,74.24,74.24
USXUSD,20080227,153900,74.24,74.25,74.23,74.23
USXUSD,20080227,154000,74.23,74.23,74.20,74.20
USXUSD,20080227,154100,74.20,74.20,74.18,74.19
USXUSD,20080227,154200,74.19,74.22,74.19,74.22
USXUSD,20080227,154300,74.22,74.23,74.22,74.23
USXUSD,20080227,154400,74.22,74.23,74.22,74.23
USXUSD,20080227,154500,74.23,74.24,74.23,74.24
USXUSD,20080227,154600,74.25,74.25,74.24,74.24
USXUSD,20080227,154700,74.24,74.24,74.23,74.23
USXUSD,20080227,154800,74.23,74.23,74.21,74.22
USXUSD,20080227,154900,74.22,74.23,74.22,74.22
USXUSD,20080227,155000,74.23,74.24,74.23,74.23
USXUSD,20080227,155100,74.23,74.24,74.23,74.23
USXUSD,20080227,155200,74.24,74.24,74.24,74.24
USXUSD,20080227,155300,74.24,74.24,74.21,74.22
USXUSD,20080227,155400,74.22,74.22,74.20,74.20
USXUSD,20080227,155500,74.20,74.21,74.19,74.20
USXUSD,20080227,155600,74.20,74.21,74.20,74.21
USXUSD,20080227,155700,74.21,74.21,74.21,74.21
USXUSD,20080227,155800,74.21,74.21,74.20,74.20
USXUSD,20080227,155900,74.20,74.20,74.19,74.20
USXUSD,20080227,160000,74.20,74.21,74.20,74.21
USXUSD,20080227,160100,74.21,74.21,74.13,74.14
USXUSD,20080227,160200,74.14,74.17,74.14,74.15
USXUSD,20080227,160300,74.15,74.20,74.15,74.20
USXUSD,20080227,160400,74.20,74.21,74.19,74.19
USXUSD,20080227,160500,74.19,74.21,74.19,74.21
USXUSD,20080227,160600,74.21,74.25,74.21,74.24
USXUSD,20080227,160700,74.24,74.27,74.23,74.27
USXUSD,20080227,160800,74.28,74.28,74.25,74.25
USXUSD,20080227,160900,74.25,74.26,74.25,74.25
USXUSD,20080227,161000,74.26,74.26,74.25,74.25
USXUSD,20080227,161100,74.25,74.25,74.24,74.24
USXUSD,20080227,161200,74.24,74.24,74.22,74.22
USXUSD,20080227,161300,74.22,74.22,74.22,74.22
USXUSD,20080227,161400,74.22,74.24,74.22,74.24
USXUSD,20080227,161500,74.24,74.26,74.23,74.26
USXUSD,20080227,161600,74.26,74.26,74.25,74.26
USXUSD,20080227,161700,74.26,74.26,74.25,74.26
USXUSD,20080227,161800,74.26,74.26,74.25,74.25
USXUSD,20080227,161900,74.25,74.25,74.23,74.24
USXUSD,20080227,162000,74.24,74.24,74.22,74.22
USXUSD,20080227,162100,74.22,74.24,74.22,74.23
USXUSD,20080227,162200,74.24,74.24,74.23,74.23
USXUSD,20080227,162300,74.23,74.24,74.23,74.24
USXUSD,20080227,162400,74.23,74.25,74.23,74.25
USXUSD,20080227,162500,74.25,74.25,74.24,74.24
USXUSD,20080227,162600,74.24,74.26,74.24,74.26
USXUSD,20080227,162700,74.26,74.26,74.25,74.26
USXUSD,20080227,162800,74.26,74.26,74.26,74.26
USXUSD,20080227,162900,74.26,74.26,74.24,74.24
USXUSD,20080227,163000,74.24,74.24,74.23,74.23
USXUSD,20080227,163100,74.24,74.25,74.24,74.25
USXUSD,20080227,163200,74.25,74.25,74.23,74.23
USXUSD,20080227,163300,74.23,74.23,74.20,74.20
USXUSD,20080227,163400,74.21,74.22,74.20,74.20
USXUSD,20080227,163500,74.20,74.21,74.20,74.21
USXUSD,20080227,163600,74.21,74.21,74.19,74.20
USXUSD,20080227,163700,74.20,74.20,74.19,74.19
USXUSD,20080227,163800,74.19,74.20,74.19,74.20
USXUSD,20080227,163900,74.20,74.20,74.20,74.20
USXUSD,20080227,164000,74.20,74.21,74.20,74.20
USXUSD,20080227,164100,74.20,74.21,74.20,74.21
USXUSD,20080227,164200,74.21,74.22,74.21,74.21
USXUSD,20080227,164300,74.22,74.23,74.21,74.23
USXUSD,20080227,164400,74.23,74.24,74.23,74.24
USXUSD,20080227,164500,74.24,74.24,74.22,74.22
USXUSD,20080227,164600,74.22,74.24,74.22,74.24
USXUSD,20080227,164700,74.24,74.27,74.24,74.27
USXUSD,20080227,164800,74.27,74.27,74.26,74.26
USXUSD,20080227,164900,74.26,74.27,74.25,74.27
USXUSD,20080227,165000,74.27,74.27,74.27,74.27
USXUSD,20080227,165100,74.27,74.27,74.25,74.25
USXUSD,20080227,165200,74.25,74.25,74.24,74.25
USXUSD,20080227,165300,74.24,74.25,74.22,74.22
USXUSD,20080227,165400,74.22,74.22,74.19,74.19
USXUSD,20080227,165500,74.19,74.19,74.18,74.19
USXUSD,20080227,165600,74.19,74.22,74.19,74.21
USXUSD,20080227,165700,74.21,74.24,74.20,74.24
USXUSD,20080227,165800,74.24,74.26,74.23,74.24
USXUSD,20080227,165900,74.24,74.24,74.21,74.21
USXUSD,20080227,170000,74.21,74.22,74.20,74.22
USXUSD,20080227,170100,74.22,74.22,74.21,74.21
USXUSD,20080227,170200,74.21,74.22,74.21,74.21
USXUSD,20080227,170300,74.21,74.22,74.20,74.21
USXUSD,20080227,170400,74.22,74.23,74.16,74.16
USXUSD,20080227,170500,74.16,74.17,74.13,74.14
USXUSD,20080227,170600,74.14,74.16,74.13,74.16
USXUSD,20080227,170700,74.16,74.18,74.16,74.17
USXUSD,20080227,170800,74.17,74.17,74.16,74.16
USXUSD,20080227,170900,74.16,74.17,74.15,74.16
USXUSD,20080227,171000,74.16,74.17,74.14,74.14
USXUSD,20080227,171100,74.14,74.14,74.12,74.14
USXUSD,20080227,171200,74.15,74.15,74.14,74.15
USXUSD,20080227,171300,74.15,74.15,74.14,74.15
USXUSD,20080227,171400,74.15,74.17,74.14,74.17
USXUSD,20080227,171500,74.16,74.18,74.16,74.18
USXUSD,20080227,171600,74.18,74.18,74.17,74.17
USXUSD,20080227,171700,74.17,74.18,74.17,74.18
USXUSD,20080227,171800,74.18,74.18,74.17,74.17
USXUSD,20080227,171900,74.17,74.17,74.15,74.16
USXUSD,20080227,172000,74.15,74.15,74.12,74.12
USXUSD,20080227,172100,74.12,74.13,74.09,74.09
USXUSD,20080227,172200,74.09,74.11,74.08,74.11
USXUSD,20080227,172300,74.11,74.11,74.09,74.10
USXUSD,20080227,172400,74.10,74.11,74.10,74.11
USXUSD,20080227,172500,74.11,74.12,74.11,74.11
USXUSD,20080227,172600,74.11,74.12,74.11,74.12
USXUSD,20080227,172700,74.12,74.12,74.11,74.12
USXUSD,20080227,172800,74.12,74.12,74.11,74.12
USXUSD,20080227,172900,74.12,74.12,74.12,74.12
USXUSD,20080227,173000,74.12,74.13,74.11,74.12
USXUSD,20080227,173100,74.12,74.14,74.12,74.14
USXUSD,20080227,173200,74.14,74.14,74.10,74.10
USXUSD,20080227,173300,74.10,74.11,74.09,74.09
USXUSD,20080227,173400,74.09,74.09,74.06,74.06
USXUSD,20080227,173500,74.06,74.06,74.05,74.05
USXUSD,20080227,173600,74.05,74.06,74.05,74.06
USXUSD,20080227,173700,74.06,74.06,74.04,74.04
USXUSD,20080227,173800,74.04,74.05,74.04,74.04
USXUSD,20080227,173900,74.04,74.04,74.02,74.02
USXUSD,20080227,174000,74.03,74.05,74.03,74.05
USXUSD,20080227,174100,74.05,74.08,74.05,74.08
USXUSD,20080227,174200,74.08,74.09,74.08,74.09
USXUSD,20080227,174300,74.08,74.09,74.08,74.09
USXUSD,20080227,174400,74.09,74.09,74.08,74.08
USXUSD,20080227,174500,74.08,74.08,74.07,74.08
USXUSD,20080227,174600,74.08,74.08,74.06,74.06
USXUSD,20080227,174700,74.06,74.06,74.06,74.06
USXUSD,20080227,174800,74.06,74.06,74.06,74.06
USXUSD,20080227,174900,74.06,74.08,74.06,74.08
USXUSD,20080227,175000,74.08,74.10,74.08,74.08
USXUSD,20080227,175100,74.08,74.09,74.08,74.09
USXUSD,20080227,175200,74.09,74.09,74.08,74.08
USXUSD,20080227,175300,74.09,74.09,74.09,74.09
USXUSD,20080227,175400,74.09,74.09,74.06,74.07
USXUSD,20080227,175500,74.07,74.07,74.06,74.06
USXUSD,20080227,175600,74.06,74.07,74.06,74.06
USXUSD,20080227,175700,74.06,74.06,74.05,74.05
USXUSD,20080227,175800,74.06,74.06,74.06,74.06
USXUSD,20080227,175900,74.06,74.08,74.06,74.08
USXUSD,20080227,180000,74.07,74.07,74.06,74.06
USXUSD,20080227,180100,74.06,74.06,74.06,74.06
USXUSD,20080227,180200,74.06,74.06,74.05,74.06
USXUSD,20080227,180300,74.07,74.07,74.06,74.06
USXUSD,20080227,180400,74.07,74.08,74.07,74.08
USXUSD,20080227,180500,74.08,74.08,74.08,74.08
USXUSD,20080227,180600,74.08,74.08,74.08,74.08
USXUSD,20080227,180700,74.08,74.09,74.08,74.09
USXUSD,20080227,180800,74.09,74.09,74.09,74.09
USXUSD,20080227,180900,74.09,74.09,74.09,74.09
USXUSD,20080227,181000,74.09,74.09,74.08,74.09
USXUSD,20080227,181100,74.09,74.09,74.09,74.09
USXUSD,20080227,181200,74.09,74.09,74.09,74.09
USXUSD,20080227,181300,74.10,74.10,74.10,74.10
USXUSD,20080227,181400,74.10,74.10,74.10,74.10
USXUSD,20080227,181500,74.10,74.10,74.09,74.10
USXUSD,20080227,181600,74.10,74.10,74.10,74.10
USXUSD,20080227,181700,74.10,74.10,74.08,74.08
USXUSD,20080227,181800,74.09,74.09,74.08,74.08
USXUSD,20080227,181900,74.08,74.08,74.08,74.08
USXUSD,20080227,182000,74.08,74.08,74.07,74.07
USXUSD,20080227,182100,74.07,74.07,74.07,74.07
USXUSD,20080227,182200,74.07,74.08,74.07,74.08
USXUSD,20080227,182300,74.08,74.08,74.08,74.08
USXUSD,20080227,182400,74.08,74.08,74.08,74.08
USXUSD,20080227,182500,74.08,74.08,74.07,74.08
USXUSD,20080227,182600,74.08,74.09,74.08,74.09
USXUSD,20080227,182700,74.08,74.10,74.08,74.10
USXUSD,20080227,182800,74.09,74.10,74.09,74.10
USXUSD,20080227,182900,74.10,74.10,74.10,74.10
USXUSD,20080227,183000,74.10,74.10,74.10,74.10
USXUSD,20080227,183100,74.10,74.10,74.10,74.10
USXUSD,20080227,183200,74.10,74.10,74.10,74.10
USXUSD,20080227,183300,74.10,74.10,74.10,74.10
USXUSD,20080227,183400,74.10,74.10,74.10,74.10
USXUSD,20080227,183500,74.10,74.11,74.10,74.11
USXUSD,20080227,183600,74.11,74.12,74.11,74.12
USXUSD,20080227,183700,74.12,74.12,74.11,74.11
USXUSD,20080227,183800,74.11,74.12,74.11,74.11
USXUSD,20080227,183900,74.11,74.12,74.11,74.12
USXUSD,20080227,184000,74.12,74.12,74.11,74.11
USXUSD,20080227,184100,74.11,74.12,74.11,74.11
USXUSD,20080227,184200,74.11,74.11,74.11,74.11
USXUSD,20080227,184300,74.11,74.11,74.10,74.10
USXUSD,20080227,184400,74.10,74.11,74.10,74.11
USXUSD,20080227,184500,74.11,74.11,74.11,74.11
USXUSD,20080227,184600,74.11,74.11,74.10,74.11
USXUSD,20080227,184700,74.11,74.11,74.11,74.11
USXUSD,20080227,184800,74.11,74.12,74.11,74.12
USXUSD,20080227,184900,74.12,74.13,74.12,74.13
USXUSD,20080227,185000,74.13,74.13,74.12,74.12
USXUSD,20080227,185100,74.12,74.12,74.12,74.12
USXUSD,20080227,185200,74.12,74.12,74.11,74.12
USXUSD,20080227,185300,74.12,74.12,74.11,74.12
USXUSD,20080227,185400,74.12,74.12,74.12,74.12
USXUSD,20080227,185500,74.12,74.12,74.11,74.11
USXUSD,20080227,185600,74.11,74.11,74.10,74.11
USXUSD,20080227,185700,74.10,74.11,74.10,74.11
USXUSD,20080227,185800,74.10,74.11,74.10,74.10
USXUSD,20080227,185900,74.10,74.10,74.10,74.10
USXUSD,20080227,190000,74.10,74.12,74.10,74.12
USXUSD,20080227,190100,74.12,74.13,74.12,74.13
USXUSD,20080227,190200,74.13,74.13,74.13,74.13
USXUSD,20080227,190300,74.12,74.12,74.11,74.11
USXUSD,20080227,190400,74.11,74.12,74.11,74.11
USXUSD,20080227,190500,74.11,74.11,74.11,74.11
USXUSD,20080227,190600,74.12,74.12,74.11,74.11
USXUSD,20080227,190700,74.10,74.11,74.10,74.11
USXUSD,20080227,190800,74.11,74.11,74.10,74.10
USXUSD,20080227,190900,74.10,74.10,74.10,74.10
USXUSD,20080227,191000,74.10,74.11,74.10,74.11
USXUSD,20080227,191100,74.11,74.11,74.09,74.09
USXUSD,20080227,191200,74.09,74.09,74.08,74.08
USXUSD,20080227,191300,74.08,74.08,74.08,74.08
USXUSD,20080227,191400,74.09,74.09,74.08,74.08
USXUSD,20080227,191500,74.08,74.09,74.08,74.08
USXUSD,20080227,191600,74.08,74.09,74.08,74.09
USXUSD,20080227,191700,74.09,74.09,74.08,74.09
USXUSD,20080227,191800,74.10,74.10,74.10,74.10
USXUSD,20080227,191900,74.10,74.10,74.10,74.10
USXUSD,20080227,192000,74.10,74.11,74.10,74.11
USXUSD,20080227,192100,74.11,74.11,74.10,74.10
USXUSD,20080227,192200,74.10,74.11,74.10,74.10
USXUSD,20080227,192300,74.11,74.11,74.11,74.11
USXUSD,20080227,192400,74.11,74.11,74.11,74.11
USXUSD,20080227,192500,74.12,74.14,74.12,74.13
USXUSD,20080227,192600,74.14,74.14,74.13,74.14
USXUSD,20080227,192700,74.14,74.14,74.13,74.13
USXUSD,20080227,192800,74.13,74.13,74.13,74.13
USXUSD,20080227,192900,74.13,74.13,74.13,74.13
USXUSD,20080227,193000,74.13,74.13,74.13,74.13
USXUSD,20080227,193100,74.13,74.14,74.13,74.14
USXUSD,20080227,193200,74.14,74.14,74.13,74.14
USXUSD,20080227,193300,74.14,74.14,74.14,74.14
USXUSD,20080227,193400,74.14,74.14,74.13,74.14
USXUSD,20080227,193500,74.14,74.14,74.14,74.14
USXUSD,20080227,193600,74.14,74.14,74.13,74.13
USXUSD,20080227,193700,74.13,74.14,74.13,74.14
USXUSD,20080227,193800,74.14,74.14,74.14,74.14
USXUSD,20080227,193900,74.14,74.15,74.14,74.15
USXUSD,20080227,194000,74.14,74.15,74.14,74.15
USXUSD,20080227,194100,74.15,74.15,74.15,74.15
USXUSD,20080227,194200,74.15,74.15,74.15,74.15
USXUSD,20080227,194300,74.15,74.16,74.15,74.16
USXUSD,20080227,194400,74.16,74.17,74.16,74.17
USXUSD,20080227,194500,74.17,74.17,74.16,74.16
USXUSD,20080227,194600,74.16,74.17,74.16,74.16
USXUSD,20080227,194700,74.16,74.17,74.16,74.17
USXUSD,20080227,194800,74.17,74.18,74.17,74.18
USXUSD,20080227,194900,74.18,74.18,74.18,74.18
USXUSD,20080227,195000,74.18,74.18,74.18,74.18
USXUSD,20080227,195100,74.18,74.18,74.18,74.18
USXUSD,20080227,195200,74.18,74.18,74.18,74.18
USXUSD,20080227,195300,74.18,74.18,74.17,74.17
USXUSD,20080227,195400,74.17,74.17,74.17,74.17
USXUSD,20080227,195500,74.17,74.17,74.17,74.17
USXUSD,20080227,195600,74.17,74.17,74.16,74.17
USXUSD,20080227,195700,74.17,74.17,74.17,74.17
USXUSD,20080227,195800,74.17,74.17,74.17,74.17
USXUSD,20080227,195900,74.17,74.17,74.17,74.17
USXUSD,20080227,200000,74.18,74.18,74.17,74.18
USXUSD,20080227,200100,74.18,74.18,74.17,74.17
USXUSD,20080227,200200,74.17,74.18,74.17,74.18
USXUSD,20080227,200300,74.18,74.18,74.17,74.17
USXUSD,20080227,200400,74.17,74.18,74.17,74.18
USXUSD,20080227,200500,74.18,74.19,74.18,74.19
USXUSD,20080227,200600,74.19,74.20,74.19,74.19
USXUSD,20080227,200700,74.19,74.20,74.18,74.18
USXUSD,20080227,200800,74.19,74.19,74.19,74.19
USXUSD,20080227,200900,74.19,74.19,74.18,74.18
USXUSD,20080227,201000,74.18,74.19,74.18,74.19
USXUSD,20080227,201100,74.19,74.20,74.19,74.20
USXUSD,20080227,201200,74.20,74.23,74.20,74.23
USXUSD,20080227,201300,74.23,74.23,74.23,74.23
USXUSD,20080227,201400,74.23,74.23,74.22,74.22
USXUSD,20080227,201500,74.22,74.23,74.22,74.22
USXUSD,20080227,201600,74.22,74.22,74.22,74.22
USXUSD,20080227,201700,74.21,74.22,74.21,74.21
USXUSD,20080227,201800,74.22,74.22,74.22,74.22
USXUSD,20080227,201900,74.21,74.22,74.21,74.22
USXUSD,20080227,202000,74.22,74.23,74.22,74.22
USXUSD,20080227,202100,74.22,74.22,74.22,74.22
USXUSD,20080227,202200,74.22,74.22,74.22,74.22
USXUSD,20080227,202300,74.22,74.22,74.22,74.22
USXUSD,20080227,202400,74.22,74.23,74.22,74.23
USXUSD,20080227,202500,74.23,74.23,74.23,74.23
USXUSD,20080227,202600,74.23,74.23,74.21,74.21
USXUSD,20080227,202700,74.22,74.22,74.21,74.21
USXUSD,20080227,202800,74.21,74.21,74.19,74.19
USXUSD,20080227,202900,74.19,74.19,74.18,74.18
USXUSD,20080227,203000,74.19,74.20,74.19,74.20
USXUSD,20080227,203100,74.20,74.21,74.20,74.21
USXUSD,20080227,203200,74.20,74.21,74.20,74.21
USXUSD,20080227,203300,74.21,74.21,74.20,74.20
USXUSD,20080227,203400,74.20,74.20,74.20,74.20
USXUSD,20080227,203500,74.20,74.20,74.19,74.19
USXUSD,20080227,203600,74.19,74.20,74.19,74.19
USXUSD,20080227,203700,74.19,74.20,74.19,74.19
USXUSD,20080227,203800,74.20,74.20,74.19,74.19
USXUSD,20080227,203900,74.19,74.19,74.19,74.19
USXUSD,20080227,204000,74.19,74.19,74.18,74.19
USXUSD,20080227,204100,74.19,74.20,74.19,74.19
USXUSD,20080227,204200,74.19,74.20,74.19,74.19
USXUSD,20080227,204400,74.20,74.20,74.19,74.20
USXUSD,20080227,204500,74.20,74.20,74.19,74.19
USXUSD,20080227,204600,74.20,74.20,74.20,74.20
USXUSD,20080227,204700,74.20,74.20,74.20,74.20
USXUSD,20080227,204800,74.20,74.20,74.20,74.20
USXUSD,20080227,204900,74.20,74.20,74.20,74.20
USXUSD,20080227,205000,74.20,74.20,74.19,74.20
USXUSD,20080227,205100,74.20,74.20,74.19,74.19
USXUSD,20080227,205200,74.19,74.19,74.19,74.19
USXUSD,20080227,205300,74.19,74.19,74.17,74.17
USXUSD,20080227,205400,74.17,74.18,74.17,74.17
USXUSD,20080227,205500,74.17,74.17,74.16,74.16
USXUSD,20080227,205600,74.16,74.17,74.16,74.17
USXUSD,20080227,205700,74.17,74.18,74.17,74.17
USXUSD,20080227,205800,74.17,74.18,74.17,74.18
USXUSD,20080227,205900,74.18,74.18,74.18,74.18
USXUSD,20080227,210000,74.18,74.18,74.16,74.17
USXUSD,20080227,210100,74.16,74.16,74.15,74.16
USXUSD,20080227,210200,74.16,74.17,74.16,74.17
USXUSD,20080227,210300,74.17,74.17,74.16,74.16
USXUSD,20080227,210400,74.16,74.17,74.16,74.17
USXUSD,20080227,210500,74.17,74.18,74.17,74.18
USXUSD,20080227,210600,74.18,74.18,74.17,74.17
USXUSD,20080227,210700,74.17,74.17,74.17,74.17
USXUSD,20080227,210800,74.17,74.18,74.17,74.18
USXUSD,20080227,210900,74.18,74.18,74.18,74.18
USXUSD,20080227,211000,74.18,74.18,74.18,74.18
USXUSD,20080227,211100,74.18,74.18,74.18,74.18
USXUSD,20080227,211200,74.18,74.18,74.18,74.18
USXUSD,20080227,211300,74.18,74.18,74.18,74.18
USXUSD,20080227,211400,74.18,74.18,74.18,74.18
USXUSD,20080227,211500,74.18,74.18,74.18,74.18
USXUSD,20080227,211600,74.18,74.18,74.18,74.18
USXUSD,20080227,211700,74.18,74.18,74.18,74.18
USXUSD,20080227,211800,74.18,74.18,74.17,74.17
USXUSD,20080227,211900,74.17,74.17,74.17,74.17
USXUSD,20080227,212000,74.17,74.17,74.16,74.17
USXUSD,20080227,212100,74.17,74.17,74.16,74.17
USXUSD,20080227,212200,74.17,74.17,74.16,74.16
USXUSD,20080227,212300,74.15,74.16,74.15,74.16
USXUSD,20080227,212400,74.16,74.16,74.16,74.16
USXUSD,20080227,212500,74.16,74.17,74.16,74.16
USXUSD,20080227,212600,74.16,74.17,74.16,74.17
USXUSD,20080227,212700,74.16,74.16,74.16,74.16
USXUSD,20080227,212800,74.16,74.17,74.16,74.17
USXUSD,20080227,212900,74.17,74.17,74.15,74.15
USXUSD,20080227,213000,74.15,74.15,74.14,74.14
USXUSD,20080227,213100,74.14,74.14,74.13,74.14
USXUSD,20080227,213200,74.14,74.14,74.14,74.14
USXUSD,20080227,213300,74.14,74.15,74.14,74.15
USXUSD,20080227,213400,74.14,74.15,74.14,74.15
USXUSD,20080227,213500,74.15,74.15,74.14,74.14
USXUSD,20080227,213600,74.14,74.15,74.14,74.15
USXUSD,20080227,213700,74.15,74.15,74.15,74.15
USXUSD,20080227,213800,74.15,74.15,74.15,74.15
USXUSD,20080227,213900,74.15,74.15,74.13,74.13
USXUSD,20080227,214000,74.13,74.13,74.13,74.13
USXUSD,20080227,214100,74.12,74.12,74.12,74.12
USXUSD,20080227,214200,74.12,74.12,74.12,74.12
USXUSD,20080227,214300,74.11,74.11,74.11,74.11
USXUSD,20080227,214400,74.11,74.11,74.11,74.11
USXUSD,20080227,214500,74.11,74.11,74.11,74.11
USXUSD,20080227,214600,74.11,74.12,74.11,74.12
USXUSD,20080227,214700,74.12,74.12,74.11,74.12
USXUSD,20080227,214800,74.12,74.12,74.11,74.11
USXUSD,20080227,214900,74.11,74.12,74.11,74.12
USXUSD,20080227,215000,74.12,74.12,74.11,74.11
USXUSD,20080227,215100,74.11,74.11,74.10,74.10
USXUSD,20080227,215200,74.10,74.10,74.10,74.10
USXUSD,20080227,215300,74.10,74.10,74.10,74.10
USXUSD,20080227,215400,74.11,74.12,74.11,74.12
USXUSD,20080227,215500,74.12,74.12,74.11,74.11
USXUSD,20080227,215600,74.11,74.12,74.11,74.12
USXUSD,20080227,215700,74.11,74.12,74.11,74.11
USXUSD,20080227,215800,74.11,74.11,74.11,74.11
USXUSD,20080227,215900,74.11,74.11,74.11,74.11
USXUSD,20080227,220000,74.11,74.11,74.11,74.11
USXUSD,20080227,220100,74.12,74.12,74.12,74.12
USXUSD,20080227,220200,74.12,74.12,74.12,74.12
USXUSD,20080227,220300,74.12,74.12,74.12,74.12
USXUSD,20080227,220400,74.12,74.12,74.12,74.12
USXUSD,20080227,220500,74.12,74.12,74.12,74.12
USXUSD,20080227,220600,74.12,74.12,74.11,74.11
USXUSD,20080227,220700,74.12,74.12,74.12,74.12
USXUSD,20080227,220800,74.12,74.12,74.12,74.12
USXUSD,20080227,220900,74.12,74.13,74.12,74.12
USXUSD,20080227,221000,74.13,74.13,74.13,74.13
USXUSD,20080227,221100,74.13,74.14,74.13,74.14
USXUSD,20080227,221200,74.14,74.14,74.13,74.13
USXUSD,20080227,221300,74.14,74.15,74.14,74.15
USXUSD,20080227,221400,74.15,74.15,74.15,74.15
USXUSD,20080227,221500,74.15,74.15,74.15,74.15
USXUSD,20080227,221600,74.15,74.15,74.15,74.15
USXUSD,20080227,221700,74.15,74.16,74.15,74.16
USXUSD,20080227,221800,74.16,74.16,74.16,74.16
USXUSD,20080227,221900,74.16,74.16,74.16,74.16
USXUSD,20080227,222000,74.16,74.16,74.16,74.16
USXUSD,20080227,222100,74.16,74.17,74.16,74.17
USXUSD,20080227,222200,74.17,74.17,74.17,74.17
USXUSD,20080227,222300,74.17,74.17,74.17,74.17
USXUSD,20080227,222400,74.17,74.18,74.17,74.18
USXUSD,20080227,222500,74.18,74.19,74.18,74.19
USXUSD,20080227,222600,74.19,74.19,74.19,74.19
USXUSD,20080227,222700,74.19,74.19,74.19,74.19
USXUSD,20080227,222800,74.19,74.19,74.19,74.19
USXUSD,20080227,222900,74.19,74.20,74.19,74.20
USXUSD,20080227,223000,74.20,74.20,74.20,74.20
USXUSD,20080227,223100,74.20,74.21,74.20,74.21
USXUSD,20080227,223200,74.21,74.21,74.20,74.20
USXUSD,20080227,223300,74.20,74.21,74.20,74.21
USXUSD,20080227,223400,74.21,74.21,74.20,74.20
USXUSD,20080227,223500,74.20,74.20,74.20,74.20
USXUSD,20080227,223600,74.20,74.20,74.19,74.20
USXUSD,20080227,223700,74.20,74.20,74.18,74.18
USXUSD,20080227,223800,74.18,74.19,74.18,74.19
USXUSD,20080227,223900,74.19,74.19,74.18,74.18
USXUSD,20080227,224000,74.18,74.18,74.18,74.18
USXUSD,20080227,224100,74.18,74.18,74.17,74.17
USXUSD,20080227,224200,74.17,74.17,74.16,74.16
USXUSD,20080227,224300,74.16,74.16,74.16,74.16
USXUSD,20080227,224400,74.16,74.16,74.16,74.16
USXUSD,20080227,224500,74.16,74.16,74.16,74.16
USXUSD,20080227,224600,74.16,74.16,74.16,74.16
USXUSD,20080227,224700,74.16,74.16,74.16,74.16
USXUSD,20080227,224800,74.16,74.17,74.16,74.16
USXUSD,20080227,224900,74.17,74.18,74.17,74.18
USXUSD,20080227,225000,74.18,74.18,74.17,74.17
USXUSD,20080227,225100,74.17,74.19,74.17,74.18
USXUSD,20080227,225200,74.18,74.18,74.18,74.18
USXUSD,20080227,225300,74.18,74.18,74.18,74.18
USXUSD,20080227,225400,74.18,74.18,74.18,74.18
USXUSD,20080227,225500,74.18,74.18,74.17,74.18
USXUSD,20080227,225600,74.17,74.17,74.17,74.17
USXUSD,20080227,225700,74.17,74.17,74.17,74.17
USXUSD,20080227,225800,74.18,74.18,74.17,74.17
USXUSD,20080227,225900,74.17,74.18,74.17,74.17
USXUSD,20080227,230000,74.18,74.18,74.18,74.18
USXUSD,20080227,230100,74.18,74.18,74.18,74.18
USXUSD,20080227,230200,74.18,74.18,74.18,74.18
USXUSD,20080227,230300,74.18,74.18,74.18,74.18
USXUSD,20080227,230400,74.18,74.19,74.18,74.19
USXUSD,20080227,230500,74.19,74.19,74.19,74.19
USXUSD,20080227,230600,74.19,74.19,74.18,74.18
USXUSD,20080227,230700,74.18,74.19,74.18,74.19
USXUSD,20080227,230800,74.19,74.19,74.19,74.19
USXUSD,20080227,230900,74.19,74.19,74.19,74.19
USXUSD,20080227,231000,74.19,74.19,74.19,74.19
USXUSD,20080227,231100,74.19,74.19,74.19,74.19
USXUSD,20080227,231300,74.19,74.19,74.19,74.19
USXUSD,20080227,231400,74.19,74.19,74.19,74.19
USXUSD,20080227,231500,74.19,74.19,74.19,74.19
USXUSD,20080227,231600,74.19,74.20,74.19,74.20
USXUSD,20080227,231700,74.20,74.20,74.19,74.19
USXUSD,20080227,231800,74.19,74.19,74.19,74.19
USXUSD,20080227,231900,74.19,74.19,74.19,74.19
USXUSD,20080227,232000,74.19,74.19,74.19,74.19
USXUSD,20080227,232100,74.19,74.19,74.18,74.18
USXUSD,20080227,232200,74.18,74.18,74.18,74.18
USXUSD,20080227,232300,74.18,74.19,74.18,74.19
USXUSD,20080227,232400,74.19,74.19,74.19,74.19
USXUSD,20080227,232500,74.19,74.19,74.18,74.18
USXUSD,20080227,232600,74.18,74.18,74.18,74.18
USXUSD,20080227,232700,74.18,74.18,74.18,74.18
USXUSD,20080227,232800,74.18,74.18,74.18,74.18
USXUSD,20080227,232900,74.18,74.18,74.18,74.18
USXUSD,20080227,233000,74.18,74.18,74.18,74.18
USXUSD,20080227,233100,74.18,74.18,74.18,74.18
USXUSD,20080227,233200,74.18,74.18,74.18,74.18
USXUSD,20080227,233300,74.18,74.19,74.18,74.19
USXUSD,20080227,233400,74.19,74.19,74.19,74.19
USXUSD,20080227,233500,74.19,74.20,74.19,74.19
USXUSD,20080227,233600,74.19,74.19,74.19,74.19
USXUSD,20080227,233700,74.19,74.20,74.19,74.20
USXUSD,20080227,233800,74.20,74.20,74.20,74.20
USXUSD,20080227,233900,74.20,74.20,74.20,74.20
USXUSD,20080227,234000,74.20,74.20,74.20,74.20
USXUSD,20080227,234100,74.20,74.20,74.20,74.20
USXUSD,20080227,234200,74.20,74.20,74.20,74.20
USXUSD,20080227,234300,74.20,74.20,74.20,74.20
USXUSD,20080227,234400,74.20,74.20,74.20,74.20
USXUSD,20080227,234500,74.20,74.21,74.20,74.20
USXUSD,20080227,234600,74.20,74.20,74.20,74.20
USXUSD,20080227,234700,74.20,74.20,74.20,74.20
USXUSD,20080227,234800,74.20,74.20,74.20,74.20
USXUSD,20080227,234900,74.20,74.20,74.20,74.20
USXUSD,20080227,235000,74.20,74.20,74.20,74.20
USXUSD,20080227,235100,74.20,74.20,74.19,74.19
USXUSD,20080227,235200,74.19,74.20,74.19,74.20
USXUSD,20080227,235300,74.19,74.19,74.19,74.19
USXUSD,20080227,235400,74.18,74.19,74.18,74.19
USXUSD,20080227,235500,74.19,74.19,74.18,74.18
USXUSD,20080227,235700,74.18,74.18,74.18,74.18
USXUSD,20080227,235800,74.18,74.18,74.18,74.18
USXUSD,20080227,235900,74.18,74.18,74.18,74.18
