<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080228,000100,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,000200,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,000300,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,000400,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,000500,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,000600,1.5116,1.5117,1.5115,1.5117
EURUSD,20080228,000700,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,000800,1.5118,1.5119,1.5118,1.5119
EURUSD,20080228,000900,1.5118,1.5119,1.5118,1.5118
EURUSD,20080228,001000,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,001100,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,001200,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,001300,1.5118,1.5118,1.5117,1.5118
EURUSD,20080228,001400,1.5118,1.5119,1.5118,1.5118
EURUSD,20080228,001500,1.5118,1.5119,1.5118,1.5119
EURUSD,20080228,001600,1.5118,1.5119,1.5118,1.5119
EURUSD,20080228,001700,1.5119,1.5119,1.5119,1.5119
EURUSD,20080228,001800,1.5118,1.5119,1.5118,1.5119
EURUSD,20080228,001900,1.5119,1.5119,1.5118,1.5118
EURUSD,20080228,002000,1.5119,1.5119,1.5119,1.5119
EURUSD,20080228,002100,1.5119,1.5120,1.5119,1.5120
EURUSD,20080228,002200,1.5120,1.5121,1.5120,1.5120
EURUSD,20080228,002300,1.5120,1.5120,1.5120,1.5120
EURUSD,20080228,002400,1.5121,1.5121,1.5120,1.5120
EURUSD,20080228,002500,1.5120,1.5122,1.5120,1.5122
EURUSD,20080228,002600,1.5123,1.5123,1.5122,1.5122
EURUSD,20080228,002700,1.5122,1.5122,1.5122,1.5122
EURUSD,20080228,002800,1.5123,1.5123,1.5122,1.5122
EURUSD,20080228,002900,1.5122,1.5122,1.5121,1.5121
EURUSD,20080228,003000,1.5121,1.5121,1.5121,1.5121
EURUSD,20080228,003100,1.5121,1.5121,1.5118,1.5118
EURUSD,20080228,003200,1.5119,1.5119,1.5119,1.5119
EURUSD,20080228,003300,1.5119,1.5119,1.5119,1.5119
EURUSD,20080228,003400,1.5119,1.5119,1.5119,1.5119
EURUSD,20080228,003500,1.5119,1.5119,1.5118,1.5118
EURUSD,20080228,003600,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,003700,1.5117,1.5120,1.5117,1.5120
EURUSD,20080228,003800,1.5120,1.5120,1.5120,1.5120
EURUSD,20080228,003900,1.5120,1.5121,1.5120,1.5121
EURUSD,20080228,004000,1.5121,1.5122,1.5121,1.5122
EURUSD,20080228,004100,1.5121,1.5121,1.5121,1.5121
EURUSD,20080228,004200,1.5121,1.5122,1.5121,1.5122
EURUSD,20080228,004300,1.5122,1.5123,1.5121,1.5123
EURUSD,20080228,004400,1.5123,1.5123,1.5123,1.5123
EURUSD,20080228,004500,1.5123,1.5123,1.5123,1.5123
EURUSD,20080228,004600,1.5124,1.5124,1.5123,1.5123
EURUSD,20080228,004700,1.5123,1.5123,1.5121,1.5122
EURUSD,20080228,004800,1.5122,1.5122,1.5120,1.5120
EURUSD,20080228,004900,1.5120,1.5121,1.5120,1.5121
EURUSD,20080228,005000,1.5121,1.5121,1.5121,1.5121
EURUSD,20080228,005100,1.5121,1.5121,1.5119,1.5119
EURUSD,20080228,005200,1.5119,1.5120,1.5119,1.5120
EURUSD,20080228,005300,1.5120,1.5120,1.5117,1.5117
EURUSD,20080228,005400,1.5117,1.5117,1.5115,1.5115
EURUSD,20080228,005500,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,005600,1.5115,1.5115,1.5114,1.5115
EURUSD,20080228,005700,1.5115,1.5115,1.5114,1.5114
EURUSD,20080228,005800,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,005900,1.5114,1.5114,1.5113,1.5114
EURUSD,20080228,010000,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,010100,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,010200,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,010300,1.5113,1.5113,1.5112,1.5112
EURUSD,20080228,010400,1.5112,1.5113,1.5112,1.5113
EURUSD,20080228,010500,1.5112,1.5113,1.5112,1.5112
EURUSD,20080228,010600,1.5112,1.5112,1.5112,1.5112
EURUSD,20080228,010700,1.5113,1.5113,1.5112,1.5112
EURUSD,20080228,010800,1.5112,1.5112,1.5112,1.5112
EURUSD,20080228,010900,1.5112,1.5112,1.5112,1.5112
EURUSD,20080228,011000,1.5112,1.5113,1.5112,1.5113
EURUSD,20080228,011100,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,011200,1.5114,1.5115,1.5114,1.5115
EURUSD,20080228,011300,1.5114,1.5116,1.5114,1.5116
EURUSD,20080228,011400,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,011500,1.5115,1.5116,1.5114,1.5116
EURUSD,20080228,011600,1.5116,1.5117,1.5116,1.5116
EURUSD,20080228,011700,1.5116,1.5116,1.5114,1.5114
EURUSD,20080228,011800,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,011900,1.5114,1.5116,1.5114,1.5116
EURUSD,20080228,012000,1.5116,1.5118,1.5116,1.5116
EURUSD,20080228,012100,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,012200,1.5117,1.5117,1.5116,1.5116
EURUSD,20080228,012300,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,012400,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,012500,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,012600,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,012700,1.5115,1.5115,1.5114,1.5114
EURUSD,20080228,012800,1.5114,1.5114,1.5113,1.5114
EURUSD,20080228,012900,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,013000,1.5113,1.5113,1.5112,1.5112
EURUSD,20080228,013100,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,013200,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,013300,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,013400,1.5113,1.5114,1.5113,1.5114
EURUSD,20080228,013500,1.5115,1.5115,1.5114,1.5114
EURUSD,20080228,013600,1.5113,1.5114,1.5113,1.5113
EURUSD,20080228,013700,1.5113,1.5114,1.5113,1.5114
EURUSD,20080228,013800,1.5114,1.5114,1.5113,1.5114
EURUSD,20080228,013900,1.5113,1.5114,1.5113,1.5114
EURUSD,20080228,014000,1.5113,1.5115,1.5113,1.5114
EURUSD,20080228,014100,1.5114,1.5115,1.5114,1.5114
EURUSD,20080228,014200,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,014300,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,014400,1.5114,1.5114,1.5114,1.5114
EURUSD,20080228,014500,1.5114,1.5115,1.5114,1.5115
EURUSD,20080228,014600,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,014700,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,014800,1.5116,1.5117,1.5115,1.5117
EURUSD,20080228,014900,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,015000,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,015100,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,015200,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,015300,1.5116,1.5117,1.5116,1.5116
EURUSD,20080228,015400,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,015500,1.5115,1.5115,1.5114,1.5114
EURUSD,20080228,015600,1.5113,1.5114,1.5113,1.5114
EURUSD,20080228,015700,1.5114,1.5115,1.5114,1.5115
EURUSD,20080228,015800,1.5115,1.5115,1.5115,1.5115
EURUSD,20080228,015900,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,020000,1.5116,1.5118,1.5116,1.5118
EURUSD,20080228,020100,1.5117,1.5118,1.5116,1.5116
EURUSD,20080228,020200,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,020300,1.5116,1.5117,1.5116,1.5117
EURUSD,20080228,020400,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,020500,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,020600,1.5116,1.5118,1.5116,1.5118
EURUSD,20080228,020700,1.5118,1.5119,1.5118,1.5119
EURUSD,20080228,020800,1.5119,1.5119,1.5118,1.5118
EURUSD,20080228,020900,1.5118,1.5118,1.5118,1.5118
EURUSD,20080228,021000,1.5117,1.5117,1.5117,1.5117
EURUSD,20080228,021100,1.5117,1.5117,1.5117,1.5117
EURUSD,20080228,021200,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,021300,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,021400,1.5116,1.5116,1.5114,1.5114
EURUSD,20080228,021500,1.5113,1.5113,1.5110,1.5110
EURUSD,20080228,021600,1.5110,1.5111,1.5110,1.5111
EURUSD,20080228,021700,1.5111,1.5112,1.5111,1.5112
EURUSD,20080228,021800,1.5113,1.5113,1.5111,1.5111
EURUSD,20080228,021900,1.5112,1.5112,1.5110,1.5110
EURUSD,20080228,022000,1.5110,1.5110,1.5109,1.5109
EURUSD,20080228,022100,1.5110,1.5110,1.5107,1.5107
EURUSD,20080228,022200,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,022300,1.5108,1.5109,1.5108,1.5108
EURUSD,20080228,022400,1.5109,1.5109,1.5107,1.5108
EURUSD,20080228,022500,1.5107,1.5107,1.5106,1.5107
EURUSD,20080228,022600,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,022700,1.5108,1.5109,1.5108,1.5108
EURUSD,20080228,022800,1.5109,1.5109,1.5107,1.5107
EURUSD,20080228,022900,1.5106,1.5107,1.5105,1.5106
EURUSD,20080228,023000,1.5107,1.5107,1.5103,1.5104
EURUSD,20080228,023100,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,023200,1.5103,1.5104,1.5101,1.5101
EURUSD,20080228,023300,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,023400,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,023500,1.5100,1.5100,1.5098,1.5098
EURUSD,20080228,023600,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,023700,1.5100,1.5102,1.5100,1.5101
EURUSD,20080228,023800,1.5101,1.5104,1.5101,1.5103
EURUSD,20080228,023900,1.5103,1.5103,1.5101,1.5101
EURUSD,20080228,024000,1.5102,1.5103,1.5101,1.5103
EURUSD,20080228,024100,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,024200,1.5102,1.5103,1.5102,1.5103
EURUSD,20080228,024300,1.5103,1.5103,1.5102,1.5102
EURUSD,20080228,024400,1.5103,1.5103,1.5102,1.5103
EURUSD,20080228,024500,1.5102,1.5103,1.5101,1.5101
EURUSD,20080228,024600,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,024700,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,024800,1.5098,1.5099,1.5098,1.5098
EURUSD,20080228,024900,1.5098,1.5098,1.5098,1.5098
EURUSD,20080228,025000,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,025100,1.5099,1.5099,1.5099,1.5099
EURUSD,20080228,025200,1.5100,1.5100,1.5100,1.5100
EURUSD,20080228,025300,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,025400,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,025500,1.5100,1.5100,1.5099,1.5100
EURUSD,20080228,025600,1.5099,1.5099,1.5099,1.5099
EURUSD,20080228,025700,1.5099,1.5099,1.5098,1.5099
EURUSD,20080228,025800,1.5098,1.5098,1.5097,1.5097
EURUSD,20080228,025900,1.5098,1.5098,1.5097,1.5097
EURUSD,20080228,030000,1.5097,1.5097,1.5097,1.5097
EURUSD,20080228,030100,1.5097,1.5099,1.5097,1.5099
EURUSD,20080228,030200,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,030300,1.5100,1.5100,1.5100,1.5100
EURUSD,20080228,030400,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,030500,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,030600,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,030700,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,030800,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,030900,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,031000,1.5100,1.5100,1.5100,1.5100
EURUSD,20080228,031100,1.5100,1.5100,1.5099,1.5100
EURUSD,20080228,031200,1.5099,1.5099,1.5098,1.5098
EURUSD,20080228,031300,1.5098,1.5098,1.5093,1.5093
EURUSD,20080228,031400,1.5094,1.5094,1.5092,1.5094
EURUSD,20080228,031500,1.5093,1.5094,1.5093,1.5093
EURUSD,20080228,031600,1.5093,1.5093,1.5092,1.5093
EURUSD,20080228,031700,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,031800,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,031900,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,032000,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,032100,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,032200,1.5094,1.5094,1.5094,1.5094
EURUSD,20080228,032300,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,032400,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,032500,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,032600,1.5096,1.5096,1.5095,1.5095
EURUSD,20080228,032700,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,032800,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,032900,1.5095,1.5095,1.5094,1.5095
EURUSD,20080228,033000,1.5094,1.5094,1.5093,1.5093
EURUSD,20080228,033100,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,033200,1.5095,1.5095,1.5094,1.5094
EURUSD,20080228,033300,1.5094,1.5094,1.5093,1.5093
EURUSD,20080228,033400,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,033500,1.5093,1.5094,1.5093,1.5093
EURUSD,20080228,033600,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,033700,1.5094,1.5094,1.5094,1.5094
EURUSD,20080228,033800,1.5094,1.5095,1.5094,1.5094
EURUSD,20080228,033900,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,034000,1.5097,1.5101,1.5097,1.5101
EURUSD,20080228,034100,1.5101,1.5102,1.5101,1.5102
EURUSD,20080228,034200,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,034300,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,034400,1.5101,1.5106,1.5101,1.5105
EURUSD,20080228,034500,1.5104,1.5105,1.5104,1.5104
EURUSD,20080228,034600,1.5103,1.5103,1.5102,1.5102
EURUSD,20080228,034700,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,034800,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,034900,1.5102,1.5103,1.5102,1.5103
EURUSD,20080228,035000,1.5102,1.5103,1.5102,1.5102
EURUSD,20080228,035100,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,035200,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,035300,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,035400,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,035500,1.5102,1.5103,1.5102,1.5102
EURUSD,20080228,035600,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,035700,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,035800,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,035900,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,040000,1.5100,1.5100,1.5099,1.5100
EURUSD,20080228,040100,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,040200,1.5098,1.5098,1.5098,1.5098
EURUSD,20080228,040300,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,040400,1.5099,1.5099,1.5099,1.5099
EURUSD,20080228,040500,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,040600,1.5100,1.5100,1.5100,1.5100
EURUSD,20080228,040700,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,040800,1.5102,1.5102,1.5102,1.5102
EURUSD,20080228,040900,1.5102,1.5103,1.5102,1.5103
EURUSD,20080228,041000,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,041100,1.5103,1.5104,1.5103,1.5104
EURUSD,20080228,041200,1.5104,1.5104,1.5103,1.5103
EURUSD,20080228,041300,1.5103,1.5104,1.5103,1.5104
EURUSD,20080228,041400,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,041500,1.5104,1.5107,1.5104,1.5107
EURUSD,20080228,041600,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,041700,1.5107,1.5107,1.5105,1.5105
EURUSD,20080228,041800,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,041900,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,042000,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,042100,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,042200,1.5105,1.5109,1.5105,1.5108
EURUSD,20080228,042300,1.5108,1.5108,1.5107,1.5107
EURUSD,20080228,042400,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,042500,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,042600,1.5108,1.5108,1.5107,1.5108
EURUSD,20080228,042700,1.5108,1.5110,1.5108,1.5110
EURUSD,20080228,042800,1.5109,1.5109,1.5108,1.5108
EURUSD,20080228,042900,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,043000,1.5106,1.5106,1.5103,1.5103
EURUSD,20080228,043100,1.5104,1.5104,1.5103,1.5104
EURUSD,20080228,043200,1.5104,1.5104,1.5103,1.5103
EURUSD,20080228,043300,1.5103,1.5104,1.5103,1.5103
EURUSD,20080228,043400,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,043500,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,043600,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,043700,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,043800,1.5107,1.5108,1.5107,1.5107
EURUSD,20080228,043900,1.5108,1.5108,1.5107,1.5108
EURUSD,20080228,044000,1.5109,1.5110,1.5108,1.5109
EURUSD,20080228,044100,1.5108,1.5109,1.5108,1.5108
EURUSD,20080228,044200,1.5109,1.5109,1.5107,1.5107
EURUSD,20080228,044300,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,044400,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,044500,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,044600,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,044700,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,044800,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,044900,1.5106,1.5107,1.5106,1.5106
EURUSD,20080228,045000,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,045100,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,045200,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,045300,1.5109,1.5109,1.5109,1.5109
EURUSD,20080228,045400,1.5109,1.5110,1.5109,1.5110
EURUSD,20080228,045500,1.5109,1.5109,1.5109,1.5109
EURUSD,20080228,045600,1.5109,1.5109,1.5109,1.5109
EURUSD,20080228,045700,1.5109,1.5109,1.5109,1.5109
EURUSD,20080228,045800,1.5109,1.5109,1.5107,1.5107
EURUSD,20080228,045900,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,050000,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,050100,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,050200,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,050300,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,050400,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,050500,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,050600,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,050700,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,050800,1.5106,1.5106,1.5104,1.5104
EURUSD,20080228,050900,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,051000,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,051100,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,051200,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,051300,1.5105,1.5105,1.5104,1.5105
EURUSD,20080228,051400,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,051500,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,051600,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,051700,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,051800,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,051900,1.5107,1.5108,1.5107,1.5107
EURUSD,20080228,052000,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,052100,1.5108,1.5109,1.5108,1.5109
EURUSD,20080228,052200,1.5110,1.5110,1.5109,1.5109
EURUSD,20080228,052300,1.5110,1.5111,1.5110,1.5111
EURUSD,20080228,052400,1.5111,1.5111,1.5110,1.5110
EURUSD,20080228,052500,1.5110,1.5110,1.5110,1.5110
EURUSD,20080228,052600,1.5110,1.5110,1.5107,1.5107
EURUSD,20080228,052700,1.5107,1.5108,1.5107,1.5107
EURUSD,20080228,052800,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,052900,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,053000,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,053100,1.5108,1.5108,1.5106,1.5106
EURUSD,20080228,053200,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,053300,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,053400,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,053500,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,053600,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,053700,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,053800,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,053900,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,054000,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,054100,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,054200,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,054300,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,054400,1.5105,1.5106,1.5105,1.5106
EURUSD,20080228,054500,1.5106,1.5106,1.5105,1.5106
EURUSD,20080228,054600,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,054700,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,054800,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,054900,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,055000,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,055100,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,055200,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,055300,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,055400,1.5106,1.5108,1.5106,1.5108
EURUSD,20080228,055500,1.5108,1.5110,1.5108,1.5109
EURUSD,20080228,055600,1.5110,1.5111,1.5109,1.5109
EURUSD,20080228,055700,1.5110,1.5110,1.5110,1.5110
EURUSD,20080228,055800,1.5111,1.5111,1.5110,1.5110
EURUSD,20080228,055900,1.5110,1.5110,1.5110,1.5110
EURUSD,20080228,060000,1.5110,1.5110,1.5110,1.5110
EURUSD,20080228,060100,1.5109,1.5109,1.5107,1.5107
EURUSD,20080228,060200,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,060300,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,060400,1.5107,1.5109,1.5107,1.5109
EURUSD,20080228,060500,1.5108,1.5108,1.5107,1.5107
EURUSD,20080228,060600,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,060700,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,060800,1.5107,1.5109,1.5107,1.5109
EURUSD,20080228,060900,1.5109,1.5111,1.5109,1.5111
EURUSD,20080228,061000,1.5110,1.5110,1.5109,1.5110
EURUSD,20080228,061100,1.5109,1.5109,1.5108,1.5108
EURUSD,20080228,061200,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,061300,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,061400,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,061500,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,061600,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,061700,1.5104,1.5105,1.5103,1.5105
EURUSD,20080228,061800,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,061900,1.5105,1.5105,1.5104,1.5105
EURUSD,20080228,062000,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,062100,1.5106,1.5106,1.5105,1.5106
EURUSD,20080228,062200,1.5106,1.5106,1.5106,1.5106
EURUSD,20080228,062300,1.5105,1.5105,1.5104,1.5104
EURUSD,20080228,062400,1.5103,1.5104,1.5103,1.5104
EURUSD,20080228,062500,1.5104,1.5104,1.5103,1.5104
EURUSD,20080228,062600,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,062700,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,062800,1.5104,1.5104,1.5102,1.5103
EURUSD,20080228,062900,1.5102,1.5103,1.5102,1.5103
EURUSD,20080228,063000,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,063100,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,063200,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,063300,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,063400,1.5105,1.5105,1.5104,1.5104
EURUSD,20080228,063500,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,063600,1.5104,1.5105,1.5104,1.5105
EURUSD,20080228,063700,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,063800,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,063900,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,064000,1.5105,1.5105,1.5105,1.5105
EURUSD,20080228,064100,1.5106,1.5106,1.5105,1.5106
EURUSD,20080228,064200,1.5105,1.5107,1.5105,1.5107
EURUSD,20080228,064300,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,064400,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,064500,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,064600,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,064700,1.5108,1.5108,1.5107,1.5107
EURUSD,20080228,064800,1.5108,1.5109,1.5108,1.5108
EURUSD,20080228,064900,1.5109,1.5110,1.5109,1.5110
EURUSD,20080228,065000,1.5109,1.5110,1.5109,1.5110
EURUSD,20080228,065100,1.5110,1.5112,1.5110,1.5112
EURUSD,20080228,065200,1.5113,1.5113,1.5113,1.5113
EURUSD,20080228,065300,1.5113,1.5113,1.5112,1.5112
EURUSD,20080228,065400,1.5112,1.5112,1.5112,1.5112
EURUSD,20080228,065500,1.5112,1.5113,1.5112,1.5113
EURUSD,20080228,065600,1.5113,1.5115,1.5113,1.5115
EURUSD,20080228,065700,1.5114,1.5115,1.5114,1.5114
EURUSD,20080228,065800,1.5114,1.5114,1.5113,1.5113
EURUSD,20080228,065900,1.5113,1.5113,1.5112,1.5112
EURUSD,20080228,070000,1.5111,1.5112,1.5111,1.5112
EURUSD,20080228,070100,1.5111,1.5111,1.5110,1.5110
EURUSD,20080228,070200,1.5110,1.5111,1.5110,1.5111
EURUSD,20080228,070300,1.5110,1.5111,1.5110,1.5110
EURUSD,20080228,070400,1.5110,1.5111,1.5110,1.5111
EURUSD,20080228,070500,1.5111,1.5111,1.5111,1.5111
EURUSD,20080228,070600,1.5111,1.5111,1.5111,1.5111
EURUSD,20080228,070700,1.5111,1.5112,1.5111,1.5112
EURUSD,20080228,070800,1.5111,1.5112,1.5111,1.5111
EURUSD,20080228,070900,1.5111,1.5111,1.5110,1.5110
EURUSD,20080228,071000,1.5110,1.5110,1.5109,1.5109
EURUSD,20080228,071100,1.5110,1.5110,1.5108,1.5108
EURUSD,20080228,071200,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,071300,1.5106,1.5107,1.5106,1.5107
EURUSD,20080228,071400,1.5107,1.5108,1.5107,1.5108
EURUSD,20080228,071500,1.5108,1.5108,1.5107,1.5107
EURUSD,20080228,071600,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,071700,1.5107,1.5107,1.5106,1.5107
EURUSD,20080228,071800,1.5107,1.5107,1.5106,1.5106
EURUSD,20080228,071900,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,072000,1.5107,1.5108,1.5106,1.5108
EURUSD,20080228,072100,1.5108,1.5108,1.5108,1.5108
EURUSD,20080228,072200,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,072300,1.5107,1.5108,1.5107,1.5107
EURUSD,20080228,072400,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,072500,1.5107,1.5107,1.5107,1.5107
EURUSD,20080228,072600,1.5107,1.5107,1.5105,1.5105
EURUSD,20080228,072700,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,072800,1.5106,1.5106,1.5105,1.5105
EURUSD,20080228,072900,1.5106,1.5106,1.5104,1.5104
EURUSD,20080228,073000,1.5104,1.5104,1.5104,1.5104
EURUSD,20080228,073100,1.5104,1.5104,1.5103,1.5103
EURUSD,20080228,073200,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,073300,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,073400,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,073500,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,073600,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,073700,1.5099,1.5100,1.5099,1.5099
EURUSD,20080228,073800,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,073900,1.5099,1.5099,1.5099,1.5099
EURUSD,20080228,074000,1.5100,1.5102,1.5100,1.5102
EURUSD,20080228,074100,1.5103,1.5106,1.5103,1.5104
EURUSD,20080228,074200,1.5104,1.5104,1.5103,1.5103
EURUSD,20080228,074300,1.5103,1.5103,1.5102,1.5102
EURUSD,20080228,074400,1.5101,1.5101,1.5099,1.5099
EURUSD,20080228,074500,1.5099,1.5099,1.5096,1.5096
EURUSD,20080228,074600,1.5097,1.5097,1.5095,1.5096
EURUSD,20080228,074700,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,074800,1.5096,1.5096,1.5095,1.5095
EURUSD,20080228,074900,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,075000,1.5096,1.5096,1.5095,1.5096
EURUSD,20080228,075100,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,075200,1.5096,1.5096,1.5095,1.5095
EURUSD,20080228,075300,1.5096,1.5097,1.5096,1.5097
EURUSD,20080228,075400,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,075500,1.5098,1.5099,1.5097,1.5097
EURUSD,20080228,075600,1.5097,1.5098,1.5097,1.5098
EURUSD,20080228,075700,1.5098,1.5098,1.5098,1.5098
EURUSD,20080228,075800,1.5098,1.5100,1.5098,1.5100
EURUSD,20080228,075900,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,080000,1.5101,1.5103,1.5101,1.5102
EURUSD,20080228,080100,1.5102,1.5102,1.5100,1.5100
EURUSD,20080228,080200,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,080300,1.5100,1.5100,1.5100,1.5100
EURUSD,20080228,080400,1.5100,1.5101,1.5099,1.5100
EURUSD,20080228,080500,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,080600,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,080700,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,080800,1.5102,1.5104,1.5102,1.5103
EURUSD,20080228,080900,1.5104,1.5104,1.5103,1.5104
EURUSD,20080228,081000,1.5103,1.5105,1.5103,1.5104
EURUSD,20080228,081100,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,081200,1.5103,1.5104,1.5102,1.5104
EURUSD,20080228,081300,1.5103,1.5103,1.5103,1.5103
EURUSD,20080228,081400,1.5102,1.5103,1.5102,1.5102
EURUSD,20080228,081500,1.5102,1.5102,1.5100,1.5100
EURUSD,20080228,081600,1.5099,1.5101,1.5099,1.5101
EURUSD,20080228,081700,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,081800,1.5101,1.5101,1.5100,1.5101
EURUSD,20080228,081900,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,082000,1.5100,1.5100,1.5096,1.5096
EURUSD,20080228,082100,1.5097,1.5098,1.5096,1.5096
EURUSD,20080228,082200,1.5095,1.5095,1.5093,1.5095
EURUSD,20080228,082300,1.5096,1.5097,1.5095,1.5095
EURUSD,20080228,082400,1.5094,1.5095,1.5094,1.5095
EURUSD,20080228,082500,1.5094,1.5094,1.5090,1.5090
EURUSD,20080228,082600,1.5089,1.5089,1.5087,1.5088
EURUSD,20080228,082700,1.5087,1.5088,1.5086,1.5087
EURUSD,20080228,082800,1.5087,1.5088,1.5087,1.5088
EURUSD,20080228,082900,1.5087,1.5088,1.5086,1.5087
EURUSD,20080228,083000,1.5086,1.5090,1.5086,1.5090
EURUSD,20080228,083100,1.5089,1.5089,1.5088,1.5089
EURUSD,20080228,083200,1.5090,1.5091,1.5089,1.5090
EURUSD,20080228,083300,1.5089,1.5089,1.5084,1.5086
EURUSD,20080228,083400,1.5085,1.5086,1.5084,1.5086
EURUSD,20080228,083500,1.5087,1.5091,1.5086,1.5089
EURUSD,20080228,083600,1.5090,1.5090,1.5088,1.5088
EURUSD,20080228,083700,1.5089,1.5090,1.5089,1.5089
EURUSD,20080228,083800,1.5090,1.5093,1.5090,1.5092
EURUSD,20080228,083900,1.5093,1.5093,1.5091,1.5091
EURUSD,20080228,084000,1.5092,1.5092,1.5089,1.5089
EURUSD,20080228,084100,1.5088,1.5088,1.5085,1.5085
EURUSD,20080228,084200,1.5084,1.5084,1.5081,1.5082
EURUSD,20080228,084300,1.5083,1.5086,1.5083,1.5086
EURUSD,20080228,084400,1.5089,1.5092,1.5089,1.5091
EURUSD,20080228,084500,1.5090,1.5090,1.5087,1.5087
EURUSD,20080228,084600,1.5086,1.5086,1.5084,1.5084
EURUSD,20080228,084700,1.5085,1.5086,1.5084,1.5085
EURUSD,20080228,084800,1.5086,1.5087,1.5085,1.5087
EURUSD,20080228,084900,1.5088,1.5091,1.5088,1.5091
EURUSD,20080228,085000,1.5091,1.5091,1.5088,1.5088
EURUSD,20080228,085100,1.5089,1.5092,1.5089,1.5091
EURUSD,20080228,085200,1.5092,1.5092,1.5091,1.5092
EURUSD,20080228,085300,1.5092,1.5092,1.5091,1.5092
EURUSD,20080228,085400,1.5091,1.5093,1.5091,1.5093
EURUSD,20080228,085500,1.5093,1.5094,1.5092,1.5094
EURUSD,20080228,085600,1.5093,1.5095,1.5093,1.5093
EURUSD,20080228,085700,1.5094,1.5094,1.5093,1.5094
EURUSD,20080228,085800,1.5093,1.5094,1.5092,1.5092
EURUSD,20080228,085900,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,090000,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,090100,1.5093,1.5095,1.5093,1.5095
EURUSD,20080228,090200,1.5094,1.5096,1.5094,1.5096
EURUSD,20080228,090300,1.5097,1.5102,1.5097,1.5100
EURUSD,20080228,090400,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,090500,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,090600,1.5100,1.5100,1.5098,1.5098
EURUSD,20080228,090700,1.5097,1.5097,1.5092,1.5093
EURUSD,20080228,090800,1.5092,1.5095,1.5092,1.5094
EURUSD,20080228,090900,1.5093,1.5094,1.5091,1.5092
EURUSD,20080228,091000,1.5093,1.5093,1.5086,1.5087
EURUSD,20080228,091100,1.5088,1.5089,1.5088,1.5088
EURUSD,20080228,091200,1.5089,1.5090,1.5089,1.5090
EURUSD,20080228,091300,1.5091,1.5091,1.5090,1.5091
EURUSD,20080228,091400,1.5092,1.5093,1.5092,1.5092
EURUSD,20080228,091500,1.5092,1.5095,1.5092,1.5094
EURUSD,20080228,091600,1.5093,1.5096,1.5093,1.5094
EURUSD,20080228,091700,1.5095,1.5097,1.5095,1.5096
EURUSD,20080228,091800,1.5095,1.5095,1.5094,1.5094
EURUSD,20080228,091900,1.5094,1.5095,1.5094,1.5095
EURUSD,20080228,092000,1.5095,1.5096,1.5095,1.5095
EURUSD,20080228,092100,1.5095,1.5095,1.5094,1.5095
EURUSD,20080228,092200,1.5096,1.5099,1.5096,1.5097
EURUSD,20080228,092300,1.5096,1.5101,1.5096,1.5101
EURUSD,20080228,092400,1.5103,1.5105,1.5101,1.5102
EURUSD,20080228,092500,1.5101,1.5101,1.5098,1.5099
EURUSD,20080228,092600,1.5098,1.5098,1.5093,1.5093
EURUSD,20080228,092700,1.5094,1.5095,1.5090,1.5090
EURUSD,20080228,092800,1.5089,1.5092,1.5089,1.5092
EURUSD,20080228,092900,1.5093,1.5094,1.5090,1.5091
EURUSD,20080228,093000,1.5090,1.5090,1.5086,1.5088
EURUSD,20080228,093100,1.5089,1.5089,1.5085,1.5085
EURUSD,20080228,093200,1.5084,1.5086,1.5084,1.5086
EURUSD,20080228,093300,1.5087,1.5087,1.5085,1.5087
EURUSD,20080228,093400,1.5088,1.5088,1.5086,1.5086
EURUSD,20080228,093500,1.5087,1.5090,1.5087,1.5089
EURUSD,20080228,093600,1.5088,1.5088,1.5086,1.5087
EURUSD,20080228,093700,1.5087,1.5088,1.5084,1.5084
EURUSD,20080228,093800,1.5083,1.5086,1.5082,1.5086
EURUSD,20080228,093900,1.5087,1.5087,1.5083,1.5084
EURUSD,20080228,094000,1.5085,1.5085,1.5082,1.5082
EURUSD,20080228,094100,1.5083,1.5084,1.5081,1.5081
EURUSD,20080228,094200,1.5082,1.5083,1.5082,1.5082
EURUSD,20080228,094300,1.5082,1.5084,1.5082,1.5083
EURUSD,20080228,094400,1.5084,1.5087,1.5084,1.5087
EURUSD,20080228,094500,1.5086,1.5089,1.5086,1.5087
EURUSD,20080228,094600,1.5087,1.5087,1.5085,1.5086
EURUSD,20080228,094700,1.5086,1.5088,1.5086,1.5087
EURUSD,20080228,094800,1.5088,1.5088,1.5087,1.5087
EURUSD,20080228,094900,1.5088,1.5091,1.5088,1.5091
EURUSD,20080228,095000,1.5090,1.5095,1.5089,1.5094
EURUSD,20080228,095100,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,095200,1.5094,1.5094,1.5093,1.5094
EURUSD,20080228,095300,1.5093,1.5095,1.5093,1.5095
EURUSD,20080228,095400,1.5096,1.5096,1.5095,1.5096
EURUSD,20080228,095500,1.5096,1.5096,1.5094,1.5095
EURUSD,20080228,095600,1.5094,1.5095,1.5093,1.5094
EURUSD,20080228,095700,1.5094,1.5095,1.5094,1.5094
EURUSD,20080228,095800,1.5094,1.5095,1.5094,1.5094
EURUSD,20080228,095900,1.5095,1.5097,1.5095,1.5097
EURUSD,20080228,100000,1.5096,1.5097,1.5094,1.5094
EURUSD,20080228,100100,1.5093,1.5096,1.5093,1.5095
EURUSD,20080228,100200,1.5094,1.5096,1.5094,1.5096
EURUSD,20080228,100300,1.5096,1.5097,1.5096,1.5097
EURUSD,20080228,100400,1.5097,1.5098,1.5096,1.5096
EURUSD,20080228,100500,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,100600,1.5095,1.5099,1.5095,1.5099
EURUSD,20080228,100700,1.5099,1.5099,1.5098,1.5098
EURUSD,20080228,100800,1.5098,1.5102,1.5098,1.5101
EURUSD,20080228,100900,1.5101,1.5101,1.5100,1.5101
EURUSD,20080228,101000,1.5100,1.5100,1.5097,1.5098
EURUSD,20080228,101100,1.5098,1.5098,1.5098,1.5098
EURUSD,20080228,101200,1.5098,1.5098,1.5097,1.5098
EURUSD,20080228,101300,1.5098,1.5098,1.5094,1.5095
EURUSD,20080228,101400,1.5094,1.5097,1.5094,1.5097
EURUSD,20080228,101500,1.5095,1.5096,1.5094,1.5094
EURUSD,20080228,101600,1.5093,1.5095,1.5093,1.5093
EURUSD,20080228,101700,1.5093,1.5093,1.5092,1.5093
EURUSD,20080228,101800,1.5092,1.5092,1.5090,1.5091
EURUSD,20080228,101900,1.5091,1.5093,1.5091,1.5093
EURUSD,20080228,102000,1.5092,1.5093,1.5092,1.5093
EURUSD,20080228,102100,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,102200,1.5095,1.5095,1.5094,1.5095
EURUSD,20080228,102300,1.5095,1.5096,1.5095,1.5095
EURUSD,20080228,102400,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,102500,1.5097,1.5097,1.5094,1.5095
EURUSD,20080228,102600,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,102700,1.5096,1.5097,1.5095,1.5095
EURUSD,20080228,102800,1.5093,1.5096,1.5093,1.5095
EURUSD,20080228,102900,1.5094,1.5094,1.5093,1.5094
EURUSD,20080228,103000,1.5093,1.5094,1.5093,1.5094
EURUSD,20080228,103100,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,103200,1.5097,1.5099,1.5097,1.5099
EURUSD,20080228,103300,1.5098,1.5099,1.5096,1.5097
EURUSD,20080228,103400,1.5098,1.5099,1.5095,1.5096
EURUSD,20080228,103500,1.5095,1.5097,1.5095,1.5097
EURUSD,20080228,103600,1.5097,1.5098,1.5097,1.5098
EURUSD,20080228,103700,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,103800,1.5098,1.5100,1.5098,1.5100
EURUSD,20080228,103900,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,104000,1.5100,1.5100,1.5098,1.5098
EURUSD,20080228,104100,1.5099,1.5100,1.5099,1.5099
EURUSD,20080228,104200,1.5099,1.5104,1.5099,1.5104
EURUSD,20080228,104300,1.5103,1.5104,1.5101,1.5101
EURUSD,20080228,104400,1.5102,1.5104,1.5102,1.5103
EURUSD,20080228,104500,1.5102,1.5104,1.5102,1.5102
EURUSD,20080228,104600,1.5101,1.5101,1.5099,1.5100
EURUSD,20080228,104700,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,104800,1.5101,1.5101,1.5100,1.5100
EURUSD,20080228,104900,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,105000,1.5098,1.5100,1.5098,1.5100
EURUSD,20080228,105100,1.5100,1.5102,1.5100,1.5102
EURUSD,20080228,105200,1.5103,1.5103,1.5102,1.5102
EURUSD,20080228,105300,1.5103,1.5103,1.5100,1.5100
EURUSD,20080228,105400,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,105500,1.5100,1.5102,1.5100,1.5101
EURUSD,20080228,105600,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,105700,1.5101,1.5101,1.5100,1.5101
EURUSD,20080228,105800,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,105900,1.5101,1.5102,1.5101,1.5101
EURUSD,20080228,110000,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,110100,1.5102,1.5103,1.5101,1.5102
EURUSD,20080228,110200,1.5103,1.5104,1.5102,1.5104
EURUSD,20080228,110300,1.5105,1.5108,1.5104,1.5108
EURUSD,20080228,110400,1.5109,1.5109,1.5107,1.5108
EURUSD,20080228,110500,1.5108,1.5109,1.5107,1.5107
EURUSD,20080228,110600,1.5106,1.5106,1.5103,1.5103
EURUSD,20080228,110700,1.5102,1.5102,1.5101,1.5101
EURUSD,20080228,110800,1.5101,1.5102,1.5101,1.5102
EURUSD,20080228,110900,1.5101,1.5101,1.5101,1.5101
EURUSD,20080228,111000,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,111100,1.5101,1.5101,1.5099,1.5100
EURUSD,20080228,111200,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,111300,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,111400,1.5100,1.5100,1.5097,1.5097
EURUSD,20080228,111500,1.5096,1.5097,1.5096,1.5097
EURUSD,20080228,111600,1.5096,1.5096,1.5091,1.5092
EURUSD,20080228,111700,1.5093,1.5094,1.5092,1.5093
EURUSD,20080228,111800,1.5094,1.5094,1.5092,1.5092
EURUSD,20080228,111900,1.5093,1.5093,1.5092,1.5093
EURUSD,20080228,112000,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,112100,1.5093,1.5094,1.5092,1.5094
EURUSD,20080228,112200,1.5095,1.5095,1.5093,1.5095
EURUSD,20080228,112300,1.5094,1.5095,1.5092,1.5092
EURUSD,20080228,112400,1.5093,1.5094,1.5093,1.5093
EURUSD,20080228,112500,1.5094,1.5094,1.5093,1.5093
EURUSD,20080228,112600,1.5094,1.5096,1.5093,1.5096
EURUSD,20080228,112700,1.5095,1.5096,1.5095,1.5095
EURUSD,20080228,112800,1.5094,1.5096,1.5094,1.5095
EURUSD,20080228,112900,1.5094,1.5096,1.5094,1.5095
EURUSD,20080228,113000,1.5095,1.5096,1.5094,1.5094
EURUSD,20080228,113100,1.5095,1.5095,1.5094,1.5094
EURUSD,20080228,113200,1.5094,1.5094,1.5094,1.5094
EURUSD,20080228,113300,1.5093,1.5094,1.5093,1.5093
EURUSD,20080228,113400,1.5092,1.5093,1.5090,1.5091
EURUSD,20080228,113500,1.5090,1.5090,1.5086,1.5086
EURUSD,20080228,113600,1.5085,1.5085,1.5076,1.5076
EURUSD,20080228,113700,1.5075,1.5076,1.5072,1.5076
EURUSD,20080228,113800,1.5076,1.5078,1.5074,1.5077
EURUSD,20080228,113900,1.5078,1.5081,1.5078,1.5081
EURUSD,20080228,114000,1.5082,1.5082,1.5080,1.5081
EURUSD,20080228,114100,1.5082,1.5085,1.5082,1.5085
EURUSD,20080228,114200,1.5086,1.5087,1.5086,1.5087
EURUSD,20080228,114300,1.5088,1.5088,1.5087,1.5088
EURUSD,20080228,114400,1.5089,1.5090,1.5088,1.5090
EURUSD,20080228,114500,1.5089,1.5090,1.5089,1.5090
EURUSD,20080228,114600,1.5089,1.5090,1.5089,1.5090
EURUSD,20080228,114700,1.5089,1.5090,1.5088,1.5088
EURUSD,20080228,114800,1.5089,1.5089,1.5087,1.5089
EURUSD,20080228,114900,1.5088,1.5090,1.5088,1.5089
EURUSD,20080228,115000,1.5089,1.5090,1.5089,1.5089
EURUSD,20080228,115100,1.5088,1.5088,1.5085,1.5085
EURUSD,20080228,115200,1.5084,1.5085,1.5084,1.5085
EURUSD,20080228,115300,1.5085,1.5087,1.5084,1.5087
EURUSD,20080228,115400,1.5086,1.5086,1.5085,1.5085
EURUSD,20080228,115500,1.5085,1.5085,1.5083,1.5084
EURUSD,20080228,115600,1.5085,1.5085,1.5083,1.5084
EURUSD,20080228,115700,1.5084,1.5086,1.5084,1.5085
EURUSD,20080228,115800,1.5086,1.5092,1.5086,1.5092
EURUSD,20080228,115900,1.5093,1.5097,1.5093,1.5094
EURUSD,20080228,120000,1.5095,1.5095,1.5089,1.5089
EURUSD,20080228,120100,1.5088,1.5090,1.5088,1.5090
EURUSD,20080228,120200,1.5091,1.5091,1.5089,1.5091
EURUSD,20080228,120300,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,120400,1.5092,1.5093,1.5091,1.5091
EURUSD,20080228,120500,1.5090,1.5094,1.5090,1.5094
EURUSD,20080228,120600,1.5095,1.5095,1.5094,1.5095
EURUSD,20080228,120700,1.5095,1.5095,1.5094,1.5095
EURUSD,20080228,120800,1.5094,1.5095,1.5094,1.5094
EURUSD,20080228,120900,1.5095,1.5095,1.5092,1.5094
EURUSD,20080228,121000,1.5094,1.5096,1.5094,1.5095
EURUSD,20080228,121100,1.5096,1.5100,1.5096,1.5098
EURUSD,20080228,121200,1.5099,1.5099,1.5098,1.5099
EURUSD,20080228,121300,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,121400,1.5099,1.5100,1.5098,1.5099
EURUSD,20080228,121500,1.5099,1.5100,1.5096,1.5096
EURUSD,20080228,121600,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,121700,1.5096,1.5096,1.5093,1.5093
EURUSD,20080228,121800,1.5092,1.5094,1.5092,1.5092
EURUSD,20080228,121900,1.5093,1.5096,1.5093,1.5096
EURUSD,20080228,122000,1.5095,1.5097,1.5095,1.5096
EURUSD,20080228,122100,1.5096,1.5096,1.5096,1.5096
EURUSD,20080228,122200,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,122300,1.5095,1.5096,1.5095,1.5096
EURUSD,20080228,122400,1.5095,1.5096,1.5094,1.5096
EURUSD,20080228,122500,1.5096,1.5096,1.5093,1.5093
EURUSD,20080228,122600,1.5092,1.5093,1.5092,1.5093
EURUSD,20080228,122700,1.5093,1.5093,1.5091,1.5091
EURUSD,20080228,122800,1.5091,1.5091,1.5089,1.5090
EURUSD,20080228,122900,1.5091,1.5091,1.5090,1.5091
EURUSD,20080228,123000,1.5092,1.5096,1.5092,1.5096
EURUSD,20080228,123100,1.5095,1.5095,1.5095,1.5095
EURUSD,20080228,123200,1.5095,1.5097,1.5095,1.5096
EURUSD,20080228,123300,1.5097,1.5098,1.5096,1.5096
EURUSD,20080228,123400,1.5097,1.5097,1.5095,1.5095
EURUSD,20080228,123500,1.5094,1.5094,1.5092,1.5092
EURUSD,20080228,123600,1.5093,1.5094,1.5092,1.5094
EURUSD,20080228,123700,1.5093,1.5095,1.5093,1.5094
EURUSD,20080228,123800,1.5094,1.5095,1.5094,1.5094
EURUSD,20080228,123900,1.5093,1.5093,1.5087,1.5088
EURUSD,20080228,124000,1.5087,1.5087,1.5084,1.5086
EURUSD,20080228,124100,1.5086,1.5088,1.5085,1.5088
EURUSD,20080228,124200,1.5089,1.5089,1.5087,1.5089
EURUSD,20080228,124300,1.5088,1.5090,1.5088,1.5090
EURUSD,20080228,124400,1.5089,1.5090,1.5089,1.5089
EURUSD,20080228,124500,1.5089,1.5089,1.5089,1.5089
EURUSD,20080228,124600,1.5089,1.5089,1.5086,1.5086
EURUSD,20080228,124700,1.5087,1.5087,1.5085,1.5086
EURUSD,20080228,124800,1.5087,1.5087,1.5086,1.5086
EURUSD,20080228,124900,1.5086,1.5087,1.5086,1.5087
EURUSD,20080228,125000,1.5088,1.5088,1.5087,1.5087
EURUSD,20080228,125100,1.5087,1.5087,1.5087,1.5087
EURUSD,20080228,125200,1.5087,1.5087,1.5087,1.5087
EURUSD,20080228,125300,1.5087,1.5088,1.5087,1.5088
EURUSD,20080228,125400,1.5088,1.5091,1.5088,1.5091
EURUSD,20080228,125500,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,125600,1.5092,1.5093,1.5091,1.5093
EURUSD,20080228,125700,1.5092,1.5093,1.5092,1.5092
EURUSD,20080228,125800,1.5093,1.5093,1.5092,1.5093
EURUSD,20080228,125900,1.5094,1.5094,1.5091,1.5091
EURUSD,20080228,130000,1.5090,1.5090,1.5090,1.5090
EURUSD,20080228,130100,1.5091,1.5093,1.5090,1.5093
EURUSD,20080228,130200,1.5093,1.5094,1.5092,1.5092
EURUSD,20080228,130300,1.5092,1.5093,1.5092,1.5092
EURUSD,20080228,130400,1.5092,1.5092,1.5091,1.5092
EURUSD,20080228,130500,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,130600,1.5092,1.5092,1.5092,1.5092
EURUSD,20080228,130700,1.5093,1.5093,1.5093,1.5093
EURUSD,20080228,130800,1.5092,1.5093,1.5092,1.5092
EURUSD,20080228,130900,1.5091,1.5092,1.5091,1.5091
EURUSD,20080228,131000,1.5092,1.5092,1.5091,1.5091
EURUSD,20080228,131100,1.5091,1.5092,1.5091,1.5092
EURUSD,20080228,131200,1.5091,1.5092,1.5090,1.5092
EURUSD,20080228,131300,1.5091,1.5091,1.5090,1.5091
EURUSD,20080228,131400,1.5091,1.5093,1.5091,1.5093
EURUSD,20080228,131500,1.5092,1.5093,1.5091,1.5091
EURUSD,20080228,131600,1.5090,1.5090,1.5087,1.5088
EURUSD,20080228,131700,1.5089,1.5090,1.5087,1.5088
EURUSD,20080228,131800,1.5089,1.5089,1.5088,1.5089
EURUSD,20080228,131900,1.5089,1.5089,1.5088,1.5088
EURUSD,20080228,132000,1.5089,1.5090,1.5088,1.5089
EURUSD,20080228,132100,1.5090,1.5091,1.5090,1.5091
EURUSD,20080228,132200,1.5091,1.5091,1.5089,1.5091
EURUSD,20080228,132300,1.5090,1.5091,1.5090,1.5091
EURUSD,20080228,132400,1.5090,1.5091,1.5090,1.5091
EURUSD,20080228,132500,1.5092,1.5093,1.5092,1.5093
EURUSD,20080228,132600,1.5092,1.5093,1.5092,1.5092
EURUSD,20080228,132700,1.5093,1.5095,1.5093,1.5094
EURUSD,20080228,132800,1.5093,1.5094,1.5093,1.5093
EURUSD,20080228,132900,1.5094,1.5095,1.5093,1.5095
EURUSD,20080228,133000,1.5096,1.5096,1.5095,1.5095
EURUSD,20080228,133100,1.5094,1.5095,1.5093,1.5094
EURUSD,20080228,133200,1.5094,1.5095,1.5094,1.5095
EURUSD,20080228,133300,1.5094,1.5100,1.5094,1.5100
EURUSD,20080228,133400,1.5101,1.5101,1.5097,1.5097
EURUSD,20080228,133500,1.5096,1.5097,1.5095,1.5095
EURUSD,20080228,133600,1.5096,1.5098,1.5096,1.5098
EURUSD,20080228,133700,1.5097,1.5098,1.5096,1.5097
EURUSD,20080228,133800,1.5096,1.5100,1.5096,1.5100
EURUSD,20080228,133900,1.5100,1.5100,1.5099,1.5100
EURUSD,20080228,134000,1.5099,1.5100,1.5099,1.5099
EURUSD,20080228,134100,1.5099,1.5101,1.5099,1.5101
EURUSD,20080228,134200,1.5100,1.5101,1.5100,1.5100
EURUSD,20080228,134300,1.5099,1.5100,1.5099,1.5099
EURUSD,20080228,134400,1.5100,1.5100,1.5099,1.5099
EURUSD,20080228,134500,1.5099,1.5100,1.5099,1.5100
EURUSD,20080228,134600,1.5101,1.5102,1.5101,1.5102
EURUSD,20080228,134700,1.5101,1.5101,1.5098,1.5099
EURUSD,20080228,134800,1.5099,1.5099,1.5099,1.5099
EURUSD,20080228,134900,1.5098,1.5099,1.5098,1.5099
EURUSD,20080228,135000,1.5099,1.5100,1.5099,1.5099
EURUSD,20080228,135100,1.5100,1.5100,1.5099,1.5100
EURUSD,20080228,135200,1.5101,1.5101,1.5100,1.5101
EURUSD,20080228,135300,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,135400,1.5100,1.5101,1.5100,1.5101
EURUSD,20080228,135500,1.5101,1.5101,1.5100,1.5101
EURUSD,20080228,135600,1.5101,1.5102,1.5101,1.5101
EURUSD,20080228,135700,1.5102,1.5103,1.5101,1.5102
EURUSD,20080228,135800,1.5103,1.5104,1.5103,1.5104
EURUSD,20080228,135900,1.5105,1.5108,1.5105,1.5108
EURUSD,20080228,140000,1.5109,1.5112,1.5109,1.5111
EURUSD,20080228,140100,1.5112,1.5112,1.5110,1.5111
EURUSD,20080228,140200,1.5111,1.5111,1.5110,1.5111
EURUSD,20080228,140300,1.5111,1.5112,1.5110,1.5112
EURUSD,20080228,140400,1.5111,1.5111,1.5111,1.5111
EURUSD,20080228,140500,1.5112,1.5118,1.5111,1.5117
EURUSD,20080228,140600,1.5116,1.5117,1.5116,1.5116
EURUSD,20080228,140700,1.5116,1.5122,1.5115,1.5122
EURUSD,20080228,140800,1.5123,1.5123,1.5121,1.5121
EURUSD,20080228,140900,1.5120,1.5121,1.5118,1.5119
EURUSD,20080228,141000,1.5120,1.5120,1.5116,1.5116
EURUSD,20080228,141100,1.5116,1.5116,1.5115,1.5116
EURUSD,20080228,141200,1.5116,1.5116,1.5115,1.5116
EURUSD,20080228,141300,1.5116,1.5116,1.5116,1.5116
EURUSD,20080228,141400,1.5117,1.5118,1.5116,1.5118
EURUSD,20080228,141500,1.5119,1.5120,1.5117,1.5118
EURUSD,20080228,141600,1.5119,1.5119,1.5118,1.5119
EURUSD,20080228,141700,1.5120,1.5122,1.5120,1.5121
EURUSD,20080228,141800,1.5122,1.5123,1.5120,1.5123
EURUSD,20080228,141900,1.5123,1.5123,1.5122,1.5123
EURUSD,20080228,142000,1.5122,1.5122,1.5116,1.5117
EURUSD,20080228,142100,1.5118,1.5118,1.5117,1.5117
EURUSD,20080228,142200,1.5117,1.5117,1.5116,1.5116
EURUSD,20080228,142300,1.5115,1.5116,1.5115,1.5116
EURUSD,20080228,142400,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,142500,1.5116,1.5116,1.5115,1.5116
EURUSD,20080228,142600,1.5116,1.5116,1.5115,1.5115
EURUSD,20080228,142700,1.5114,1.5116,1.5114,1.5115
EURUSD,20080228,142800,1.5116,1.5117,1.5116,1.5117
EURUSD,20080228,142900,1.5118,1.5118,1.5117,1.5118
EURUSD,20080228,143000,1.5118,1.5120,1.5118,1.5120
EURUSD,20080228,143100,1.5120,1.5138,1.5120,1.5137
EURUSD,20080228,143200,1.5136,1.5144,1.5136,1.5136
EURUSD,20080228,143300,1.5135,1.5135,1.5119,1.5119
EURUSD,20080228,143400,1.5120,1.5124,1.5120,1.5122
EURUSD,20080228,143500,1.5121,1.5127,1.5121,1.5126
EURUSD,20080228,143600,1.5125,1.5125,1.5122,1.5123
EURUSD,20080228,143700,1.5124,1.5130,1.5124,1.5130
EURUSD,20080228,143800,1.5129,1.5130,1.5128,1.5129
EURUSD,20080228,143900,1.5128,1.5128,1.5122,1.5126
EURUSD,20080228,144000,1.5127,1.5128,1.5124,1.5126
EURUSD,20080228,144100,1.5125,1.5127,1.5125,1.5125
EURUSD,20080228,144200,1.5126,1.5128,1.5125,1.5125
EURUSD,20080228,144300,1.5126,1.5127,1.5125,1.5125
EURUSD,20080228,144400,1.5126,1.5126,1.5118,1.5118
EURUSD,20080228,144500,1.5119,1.5121,1.5119,1.5119
EURUSD,20080228,144600,1.5120,1.5120,1.5118,1.5119
EURUSD,20080228,144700,1.5118,1.5118,1.5115,1.5116
EURUSD,20080228,144800,1.5115,1.5116,1.5114,1.5116
EURUSD,20080228,144900,1.5117,1.5119,1.5117,1.5118
EURUSD,20080228,145000,1.5119,1.5121,1.5119,1.5121
EURUSD,20080228,145100,1.5121,1.5121,1.5119,1.5119
EURUSD,20080228,145200,1.5119,1.5121,1.5119,1.5119
EURUSD,20080228,145300,1.5118,1.5119,1.5117,1.5117
EURUSD,20080228,145400,1.5118,1.5118,1.5115,1.5115
EURUSD,20080228,145500,1.5116,1.5117,1.5110,1.5112
EURUSD,20080228,145600,1.5113,1.5116,1.5113,1.5115
EURUSD,20080228,145700,1.5115,1.5117,1.5115,1.5117
EURUSD,20080228,145800,1.5116,1.5120,1.5116,1.5120
EURUSD,20080228,145900,1.5121,1.5124,1.5119,1.5123
EURUSD,20080228,150000,1.5124,1.5129,1.5124,1.5128
EURUSD,20080228,150100,1.5129,1.5129,1.5127,1.5127
EURUSD,20080228,150200,1.5126,1.5127,1.5125,1.5125
EURUSD,20080228,150300,1.5126,1.5129,1.5126,1.5128
EURUSD,20080228,150400,1.5128,1.5133,1.5127,1.5133
EURUSD,20080228,150500,1.5134,1.5135,1.5131,1.5135
EURUSD,20080228,150600,1.5134,1.5134,1.5132,1.5132
EURUSD,20080228,150700,1.5131,1.5131,1.5130,1.5131
EURUSD,20080228,150800,1.5131,1.5137,1.5131,1.5137
EURUSD,20080228,150900,1.5137,1.5142,1.5137,1.5141
EURUSD,20080228,151000,1.5140,1.5141,1.5134,1.5135
EURUSD,20080228,151100,1.5134,1.5134,1.5130,1.5130
EURUSD,20080228,151200,1.5131,1.5131,1.5130,1.5130
EURUSD,20080228,151300,1.5129,1.5129,1.5125,1.5127
EURUSD,20080228,151400,1.5128,1.5130,1.5127,1.5129
EURUSD,20080228,151500,1.5128,1.5130,1.5128,1.5129
EURUSD,20080228,151600,1.5129,1.5129,1.5127,1.5127
EURUSD,20080228,151700,1.5126,1.5127,1.5126,1.5127
EURUSD,20080228,151800,1.5126,1.5129,1.5126,1.5129
EURUSD,20080228,151900,1.5130,1.5131,1.5128,1.5130
EURUSD,20080228,152000,1.5129,1.5130,1.5128,1.5128
EURUSD,20080228,152100,1.5129,1.5129,1.5126,1.5127
EURUSD,20080228,152200,1.5128,1.5135,1.5128,1.5134
EURUSD,20080228,152300,1.5133,1.5134,1.5133,1.5133
EURUSD,20080228,152400,1.5134,1.5142,1.5134,1.5142
EURUSD,20080228,152500,1.5143,1.5149,1.5143,1.5143
EURUSD,20080228,152600,1.5144,1.5145,1.5136,1.5136
EURUSD,20080228,152700,1.5135,1.5139,1.5135,1.5139
EURUSD,20080228,152800,1.5140,1.5144,1.5140,1.5143
EURUSD,20080228,152900,1.5142,1.5144,1.5142,1.5142
EURUSD,20080228,153000,1.5141,1.5141,1.5140,1.5140
EURUSD,20080228,153100,1.5139,1.5139,1.5136,1.5137
EURUSD,20080228,153200,1.5136,1.5137,1.5135,1.5136
EURUSD,20080228,153300,1.5137,1.5139,1.5137,1.5137
EURUSD,20080228,153400,1.5137,1.5137,1.5135,1.5135
EURUSD,20080228,153500,1.5135,1.5135,1.5134,1.5134
EURUSD,20080228,153600,1.5135,1.5135,1.5133,1.5134
EURUSD,20080228,153700,1.5133,1.5133,1.5130,1.5130
EURUSD,20080228,153800,1.5129,1.5130,1.5126,1.5128
EURUSD,20080228,153900,1.5127,1.5131,1.5127,1.5129
EURUSD,20080228,154000,1.5128,1.5130,1.5128,1.5129
EURUSD,20080228,154100,1.5130,1.5130,1.5129,1.5129
EURUSD,20080228,154200,1.5130,1.5130,1.5126,1.5128
EURUSD,20080228,154300,1.5129,1.5130,1.5128,1.5130
EURUSD,20080228,154400,1.5129,1.5132,1.5129,1.5132
EURUSD,20080228,154500,1.5131,1.5131,1.5128,1.5128
EURUSD,20080228,154600,1.5129,1.5129,1.5127,1.5127
EURUSD,20080228,154700,1.5126,1.5127,1.5124,1.5124
EURUSD,20080228,154800,1.5123,1.5124,1.5121,1.5123
EURUSD,20080228,154900,1.5124,1.5124,1.5122,1.5123
EURUSD,20080228,155000,1.5122,1.5124,1.5121,1.5124
EURUSD,20080228,155100,1.5125,1.5125,1.5124,1.5124
EURUSD,20080228,155200,1.5125,1.5128,1.5124,1.5128
EURUSD,20080228,155300,1.5129,1.5131,1.5129,1.5130
EURUSD,20080228,155400,1.5129,1.5130,1.5129,1.5130
EURUSD,20080228,155500,1.5130,1.5130,1.5128,1.5130
EURUSD,20080228,155600,1.5131,1.5132,1.5131,1.5132
EURUSD,20080228,155700,1.5132,1.5133,1.5132,1.5132
EURUSD,20080228,155800,1.5132,1.5135,1.5132,1.5135
EURUSD,20080228,155900,1.5136,1.5136,1.5133,1.5133
EURUSD,20080228,160000,1.5134,1.5136,1.5134,1.5136
EURUSD,20080228,160100,1.5137,1.5138,1.5134,1.5134
EURUSD,20080228,160200,1.5135,1.5136,1.5135,1.5136
EURUSD,20080228,160300,1.5135,1.5136,1.5135,1.5136
EURUSD,20080228,160400,1.5135,1.5136,1.5134,1.5134
EURUSD,20080228,160500,1.5133,1.5133,1.5129,1.5129
EURUSD,20080228,160600,1.5130,1.5132,1.5130,1.5130
EURUSD,20080228,160700,1.5130,1.5130,1.5129,1.5130
EURUSD,20080228,160800,1.5129,1.5131,1.5129,1.5130
EURUSD,20080228,160900,1.5130,1.5131,1.5130,1.5130
EURUSD,20080228,161000,1.5129,1.5131,1.5129,1.5130
EURUSD,20080228,161100,1.5130,1.5130,1.5128,1.5128
EURUSD,20080228,161200,1.5129,1.5129,1.5125,1.5126
EURUSD,20080228,161300,1.5126,1.5127,1.5126,1.5127
EURUSD,20080228,161400,1.5126,1.5128,1.5125,1.5128
EURUSD,20080228,161500,1.5127,1.5127,1.5126,1.5126
EURUSD,20080228,161600,1.5126,1.5126,1.5124,1.5124
EURUSD,20080228,161700,1.5125,1.5125,1.5124,1.5124
EURUSD,20080228,161800,1.5125,1.5130,1.5125,1.5129
EURUSD,20080228,161900,1.5130,1.5130,1.5127,1.5128
EURUSD,20080228,162000,1.5129,1.5133,1.5129,1.5132
EURUSD,20080228,162100,1.5133,1.5134,1.5132,1.5134
EURUSD,20080228,162200,1.5135,1.5136,1.5134,1.5134
EURUSD,20080228,162300,1.5133,1.5133,1.5133,1.5133
EURUSD,20080228,162400,1.5133,1.5135,1.5132,1.5135
EURUSD,20080228,162500,1.5134,1.5134,1.5132,1.5134
EURUSD,20080228,162600,1.5134,1.5134,1.5133,1.5134
EURUSD,20080228,162700,1.5133,1.5134,1.5133,1.5134
EURUSD,20080228,162800,1.5134,1.5135,1.5134,1.5135
EURUSD,20080228,162900,1.5134,1.5134,1.5134,1.5134
EURUSD,20080228,163000,1.5134,1.5134,1.5132,1.5133
EURUSD,20080228,163100,1.5132,1.5132,1.5128,1.5129
EURUSD,20080228,163200,1.5130,1.5130,1.5125,1.5126
EURUSD,20080228,163300,1.5127,1.5129,1.5127,1.5129
EURUSD,20080228,163400,1.5129,1.5129,1.5127,1.5129
EURUSD,20080228,163500,1.5128,1.5131,1.5128,1.5131
EURUSD,20080228,163600,1.5132,1.5132,1.5130,1.5131
EURUSD,20080228,163700,1.5130,1.5130,1.5128,1.5129
EURUSD,20080228,163800,1.5129,1.5129,1.5128,1.5129
EURUSD,20080228,163900,1.5128,1.5131,1.5128,1.5131
EURUSD,20080228,164000,1.5130,1.5130,1.5129,1.5130
EURUSD,20080228,164100,1.5130,1.5131,1.5130,1.5131
EURUSD,20080228,164200,1.5132,1.5132,1.5131,1.5131
EURUSD,20080228,164300,1.5132,1.5133,1.5131,1.5132
EURUSD,20080228,164400,1.5131,1.5132,1.5130,1.5132
EURUSD,20080228,164500,1.5133,1.5134,1.5133,1.5134
EURUSD,20080228,164600,1.5134,1.5135,1.5134,1.5135
EURUSD,20080228,164700,1.5134,1.5153,1.5134,1.5152
EURUSD,20080228,164800,1.5150,1.5150,1.5138,1.5138
EURUSD,20080228,164900,1.5139,1.5141,1.5138,1.5141
EURUSD,20080228,165000,1.5142,1.5146,1.5142,1.5145
EURUSD,20080228,165100,1.5146,1.5158,1.5146,1.5154
EURUSD,20080228,165200,1.5155,1.5164,1.5155,1.5162
EURUSD,20080228,165300,1.5163,1.5164,1.5161,1.5163
EURUSD,20080228,165400,1.5164,1.5166,1.5160,1.5165
EURUSD,20080228,165500,1.5164,1.5168,1.5163,1.5168
EURUSD,20080228,165600,1.5169,1.5170,1.5166,1.5167
EURUSD,20080228,165700,1.5168,1.5175,1.5168,1.5174
EURUSD,20080228,165800,1.5173,1.5173,1.5167,1.5167
EURUSD,20080228,165900,1.5168,1.5174,1.5168,1.5174
EURUSD,20080228,170000,1.5175,1.5178,1.5173,1.5177
EURUSD,20080228,170100,1.5176,1.5179,1.5176,1.5176
EURUSD,20080228,170200,1.5177,1.5188,1.5177,1.5187
EURUSD,20080228,170300,1.5186,1.5187,1.5183,1.5187
EURUSD,20080228,170400,1.5188,1.5194,1.5186,1.5193
EURUSD,20080228,170500,1.5192,1.5193,1.5186,1.5189
EURUSD,20080228,170600,1.5188,1.5188,1.5184,1.5184
EURUSD,20080228,170700,1.5183,1.5185,1.5181,1.5181
EURUSD,20080228,170800,1.5182,1.5185,1.5182,1.5185
EURUSD,20080228,170900,1.5184,1.5189,1.5184,1.5188
EURUSD,20080228,171000,1.5187,1.5187,1.5185,1.5185
EURUSD,20080228,171100,1.5186,1.5188,1.5185,1.5185
EURUSD,20080228,171200,1.5186,1.5188,1.5181,1.5182
EURUSD,20080228,171300,1.5181,1.5183,1.5180,1.5181
EURUSD,20080228,171400,1.5181,1.5185,1.5181,1.5184
EURUSD,20080228,171500,1.5185,1.5185,1.5175,1.5175
EURUSD,20080228,171600,1.5174,1.5175,1.5171,1.5173
EURUSD,20080228,171700,1.5174,1.5179,1.5174,1.5179
EURUSD,20080228,171800,1.5180,1.5183,1.5179,1.5179
EURUSD,20080228,171900,1.5180,1.5180,1.5176,1.5179
EURUSD,20080228,172000,1.5178,1.5182,1.5177,1.5177
EURUSD,20080228,172100,1.5178,1.5183,1.5178,1.5182
EURUSD,20080228,172200,1.5181,1.5181,1.5179,1.5180
EURUSD,20080228,172300,1.5181,1.5184,1.5181,1.5183
EURUSD,20080228,172400,1.5182,1.5182,1.5179,1.5180
EURUSD,20080228,172500,1.5181,1.5181,1.5177,1.5177
EURUSD,20080228,172600,1.5178,1.5182,1.5178,1.5180
EURUSD,20080228,172700,1.5179,1.5179,1.5177,1.5178
EURUSD,20080228,172800,1.5179,1.5179,1.5177,1.5178
EURUSD,20080228,172900,1.5177,1.5179,1.5176,1.5179
EURUSD,20080228,173000,1.5180,1.5181,1.5179,1.5180
EURUSD,20080228,173100,1.5181,1.5184,1.5181,1.5183
EURUSD,20080228,173200,1.5184,1.5184,1.5182,1.5182
EURUSD,20080228,173300,1.5182,1.5184,1.5181,1.5182
EURUSD,20080228,173400,1.5183,1.5183,1.5181,1.5181
EURUSD,20080228,173500,1.5180,1.5180,1.5178,1.5178
EURUSD,20080228,173600,1.5179,1.5181,1.5179,1.5181
EURUSD,20080228,173700,1.5182,1.5190,1.5182,1.5185
EURUSD,20080228,173800,1.5184,1.5189,1.5184,1.5186
EURUSD,20080228,173900,1.5185,1.5185,1.5183,1.5184
EURUSD,20080228,174000,1.5185,1.5185,1.5184,1.5184
EURUSD,20080228,174100,1.5185,1.5186,1.5185,1.5185
EURUSD,20080228,174200,1.5184,1.5184,1.5182,1.5183
EURUSD,20080228,174300,1.5182,1.5182,1.5181,1.5181
EURUSD,20080228,174400,1.5182,1.5183,1.5180,1.5182
EURUSD,20080228,174500,1.5182,1.5182,1.5181,1.5181
EURUSD,20080228,174600,1.5180,1.5182,1.5180,1.5182
EURUSD,20080228,174700,1.5181,1.5181,1.5180,1.5181
EURUSD,20080228,174800,1.5180,1.5180,1.5179,1.5179
EURUSD,20080228,174900,1.5179,1.5179,1.5178,1.5178
EURUSD,20080228,175000,1.5177,1.5178,1.5175,1.5176
EURUSD,20080228,175100,1.5175,1.5176,1.5173,1.5173
EURUSD,20080228,175200,1.5172,1.5174,1.5172,1.5174
EURUSD,20080228,175300,1.5173,1.5174,1.5173,1.5174
EURUSD,20080228,175400,1.5173,1.5174,1.5173,1.5174
EURUSD,20080228,175500,1.5174,1.5176,1.5174,1.5175
EURUSD,20080228,175600,1.5175,1.5175,1.5174,1.5174
EURUSD,20080228,175700,1.5173,1.5174,1.5172,1.5174
EURUSD,20080228,175800,1.5174,1.5174,1.5174,1.5174
EURUSD,20080228,175900,1.5173,1.5173,1.5171,1.5171
EURUSD,20080228,180000,1.5170,1.5170,1.5169,1.5169
EURUSD,20080228,180100,1.5170,1.5171,1.5170,1.5171
EURUSD,20080228,180200,1.5170,1.5171,1.5170,1.5171
EURUSD,20080228,180300,1.5171,1.5171,1.5169,1.5169
EURUSD,20080228,180400,1.5170,1.5170,1.5169,1.5170
EURUSD,20080228,180500,1.5169,1.5173,1.5169,1.5173
EURUSD,20080228,180600,1.5174,1.5175,1.5173,1.5174
EURUSD,20080228,180700,1.5175,1.5183,1.5175,1.5183
EURUSD,20080228,180800,1.5184,1.5186,1.5182,1.5184
EURUSD,20080228,180900,1.5185,1.5191,1.5185,1.5191
EURUSD,20080228,181000,1.5190,1.5190,1.5187,1.5187
EURUSD,20080228,181100,1.5188,1.5189,1.5187,1.5187
EURUSD,20080228,181200,1.5187,1.5188,1.5186,1.5186
EURUSD,20080228,181300,1.5187,1.5202,1.5186,1.5199
EURUSD,20080228,181400,1.5198,1.5202,1.5195,1.5199
EURUSD,20080228,181500,1.5198,1.5200,1.5198,1.5198
EURUSD,20080228,181600,1.5197,1.5198,1.5196,1.5196
EURUSD,20080228,181700,1.5195,1.5200,1.5194,1.5200
EURUSD,20080228,181800,1.5201,1.5201,1.5195,1.5195
EURUSD,20080228,181900,1.5196,1.5205,1.5196,1.5203
EURUSD,20080228,182000,1.5202,1.5203,1.5200,1.5202
EURUSD,20080228,182100,1.5201,1.5203,1.5200,1.5200
EURUSD,20080228,182200,1.5199,1.5199,1.5195,1.5195
EURUSD,20080228,182300,1.5196,1.5196,1.5193,1.5193
EURUSD,20080228,182400,1.5192,1.5196,1.5191,1.5195
EURUSD,20080228,182500,1.5196,1.5198,1.5196,1.5198
EURUSD,20080228,182600,1.5197,1.5200,1.5197,1.5200
EURUSD,20080228,182700,1.5199,1.5200,1.5199,1.5200
EURUSD,20080228,182800,1.5201,1.5201,1.5200,1.5200
EURUSD,20080228,182900,1.5200,1.5201,1.5200,1.5200
EURUSD,20080228,183000,1.5201,1.5208,1.5201,1.5204
EURUSD,20080228,183100,1.5205,1.5207,1.5204,1.5205
EURUSD,20080228,183200,1.5204,1.5204,1.5202,1.5202
EURUSD,20080228,183300,1.5202,1.5202,1.5199,1.5200
EURUSD,20080228,183400,1.5200,1.5200,1.5197,1.5197
EURUSD,20080228,183500,1.5198,1.5199,1.5196,1.5197
EURUSD,20080228,183600,1.5196,1.5197,1.5196,1.5196
EURUSD,20080228,183700,1.5196,1.5196,1.5194,1.5194
EURUSD,20080228,183800,1.5193,1.5195,1.5191,1.5193
EURUSD,20080228,183900,1.5194,1.5194,1.5191,1.5192
EURUSD,20080228,184000,1.5192,1.5193,1.5191,1.5193
EURUSD,20080228,184100,1.5194,1.5195,1.5194,1.5195
EURUSD,20080228,184200,1.5195,1.5196,1.5195,1.5195
EURUSD,20080228,184300,1.5195,1.5196,1.5194,1.5195
EURUSD,20080228,184400,1.5196,1.5196,1.5195,1.5195
EURUSD,20080228,184500,1.5194,1.5195,1.5193,1.5193
EURUSD,20080228,184600,1.5194,1.5194,1.5193,1.5194
EURUSD,20080228,184700,1.5194,1.5194,1.5193,1.5194
EURUSD,20080228,184800,1.5194,1.5194,1.5193,1.5193
EURUSD,20080228,184900,1.5194,1.5194,1.5193,1.5193
EURUSD,20080228,185000,1.5192,1.5193,1.5192,1.5193
EURUSD,20080228,185100,1.5192,1.5192,1.5191,1.5192
EURUSD,20080228,185200,1.5192,1.5192,1.5191,1.5192
EURUSD,20080228,185300,1.5192,1.5193,1.5192,1.5192
EURUSD,20080228,185400,1.5192,1.5193,1.5191,1.5192
EURUSD,20080228,185500,1.5192,1.5192,1.5191,1.5191
EURUSD,20080228,185600,1.5192,1.5192,1.5191,1.5191
EURUSD,20080228,185700,1.5192,1.5193,1.5192,1.5193
EURUSD,20080228,185800,1.5193,1.5198,1.5193,1.5198
EURUSD,20080228,185900,1.5197,1.5203,1.5197,1.5203
EURUSD,20080228,190000,1.5204,1.5220,1.5204,1.5219
EURUSD,20080228,190100,1.5218,1.5221,1.5216,1.5221
EURUSD,20080228,190200,1.5222,1.5223,1.5220,1.5220
EURUSD,20080228,190300,1.5219,1.5219,1.5215,1.5216
EURUSD,20080228,190400,1.5215,1.5215,1.5212,1.5212
EURUSD,20080228,190500,1.5213,1.5213,1.5211,1.5211
EURUSD,20080228,190600,1.5212,1.5214,1.5212,1.5214
EURUSD,20080228,190700,1.5214,1.5215,1.5213,1.5214
EURUSD,20080228,190800,1.5215,1.5220,1.5215,1.5219
EURUSD,20080228,190900,1.5220,1.5225,1.5220,1.5224
EURUSD,20080228,191000,1.5225,1.5227,1.5223,1.5226
EURUSD,20080228,191100,1.5225,1.5227,1.5223,1.5223
EURUSD,20080228,191200,1.5222,1.5222,1.5216,1.5217
EURUSD,20080228,191300,1.5216,1.5216,1.5213,1.5214
EURUSD,20080228,191400,1.5213,1.5214,1.5212,1.5214
EURUSD,20080228,191500,1.5215,1.5215,1.5214,1.5215
EURUSD,20080228,191600,1.5215,1.5215,1.5213,1.5213
EURUSD,20080228,191700,1.5213,1.5214,1.5212,1.5214
EURUSD,20080228,191800,1.5215,1.5215,1.5213,1.5213
EURUSD,20080228,191900,1.5215,1.5219,1.5215,1.5218
EURUSD,20080228,192000,1.5219,1.5222,1.5218,1.5218
EURUSD,20080228,192100,1.5219,1.5219,1.5218,1.5219
EURUSD,20080228,192200,1.5218,1.5219,1.5217,1.5217
EURUSD,20080228,192300,1.5218,1.5218,1.5217,1.5217
EURUSD,20080228,192400,1.5217,1.5218,1.5217,1.5217
EURUSD,20080228,192500,1.5217,1.5222,1.5217,1.5222
EURUSD,20080228,192600,1.5223,1.5223,1.5221,1.5221
EURUSD,20080228,192700,1.5222,1.5223,1.5222,1.5223
EURUSD,20080228,192800,1.5222,1.5223,1.5221,1.5222
EURUSD,20080228,192900,1.5221,1.5222,1.5221,1.5221
EURUSD,20080228,193000,1.5220,1.5223,1.5220,1.5223
EURUSD,20080228,193100,1.5222,1.5224,1.5221,1.5224
EURUSD,20080228,193200,1.5223,1.5224,1.5221,1.5221
EURUSD,20080228,193300,1.5220,1.5220,1.5220,1.5220
EURUSD,20080228,193400,1.5220,1.5221,1.5220,1.5220
EURUSD,20080228,193500,1.5221,1.5221,1.5220,1.5220
EURUSD,20080228,193600,1.5220,1.5220,1.5220,1.5220
EURUSD,20080228,193700,1.5220,1.5220,1.5215,1.5216
EURUSD,20080228,193800,1.5215,1.5217,1.5215,1.5215
EURUSD,20080228,193900,1.5216,1.5216,1.5215,1.5215
EURUSD,20080228,194000,1.5216,1.5216,1.5215,1.5216
EURUSD,20080228,194100,1.5215,1.5218,1.5215,1.5217
EURUSD,20080228,194200,1.5216,1.5216,1.5214,1.5214
EURUSD,20080228,194300,1.5215,1.5216,1.5214,1.5215
EURUSD,20080228,194400,1.5214,1.5214,1.5211,1.5214
EURUSD,20080228,194500,1.5214,1.5215,1.5214,1.5214
EURUSD,20080228,194600,1.5215,1.5217,1.5215,1.5217
EURUSD,20080228,194700,1.5217,1.5217,1.5215,1.5215
EURUSD,20080228,194800,1.5216,1.5217,1.5215,1.5216
EURUSD,20080228,194900,1.5217,1.5218,1.5217,1.5217
EURUSD,20080228,195000,1.5218,1.5218,1.5217,1.5217
EURUSD,20080228,195100,1.5216,1.5217,1.5216,1.5217
EURUSD,20080228,195200,1.5216,1.5224,1.5216,1.5222
EURUSD,20080228,195300,1.5223,1.5223,1.5222,1.5222
EURUSD,20080228,195400,1.5223,1.5223,1.5221,1.5221
EURUSD,20080228,195500,1.5221,1.5221,1.5221,1.5221
EURUSD,20080228,195600,1.5220,1.5222,1.5220,1.5220
EURUSD,20080228,195700,1.5219,1.5219,1.5217,1.5218
EURUSD,20080228,195800,1.5218,1.5218,1.5218,1.5218
EURUSD,20080228,195900,1.5217,1.5219,1.5217,1.5219
EURUSD,20080228,200000,1.5218,1.5219,1.5217,1.5218
EURUSD,20080228,200100,1.5219,1.5221,1.5219,1.5220
EURUSD,20080228,200200,1.5219,1.5219,1.5216,1.5216
EURUSD,20080228,200300,1.5215,1.5216,1.5215,1.5215
EURUSD,20080228,200400,1.5216,1.5216,1.5215,1.5215
EURUSD,20080228,200500,1.5215,1.5216,1.5214,1.5216
EURUSD,20080228,200600,1.5217,1.5218,1.5217,1.5218
EURUSD,20080228,200700,1.5217,1.5217,1.5216,1.5217
EURUSD,20080228,200800,1.5217,1.5217,1.5215,1.5215
EURUSD,20080228,200900,1.5216,1.5216,1.5215,1.5215
EURUSD,20080228,201000,1.5216,1.5216,1.5214,1.5214
EURUSD,20080228,201100,1.5215,1.5215,1.5214,1.5214
EURUSD,20080228,201200,1.5214,1.5216,1.5214,1.5216
EURUSD,20080228,201300,1.5215,1.5217,1.5215,1.5217
EURUSD,20080228,201400,1.5217,1.5217,1.5216,1.5216
EURUSD,20080228,201500,1.5216,1.5216,1.5216,1.5216
EURUSD,20080228,201600,1.5215,1.5215,1.5210,1.5210
EURUSD,20080228,201700,1.5211,1.5211,1.5210,1.5211
EURUSD,20080228,201800,1.5212,1.5213,1.5212,1.5213
EURUSD,20080228,201900,1.5212,1.5214,1.5211,1.5214
EURUSD,20080228,202000,1.5214,1.5216,1.5213,1.5213
EURUSD,20080228,202100,1.5214,1.5215,1.5213,1.5214
EURUSD,20080228,202200,1.5214,1.5214,1.5214,1.5214
EURUSD,20080228,202300,1.5215,1.5215,1.5213,1.5213
EURUSD,20080228,202400,1.5214,1.5214,1.5211,1.5211
EURUSD,20080228,202500,1.5210,1.5210,1.5205,1.5205
EURUSD,20080228,202600,1.5204,1.5204,1.5203,1.5204
EURUSD,20080228,202700,1.5204,1.5204,1.5204,1.5204
EURUSD,20080228,202800,1.5205,1.5205,1.5201,1.5201
EURUSD,20080228,202900,1.5201,1.5204,1.5201,1.5204
EURUSD,20080228,203000,1.5203,1.5204,1.5203,1.5204
EURUSD,20080228,203100,1.5205,1.5205,1.5204,1.5205
EURUSD,20080228,203200,1.5205,1.5207,1.5205,1.5207
EURUSD,20080228,203300,1.5208,1.5209,1.5205,1.5206
EURUSD,20080228,203400,1.5206,1.5206,1.5206,1.5206
EURUSD,20080228,203500,1.5206,1.5208,1.5206,1.5208
EURUSD,20080228,203600,1.5209,1.5209,1.5208,1.5208
EURUSD,20080228,203700,1.5207,1.5209,1.5207,1.5209
EURUSD,20080228,203800,1.5209,1.5209,1.5208,1.5208
EURUSD,20080228,203900,1.5207,1.5207,1.5207,1.5207
EURUSD,20080228,204000,1.5207,1.5207,1.5204,1.5204
EURUSD,20080228,204100,1.5205,1.5205,1.5204,1.5204
EURUSD,20080228,204200,1.5204,1.5205,1.5204,1.5205
EURUSD,20080228,204300,1.5205,1.5205,1.5203,1.5204
EURUSD,20080228,204400,1.5205,1.5208,1.5205,1.5208
EURUSD,20080228,204500,1.5207,1.5210,1.5207,1.5209
EURUSD,20080228,204600,1.5209,1.5214,1.5209,1.5214
EURUSD,20080228,204700,1.5215,1.5219,1.5215,1.5218
EURUSD,20080228,204800,1.5219,1.5227,1.5219,1.5226
EURUSD,20080228,204900,1.5225,1.5226,1.5223,1.5224
EURUSD,20080228,205000,1.5225,1.5225,1.5222,1.5222
EURUSD,20080228,205100,1.5221,1.5221,1.5217,1.5217
EURUSD,20080228,205200,1.5216,1.5216,1.5215,1.5215
EURUSD,20080228,205300,1.5216,1.5216,1.5215,1.5215
EURUSD,20080228,205400,1.5214,1.5215,1.5212,1.5212
EURUSD,20080228,205500,1.5211,1.5212,1.5210,1.5210
EURUSD,20080228,205600,1.5210,1.5211,1.5210,1.5211
EURUSD,20080228,205700,1.5210,1.5214,1.5210,1.5214
EURUSD,20080228,205800,1.5213,1.5213,1.5210,1.5212
EURUSD,20080228,205900,1.5211,1.5213,1.5211,1.5212
EURUSD,20080228,210000,1.5211,1.5211,1.5211,1.5211
EURUSD,20080228,210100,1.5212,1.5213,1.5210,1.5210
EURUSD,20080228,210200,1.5211,1.5212,1.5205,1.5205
EURUSD,20080228,210300,1.5206,1.5211,1.5205,1.5210
EURUSD,20080228,210400,1.5210,1.5211,1.5210,1.5210
EURUSD,20080228,210500,1.5209,1.5210,1.5209,1.5210
EURUSD,20080228,210600,1.5211,1.5214,1.5211,1.5213
EURUSD,20080228,210700,1.5212,1.5214,1.5211,1.5213
EURUSD,20080228,210800,1.5214,1.5219,1.5213,1.5217
EURUSD,20080228,210900,1.5218,1.5218,1.5216,1.5217
EURUSD,20080228,211000,1.5217,1.5220,1.5217,1.5220
EURUSD,20080228,211100,1.5221,1.5222,1.5219,1.5219
EURUSD,20080228,211200,1.5218,1.5218,1.5216,1.5216
EURUSD,20080228,211300,1.5217,1.5218,1.5217,1.5218
EURUSD,20080228,211400,1.5217,1.5217,1.5216,1.5216
EURUSD,20080228,211500,1.5216,1.5217,1.5216,1.5216
EURUSD,20080228,211600,1.5217,1.5218,1.5217,1.5218
EURUSD,20080228,211700,1.5218,1.5220,1.5218,1.5220
EURUSD,20080228,211800,1.5221,1.5222,1.5220,1.5220
EURUSD,20080228,211900,1.5221,1.5221,1.5219,1.5219
EURUSD,20080228,212000,1.5218,1.5219,1.5218,1.5219
EURUSD,20080228,212100,1.5219,1.5219,1.5218,1.5218
EURUSD,20080228,212200,1.5219,1.5219,1.5218,1.5219
EURUSD,20080228,212300,1.5219,1.5219,1.5216,1.5216
EURUSD,20080228,212400,1.5215,1.5215,1.5211,1.5213
EURUSD,20080228,212500,1.5214,1.5214,1.5213,1.5213
EURUSD,20080228,212600,1.5214,1.5217,1.5214,1.5216
EURUSD,20080228,212700,1.5215,1.5215,1.5213,1.5214
EURUSD,20080228,212800,1.5215,1.5215,1.5213,1.5213
EURUSD,20080228,212900,1.5212,1.5212,1.5210,1.5211
EURUSD,20080228,213000,1.5210,1.5210,1.5208,1.5210
EURUSD,20080228,213100,1.5211,1.5211,1.5211,1.5211
EURUSD,20080228,213200,1.5211,1.5212,1.5211,1.5212
EURUSD,20080228,213300,1.5211,1.5211,1.5210,1.5211
EURUSD,20080228,213400,1.5211,1.5211,1.5210,1.5210
EURUSD,20080228,213500,1.5211,1.5211,1.5210,1.5211
EURUSD,20080228,213600,1.5211,1.5211,1.5211,1.5211
EURUSD,20080228,213700,1.5210,1.5210,1.5210,1.5210
EURUSD,20080228,213800,1.5210,1.5210,1.5210,1.5210
EURUSD,20080228,213900,1.5210,1.5211,1.5210,1.5210
EURUSD,20080228,214000,1.5210,1.5210,1.5210,1.5210
EURUSD,20080228,214100,1.5210,1.5212,1.5210,1.5211
EURUSD,20080228,214200,1.5212,1.5212,1.5211,1.5212
EURUSD,20080228,214300,1.5212,1.5212,1.5211,1.5211
EURUSD,20080228,214400,1.5211,1.5211,1.5211,1.5211
EURUSD,20080228,214500,1.5212,1.5212,1.5212,1.5212
EURUSD,20080228,214600,1.5212,1.5212,1.5212,1.5212
EURUSD,20080228,214700,1.5212,1.5212,1.5211,1.5211
EURUSD,20080228,214800,1.5211,1.5211,1.5210,1.5211
EURUSD,20080228,214900,1.5211,1.5212,1.5211,1.5212
EURUSD,20080228,215000,1.5212,1.5212,1.5212,1.5212
EURUSD,20080228,215100,1.5212,1.5212,1.5212,1.5212
EURUSD,20080228,215200,1.5212,1.5212,1.5212,1.5212
EURUSD,20080228,215300,1.5212,1.5212,1.5210,1.5210
EURUSD,20080228,215400,1.5210,1.5213,1.5210,1.5213
EURUSD,20080228,215500,1.5213,1.5214,1.5211,1.5211
EURUSD,20080228,215600,1.5210,1.5212,1.5210,1.5212
EURUSD,20080228,215700,1.5211,1.5212,1.5211,1.5211
EURUSD,20080228,215800,1.5210,1.5213,1.5210,1.5213
EURUSD,20080228,215900,1.5212,1.5213,1.5212,1.5212
EURUSD,20080228,220000,1.5212,1.5214,1.5212,1.5212
EURUSD,20080228,220100,1.5211,1.5211,1.5210,1.5210
EURUSD,20080228,220200,1.5210,1.5210,1.5210,1.5210
EURUSD,20080228,220300,1.5210,1.5211,1.5210,1.5211
EURUSD,20080228,220400,1.5212,1.5212,1.5211,1.5212
EURUSD,20080228,220500,1.5213,1.5213,1.5210,1.5212
EURUSD,20080228,220600,1.5212,1.5215,1.5212,1.5215
EURUSD,20080228,220700,1.5216,1.5216,1.5215,1.5216
EURUSD,20080228,220800,1.5216,1.5216,1.5214,1.5214
EURUSD,20080228,220900,1.5214,1.5215,1.5214,1.5215
EURUSD,20080228,221000,1.5216,1.5217,1.5215,1.5215
EURUSD,20080228,221100,1.5215,1.5215,1.5215,1.5215
EURUSD,20080228,221200,1.5214,1.5215,1.5214,1.5214
EURUSD,20080228,221300,1.5214,1.5214,1.5214,1.5214
EURUSD,20080228,221400,1.5214,1.5215,1.5214,1.5215
EURUSD,20080228,221500,1.5215,1.5216,1.5215,1.5216
EURUSD,20080228,221600,1.5216,1.5217,1.5216,1.5217
EURUSD,20080228,221700,1.5217,1.5220,1.5217,1.5220
EURUSD,20080228,221800,1.5221,1.5221,1.5220,1.5220
EURUSD,20080228,221900,1.5220,1.5220,1.5219,1.5219
EURUSD,20080228,222000,1.5219,1.5219,1.5218,1.5219
EURUSD,20080228,222100,1.5219,1.5219,1.5219,1.5219
EURUSD,20080228,222200,1.5219,1.5222,1.5219,1.5222
EURUSD,20080228,222300,1.5221,1.5221,1.5220,1.5221
EURUSD,20080228,222400,1.5221,1.5222,1.5221,1.5222
EURUSD,20080228,222500,1.5222,1.5222,1.5222,1.5222
EURUSD,20080228,222600,1.5222,1.5222,1.5221,1.5222
EURUSD,20080228,222700,1.5221,1.5222,1.5221,1.5221
EURUSD,20080228,222800,1.5221,1.5221,1.5220,1.5220
EURUSD,20080228,222900,1.5220,1.5220,1.5218,1.5218
EURUSD,20080228,223000,1.5217,1.5217,1.5213,1.5213
EURUSD,20080228,223100,1.5213,1.5214,1.5213,1.5213
EURUSD,20080228,223200,1.5214,1.5216,1.5214,1.5215
EURUSD,20080228,223300,1.5214,1.5214,1.5212,1.5212
EURUSD,20080228,223400,1.5212,1.5213,1.5212,1.5213
EURUSD,20080228,223500,1.5213,1.5213,1.5213,1.5213
EURUSD,20080228,223600,1.5213,1.5213,1.5212,1.5212
EURUSD,20080228,223700,1.5212,1.5212,1.5209,1.5209
EURUSD,20080228,223800,1.5208,1.5209,1.5208,1.5209
EURUSD,20080228,223900,1.5209,1.5210,1.5208,1.5209
EURUSD,20080228,224000,1.5209,1.5209,1.5207,1.5207
EURUSD,20080228,224100,1.5207,1.5207,1.5206,1.5206
EURUSD,20080228,224200,1.5206,1.5207,1.5206,1.5207
EURUSD,20080228,224300,1.5206,1.5207,1.5206,1.5207
EURUSD,20080228,224400,1.5207,1.5208,1.5206,1.5206
EURUSD,20080228,224500,1.5205,1.5205,1.5204,1.5204
EURUSD,20080228,224600,1.5204,1.5204,1.5202,1.5203
EURUSD,20080228,224700,1.5202,1.5202,1.5201,1.5201
EURUSD,20080228,224800,1.5201,1.5202,1.5201,1.5202
EURUSD,20080228,224900,1.5202,1.5203,1.5202,1.5203
EURUSD,20080228,225000,1.5203,1.5203,1.5202,1.5202
EURUSD,20080228,225100,1.5203,1.5203,1.5196,1.5197
EURUSD,20080228,225200,1.5196,1.5197,1.5195,1.5195
EURUSD,20080228,225300,1.5194,1.5197,1.5194,1.5197
EURUSD,20080228,225400,1.5198,1.5198,1.5197,1.5197
EURUSD,20080228,225500,1.5196,1.5196,1.5195,1.5195
EURUSD,20080228,225600,1.5194,1.5198,1.5194,1.5198
EURUSD,20080228,225700,1.5197,1.5198,1.5196,1.5196
EURUSD,20080228,225800,1.5196,1.5196,1.5196,1.5196
EURUSD,20080228,225900,1.5195,1.5196,1.5194,1.5194
EURUSD,20080228,230000,1.5195,1.5195,1.5191,1.5191
EURUSD,20080228,230100,1.5191,1.5193,1.5191,1.5193
EURUSD,20080228,230200,1.5194,1.5194,1.5192,1.5192
EURUSD,20080228,230300,1.5193,1.5193,1.5192,1.5192
EURUSD,20080228,230400,1.5193,1.5195,1.5193,1.5194
EURUSD,20080228,230500,1.5194,1.5195,1.5194,1.5195
EURUSD,20080228,230600,1.5196,1.5196,1.5195,1.5195
EURUSD,20080228,230700,1.5195,1.5195,1.5195,1.5195
EURUSD,20080228,230800,1.5194,1.5195,1.5194,1.5194
EURUSD,20080228,230900,1.5194,1.5194,1.5194,1.5194
EURUSD,20080228,231000,1.5195,1.5195,1.5194,1.5195
EURUSD,20080228,231100,1.5196,1.5196,1.5195,1.5196
EURUSD,20080228,231200,1.5196,1.5196,1.5196,1.5196
EURUSD,20080228,231300,1.5196,1.5196,1.5196,1.5196
EURUSD,20080228,231400,1.5196,1.5196,1.5196,1.5196
EURUSD,20080228,231500,1.5196,1.5198,1.5196,1.5198
EURUSD,20080228,231600,1.5198,1.5198,1.5197,1.5197
EURUSD,20080228,231700,1.5197,1.5198,1.5197,1.5198
EURUSD,20080228,231800,1.5199,1.5200,1.5199,1.5199
EURUSD,20080228,231900,1.5199,1.5199,1.5199,1.5199
EURUSD,20080228,232000,1.5198,1.5198,1.5196,1.5198
EURUSD,20080228,232100,1.5197,1.5197,1.5197,1.5197
EURUSD,20080228,232200,1.5197,1.5197,1.5196,1.5196
EURUSD,20080228,232300,1.5196,1.5196,1.5195,1.5195
EURUSD,20080228,232400,1.5194,1.5195,1.5194,1.5194
EURUSD,20080228,232500,1.5194,1.5195,1.5194,1.5195
EURUSD,20080228,232600,1.5195,1.5195,1.5193,1.5193
EURUSD,20080228,232700,1.5194,1.5195,1.5193,1.5195
EURUSD,20080228,232800,1.5194,1.5195,1.5194,1.5194
EURUSD,20080228,232900,1.5194,1.5194,1.5193,1.5193
EURUSD,20080228,233000,1.5194,1.5194,1.5192,1.5192
EURUSD,20080228,233100,1.5192,1.5192,1.5191,1.5191
EURUSD,20080228,233200,1.5191,1.5191,1.5187,1.5187
EURUSD,20080228,233300,1.5188,1.5188,1.5186,1.5187
EURUSD,20080228,233400,1.5187,1.5187,1.5184,1.5184
EURUSD,20080228,233500,1.5185,1.5186,1.5185,1.5185
EURUSD,20080228,233600,1.5185,1.5185,1.5185,1.5185
EURUSD,20080228,233700,1.5185,1.5185,1.5181,1.5182
EURUSD,20080228,233800,1.5182,1.5186,1.5182,1.5186
EURUSD,20080228,233900,1.5185,1.5187,1.5184,1.5187
EURUSD,20080228,234000,1.5186,1.5189,1.5186,1.5188
EURUSD,20080228,234100,1.5187,1.5188,1.5187,1.5187
EURUSD,20080228,234200,1.5187,1.5189,1.5187,1.5188
EURUSD,20080228,234300,1.5188,1.5188,1.5187,1.5187
EURUSD,20080228,234400,1.5187,1.5187,1.5187,1.5187
EURUSD,20080228,234500,1.5187,1.5187,1.5187,1.5187
EURUSD,20080228,234600,1.5187,1.5187,1.5185,1.5185
EURUSD,20080228,234700,1.5185,1.5186,1.5185,1.5186
EURUSD,20080228,234800,1.5186,1.5187,1.5186,1.5187
EURUSD,20080228,234900,1.5187,1.5189,1.5186,1.5188
EURUSD,20080228,235000,1.5188,1.5188,1.5187,1.5187
EURUSD,20080228,235100,1.5187,1.5190,1.5187,1.5190
EURUSD,20080228,235200,1.5190,1.5194,1.5190,1.5194
EURUSD,20080228,235300,1.5195,1.5195,1.5194,1.5194
EURUSD,20080228,235400,1.5194,1.5194,1.5194,1.5194
EURUSD,20080228,235500,1.5195,1.5195,1.5194,1.5194
EURUSD,20080228,235600,1.5194,1.5194,1.5193,1.5193
EURUSD,20080228,235700,1.5193,1.5193,1.5191,1.5192
EURUSD,20080228,235800,1.5191,1.5192,1.5191,1.5191
EURUSD,20080228,235900,1.5191,1.5191,1.5189,1.5189
EURUSD,20080229,000000,1.5189,1.5189,1.5187,1.5188
GBPUSD,20080228,000100,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080228,000200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,000300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,000400,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080228,000500,1.9823,1.9828,1.9823,1.9828
GBPUSD,20080228,000600,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080228,000700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,000800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,000900,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080228,001000,1.9827,1.9827,1.9822,1.9825
GBPUSD,20080228,001100,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080228,001200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,001300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,001400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,001500,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080228,001600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,001700,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080228,001800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080228,001900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,002000,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080228,002100,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080228,002200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,002300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,002400,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080228,002500,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080228,002600,1.9826,1.9830,1.9826,1.9828
GBPUSD,20080228,002700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,002800,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080228,002900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,003000,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080228,003100,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080228,003200,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080228,003300,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080228,003400,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080228,003500,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080228,003600,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080228,003700,1.9823,1.9827,1.9823,1.9826
GBPUSD,20080228,003800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080228,003900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080228,004000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,004100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080228,004200,1.9825,1.9828,1.9825,1.9828
GBPUSD,20080228,004300,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,004400,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080228,004500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,004600,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080228,004700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,004800,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080228,004900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080228,005000,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080228,005100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,005200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080228,005300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080228,005400,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080228,005500,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080228,005600,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080228,005700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080228,005800,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080228,005900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080228,010000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,010100,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080228,010200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080228,010300,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080228,010400,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080228,010500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,010600,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080228,010700,1.9827,1.9827,1.9824,1.9825
GBPUSD,20080228,010800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080228,010900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080228,011000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080228,011100,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080228,011200,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080228,011300,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,011400,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080228,011500,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080228,011600,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,011700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,011800,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,011900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,012000,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,012100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,012200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,012300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,012400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080228,012500,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080228,012600,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080228,012700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,012800,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080228,012900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,013000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,013100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,013200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,013300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,013400,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080228,013500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,013600,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080228,013700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,013800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080228,013900,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080228,014000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080228,014100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080228,014200,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080228,014300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080228,014400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080228,014500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080228,014600,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080228,014700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080228,014800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,014900,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080228,015000,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080228,015100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080228,015200,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080228,015300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,015400,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,015500,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,015600,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080228,015700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,015800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,015900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,020000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,020100,1.9837,1.9837,1.9829,1.9830
GBPUSD,20080228,020200,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080228,020300,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080228,020400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080228,020500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,020600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,020700,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080228,020800,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080228,020900,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,021000,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080228,021100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,021200,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080228,021300,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080228,021400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,021500,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080228,021600,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080228,021700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,021800,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080228,021900,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080228,022000,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080228,022100,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080228,022200,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080228,022300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,022400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,022500,1.9821,1.9824,1.9817,1.9817
GBPUSD,20080228,022600,1.9819,1.9823,1.9819,1.9822
GBPUSD,20080228,022700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080228,022800,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080228,022900,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080228,023000,1.9819,1.9819,1.9813,1.9813
GBPUSD,20080228,023100,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080228,023200,1.9818,1.9818,1.9815,1.9815
GBPUSD,20080228,023300,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080228,023400,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080228,023500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080228,023600,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080228,023700,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080228,023800,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080228,023900,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080228,024000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080228,024100,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080228,024200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080228,024300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080228,024400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080228,024500,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080228,024600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080228,024700,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080228,024800,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080228,024900,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080228,025000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080228,025100,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080228,025200,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080228,025300,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080228,025400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080228,025500,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080228,025600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080228,025700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080228,025800,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080228,025900,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080228,030000,1.9818,1.9819,1.9817,1.9819
GBPUSD,20080228,030100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080228,030200,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080228,030300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080228,030400,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080228,030500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,030600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,030700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,030800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,030900,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080228,031000,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080228,031100,1.9826,1.9827,1.9824,1.9825
GBPUSD,20080228,031200,1.9826,1.9826,1.9823,1.9825
GBPUSD,20080228,031300,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080228,031400,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080228,031500,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080228,031600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080228,031700,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080228,031800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080228,031900,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080228,032000,1.9824,1.9826,1.9823,1.9823
GBPUSD,20080228,032100,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080228,032200,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080228,032300,1.9826,1.9826,1.9824,1.9826
GBPUSD,20080228,032400,1.9825,1.9825,1.9822,1.9825
GBPUSD,20080228,032500,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080228,032600,1.9825,1.9825,1.9822,1.9823
GBPUSD,20080228,032700,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080228,032800,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080228,032900,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080228,033000,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080228,033100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,033200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080228,033300,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080228,033400,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080228,033500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080228,033600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080228,033700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080228,033800,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080228,033900,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080228,034000,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080228,034100,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,034200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,034300,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080228,034400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080228,034500,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080228,034600,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080228,034700,1.9829,1.9829,1.9825,1.9826
GBPUSD,20080228,034800,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,034900,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,035000,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,035100,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080228,035200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080228,035300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080228,035400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080228,035500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080228,035600,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080228,035700,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080228,035800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080228,035900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080228,040000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080228,040100,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080228,040200,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080228,040300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,040400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,040500,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080228,040600,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080228,040700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080228,040800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080228,040900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,041000,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080228,041100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080228,041200,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,041300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,041400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,041500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080228,041600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080228,041700,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080228,041800,1.9830,1.9831,1.9829,1.9831
GBPUSD,20080228,041900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080228,042000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080228,042100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080228,042200,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080228,042300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,042400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,042500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,042600,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080228,042700,1.9836,1.9840,1.9836,1.9839
GBPUSD,20080228,042800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080228,042900,1.9837,1.9839,1.9835,1.9835
GBPUSD,20080228,043000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,043100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,043200,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080228,043300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,043400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,043500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,043600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,043700,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080228,043800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,043900,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,044000,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080228,044100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,044200,1.9835,1.9837,1.9833,1.9833
GBPUSD,20080228,044300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080228,044400,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080228,044500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,044600,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080228,044700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,044800,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080228,044900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080228,045000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,045100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,045200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,045300,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080228,045400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,045500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,045600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,045700,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,045800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,045900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,050000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,050100,1.9837,1.9838,1.9836,1.9837
GBPUSD,20080228,050200,1.9838,1.9838,1.9834,1.9835
GBPUSD,20080228,050300,1.9836,1.9839,1.9836,1.9838
GBPUSD,20080228,050400,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080228,050500,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080228,050600,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080228,050700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,050800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080228,050900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,051000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,051100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,051200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,051300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,051400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080228,051500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,051600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,051700,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080228,051800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,051900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,052000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080228,052100,1.9839,1.9839,1.9835,1.9836
GBPUSD,20080228,052200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,052300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,052400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,052500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,052600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,052700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,052800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,052900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,053000,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080228,053100,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,053200,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080228,053300,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,053400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,053500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,053600,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080228,053700,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080228,053800,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080228,053900,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080228,054000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,054100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,054200,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080228,054300,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080228,054400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,054500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,054600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080228,054700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,054800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,054900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,055000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,055100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080228,055200,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080228,055300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080228,055400,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080228,055500,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080228,055600,1.9840,1.9843,1.9839,1.9843
GBPUSD,20080228,055700,1.9844,1.9846,1.9842,1.9843
GBPUSD,20080228,055800,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080228,055900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080228,060000,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080228,060100,1.9842,1.9842,1.9836,1.9837
GBPUSD,20080228,060200,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080228,060300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080228,060400,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080228,060500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,060600,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,060700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,060800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,060900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,061000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,061100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080228,061200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080228,061300,1.9839,1.9839,1.9835,1.9835
GBPUSD,20080228,061400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,061500,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080228,061600,1.9833,1.9833,1.9829,1.9829
GBPUSD,20080228,061700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080228,061800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080228,061900,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080228,062000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,062100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,062200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080228,062300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,062400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,062500,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080228,062600,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,062700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080228,062800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,062900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,063000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080228,063100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080228,063200,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080228,063300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080228,063400,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080228,063500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,063600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080228,063700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080228,063800,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080228,063900,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080228,064000,1.9832,1.9840,1.9832,1.9836
GBPUSD,20080228,064100,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080228,064200,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080228,064300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,064400,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080228,064500,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080228,064600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,064700,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080228,064800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,064900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,065000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,065100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,065200,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080228,065300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,065400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,065500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080228,065600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,065700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,065800,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080228,065900,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,070000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,070100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,070200,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,070300,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,070400,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080228,070500,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080228,070600,1.9835,1.9839,1.9835,1.9839
GBPUSD,20080228,070700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080228,070800,1.9838,1.9840,1.9837,1.9838
GBPUSD,20080228,070900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080228,071000,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080228,071100,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080228,071200,1.9840,1.9840,1.9838,1.9839
GBPUSD,20080228,071300,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080228,071400,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080228,071500,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080228,071600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080228,071700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,071800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,071900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,072000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,072100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,072200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080228,072300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080228,072400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080228,072500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,072600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080228,072700,1.9837,1.9837,1.9833,1.9833
GBPUSD,20080228,072800,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080228,072900,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080228,073000,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080228,073100,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080228,073200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080228,073300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080228,073400,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080228,073500,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080228,073600,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080228,073700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080228,073800,1.9830,1.9831,1.9828,1.9829
GBPUSD,20080228,073900,1.9828,1.9829,1.9826,1.9826
GBPUSD,20080228,074000,1.9827,1.9831,1.9827,1.9827
GBPUSD,20080228,074100,1.9828,1.9832,1.9828,1.9831
GBPUSD,20080228,074200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080228,074300,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080228,074400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080228,074500,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080228,074600,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080228,074700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080228,074800,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080228,074900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080228,075000,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080228,075100,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080228,075200,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080228,075300,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080228,075400,1.9825,1.9826,1.9823,1.9823
GBPUSD,20080228,075500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080228,075600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080228,075700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080228,075800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080228,075900,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080228,080000,1.9824,1.9827,1.9824,1.9827
GBPUSD,20080228,080100,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080228,080200,1.9826,1.9826,1.9822,1.9824
GBPUSD,20080228,080300,1.9823,1.9826,1.9822,1.9824
GBPUSD,20080228,080400,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080228,080500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,080600,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080228,080700,1.9824,1.9824,1.9821,1.9823
GBPUSD,20080228,080800,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080228,080900,1.9825,1.9826,1.9823,1.9824
GBPUSD,20080228,081000,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080228,081100,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080228,081200,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080228,081300,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080228,081400,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080228,081500,1.9822,1.9825,1.9822,1.9825
GBPUSD,20080228,081600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080228,081700,1.9826,1.9827,1.9825,1.9826
GBPUSD,20080228,081800,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080228,081900,1.9827,1.9827,1.9814,1.9814
GBPUSD,20080228,082000,1.9814,1.9814,1.9805,1.9809
GBPUSD,20080228,082100,1.9808,1.9808,1.9797,1.9797
GBPUSD,20080228,082200,1.9796,1.9800,1.9795,1.9800
GBPUSD,20080228,082300,1.9801,1.9803,1.9800,1.9801
GBPUSD,20080228,082400,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080228,082500,1.9801,1.9801,1.9785,1.9785
GBPUSD,20080228,082600,1.9783,1.9783,1.9776,1.9783
GBPUSD,20080228,082700,1.9782,1.9784,1.9780,1.9784
GBPUSD,20080228,082800,1.9783,1.9784,1.9782,1.9784
GBPUSD,20080228,082900,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080228,083000,1.9784,1.9790,1.9784,1.9789
GBPUSD,20080228,083100,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080228,083200,1.9791,1.9792,1.9789,1.9792
GBPUSD,20080228,083300,1.9793,1.9795,1.9787,1.9789
GBPUSD,20080228,083400,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080228,083500,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080228,083600,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080228,083700,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080228,083800,1.9791,1.9794,1.9790,1.9794
GBPUSD,20080228,083900,1.9795,1.9795,1.9792,1.9793
GBPUSD,20080228,084000,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080228,084100,1.9793,1.9793,1.9789,1.9789
GBPUSD,20080228,084200,1.9788,1.9788,1.9780,1.9782
GBPUSD,20080228,084300,1.9783,1.9788,1.9783,1.9788
GBPUSD,20080228,084400,1.9789,1.9790,1.9785,1.9786
GBPUSD,20080228,084500,1.9787,1.9787,1.9778,1.9778
GBPUSD,20080228,084600,1.9777,1.9777,1.9768,1.9769
GBPUSD,20080228,084700,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080228,084800,1.9769,1.9769,1.9761,1.9763
GBPUSD,20080228,084900,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080228,085000,1.9767,1.9771,1.9767,1.9768
GBPUSD,20080228,085100,1.9767,1.9773,1.9767,1.9773
GBPUSD,20080228,085200,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080228,085300,1.9771,1.9774,1.9771,1.9773
GBPUSD,20080228,085400,1.9774,1.9779,1.9774,1.9775
GBPUSD,20080228,085500,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080228,085600,1.9775,1.9783,1.9775,1.9783
GBPUSD,20080228,085700,1.9784,1.9786,1.9782,1.9785
GBPUSD,20080228,085800,1.9786,1.9787,1.9785,1.9785
GBPUSD,20080228,085900,1.9784,1.9784,1.9781,1.9783
GBPUSD,20080228,090000,1.9782,1.9789,1.9782,1.9788
GBPUSD,20080228,090100,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080228,090200,1.9788,1.9798,1.9788,1.9798
GBPUSD,20080228,090300,1.9799,1.9805,1.9799,1.9802
GBPUSD,20080228,090400,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080228,090500,1.9800,1.9800,1.9797,1.9797
GBPUSD,20080228,090600,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080228,090700,1.9793,1.9793,1.9788,1.9791
GBPUSD,20080228,090800,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080228,090900,1.9793,1.9793,1.9790,1.9790
GBPUSD,20080228,091000,1.9789,1.9791,1.9785,1.9785
GBPUSD,20080228,091100,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080228,091200,1.9786,1.9791,1.9786,1.9791
GBPUSD,20080228,091300,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080228,091400,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080228,091500,1.9792,1.9793,1.9790,1.9793
GBPUSD,20080228,091600,1.9794,1.9795,1.9792,1.9792
GBPUSD,20080228,091700,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080228,091800,1.9793,1.9793,1.9787,1.9787
GBPUSD,20080228,091900,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080228,092000,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080228,092100,1.9791,1.9794,1.9790,1.9794
GBPUSD,20080228,092200,1.9795,1.9797,1.9793,1.9794
GBPUSD,20080228,092300,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080228,092400,1.9799,1.9804,1.9799,1.9801
GBPUSD,20080228,092500,1.9800,1.9800,1.9795,1.9795
GBPUSD,20080228,092600,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080228,092700,1.9797,1.9797,1.9791,1.9791
GBPUSD,20080228,092800,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080228,092900,1.9795,1.9797,1.9793,1.9794
GBPUSD,20080228,093000,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080228,093100,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080228,093200,1.9790,1.9790,1.9786,1.9787
GBPUSD,20080228,093300,1.9786,1.9787,1.9784,1.9785
GBPUSD,20080228,093400,1.9786,1.9788,1.9786,1.9786
GBPUSD,20080228,093500,1.9785,1.9791,1.9785,1.9790
GBPUSD,20080228,093600,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080228,093700,1.9790,1.9793,1.9790,1.9791
GBPUSD,20080228,093800,1.9790,1.9793,1.9789,1.9793
GBPUSD,20080228,093900,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080228,094000,1.9793,1.9796,1.9793,1.9793
GBPUSD,20080228,094100,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080228,094200,1.9789,1.9791,1.9788,1.9790
GBPUSD,20080228,094300,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080228,094400,1.9793,1.9798,1.9793,1.9798
GBPUSD,20080228,094500,1.9798,1.9801,1.9798,1.9800
GBPUSD,20080228,094600,1.9799,1.9799,1.9795,1.9796
GBPUSD,20080228,094700,1.9797,1.9800,1.9797,1.9798
GBPUSD,20080228,094800,1.9799,1.9803,1.9799,1.9800
GBPUSD,20080228,094900,1.9799,1.9803,1.9799,1.9802
GBPUSD,20080228,095000,1.9801,1.9821,1.9801,1.9819
GBPUSD,20080228,095100,1.9818,1.9818,1.9814,1.9814
GBPUSD,20080228,095200,1.9813,1.9813,1.9810,1.9810
GBPUSD,20080228,095300,1.9811,1.9816,1.9811,1.9816
GBPUSD,20080228,095400,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080228,095500,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080228,095600,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080228,095700,1.9813,1.9813,1.9809,1.9809
GBPUSD,20080228,095800,1.9810,1.9814,1.9810,1.9813
GBPUSD,20080228,095900,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080228,100000,1.9812,1.9813,1.9810,1.9810
GBPUSD,20080228,100100,1.9811,1.9816,1.9811,1.9816
GBPUSD,20080228,100200,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080228,100300,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080228,100400,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080228,100500,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080228,100600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080228,100700,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080228,100800,1.9815,1.9824,1.9815,1.9823
GBPUSD,20080228,100900,1.9822,1.9824,1.9822,1.9822
GBPUSD,20080228,101000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080228,101100,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080228,101200,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080228,101300,1.9820,1.9821,1.9813,1.9814
GBPUSD,20080228,101400,1.9815,1.9819,1.9815,1.9818
GBPUSD,20080228,101500,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080228,101600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080228,101700,1.9813,1.9816,1.9812,1.9814
GBPUSD,20080228,101800,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080228,101900,1.9813,1.9816,1.9811,1.9816
GBPUSD,20080228,102000,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080228,102100,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080228,102200,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080228,102300,1.9818,1.9820,1.9817,1.9820
GBPUSD,20080228,102400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080228,102500,1.9821,1.9822,1.9819,1.9819
GBPUSD,20080228,102600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080228,102700,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080228,102800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080228,102900,1.9819,1.9819,1.9814,1.9814
GBPUSD,20080228,103000,1.9814,1.9815,1.9812,1.9812
GBPUSD,20080228,103100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080228,103200,1.9813,1.9813,1.9811,1.9813
GBPUSD,20080228,103300,1.9814,1.9816,1.9814,1.9814
GBPUSD,20080228,103400,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080228,103500,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080228,103600,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080228,103700,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080228,103800,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080228,103900,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080228,104000,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080228,104100,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080228,104200,1.9820,1.9826,1.9820,1.9826
GBPUSD,20080228,104300,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080228,104400,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080228,104500,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080228,104600,1.9818,1.9818,1.9815,1.9818
GBPUSD,20080228,104700,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080228,104800,1.9821,1.9821,1.9817,1.9817
GBPUSD,20080228,104900,1.9818,1.9820,1.9818,1.9818
GBPUSD,20080228,105000,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080228,105100,1.9818,1.9821,1.9818,1.9819
GBPUSD,20080228,105200,1.9820,1.9822,1.9820,1.9821
GBPUSD,20080228,105300,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080228,105400,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080228,105500,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080228,105600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080228,105700,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080228,105800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080228,105900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080228,110000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080228,110100,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080228,110200,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080228,110300,1.9821,1.9827,1.9821,1.9825
GBPUSD,20080228,110400,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080228,110500,1.9826,1.9830,1.9826,1.9826
GBPUSD,20080228,110600,1.9827,1.9828,1.9822,1.9822
GBPUSD,20080228,110700,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080228,110800,1.9825,1.9828,1.9825,1.9828
GBPUSD,20080228,110900,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080228,111000,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080228,111100,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080228,111200,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080228,111300,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080228,111400,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080228,111500,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080228,111600,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080228,111700,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080228,111800,1.9817,1.9817,1.9813,1.9813
GBPUSD,20080228,111900,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080228,112000,1.9813,1.9815,1.9812,1.9815
GBPUSD,20080228,112100,1.9816,1.9816,1.9813,1.9816
GBPUSD,20080228,112200,1.9817,1.9820,1.9816,1.9818
GBPUSD,20080228,112300,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080228,112400,1.9815,1.9819,1.9814,1.9818
GBPUSD,20080228,112500,1.9819,1.9821,1.9817,1.9817
GBPUSD,20080228,112600,1.9818,1.9819,1.9813,1.9815
GBPUSD,20080228,112700,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080228,112800,1.9814,1.9815,1.9812,1.9812
GBPUSD,20080228,112900,1.9811,1.9812,1.9809,1.9812
GBPUSD,20080228,113000,1.9813,1.9814,1.9812,1.9813
GBPUSD,20080228,113100,1.9812,1.9814,1.9809,1.9811
GBPUSD,20080228,113200,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080228,113300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080228,113400,1.9809,1.9810,1.9807,1.9807
GBPUSD,20080228,113500,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080228,113600,1.9805,1.9805,1.9796,1.9796
GBPUSD,20080228,113700,1.9795,1.9795,1.9791,1.9793
GBPUSD,20080228,113800,1.9792,1.9793,1.9784,1.9784
GBPUSD,20080228,113900,1.9783,1.9794,1.9783,1.9793
GBPUSD,20080228,114000,1.9794,1.9796,1.9794,1.9794
GBPUSD,20080228,114100,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080228,114200,1.9795,1.9796,1.9793,1.9793
GBPUSD,20080228,114300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080228,114400,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080228,114500,1.9798,1.9799,1.9793,1.9793
GBPUSD,20080228,114600,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080228,114700,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080228,114800,1.9792,1.9799,1.9791,1.9798
GBPUSD,20080228,114900,1.9797,1.9798,1.9796,1.9796
GBPUSD,20080228,115000,1.9795,1.9797,1.9793,1.9796
GBPUSD,20080228,115100,1.9797,1.9798,1.9794,1.9794
GBPUSD,20080228,115200,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080228,115300,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080228,115400,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080228,115500,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080228,115600,1.9796,1.9802,1.9796,1.9802
GBPUSD,20080228,115700,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080228,115800,1.9807,1.9814,1.9807,1.9814
GBPUSD,20080228,115900,1.9815,1.9816,1.9813,1.9815
GBPUSD,20080228,120000,1.9816,1.9816,1.9810,1.9810
GBPUSD,20080228,120100,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080228,120200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080228,120300,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080228,120400,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080228,120500,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080228,120600,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080228,120700,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080228,120800,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080228,120900,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080228,121000,1.9814,1.9818,1.9814,1.9818
GBPUSD,20080228,121100,1.9819,1.9824,1.9819,1.9823
GBPUSD,20080228,121200,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080228,121300,1.9824,1.9825,1.9819,1.9819
GBPUSD,20080228,121400,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080228,121500,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080228,121600,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080228,121700,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080228,121800,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080228,121900,1.9811,1.9815,1.9811,1.9815
GBPUSD,20080228,122000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080228,122100,1.9814,1.9816,1.9814,1.9814
GBPUSD,20080228,122200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080228,122300,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080228,122400,1.9813,1.9814,1.9811,1.9813
GBPUSD,20080228,122500,1.9812,1.9814,1.9809,1.9809
GBPUSD,20080228,122600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080228,122700,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080228,122800,1.9805,1.9805,1.9800,1.9800
GBPUSD,20080228,122900,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080228,123000,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080228,123100,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080228,123200,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080228,123300,1.9802,1.9805,1.9802,1.9802
GBPUSD,20080228,123400,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080228,123500,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080228,123600,1.9798,1.9800,1.9797,1.9800
GBPUSD,20080228,123700,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080228,123800,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080228,123900,1.9800,1.9800,1.9795,1.9795
GBPUSD,20080228,124000,1.9794,1.9794,1.9789,1.9791
GBPUSD,20080228,124100,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080228,124200,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080228,124300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080228,124400,1.9798,1.9798,1.9795,1.9796
GBPUSD,20080228,124500,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080228,124600,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080228,124700,1.9798,1.9798,1.9796,1.9798
GBPUSD,20080228,124800,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080228,124900,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080228,125000,1.9794,1.9794,1.9787,1.9787
GBPUSD,20080228,125100,1.9786,1.9790,1.9786,1.9789
GBPUSD,20080228,125200,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080228,125300,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080228,125400,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080228,125500,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080228,125600,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080228,125700,1.9795,1.9795,1.9793,1.9795
GBPUSD,20080228,125800,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080228,125900,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080228,130000,1.9799,1.9808,1.9798,1.9808
GBPUSD,20080228,130100,1.9809,1.9810,1.9806,1.9810
GBPUSD,20080228,130200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080228,130300,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080228,130400,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080228,130500,1.9812,1.9815,1.9812,1.9812
GBPUSD,20080228,130600,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080228,130700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080228,130800,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080228,130900,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080228,131000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080228,131100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080228,131200,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080228,131300,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080228,131400,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080228,131500,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080228,131600,1.9814,1.9814,1.9811,1.9814
GBPUSD,20080228,131700,1.9815,1.9818,1.9813,1.9815
GBPUSD,20080228,131800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080228,131900,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080228,132000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080228,132100,1.9815,1.9819,1.9815,1.9818
GBPUSD,20080228,132200,1.9819,1.9822,1.9819,1.9822
GBPUSD,20080228,132300,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080228,132400,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080228,132500,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080228,132600,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080228,132700,1.9824,1.9828,1.9824,1.9827
GBPUSD,20080228,132800,1.9828,1.9830,1.9828,1.9828
GBPUSD,20080228,132900,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080228,133000,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,133100,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080228,133200,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080228,133300,1.9829,1.9834,1.9828,1.9834
GBPUSD,20080228,133400,1.9836,1.9836,1.9831,1.9831
GBPUSD,20080228,133500,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080228,133600,1.9831,1.9833,1.9831,1.9831
GBPUSD,20080228,133700,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080228,133800,1.9831,1.9833,1.9830,1.9833
GBPUSD,20080228,133900,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080228,134000,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080228,134100,1.9833,1.9836,1.9833,1.9836
GBPUSD,20080228,134200,1.9836,1.9836,1.9833,1.9833
GBPUSD,20080228,134300,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080228,134400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080228,134500,1.9834,1.9834,1.9831,1.9834
GBPUSD,20080228,134600,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080228,134700,1.9835,1.9835,1.9829,1.9833
GBPUSD,20080228,134800,1.9834,1.9835,1.9833,1.9834
GBPUSD,20080228,134900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080228,135000,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080228,135100,1.9835,1.9843,1.9835,1.9843
GBPUSD,20080228,135200,1.9842,1.9842,1.9837,1.9840
GBPUSD,20080228,135300,1.9839,1.9841,1.9839,1.9839
GBPUSD,20080228,135400,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080228,135500,1.9839,1.9839,1.9835,1.9835
GBPUSD,20080228,135600,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080228,135700,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080228,135800,1.9836,1.9838,1.9836,1.9836
GBPUSD,20080228,135900,1.9837,1.9843,1.9837,1.9843
GBPUSD,20080228,140000,1.9844,1.9848,1.9844,1.9848
GBPUSD,20080228,140100,1.9849,1.9855,1.9849,1.9853
GBPUSD,20080228,140200,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080228,140300,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080228,140400,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080228,140500,1.9852,1.9859,1.9852,1.9858
GBPUSD,20080228,140600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080228,140700,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080228,140800,1.9860,1.9862,1.9859,1.9859
GBPUSD,20080228,140900,1.9858,1.9861,1.9858,1.9859
GBPUSD,20080228,141000,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080228,141100,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080228,141200,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080228,141300,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080228,141400,1.9854,1.9860,1.9854,1.9860
GBPUSD,20080228,141500,1.9861,1.9865,1.9859,1.9859
GBPUSD,20080228,141600,1.9860,1.9861,1.9858,1.9861
GBPUSD,20080228,141700,1.9862,1.9863,1.9859,1.9861
GBPUSD,20080228,141800,1.9860,1.9864,1.9860,1.9864
GBPUSD,20080228,141900,1.9863,1.9863,1.9860,1.9861
GBPUSD,20080228,142000,1.9860,1.9860,1.9854,1.9857
GBPUSD,20080228,142100,1.9856,1.9857,1.9853,1.9853
GBPUSD,20080228,142200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080228,142300,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080228,142400,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080228,142500,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080228,142600,1.9849,1.9849,1.9844,1.9844
GBPUSD,20080228,142700,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080228,142800,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080228,142900,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080228,143000,1.9852,1.9858,1.9852,1.9858
GBPUSD,20080228,143100,1.9859,1.9869,1.9859,1.9867
GBPUSD,20080228,143200,1.9866,1.9868,1.9859,1.9859
GBPUSD,20080228,143300,1.9860,1.9860,1.9845,1.9845
GBPUSD,20080228,143400,1.9844,1.9848,1.9844,1.9844
GBPUSD,20080228,143500,1.9843,1.9847,1.9843,1.9846
GBPUSD,20080228,143600,1.9847,1.9851,1.9846,1.9851
GBPUSD,20080228,143700,1.9852,1.9861,1.9851,1.9861
GBPUSD,20080228,143800,1.9860,1.9860,1.9855,1.9855
GBPUSD,20080228,143900,1.9854,1.9854,1.9845,1.9848
GBPUSD,20080228,144000,1.9849,1.9851,1.9846,1.9847
GBPUSD,20080228,144100,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080228,144200,1.9846,1.9846,1.9843,1.9845
GBPUSD,20080228,144300,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080228,144400,1.9846,1.9847,1.9841,1.9844
GBPUSD,20080228,144500,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080228,144600,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080228,144700,1.9843,1.9843,1.9839,1.9841
GBPUSD,20080228,144800,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080228,144900,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080228,145000,1.9842,1.9846,1.9842,1.9846
GBPUSD,20080228,145100,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080228,145200,1.9847,1.9850,1.9846,1.9846
GBPUSD,20080228,145300,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080228,145400,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080228,145500,1.9840,1.9846,1.9840,1.9842
GBPUSD,20080228,145600,1.9843,1.9846,1.9842,1.9845
GBPUSD,20080228,145700,1.9846,1.9853,1.9846,1.9853
GBPUSD,20080228,145800,1.9854,1.9857,1.9851,1.9857
GBPUSD,20080228,145900,1.9858,1.9859,1.9856,1.9857
GBPUSD,20080228,150000,1.9856,1.9866,1.9856,1.9865
GBPUSD,20080228,150100,1.9864,1.9865,1.9862,1.9862
GBPUSD,20080228,150200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080228,150300,1.9862,1.9865,1.9862,1.9864
GBPUSD,20080228,150400,1.9863,1.9866,1.9862,1.9865
GBPUSD,20080228,150500,1.9864,1.9868,1.9863,1.9868
GBPUSD,20080228,150600,1.9869,1.9870,1.9865,1.9865
GBPUSD,20080228,150700,1.9864,1.9866,1.9863,1.9865
GBPUSD,20080228,150800,1.9866,1.9870,1.9865,1.9868
GBPUSD,20080228,150900,1.9867,1.9880,1.9867,1.9877
GBPUSD,20080228,151000,1.9876,1.9878,1.9873,1.9873
GBPUSD,20080228,151100,1.9874,1.9875,1.9866,1.9866
GBPUSD,20080228,151200,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080228,151300,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080228,151400,1.9857,1.9860,1.9857,1.9860
GBPUSD,20080228,151500,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080228,151600,1.9860,1.9861,1.9857,1.9857
GBPUSD,20080228,151700,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080228,151800,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080228,151900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080228,152000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080228,152100,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080228,152200,1.9863,1.9867,1.9863,1.9865
GBPUSD,20080228,152300,1.9865,1.9865,1.9862,1.9864
GBPUSD,20080228,152400,1.9865,1.9871,1.9865,1.9871
GBPUSD,20080228,152500,1.9872,1.9875,1.9868,1.9868
GBPUSD,20080228,152600,1.9867,1.9867,1.9858,1.9858
GBPUSD,20080228,152700,1.9859,1.9860,1.9855,1.9859
GBPUSD,20080228,152800,1.9860,1.9864,1.9860,1.9864
GBPUSD,20080228,152900,1.9863,1.9870,1.9861,1.9870
GBPUSD,20080228,153000,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080228,153100,1.9869,1.9869,1.9862,1.9863
GBPUSD,20080228,153200,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080228,153300,1.9860,1.9863,1.9860,1.9860
GBPUSD,20080228,153400,1.9861,1.9862,1.9859,1.9859
GBPUSD,20080228,153500,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080228,153600,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080228,153700,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080228,153800,1.9853,1.9853,1.9849,1.9852
GBPUSD,20080228,153900,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080228,154000,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080228,154100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080228,154200,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080228,154300,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080228,154400,1.9854,1.9858,1.9854,1.9858
GBPUSD,20080228,154500,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080228,154600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080228,154700,1.9859,1.9861,1.9855,1.9855
GBPUSD,20080228,154800,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080228,154900,1.9856,1.9859,1.9854,1.9858
GBPUSD,20080228,155000,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080228,155100,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080228,155200,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080228,155300,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080228,155400,1.9869,1.9871,1.9869,1.9869
GBPUSD,20080228,155500,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080228,155600,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080228,155700,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080228,155800,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080228,155900,1.9874,1.9875,1.9871,1.9871
GBPUSD,20080228,160000,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080228,160100,1.9876,1.9883,1.9872,1.9872
GBPUSD,20080228,160200,1.9871,1.9874,1.9871,1.9873
GBPUSD,20080228,160300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080228,160400,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080228,160500,1.9871,1.9871,1.9867,1.9867
GBPUSD,20080228,160600,1.9866,1.9869,1.9866,1.9868
GBPUSD,20080228,160700,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080228,160800,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080228,160900,1.9867,1.9867,1.9865,1.9867
GBPUSD,20080228,161000,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080228,161100,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080228,161200,1.9864,1.9864,1.9861,1.9863
GBPUSD,20080228,161300,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080228,161400,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080228,161500,1.9863,1.9863,1.9859,1.9859
GBPUSD,20080228,161600,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080228,161700,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080228,161800,1.9858,1.9871,1.9858,1.9871
GBPUSD,20080228,161900,1.9872,1.9879,1.9872,1.9872
GBPUSD,20080228,162000,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080228,162100,1.9877,1.9881,1.9877,1.9881
GBPUSD,20080228,162200,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080228,162300,1.9877,1.9877,1.9873,1.9875
GBPUSD,20080228,162400,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080228,162500,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080228,162600,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080228,162700,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080228,162800,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080228,162900,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080228,163000,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080228,163100,1.9875,1.9876,1.9869,1.9869
GBPUSD,20080228,163200,1.9869,1.9869,1.9866,1.9867
GBPUSD,20080228,163300,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080228,163400,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080228,163500,1.9866,1.9868,1.9866,1.9866
GBPUSD,20080228,163600,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080228,163700,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080228,163800,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080228,163900,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080228,164000,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080228,164100,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080228,164200,1.9868,1.9876,1.9868,1.9874
GBPUSD,20080228,164300,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080228,164400,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080228,164500,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080228,164600,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080228,164700,1.9873,1.9887,1.9873,1.9886
GBPUSD,20080228,164800,1.9885,1.9885,1.9879,1.9879
GBPUSD,20080228,164900,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080228,165000,1.9882,1.9887,1.9882,1.9885
GBPUSD,20080228,165100,1.9886,1.9894,1.9886,1.9890
GBPUSD,20080228,165200,1.9891,1.9895,1.9891,1.9893
GBPUSD,20080228,165300,1.9894,1.9895,1.9891,1.9894
GBPUSD,20080228,165400,1.9893,1.9895,1.9893,1.9893
GBPUSD,20080228,165500,1.9894,1.9895,1.9892,1.9895
GBPUSD,20080228,165600,1.9896,1.9898,1.9895,1.9896
GBPUSD,20080228,165700,1.9895,1.9905,1.9895,1.9905
GBPUSD,20080228,165800,1.9906,1.9906,1.9894,1.9894
GBPUSD,20080228,165900,1.9895,1.9901,1.9895,1.9898
GBPUSD,20080228,170000,1.9899,1.9903,1.9894,1.9894
GBPUSD,20080228,170100,1.9893,1.9900,1.9893,1.9894
GBPUSD,20080228,170200,1.9895,1.9902,1.9895,1.9901
GBPUSD,20080228,170300,1.9902,1.9908,1.9902,1.9908
GBPUSD,20080228,170400,1.9909,1.9910,1.9899,1.9906
GBPUSD,20080228,170500,1.9905,1.9905,1.9899,1.9900
GBPUSD,20080228,170600,1.9899,1.9900,1.9892,1.9893
GBPUSD,20080228,170700,1.9892,1.9895,1.9890,1.9890
GBPUSD,20080228,170800,1.9891,1.9895,1.9891,1.9893
GBPUSD,20080228,170900,1.9894,1.9900,1.9893,1.9900
GBPUSD,20080228,171000,1.9899,1.9899,1.9895,1.9895
GBPUSD,20080228,171100,1.9894,1.9898,1.9894,1.9895
GBPUSD,20080228,171200,1.9896,1.9897,1.9885,1.9888
GBPUSD,20080228,171300,1.9889,1.9890,1.9886,1.9889
GBPUSD,20080228,171400,1.9888,1.9894,1.9888,1.9894
GBPUSD,20080228,171500,1.9893,1.9894,1.9886,1.9886
GBPUSD,20080228,171600,1.9885,1.9885,1.9874,1.9874
GBPUSD,20080228,171700,1.9875,1.9881,1.9875,1.9881
GBPUSD,20080228,171800,1.9883,1.9889,1.9883,1.9883
GBPUSD,20080228,171900,1.9882,1.9883,1.9878,1.9880
GBPUSD,20080228,172000,1.9879,1.9880,1.9875,1.9875
GBPUSD,20080228,172100,1.9876,1.9879,1.9874,1.9874
GBPUSD,20080228,172200,1.9873,1.9873,1.9865,1.9866
GBPUSD,20080228,172300,1.9867,1.9872,1.9867,1.9872
GBPUSD,20080228,172400,1.9873,1.9876,1.9869,1.9870
GBPUSD,20080228,172500,1.9869,1.9869,1.9864,1.9866
GBPUSD,20080228,172600,1.9867,1.9869,1.9864,1.9864
GBPUSD,20080228,172700,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080228,172800,1.9870,1.9871,1.9868,1.9869
GBPUSD,20080228,172900,1.9870,1.9870,1.9866,1.9870
GBPUSD,20080228,173000,1.9871,1.9872,1.9868,1.9870
GBPUSD,20080228,173100,1.9871,1.9876,1.9871,1.9875
GBPUSD,20080228,173200,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080228,173300,1.9879,1.9881,1.9879,1.9879
GBPUSD,20080228,173400,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080228,173500,1.9876,1.9876,1.9872,1.9876
GBPUSD,20080228,173600,1.9877,1.9883,1.9877,1.9881
GBPUSD,20080228,173700,1.9882,1.9891,1.9881,1.9889
GBPUSD,20080228,173800,1.9888,1.9889,1.9886,1.9887
GBPUSD,20080228,173900,1.9886,1.9888,1.9885,1.9888
GBPUSD,20080228,174000,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080228,174100,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080228,174200,1.9887,1.9887,1.9885,1.9886
GBPUSD,20080228,174300,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080228,174400,1.9883,1.9884,1.9881,1.9883
GBPUSD,20080228,174500,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080228,174600,1.9882,1.9885,1.9881,1.9884
GBPUSD,20080228,174700,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080228,174800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080228,174900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080228,175000,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080228,175100,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080228,175200,1.9879,1.9880,1.9878,1.9878
GBPUSD,20080228,175300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080228,175400,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080228,175500,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080228,175600,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080228,175700,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080228,175800,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080228,175900,1.9877,1.9878,1.9876,1.9876
GBPUSD,20080228,180000,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080228,180100,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080228,180200,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080228,180300,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080228,180400,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080228,180500,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080228,180600,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080228,180700,1.9875,1.9881,1.9875,1.9881
GBPUSD,20080228,180800,1.9882,1.9890,1.9882,1.9888
GBPUSD,20080228,180900,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080228,181000,1.9887,1.9888,1.9886,1.9887
GBPUSD,20080228,181100,1.9888,1.9889,1.9886,1.9886
GBPUSD,20080228,181200,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080228,181300,1.9886,1.9902,1.9886,1.9901
GBPUSD,20080228,181400,1.9900,1.9900,1.9892,1.9898
GBPUSD,20080228,181500,1.9897,1.9901,1.9897,1.9899
GBPUSD,20080228,181600,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080228,181700,1.9899,1.9905,1.9899,1.9905
GBPUSD,20080228,181800,1.9906,1.9906,1.9899,1.9899
GBPUSD,20080228,181900,1.9900,1.9910,1.9900,1.9909
GBPUSD,20080228,182000,1.9908,1.9908,1.9904,1.9905
GBPUSD,20080228,182100,1.9906,1.9907,1.9905,1.9906
GBPUSD,20080228,182200,1.9908,1.9909,1.9903,1.9905
GBPUSD,20080228,182300,1.9906,1.9906,1.9901,1.9901
GBPUSD,20080228,182400,1.9900,1.9905,1.9900,1.9905
GBPUSD,20080228,182500,1.9904,1.9908,1.9904,1.9906
GBPUSD,20080228,182600,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080228,182700,1.9906,1.9909,1.9906,1.9908
GBPUSD,20080228,182800,1.9909,1.9911,1.9908,1.9910
GBPUSD,20080228,182900,1.9911,1.9913,1.9909,1.9911
GBPUSD,20080228,183000,1.9912,1.9916,1.9912,1.9915
GBPUSD,20080228,183100,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080228,183200,1.9916,1.9916,1.9911,1.9913
GBPUSD,20080228,183300,1.9912,1.9912,1.9909,1.9910
GBPUSD,20080228,183400,1.9911,1.9911,1.9907,1.9907
GBPUSD,20080228,183500,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080228,183600,1.9909,1.9910,1.9908,1.9909
GBPUSD,20080228,183700,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080228,183800,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080228,183900,1.9906,1.9906,1.9899,1.9899
GBPUSD,20080228,184000,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080228,184100,1.9901,1.9906,1.9901,1.9905
GBPUSD,20080228,184200,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080228,184300,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080228,184400,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080228,184500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080228,184600,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080228,184700,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080228,184800,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080228,184900,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080228,185000,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080228,185100,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080228,185200,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080228,185300,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080228,185400,1.9899,1.9899,1.9896,1.9898
GBPUSD,20080228,185500,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080228,185600,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080228,185700,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080228,185800,1.9898,1.9901,1.9898,1.9899
GBPUSD,20080228,185900,1.9900,1.9905,1.9900,1.9905
GBPUSD,20080228,190000,1.9906,1.9919,1.9906,1.9915
GBPUSD,20080228,190100,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080228,190200,1.9922,1.9927,1.9919,1.9921
GBPUSD,20080228,190300,1.9922,1.9922,1.9920,1.9920
GBPUSD,20080228,190400,1.9919,1.9920,1.9917,1.9917
GBPUSD,20080228,190500,1.9916,1.9921,1.9915,1.9920
GBPUSD,20080228,190600,1.9921,1.9921,1.9918,1.9919
GBPUSD,20080228,190700,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080228,190800,1.9922,1.9926,1.9921,1.9926
GBPUSD,20080228,190900,1.9927,1.9930,1.9925,1.9930
GBPUSD,20080228,191000,1.9931,1.9943,1.9931,1.9938
GBPUSD,20080228,191100,1.9937,1.9944,1.9937,1.9944
GBPUSD,20080228,191200,1.9944,1.9944,1.9932,1.9932
GBPUSD,20080228,191300,1.9933,1.9933,1.9928,1.9929
GBPUSD,20080228,191400,1.9930,1.9936,1.9929,1.9936
GBPUSD,20080228,191500,1.9935,1.9937,1.9934,1.9937
GBPUSD,20080228,191600,1.9938,1.9938,1.9929,1.9929
GBPUSD,20080228,191700,1.9928,1.9930,1.9927,1.9930
GBPUSD,20080228,191800,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080228,191900,1.9930,1.9934,1.9930,1.9933
GBPUSD,20080228,192000,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080228,192100,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080228,192200,1.9935,1.9935,1.9933,1.9935
GBPUSD,20080228,192300,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080228,192400,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080228,192500,1.9936,1.9942,1.9936,1.9942
GBPUSD,20080228,192600,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080228,192700,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080228,192800,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080228,192900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080228,193000,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080228,193100,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080228,193200,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080228,193300,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080228,193400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080228,193500,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080228,193600,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080228,193700,1.9942,1.9942,1.9936,1.9939
GBPUSD,20080228,193800,1.9940,1.9941,1.9939,1.9940
GBPUSD,20080228,193900,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080228,194000,1.9942,1.9942,1.9939,1.9941
GBPUSD,20080228,194100,1.9942,1.9942,1.9937,1.9939
GBPUSD,20080228,194200,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080228,194300,1.9937,1.9937,1.9934,1.9934
GBPUSD,20080228,194400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080228,194500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080228,194600,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080228,194700,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080228,194800,1.9931,1.9934,1.9931,1.9933
GBPUSD,20080228,194900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080228,195000,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080228,195100,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080228,195200,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080228,195300,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080228,195400,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080228,195500,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080228,195600,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080228,195700,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080228,195800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080228,195900,1.9935,1.9939,1.9935,1.9938
GBPUSD,20080228,200000,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080228,200100,1.9940,1.9942,1.9939,1.9939
GBPUSD,20080228,200200,1.9938,1.9941,1.9938,1.9939
GBPUSD,20080228,200300,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080228,200400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080228,200500,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080228,200600,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080228,200700,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080228,200800,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080228,200900,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080228,201000,1.9933,1.9934,1.9931,1.9931
GBPUSD,20080228,201100,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080228,201200,1.9934,1.9934,1.9931,1.9931
GBPUSD,20080228,201300,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080228,201400,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080228,201500,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080228,201600,1.9934,1.9934,1.9930,1.9930
GBPUSD,20080228,201700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080228,201800,1.9932,1.9933,1.9930,1.9931
GBPUSD,20080228,201900,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080228,202000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080228,202100,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080228,202200,1.9931,1.9933,1.9931,1.9932
GBPUSD,20080228,202300,1.9933,1.9933,1.9929,1.9930
GBPUSD,20080228,202400,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080228,202500,1.9927,1.9928,1.9927,1.9927
GBPUSD,20080228,202600,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080228,202700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080228,202800,1.9929,1.9930,1.9926,1.9926
GBPUSD,20080228,202900,1.9926,1.9931,1.9925,1.9931
GBPUSD,20080228,203000,1.9930,1.9930,1.9925,1.9925
GBPUSD,20080228,203100,1.9924,1.9926,1.9922,1.9926
GBPUSD,20080228,203200,1.9926,1.9930,1.9926,1.9930
GBPUSD,20080228,203300,1.9931,1.9932,1.9929,1.9929
GBPUSD,20080228,203400,1.9929,1.9930,1.9928,1.9930
GBPUSD,20080228,203500,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080228,203600,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080228,203700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080228,203800,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080228,203900,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080228,204000,1.9929,1.9929,1.9924,1.9925
GBPUSD,20080228,204100,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080228,204200,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080228,204300,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080228,204400,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080228,204500,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080228,204600,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080228,204700,1.9924,1.9928,1.9924,1.9927
GBPUSD,20080228,204800,1.9928,1.9934,1.9928,1.9933
GBPUSD,20080228,204900,1.9932,1.9933,1.9930,1.9932
GBPUSD,20080228,205000,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080228,205100,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080228,205200,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080228,205300,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080228,205400,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080228,205500,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080228,205600,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080228,205700,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080228,205800,1.9929,1.9929,1.9924,1.9926
GBPUSD,20080228,205900,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080228,210000,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080228,210100,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080228,210200,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080228,210300,1.9921,1.9921,1.9915,1.9920
GBPUSD,20080228,210400,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080228,210500,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080228,210600,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080228,210700,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080228,210800,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080228,210900,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080228,211000,1.9922,1.9924,1.9921,1.9922
GBPUSD,20080228,211100,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080228,211200,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080228,211300,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080228,211400,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080228,211500,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080228,211600,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080228,211700,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080228,211800,1.9919,1.9920,1.9918,1.9919
GBPUSD,20080228,211900,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080228,212000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080228,212100,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080228,212200,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080228,212300,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080228,212400,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080228,212500,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080228,212600,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080228,212700,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080228,212800,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080228,212900,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080228,213000,1.9919,1.9919,1.9915,1.9915
GBPUSD,20080228,213100,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080228,213200,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080228,213300,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080228,213400,1.9915,1.9915,1.9913,1.9914
GBPUSD,20080228,213500,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080228,213600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,213700,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080228,213800,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080228,213900,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080228,214000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,214100,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080228,214200,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080228,214300,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080228,214400,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080228,214500,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080228,214600,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,214700,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,214800,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080228,214900,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,215000,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080228,215100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,215200,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080228,215300,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080228,215400,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080228,215500,1.9913,1.9913,1.9910,1.9910
GBPUSD,20080228,215600,1.9909,1.9909,1.9905,1.9909
GBPUSD,20080228,215700,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080228,215800,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080228,215900,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080228,220000,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080228,220100,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080228,220200,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,220300,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080228,220400,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,220500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,220600,1.9916,1.9919,1.9916,1.9919
GBPUSD,20080228,220700,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080228,220800,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080228,220900,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080228,221000,1.9917,1.9917,1.9915,1.9916
GBPUSD,20080228,221100,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080228,221200,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,221300,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,221400,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,221500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,221600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,221700,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080228,221800,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080228,221900,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,222000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,222100,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080228,222200,1.9915,1.9917,1.9915,1.9916
GBPUSD,20080228,222300,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080228,222400,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,222500,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,222600,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,222700,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,222800,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080228,222900,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080228,223000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080228,223100,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080228,223200,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080228,223300,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080228,223400,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080228,223500,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080228,223600,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080228,223700,1.9911,1.9911,1.9909,1.9910
GBPUSD,20080228,223800,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080228,223900,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080228,224000,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080228,224100,1.9910,1.9910,1.9906,1.9906
GBPUSD,20080228,224200,1.9907,1.9907,1.9902,1.9904
GBPUSD,20080228,224300,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080228,224400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080228,224500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080228,224600,1.9904,1.9908,1.9903,1.9908
GBPUSD,20080228,224700,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080228,224800,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080228,224900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080228,225000,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080228,225100,1.9901,1.9901,1.9898,1.9898
GBPUSD,20080228,225200,1.9898,1.9900,1.9897,1.9897
GBPUSD,20080228,225300,1.9898,1.9899,1.9896,1.9896
GBPUSD,20080228,225400,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080228,225500,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080228,225600,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080228,225700,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080228,225800,1.9887,1.9887,1.9884,1.9886
GBPUSD,20080228,225900,1.9887,1.9889,1.9884,1.9884
GBPUSD,20080228,230000,1.9883,1.9886,1.9882,1.9885
GBPUSD,20080228,230100,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080228,230200,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080228,230300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080228,230400,1.9886,1.9889,1.9885,1.9889
GBPUSD,20080228,230500,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080228,230600,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080228,230700,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080228,230800,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080228,230900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,231000,1.9889,1.9892,1.9889,1.9892
GBPUSD,20080228,231100,1.9891,1.9892,1.9890,1.9892
GBPUSD,20080228,231200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080228,231300,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080228,231400,1.9892,1.9893,1.9891,1.9891
GBPUSD,20080228,231500,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080228,231600,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080228,231700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,231800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,231900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,232000,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,232100,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080228,232200,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080228,232300,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080228,232400,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080228,232500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080228,232600,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080228,232700,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080228,232800,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080228,232900,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080228,233000,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080228,233100,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080228,233200,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080228,233300,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080228,233400,1.9878,1.9880,1.9876,1.9876
GBPUSD,20080228,233500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080228,233600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080228,233700,1.9876,1.9876,1.9871,1.9871
GBPUSD,20080228,233800,1.9872,1.9876,1.9872,1.9876
GBPUSD,20080228,233900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080228,234000,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080228,234100,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080228,234200,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080228,234300,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080228,234400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080228,234500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080228,234600,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080228,234700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080228,234800,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080228,234900,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080228,235000,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080228,235100,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080228,235200,1.9883,1.9888,1.9883,1.9888
GBPUSD,20080228,235300,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080228,235400,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080228,235500,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080228,235600,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080228,235700,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080228,235800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080228,235900,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080229,000000,1.9890,1.9890,1.9888,1.9888
USDCHF,20080228,000100,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,000200,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,000300,1.0632,1.0632,1.0631,1.0632
USDCHF,20080228,000400,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,000500,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,000600,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,000700,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,000800,1.0629,1.0630,1.0628,1.0630
USDCHF,20080228,000900,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,001000,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,001100,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,001200,1.0629,1.0630,1.0629,1.0629
USDCHF,20080228,001300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,001400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,001500,1.0630,1.0630,1.0628,1.0628
USDCHF,20080228,001600,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,001700,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,001800,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,001900,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,002000,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,002100,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,002200,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,002300,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,002400,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,002500,1.0627,1.0627,1.0625,1.0625
USDCHF,20080228,002600,1.0625,1.0625,1.0623,1.0623
USDCHF,20080228,002700,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,002800,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,002900,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,003000,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,003100,1.0625,1.0627,1.0625,1.0627
USDCHF,20080228,003200,1.0627,1.0629,1.0627,1.0628
USDCHF,20080228,003300,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,003400,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,003500,1.0629,1.0630,1.0628,1.0630
USDCHF,20080228,003600,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,003700,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,003800,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,003900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,004000,1.0626,1.0627,1.0625,1.0625
USDCHF,20080228,004100,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,004200,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,004300,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,004400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,004500,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,004600,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,004700,1.0624,1.0624,1.0622,1.0624
USDCHF,20080228,004800,1.0624,1.0624,1.0623,1.0623
USDCHF,20080228,004900,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,005000,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,005100,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,005200,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,005300,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,005400,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,005500,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,005600,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,005700,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,005800,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,005900,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,010000,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,010100,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,010200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,010300,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,010400,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,010500,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,010600,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,010700,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,010800,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,010900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,011000,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,011100,1.0627,1.0627,1.0626,1.0626
USDCHF,20080228,011200,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,011300,1.0625,1.0625,1.0623,1.0623
USDCHF,20080228,011400,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,011500,1.0623,1.0625,1.0623,1.0625
USDCHF,20080228,011600,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,011700,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,011800,1.0625,1.0625,1.0624,1.0625
USDCHF,20080228,011900,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,012000,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,012100,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,012200,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012300,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012500,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012600,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012700,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,012800,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,012900,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,013000,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,013100,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,013200,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,013300,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,013400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,013500,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,013600,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,013700,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,013800,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,013900,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,014000,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,014100,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,014200,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,014300,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,014400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,014500,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,014600,1.0624,1.0624,1.0623,1.0623
USDCHF,20080228,014700,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,014800,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,014900,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015000,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015100,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015200,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015300,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,015500,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,015600,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,015700,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,015800,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,015900,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,020000,1.0622,1.0622,1.0621,1.0621
USDCHF,20080228,020100,1.0620,1.0621,1.0620,1.0621
USDCHF,20080228,020200,1.0621,1.0622,1.0621,1.0621
USDCHF,20080228,020300,1.0622,1.0622,1.0620,1.0621
USDCHF,20080228,020400,1.0622,1.0622,1.0620,1.0621
USDCHF,20080228,020500,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,020600,1.0622,1.0622,1.0619,1.0619
USDCHF,20080228,020700,1.0618,1.0619,1.0618,1.0618
USDCHF,20080228,020800,1.0618,1.0618,1.0618,1.0618
USDCHF,20080228,020900,1.0619,1.0620,1.0619,1.0620
USDCHF,20080228,021000,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,021100,1.0620,1.0621,1.0620,1.0621
USDCHF,20080228,021200,1.0621,1.0621,1.0621,1.0621
USDCHF,20080228,021300,1.0621,1.0623,1.0621,1.0623
USDCHF,20080228,021400,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,021500,1.0624,1.0627,1.0624,1.0627
USDCHF,20080228,021600,1.0627,1.0627,1.0625,1.0625
USDCHF,20080228,021700,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,021800,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,021900,1.0625,1.0627,1.0625,1.0627
USDCHF,20080228,022000,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,022100,1.0627,1.0629,1.0627,1.0629
USDCHF,20080228,022200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,022300,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,022400,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,022500,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,022600,1.0629,1.0629,1.0628,1.0629
USDCHF,20080228,022700,1.0629,1.0629,1.0627,1.0627
USDCHF,20080228,022800,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,022900,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,023000,1.0631,1.0633,1.0631,1.0633
USDCHF,20080228,023100,1.0632,1.0632,1.0631,1.0632
USDCHF,20080228,023200,1.0632,1.0634,1.0632,1.0634
USDCHF,20080228,023300,1.0633,1.0633,1.0633,1.0633
USDCHF,20080228,023400,1.0633,1.0633,1.0633,1.0633
USDCHF,20080228,023500,1.0633,1.0634,1.0633,1.0634
USDCHF,20080228,023600,1.0634,1.0634,1.0633,1.0633
USDCHF,20080228,023700,1.0634,1.0634,1.0632,1.0633
USDCHF,20080228,023800,1.0633,1.0633,1.0632,1.0633
USDCHF,20080228,023900,1.0633,1.0633,1.0632,1.0633
USDCHF,20080228,024000,1.0633,1.0633,1.0632,1.0632
USDCHF,20080228,024100,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,024200,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,024300,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,024400,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,024500,1.0632,1.0633,1.0632,1.0633
USDCHF,20080228,024600,1.0634,1.0634,1.0633,1.0634
USDCHF,20080228,024700,1.0634,1.0634,1.0634,1.0634
USDCHF,20080228,024800,1.0634,1.0634,1.0634,1.0634
USDCHF,20080228,024900,1.0634,1.0635,1.0634,1.0635
USDCHF,20080228,025000,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,025100,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,025200,1.0634,1.0635,1.0634,1.0635
USDCHF,20080228,025300,1.0636,1.0636,1.0635,1.0635
USDCHF,20080228,025400,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,025500,1.0635,1.0636,1.0635,1.0636
USDCHF,20080228,025600,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,025700,1.0635,1.0636,1.0635,1.0636
USDCHF,20080228,025800,1.0635,1.0635,1.0634,1.0635
USDCHF,20080228,025900,1.0634,1.0635,1.0634,1.0635
USDCHF,20080228,030000,1.0635,1.0636,1.0635,1.0635
USDCHF,20080228,030100,1.0635,1.0635,1.0634,1.0634
USDCHF,20080228,030200,1.0634,1.0634,1.0633,1.0633
USDCHF,20080228,030300,1.0632,1.0633,1.0632,1.0633
USDCHF,20080228,030400,1.0633,1.0633,1.0632,1.0633
USDCHF,20080228,030500,1.0633,1.0633,1.0632,1.0632
USDCHF,20080228,030600,1.0632,1.0633,1.0632,1.0632
USDCHF,20080228,030700,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,030800,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,030900,1.0632,1.0633,1.0632,1.0633
USDCHF,20080228,031000,1.0633,1.0633,1.0633,1.0633
USDCHF,20080228,031100,1.0633,1.0633,1.0633,1.0633
USDCHF,20080228,031200,1.0633,1.0633,1.0633,1.0633
USDCHF,20080228,031300,1.0633,1.0637,1.0633,1.0637
USDCHF,20080228,031400,1.0636,1.0637,1.0636,1.0637
USDCHF,20080228,031500,1.0636,1.0637,1.0636,1.0636
USDCHF,20080228,031600,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,031700,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,031800,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,031900,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,032000,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,032100,1.0636,1.0636,1.0635,1.0635
USDCHF,20080228,032200,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,032300,1.0634,1.0634,1.0634,1.0634
USDCHF,20080228,032400,1.0634,1.0634,1.0634,1.0634
USDCHF,20080228,032500,1.0633,1.0634,1.0633,1.0634
USDCHF,20080228,032600,1.0634,1.0635,1.0634,1.0635
USDCHF,20080228,032700,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,032800,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,032900,1.0635,1.0637,1.0635,1.0637
USDCHF,20080228,033000,1.0636,1.0637,1.0636,1.0637
USDCHF,20080228,033100,1.0637,1.0637,1.0636,1.0636
USDCHF,20080228,033200,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,033300,1.0636,1.0637,1.0636,1.0636
USDCHF,20080228,033400,1.0636,1.0637,1.0636,1.0637
USDCHF,20080228,033500,1.0637,1.0637,1.0637,1.0637
USDCHF,20080228,033600,1.0637,1.0637,1.0635,1.0635
USDCHF,20080228,033700,1.0635,1.0636,1.0635,1.0636
USDCHF,20080228,033800,1.0636,1.0636,1.0636,1.0636
USDCHF,20080228,033900,1.0635,1.0635,1.0634,1.0634
USDCHF,20080228,034000,1.0633,1.0633,1.0631,1.0631
USDCHF,20080228,034100,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,034200,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,034300,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,034400,1.0631,1.0632,1.0630,1.0630
USDCHF,20080228,034500,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,034600,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,034700,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,034800,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,034900,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,035000,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,035100,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,035200,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,035300,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,035400,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,035500,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,035600,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,035700,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,035800,1.0632,1.0632,1.0631,1.0632
USDCHF,20080228,035900,1.0632,1.0632,1.0631,1.0632
USDCHF,20080228,040000,1.0632,1.0633,1.0632,1.0632
USDCHF,20080228,040100,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,040200,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,040300,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,040400,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,040500,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,040600,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,040700,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,040800,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,040900,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,041000,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,041100,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,041200,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,041300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,041400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,041500,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,041600,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,041700,1.0629,1.0629,1.0628,1.0629
USDCHF,20080228,041800,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,041900,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,042000,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,042100,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,042200,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,042300,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,042400,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,042500,1.0628,1.0628,1.0625,1.0625
USDCHF,20080228,042600,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,042700,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,042800,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,042900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,043000,1.0627,1.0629,1.0627,1.0629
USDCHF,20080228,043100,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,043200,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,043300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,043400,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,043500,1.0629,1.0629,1.0627,1.0627
USDCHF,20080228,043600,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,043700,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,043800,1.0627,1.0627,1.0626,1.0626
USDCHF,20080228,043900,1.0626,1.0626,1.0625,1.0626
USDCHF,20080228,044000,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,044100,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,044200,1.0625,1.0625,1.0624,1.0625
USDCHF,20080228,044300,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,044400,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,044500,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,044600,1.0626,1.0629,1.0626,1.0628
USDCHF,20080228,044700,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,044800,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,044900,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045000,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,045100,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045300,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,045400,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045500,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045600,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045700,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,045800,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,045900,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,050000,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,050100,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,050200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050300,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050400,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050500,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050600,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050700,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,050800,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,050900,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051000,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051100,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051300,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051400,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051500,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051600,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,051700,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,051800,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,051900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,052000,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,052100,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,052200,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,052300,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,052400,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,052500,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,052600,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,052700,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,052800,1.0629,1.0632,1.0629,1.0631
USDCHF,20080228,052900,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,053000,1.0629,1.0631,1.0629,1.0630
USDCHF,20080228,053100,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,053200,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,053300,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,053400,1.0631,1.0632,1.0630,1.0631
USDCHF,20080228,053500,1.0630,1.0631,1.0629,1.0631
USDCHF,20080228,053600,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,053700,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,053800,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,053900,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,054000,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,054100,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054200,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054300,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054500,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,054600,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054700,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054800,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,054900,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,055000,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,055100,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,055200,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,055300,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,055400,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,055500,1.0631,1.0631,1.0629,1.0629
USDCHF,20080228,055600,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,055700,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,055800,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,055900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,060000,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,060100,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,060200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,060300,1.0628,1.0630,1.0628,1.0629
USDCHF,20080228,060400,1.0628,1.0628,1.0626,1.0626
USDCHF,20080228,060500,1.0626,1.0626,1.0625,1.0626
USDCHF,20080228,060600,1.0626,1.0626,1.0625,1.0626
USDCHF,20080228,060700,1.0626,1.0626,1.0624,1.0624
USDCHF,20080228,060800,1.0623,1.0625,1.0623,1.0623
USDCHF,20080228,060900,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,061000,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,061100,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,061200,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,061300,1.0626,1.0626,1.0626,1.0626
USDCHF,20080228,061400,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,061500,1.0627,1.0629,1.0627,1.0629
USDCHF,20080228,061600,1.0629,1.0629,1.0628,1.0629
USDCHF,20080228,061700,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,061800,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,061900,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,062000,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062100,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062200,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,062300,1.0629,1.0630,1.0629,1.0629
USDCHF,20080228,062400,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062500,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062600,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062700,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,062800,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,062900,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,063000,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,063100,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,063200,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,063300,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,063400,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,063500,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,063600,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,063700,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,063800,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,063900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,064000,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,064100,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,064200,1.0627,1.0627,1.0626,1.0626
USDCHF,20080228,064300,1.0626,1.0626,1.0626,1.0626
USDCHF,20080228,064400,1.0625,1.0626,1.0624,1.0624
USDCHF,20080228,064500,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,064600,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,064700,1.0625,1.0626,1.0625,1.0625
USDCHF,20080228,064800,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,064900,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,065000,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,065100,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,065200,1.0622,1.0622,1.0621,1.0621
USDCHF,20080228,065300,1.0621,1.0622,1.0621,1.0622
USDCHF,20080228,065400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,065500,1.0622,1.0623,1.0622,1.0622
USDCHF,20080228,065600,1.0622,1.0622,1.0620,1.0620
USDCHF,20080228,065700,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,065800,1.0621,1.0621,1.0621,1.0621
USDCHF,20080228,065900,1.0621,1.0621,1.0621,1.0621
USDCHF,20080228,070000,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,070100,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,070200,1.0624,1.0624,1.0623,1.0624
USDCHF,20080228,070300,1.0624,1.0624,1.0623,1.0623
USDCHF,20080228,070400,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,070500,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,070600,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,070700,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,070800,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,070900,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,071000,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,071100,1.0624,1.0624,1.0624,1.0624
USDCHF,20080228,071200,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,071300,1.0625,1.0627,1.0625,1.0626
USDCHF,20080228,071400,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,071500,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,071600,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,071700,1.0625,1.0626,1.0625,1.0625
USDCHF,20080228,071800,1.0625,1.0626,1.0625,1.0625
USDCHF,20080228,071900,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,072000,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,072100,1.0625,1.0625,1.0624,1.0625
USDCHF,20080228,072200,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,072300,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,072400,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,072500,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,072600,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,072700,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,072800,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,072900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,073000,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,073100,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,073200,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,073300,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,073400,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,073500,1.0631,1.0631,1.0629,1.0630
USDCHF,20080228,073600,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,073700,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,073800,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,073900,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,074000,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,074100,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,074200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,074300,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,074400,1.0630,1.0632,1.0630,1.0631
USDCHF,20080228,074500,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,074600,1.0633,1.0634,1.0633,1.0633
USDCHF,20080228,074700,1.0634,1.0634,1.0633,1.0634
USDCHF,20080228,074800,1.0634,1.0634,1.0633,1.0634
USDCHF,20080228,074900,1.0633,1.0634,1.0633,1.0634
USDCHF,20080228,075000,1.0633,1.0633,1.0632,1.0633
USDCHF,20080228,075100,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,075200,1.0632,1.0633,1.0632,1.0632
USDCHF,20080228,075300,1.0632,1.0633,1.0632,1.0632
USDCHF,20080228,075400,1.0633,1.0633,1.0632,1.0632
USDCHF,20080228,075500,1.0632,1.0632,1.0631,1.0632
USDCHF,20080228,075600,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,075700,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,075800,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,075900,1.0631,1.0631,1.0631,1.0631
USDCHF,20080228,080000,1.0630,1.0630,1.0628,1.0629
USDCHF,20080228,080100,1.0629,1.0632,1.0629,1.0632
USDCHF,20080228,080200,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,080300,1.0633,1.0634,1.0632,1.0634
USDCHF,20080228,080400,1.0635,1.0635,1.0634,1.0634
USDCHF,20080228,080500,1.0633,1.0633,1.0632,1.0633
USDCHF,20080228,080600,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,080700,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,080800,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,080900,1.0629,1.0630,1.0628,1.0629
USDCHF,20080228,081000,1.0628,1.0630,1.0628,1.0629
USDCHF,20080228,081100,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,081200,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,081300,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,081400,1.0628,1.0628,1.0628,1.0628
USDCHF,20080228,081500,1.0628,1.0630,1.0628,1.0630
USDCHF,20080228,081600,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,081700,1.0630,1.0630,1.0628,1.0629
USDCHF,20080228,081800,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,081900,1.0627,1.0630,1.0627,1.0629
USDCHF,20080228,082000,1.0630,1.0632,1.0630,1.0631
USDCHF,20080228,082100,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,082200,1.0630,1.0630,1.0628,1.0628
USDCHF,20080228,082300,1.0627,1.0630,1.0627,1.0629
USDCHF,20080228,082400,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,082500,1.0630,1.0632,1.0630,1.0631
USDCHF,20080228,082600,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,082700,1.0633,1.0633,1.0627,1.0627
USDCHF,20080228,082800,1.0626,1.0626,1.0622,1.0622
USDCHF,20080228,082900,1.0623,1.0625,1.0623,1.0625
USDCHF,20080228,083000,1.0624,1.0624,1.0622,1.0623
USDCHF,20080228,083100,1.0623,1.0623,1.0621,1.0621
USDCHF,20080228,083200,1.0621,1.0622,1.0621,1.0621
USDCHF,20080228,083300,1.0622,1.0625,1.0621,1.0624
USDCHF,20080228,083400,1.0625,1.0626,1.0624,1.0625
USDCHF,20080228,083500,1.0624,1.0624,1.0622,1.0624
USDCHF,20080228,083600,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,083700,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,083800,1.0622,1.0622,1.0621,1.0622
USDCHF,20080228,083900,1.0621,1.0624,1.0621,1.0623
USDCHF,20080228,084000,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,084100,1.0623,1.0626,1.0623,1.0626
USDCHF,20080228,084200,1.0627,1.0630,1.0627,1.0629
USDCHF,20080228,084300,1.0628,1.0628,1.0626,1.0626
USDCHF,20080228,084400,1.0625,1.0625,1.0623,1.0623
USDCHF,20080228,084500,1.0624,1.0626,1.0624,1.0626
USDCHF,20080228,084600,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,084700,1.0628,1.0628,1.0626,1.0627
USDCHF,20080228,084800,1.0626,1.0626,1.0624,1.0624
USDCHF,20080228,084900,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,085000,1.0621,1.0623,1.0621,1.0623
USDCHF,20080228,085100,1.0622,1.0622,1.0620,1.0620
USDCHF,20080228,085200,1.0620,1.0620,1.0619,1.0619
USDCHF,20080228,085300,1.0618,1.0618,1.0616,1.0616
USDCHF,20080228,085400,1.0615,1.0615,1.0611,1.0612
USDCHF,20080228,085500,1.0613,1.0615,1.0613,1.0614
USDCHF,20080228,085600,1.0613,1.0614,1.0612,1.0614
USDCHF,20080228,085700,1.0613,1.0614,1.0613,1.0613
USDCHF,20080228,085800,1.0613,1.0613,1.0613,1.0613
USDCHF,20080228,085900,1.0614,1.0615,1.0614,1.0615
USDCHF,20080228,090000,1.0614,1.0617,1.0614,1.0616
USDCHF,20080228,090100,1.0617,1.0617,1.0615,1.0615
USDCHF,20080228,090200,1.0616,1.0617,1.0616,1.0616
USDCHF,20080228,090300,1.0615,1.0615,1.0612,1.0613
USDCHF,20080228,090400,1.0614,1.0617,1.0614,1.0615
USDCHF,20080228,090500,1.0614,1.0617,1.0614,1.0617
USDCHF,20080228,090600,1.0618,1.0619,1.0618,1.0619
USDCHF,20080228,090700,1.0620,1.0623,1.0620,1.0621
USDCHF,20080228,090800,1.0622,1.0622,1.0621,1.0621
USDCHF,20080228,090900,1.0621,1.0622,1.0620,1.0621
USDCHF,20080228,091000,1.0622,1.0625,1.0622,1.0625
USDCHF,20080228,091100,1.0625,1.0626,1.0624,1.0626
USDCHF,20080228,091200,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,091300,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,091400,1.0622,1.0623,1.0622,1.0622
USDCHF,20080228,091500,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,091600,1.0622,1.0623,1.0621,1.0623
USDCHF,20080228,091700,1.0622,1.0622,1.0621,1.0621
USDCHF,20080228,091800,1.0622,1.0623,1.0622,1.0623
USDCHF,20080228,091900,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,092000,1.0622,1.0622,1.0622,1.0622
USDCHF,20080228,092100,1.0621,1.0622,1.0621,1.0622
USDCHF,20080228,092200,1.0621,1.0621,1.0619,1.0621
USDCHF,20080228,092300,1.0621,1.0621,1.0618,1.0618
USDCHF,20080228,092400,1.0617,1.0618,1.0615,1.0618
USDCHF,20080228,092500,1.0619,1.0622,1.0619,1.0620
USDCHF,20080228,092600,1.0619,1.0623,1.0619,1.0623
USDCHF,20080228,092700,1.0622,1.0624,1.0621,1.0623
USDCHF,20080228,092800,1.0623,1.0624,1.0623,1.0624
USDCHF,20080228,092900,1.0623,1.0625,1.0622,1.0624
USDCHF,20080228,093000,1.0625,1.0628,1.0625,1.0626
USDCHF,20080228,093100,1.0625,1.0629,1.0625,1.0629
USDCHF,20080228,093200,1.0630,1.0630,1.0627,1.0628
USDCHF,20080228,093300,1.0629,1.0630,1.0628,1.0629
USDCHF,20080228,093400,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,093500,1.0632,1.0632,1.0630,1.0631
USDCHF,20080228,093600,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,093700,1.0630,1.0635,1.0630,1.0635
USDCHF,20080228,093800,1.0634,1.0636,1.0632,1.0633
USDCHF,20080228,093900,1.0634,1.0638,1.0634,1.0638
USDCHF,20080228,094000,1.0637,1.0640,1.0637,1.0640
USDCHF,20080228,094100,1.0639,1.0641,1.0638,1.0641
USDCHF,20080228,094200,1.0640,1.0641,1.0639,1.0640
USDCHF,20080228,094300,1.0640,1.0642,1.0639,1.0641
USDCHF,20080228,094400,1.0640,1.0641,1.0638,1.0638
USDCHF,20080228,094500,1.0638,1.0638,1.0637,1.0638
USDCHF,20080228,094600,1.0638,1.0639,1.0638,1.0639
USDCHF,20080228,094700,1.0638,1.0640,1.0637,1.0637
USDCHF,20080228,094800,1.0636,1.0637,1.0636,1.0636
USDCHF,20080228,094900,1.0636,1.0637,1.0635,1.0635
USDCHF,20080228,095000,1.0636,1.0636,1.0632,1.0634
USDCHF,20080228,095100,1.0635,1.0635,1.0632,1.0632
USDCHF,20080228,095200,1.0631,1.0631,1.0629,1.0629
USDCHF,20080228,095300,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,095400,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,095500,1.0630,1.0632,1.0630,1.0630
USDCHF,20080228,095600,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,095700,1.0631,1.0631,1.0630,1.0631
USDCHF,20080228,095800,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,095900,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,100000,1.0628,1.0630,1.0628,1.0629
USDCHF,20080228,100100,1.0630,1.0630,1.0628,1.0629
USDCHF,20080228,100200,1.0629,1.0629,1.0628,1.0629
USDCHF,20080228,100300,1.0628,1.0629,1.0628,1.0628
USDCHF,20080228,100400,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,100500,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,100600,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,100700,1.0626,1.0628,1.0626,1.0626
USDCHF,20080228,100800,1.0625,1.0627,1.0625,1.0627
USDCHF,20080228,100900,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,101000,1.0628,1.0628,1.0627,1.0628
USDCHF,20080228,101100,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,101200,1.0628,1.0630,1.0628,1.0629
USDCHF,20080228,101300,1.0628,1.0631,1.0628,1.0631
USDCHF,20080228,101400,1.0631,1.0631,1.0628,1.0628
USDCHF,20080228,101500,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,101600,1.0630,1.0632,1.0630,1.0632
USDCHF,20080228,101700,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,101800,1.0632,1.0633,1.0632,1.0632
USDCHF,20080228,101900,1.0632,1.0632,1.0630,1.0630
USDCHF,20080228,102000,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,102100,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,102200,1.0629,1.0629,1.0629,1.0629
USDCHF,20080228,102300,1.0630,1.0630,1.0628,1.0629
USDCHF,20080228,102400,1.0629,1.0630,1.0628,1.0628
USDCHF,20080228,102500,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,102600,1.0629,1.0629,1.0628,1.0629
USDCHF,20080228,102700,1.0628,1.0630,1.0628,1.0630
USDCHF,20080228,102800,1.0630,1.0630,1.0628,1.0629
USDCHF,20080228,102900,1.0630,1.0630,1.0630,1.0630
USDCHF,20080228,103000,1.0629,1.0630,1.0629,1.0630
USDCHF,20080228,103100,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,103200,1.0627,1.0627,1.0626,1.0626
USDCHF,20080228,103300,1.0627,1.0630,1.0627,1.0629
USDCHF,20080228,103400,1.0628,1.0629,1.0627,1.0628
USDCHF,20080228,103500,1.0628,1.0629,1.0628,1.0629
USDCHF,20080228,103600,1.0628,1.0629,1.0627,1.0628
USDCHF,20080228,103700,1.0628,1.0628,1.0626,1.0626
USDCHF,20080228,103800,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,103900,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,104000,1.0626,1.0628,1.0626,1.0628
USDCHF,20080228,104100,1.0627,1.0628,1.0627,1.0628
USDCHF,20080228,104200,1.0628,1.0628,1.0625,1.0626
USDCHF,20080228,104300,1.0626,1.0627,1.0626,1.0626
USDCHF,20080228,104400,1.0627,1.0627,1.0625,1.0626
USDCHF,20080228,104500,1.0626,1.0626,1.0625,1.0626
USDCHF,20080228,104600,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,104700,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,104800,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,104900,1.0627,1.0629,1.0627,1.0629
USDCHF,20080228,105000,1.0630,1.0630,1.0628,1.0628
USDCHF,20080228,105100,1.0629,1.0629,1.0626,1.0626
USDCHF,20080228,105200,1.0627,1.0627,1.0625,1.0626
USDCHF,20080228,105300,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,105400,1.0627,1.0627,1.0627,1.0627
USDCHF,20080228,105500,1.0627,1.0627,1.0626,1.0627
USDCHF,20080228,105600,1.0627,1.0628,1.0627,1.0627
USDCHF,20080228,105700,1.0627,1.0627,1.0626,1.0626
USDCHF,20080228,105800,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,105900,1.0625,1.0627,1.0625,1.0626
USDCHF,20080228,110000,1.0625,1.0626,1.0625,1.0626
USDCHF,20080228,110100,1.0625,1.0626,1.0625,1.0625
USDCHF,20080228,110200,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,110300,1.0623,1.0623,1.0621,1.0622
USDCHF,20080228,110400,1.0622,1.0623,1.0622,1.0622
USDCHF,20080228,110500,1.0623,1.0624,1.0622,1.0624
USDCHF,20080228,110600,1.0625,1.0627,1.0625,1.0627
USDCHF,20080228,110700,1.0628,1.0633,1.0628,1.0633
USDCHF,20080228,110800,1.0632,1.0633,1.0631,1.0633
USDCHF,20080228,110900,1.0632,1.0632,1.0632,1.0632
USDCHF,20080228,111000,1.0632,1.0632,1.0629,1.0629
USDCHF,20080228,111100,1.0630,1.0631,1.0629,1.0631
USDCHF,20080228,111200,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,111300,1.0631,1.0632,1.0631,1.0631
USDCHF,20080228,111400,1.0632,1.0634,1.0631,1.0634
USDCHF,20080228,111500,1.0633,1.0633,1.0632,1.0632
USDCHF,20080228,111600,1.0633,1.0637,1.0633,1.0637
USDCHF,20080228,111700,1.0636,1.0637,1.0635,1.0636
USDCHF,20080228,111800,1.0635,1.0635,1.0634,1.0635
USDCHF,20080228,111900,1.0636,1.0636,1.0635,1.0635
USDCHF,20080228,112000,1.0635,1.0635,1.0635,1.0635
USDCHF,20080228,112100,1.0636,1.0636,1.0635,1.0635
USDCHF,20080228,112200,1.0636,1.0638,1.0636,1.0637
USDCHF,20080228,112300,1.0636,1.0637,1.0636,1.0636
USDCHF,20080228,112400,1.0636,1.0636,1.0635,1.0636
USDCHF,20080228,112500,1.0635,1.0636,1.0634,1.0634
USDCHF,20080228,112600,1.0633,1.0634,1.0632,1.0632
USDCHF,20080228,112700,1.0631,1.0631,1.0630,1.0631
USDCHF,20080228,112800,1.0631,1.0632,1.0631,1.0632
USDCHF,20080228,112900,1.0631,1.0631,1.0630,1.0631
USDCHF,20080228,113000,1.0630,1.0631,1.0629,1.0631
USDCHF,20080228,113100,1.0630,1.0631,1.0630,1.0631
USDCHF,20080228,113200,1.0630,1.0631,1.0630,1.0630
USDCHF,20080228,113300,1.0629,1.0630,1.0628,1.0629
USDCHF,20080228,113400,1.0628,1.0630,1.0628,1.0629
USDCHF,20080228,113500,1.0628,1.0633,1.0628,1.0633
USDCHF,20080228,113600,1.0634,1.0637,1.0633,1.0635
USDCHF,20080228,113700,1.0636,1.0637,1.0635,1.0636
USDCHF,20080228,113800,1.0635,1.0639,1.0635,1.0637
USDCHF,20080228,113900,1.0638,1.0638,1.0633,1.0634
USDCHF,20080228,114000,1.0633,1.0634,1.0633,1.0634
USDCHF,20080228,114100,1.0633,1.0633,1.0631,1.0632
USDCHF,20080228,114200,1.0632,1.0632,1.0631,1.0631
USDCHF,20080228,114300,1.0630,1.0630,1.0629,1.0630
USDCHF,20080228,114400,1.0631,1.0631,1.0630,1.0630
USDCHF,20080228,114500,1.0630,1.0630,1.0629,1.0629
USDCHF,20080228,114600,1.0629,1.0629,1.0628,1.0628
USDCHF,20080228,114700,1.0628,1.0629,1.0628,1.0628
USDCHF,20080228,114800,1.0629,1.0631,1.0629,1.0630
USDCHF,20080228,114900,1.0631,1.0631,1.0625,1.0625
USDCHF,20080228,115000,1.0624,1.0626,1.0624,1.0624
USDCHF,20080228,115100,1.0625,1.0625,1.0624,1.0625
USDCHF,20080228,115200,1.0626,1.0626,1.0625,1.0625
USDCHF,20080228,115300,1.0626,1.0626,1.0624,1.0624
USDCHF,20080228,115400,1.0623,1.0625,1.0623,1.0625
USDCHF,20080228,115500,1.0626,1.0626,1.0626,1.0626
USDCHF,20080228,115600,1.0626,1.0627,1.0626,1.0627
USDCHF,20080228,115700,1.0628,1.0628,1.0627,1.0627
USDCHF,20080228,115800,1.0626,1.0626,1.0621,1.0621
USDCHF,20080228,115900,1.0620,1.0621,1.0617,1.0618
USDCHF,20080228,120000,1.0619,1.0622,1.0619,1.0622
USDCHF,20080228,120100,1.0621,1.0622,1.0620,1.0620
USDCHF,20080228,120200,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,120300,1.0618,1.0619,1.0617,1.0617
USDCHF,20080228,120400,1.0617,1.0618,1.0616,1.0618
USDCHF,20080228,120500,1.0619,1.0619,1.0616,1.0616
USDCHF,20080228,120600,1.0615,1.0615,1.0615,1.0615
USDCHF,20080228,120700,1.0615,1.0615,1.0615,1.0615
USDCHF,20080228,120800,1.0614,1.0615,1.0613,1.0615
USDCHF,20080228,120900,1.0616,1.0617,1.0616,1.0617
USDCHF,20080228,121000,1.0618,1.0618,1.0615,1.0615
USDCHF,20080228,121100,1.0614,1.0614,1.0610,1.0611
USDCHF,20080228,121200,1.0611,1.0611,1.0611,1.0611
USDCHF,20080228,121300,1.0612,1.0613,1.0612,1.0613
USDCHF,20080228,121400,1.0612,1.0612,1.0610,1.0611
USDCHF,20080228,121500,1.0611,1.0613,1.0611,1.0613
USDCHF,20080228,121600,1.0613,1.0615,1.0613,1.0615
USDCHF,20080228,121700,1.0616,1.0619,1.0616,1.0619
USDCHF,20080228,121800,1.0620,1.0621,1.0619,1.0620
USDCHF,20080228,121900,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,122000,1.0618,1.0618,1.0618,1.0618
USDCHF,20080228,122100,1.0618,1.0619,1.0618,1.0619
USDCHF,20080228,122200,1.0619,1.0619,1.0618,1.0618
USDCHF,20080228,122300,1.0618,1.0618,1.0617,1.0617
USDCHF,20080228,122400,1.0618,1.0618,1.0617,1.0617
USDCHF,20080228,122500,1.0616,1.0618,1.0616,1.0618
USDCHF,20080228,122600,1.0619,1.0619,1.0618,1.0618
USDCHF,20080228,122700,1.0618,1.0619,1.0618,1.0618
USDCHF,20080228,122800,1.0619,1.0622,1.0618,1.0621
USDCHF,20080228,122900,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,123000,1.0620,1.0620,1.0616,1.0616
USDCHF,20080228,123100,1.0615,1.0618,1.0615,1.0617
USDCHF,20080228,123200,1.0617,1.0617,1.0615,1.0616
USDCHF,20080228,123300,1.0616,1.0617,1.0615,1.0617
USDCHF,20080228,123400,1.0616,1.0618,1.0616,1.0618
USDCHF,20080228,123500,1.0619,1.0619,1.0619,1.0619
USDCHF,20080228,123600,1.0618,1.0619,1.0618,1.0618
USDCHF,20080228,123700,1.0618,1.0618,1.0618,1.0618
USDCHF,20080228,123800,1.0618,1.0618,1.0618,1.0618
USDCHF,20080228,123900,1.0619,1.0624,1.0618,1.0623
USDCHF,20080228,124000,1.0624,1.0626,1.0624,1.0625
USDCHF,20080228,124100,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,124200,1.0623,1.0624,1.0622,1.0622
USDCHF,20080228,124300,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,124400,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,124500,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,124600,1.0624,1.0625,1.0624,1.0625
USDCHF,20080228,124700,1.0625,1.0625,1.0624,1.0625
USDCHF,20080228,124800,1.0625,1.0625,1.0625,1.0625
USDCHF,20080228,124900,1.0625,1.0625,1.0624,1.0624
USDCHF,20080228,125000,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,125100,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,125200,1.0623,1.0624,1.0623,1.0623
USDCHF,20080228,125300,1.0623,1.0623,1.0623,1.0623
USDCHF,20080228,125400,1.0623,1.0623,1.0622,1.0622
USDCHF,20080228,125500,1.0621,1.0621,1.0620,1.0620
USDCHF,20080228,125600,1.0620,1.0620,1.0619,1.0619
USDCHF,20080228,125700,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,125800,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,125900,1.0620,1.0620,1.0618,1.0620
USDCHF,20080228,130000,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,130100,1.0619,1.0619,1.0617,1.0617
USDCHF,20080228,130200,1.0617,1.0618,1.0617,1.0618
USDCHF,20080228,130300,1.0618,1.0619,1.0618,1.0618
USDCHF,20080228,130400,1.0618,1.0619,1.0618,1.0619
USDCHF,20080228,130500,1.0619,1.0620,1.0618,1.0619
USDCHF,20080228,130600,1.0619,1.0620,1.0619,1.0619
USDCHF,20080228,130700,1.0620,1.0620,1.0618,1.0618
USDCHF,20080228,130800,1.0618,1.0619,1.0618,1.0619
USDCHF,20080228,130900,1.0619,1.0619,1.0619,1.0619
USDCHF,20080228,131000,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,131100,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,131200,1.0621,1.0621,1.0621,1.0621
USDCHF,20080228,131300,1.0620,1.0622,1.0620,1.0620
USDCHF,20080228,131400,1.0620,1.0620,1.0619,1.0619
USDCHF,20080228,131500,1.0619,1.0620,1.0619,1.0620
USDCHF,20080228,131600,1.0621,1.0622,1.0621,1.0621
USDCHF,20080228,131700,1.0620,1.0621,1.0620,1.0621
USDCHF,20080228,131800,1.0620,1.0620,1.0620,1.0620
USDCHF,20080228,131900,1.0620,1.0620,1.0619,1.0620
USDCHF,20080228,132000,1.0619,1.0619,1.0618,1.0618
USDCHF,20080228,132100,1.0618,1.0618,1.0616,1.0616
USDCHF,20080228,132200,1.0616,1.0616,1.0616,1.0616
USDCHF,20080228,132300,1.0616,1.0618,1.0616,1.0618
USDCHF,20080228,132400,1.0618,1.0618,1.0617,1.0617
USDCHF,20080228,132500,1.0618,1.0618,1.0616,1.0616
USDCHF,20080228,132600,1.0615,1.0617,1.0615,1.0617
USDCHF,20080228,132700,1.0617,1.0617,1.0615,1.0615
USDCHF,20080228,132800,1.0616,1.0617,1.0616,1.0616
USDCHF,20080228,132900,1.0617,1.0617,1.0616,1.0617
USDCHF,20080228,133000,1.0617,1.0618,1.0617,1.0618
USDCHF,20080228,133100,1.0617,1.0617,1.0616,1.0616
USDCHF,20080228,133200,1.0616,1.0617,1.0616,1.0617
USDCHF,20080228,133300,1.0616,1.0616,1.0615,1.0615
USDCHF,20080228,133400,1.0614,1.0615,1.0613,1.0615
USDCHF,20080228,133500,1.0615,1.0616,1.0614,1.0615
USDCHF,20080228,133600,1.0614,1.0614,1.0613,1.0613
USDCHF,20080228,133700,1.0614,1.0614,1.0613,1.0613
USDCHF,20080228,133800,1.0613,1.0613,1.0612,1.0613
USDCHF,20080228,133900,1.0613,1.0613,1.0613,1.0613
USDCHF,20080228,134000,1.0613,1.0613,1.0612,1.0613
USDCHF,20080228,134100,1.0613,1.0614,1.0613,1.0613
USDCHF,20080228,134200,1.0613,1.0613,1.0613,1.0613
USDCHF,20080228,134300,1.0613,1.0614,1.0613,1.0614
USDCHF,20080228,134400,1.0614,1.0614,1.0613,1.0614
USDCHF,20080228,134500,1.0614,1.0615,1.0613,1.0613
USDCHF,20080228,134600,1.0612,1.0613,1.0612,1.0612
USDCHF,20080228,134700,1.0613,1.0614,1.0612,1.0614
USDCHF,20080228,134800,1.0613,1.0614,1.0613,1.0613
USDCHF,20080228,134900,1.0613,1.0613,1.0613,1.0613
USDCHF,20080228,135000,1.0612,1.0612,1.0612,1.0612
USDCHF,20080228,135100,1.0612,1.0612,1.0611,1.0612
USDCHF,20080228,135200,1.0611,1.0612,1.0611,1.0612
USDCHF,20080228,135300,1.0611,1.0612,1.0611,1.0611
USDCHF,20080228,135400,1.0612,1.0612,1.0612,1.0612
USDCHF,20080228,135500,1.0613,1.0613,1.0612,1.0612
USDCHF,20080228,135600,1.0612,1.0612,1.0612,1.0612
USDCHF,20080228,135700,1.0611,1.0612,1.0611,1.0611
USDCHF,20080228,135800,1.0610,1.0611,1.0610,1.0611
USDCHF,20080228,135900,1.0611,1.0611,1.0609,1.0609
USDCHF,20080228,140000,1.0608,1.0608,1.0607,1.0608
USDCHF,20080228,140100,1.0607,1.0608,1.0607,1.0608
USDCHF,20080228,140200,1.0607,1.0608,1.0607,1.0608
USDCHF,20080228,140300,1.0607,1.0608,1.0607,1.0607
USDCHF,20080228,140400,1.0606,1.0607,1.0606,1.0606
USDCHF,20080228,140500,1.0606,1.0606,1.0602,1.0602
USDCHF,20080228,140600,1.0602,1.0603,1.0602,1.0602
USDCHF,20080228,140700,1.0603,1.0603,1.0598,1.0598
USDCHF,20080228,140800,1.0597,1.0600,1.0597,1.0600
USDCHF,20080228,140900,1.0601,1.0602,1.0600,1.0600
USDCHF,20080228,141000,1.0601,1.0602,1.0601,1.0602
USDCHF,20080228,141100,1.0601,1.0602,1.0601,1.0601
USDCHF,20080228,141200,1.0602,1.0603,1.0602,1.0602
USDCHF,20080228,141300,1.0603,1.0605,1.0603,1.0603
USDCHF,20080228,141400,1.0602,1.0602,1.0602,1.0602
USDCHF,20080228,141500,1.0602,1.0605,1.0602,1.0605
USDCHF,20080228,141600,1.0604,1.0604,1.0600,1.0600
USDCHF,20080228,141700,1.0599,1.0599,1.0596,1.0598
USDCHF,20080228,141800,1.0597,1.0597,1.0594,1.0595
USDCHF,20080228,141900,1.0594,1.0595,1.0594,1.0595
USDCHF,20080228,142000,1.0596,1.0601,1.0596,1.0599
USDCHF,20080228,142100,1.0598,1.0599,1.0597,1.0598
USDCHF,20080228,142200,1.0599,1.0599,1.0599,1.0599
USDCHF,20080228,142300,1.0600,1.0601,1.0600,1.0600
USDCHF,20080228,142400,1.0601,1.0601,1.0600,1.0600
USDCHF,20080228,142500,1.0600,1.0600,1.0599,1.0600
USDCHF,20080228,142600,1.0600,1.0600,1.0600,1.0600
USDCHF,20080228,142700,1.0600,1.0600,1.0599,1.0600
USDCHF,20080228,142800,1.0599,1.0599,1.0597,1.0598
USDCHF,20080228,142900,1.0598,1.0599,1.0598,1.0598
USDCHF,20080228,143000,1.0597,1.0598,1.0596,1.0596
USDCHF,20080228,143100,1.0594,1.0594,1.0583,1.0584
USDCHF,20080228,143200,1.0583,1.0585,1.0578,1.0582
USDCHF,20080228,143300,1.0583,1.0595,1.0583,1.0595
USDCHF,20080228,143400,1.0596,1.0597,1.0593,1.0595
USDCHF,20080228,143500,1.0594,1.0594,1.0592,1.0593
USDCHF,20080228,143600,1.0592,1.0596,1.0592,1.0595
USDCHF,20080228,143700,1.0594,1.0594,1.0589,1.0589
USDCHF,20080228,143800,1.0590,1.0591,1.0590,1.0590
USDCHF,20080228,143900,1.0590,1.0594,1.0590,1.0591
USDCHF,20080228,144000,1.0590,1.0593,1.0590,1.0592
USDCHF,20080228,144100,1.0593,1.0593,1.0592,1.0593
USDCHF,20080228,144200,1.0594,1.0594,1.0591,1.0592
USDCHF,20080228,144300,1.0591,1.0593,1.0591,1.0592
USDCHF,20080228,144400,1.0593,1.0599,1.0593,1.0598
USDCHF,20080228,144500,1.0597,1.0599,1.0597,1.0599
USDCHF,20080228,144600,1.0599,1.0600,1.0599,1.0600
USDCHF,20080228,144700,1.0601,1.0602,1.0601,1.0601
USDCHF,20080228,144800,1.0602,1.0603,1.0602,1.0602
USDCHF,20080228,144900,1.0602,1.0602,1.0600,1.0601
USDCHF,20080228,145000,1.0601,1.0601,1.0598,1.0598
USDCHF,20080228,145100,1.0598,1.0600,1.0598,1.0600
USDCHF,20080228,145200,1.0599,1.0601,1.0598,1.0601
USDCHF,20080228,145300,1.0602,1.0602,1.0600,1.0600
USDCHF,20080228,145400,1.0601,1.0602,1.0600,1.0602
USDCHF,20080228,145500,1.0601,1.0606,1.0600,1.0603
USDCHF,20080228,145600,1.0602,1.0603,1.0601,1.0602
USDCHF,20080228,145700,1.0601,1.0602,1.0599,1.0599
USDCHF,20080228,145800,1.0600,1.0600,1.0595,1.0596
USDCHF,20080228,145900,1.0595,1.0596,1.0592,1.0593
USDCHF,20080228,150000,1.0592,1.0592,1.0588,1.0588
USDCHF,20080228,150100,1.0588,1.0588,1.0588,1.0588
USDCHF,20080228,150200,1.0589,1.0589,1.0588,1.0588
USDCHF,20080228,150300,1.0588,1.0589,1.0586,1.0587
USDCHF,20080228,150400,1.0586,1.0587,1.0579,1.0579
USDCHF,20080228,150500,1.0578,1.0579,1.0574,1.0574
USDCHF,20080228,150600,1.0575,1.0577,1.0575,1.0577
USDCHF,20080228,150700,1.0578,1.0578,1.0577,1.0577
USDCHF,20080228,150800,1.0577,1.0577,1.0574,1.0574
USDCHF,20080228,150900,1.0574,1.0574,1.0571,1.0571
USDCHF,20080228,151000,1.0572,1.0576,1.0572,1.0576
USDCHF,20080228,151100,1.0575,1.0577,1.0574,1.0577
USDCHF,20080228,151200,1.0576,1.0578,1.0576,1.0578
USDCHF,20080228,151300,1.0579,1.0582,1.0579,1.0580
USDCHF,20080228,151400,1.0579,1.0579,1.0577,1.0578
USDCHF,20080228,151500,1.0578,1.0579,1.0578,1.0579
USDCHF,20080228,151600,1.0579,1.0581,1.0579,1.0581
USDCHF,20080228,151700,1.0581,1.0581,1.0580,1.0580
USDCHF,20080228,151800,1.0580,1.0580,1.0579,1.0579
USDCHF,20080228,151900,1.0579,1.0579,1.0578,1.0578
USDCHF,20080228,152000,1.0578,1.0578,1.0575,1.0577
USDCHF,20080228,152100,1.0577,1.0579,1.0577,1.0578
USDCHF,20080228,152200,1.0577,1.0577,1.0569,1.0570
USDCHF,20080228,152300,1.0571,1.0573,1.0571,1.0573
USDCHF,20080228,152400,1.0572,1.0572,1.0567,1.0568
USDCHF,20080228,152500,1.0567,1.0567,1.0564,1.0566
USDCHF,20080228,152600,1.0567,1.0573,1.0567,1.0573
USDCHF,20080228,152700,1.0574,1.0575,1.0572,1.0572
USDCHF,20080228,152800,1.0571,1.0571,1.0567,1.0567
USDCHF,20080228,152900,1.0568,1.0569,1.0568,1.0569
USDCHF,20080228,153000,1.0568,1.0569,1.0568,1.0569
USDCHF,20080228,153100,1.0570,1.0573,1.0570,1.0572
USDCHF,20080228,153200,1.0573,1.0574,1.0573,1.0573
USDCHF,20080228,153300,1.0572,1.0574,1.0571,1.0573
USDCHF,20080228,153400,1.0573,1.0575,1.0573,1.0575
USDCHF,20080228,153500,1.0574,1.0576,1.0574,1.0576
USDCHF,20080228,153600,1.0575,1.0578,1.0575,1.0578
USDCHF,20080228,153700,1.0579,1.0580,1.0578,1.0580
USDCHF,20080228,153800,1.0581,1.0582,1.0580,1.0580
USDCHF,20080228,153900,1.0579,1.0580,1.0579,1.0579
USDCHF,20080228,154000,1.0579,1.0580,1.0579,1.0580
USDCHF,20080228,154100,1.0579,1.0581,1.0579,1.0581
USDCHF,20080228,154200,1.0582,1.0584,1.0582,1.0583
USDCHF,20080228,154300,1.0584,1.0585,1.0583,1.0583
USDCHF,20080228,154400,1.0582,1.0582,1.0581,1.0581
USDCHF,20080228,154500,1.0580,1.0582,1.0580,1.0582
USDCHF,20080228,154600,1.0581,1.0583,1.0581,1.0583
USDCHF,20080228,154700,1.0582,1.0585,1.0582,1.0585
USDCHF,20080228,154800,1.0586,1.0586,1.0584,1.0585
USDCHF,20080228,154900,1.0586,1.0586,1.0586,1.0586
USDCHF,20080228,155000,1.0587,1.0587,1.0585,1.0585
USDCHF,20080228,155100,1.0584,1.0585,1.0584,1.0584
USDCHF,20080228,155200,1.0584,1.0585,1.0583,1.0583
USDCHF,20080228,155300,1.0582,1.0582,1.0580,1.0581
USDCHF,20080228,155400,1.0581,1.0581,1.0580,1.0581
USDCHF,20080228,155500,1.0582,1.0583,1.0582,1.0583
USDCHF,20080228,155600,1.0582,1.0582,1.0580,1.0580
USDCHF,20080228,155700,1.0579,1.0579,1.0578,1.0578
USDCHF,20080228,155800,1.0578,1.0578,1.0575,1.0575
USDCHF,20080228,155900,1.0576,1.0578,1.0576,1.0578
USDCHF,20080228,160000,1.0577,1.0577,1.0575,1.0575
USDCHF,20080228,160100,1.0574,1.0578,1.0573,1.0577
USDCHF,20080228,160200,1.0578,1.0578,1.0576,1.0577
USDCHF,20080228,160300,1.0577,1.0580,1.0577,1.0580
USDCHF,20080228,160400,1.0580,1.0580,1.0580,1.0580
USDCHF,20080228,160500,1.0581,1.0583,1.0581,1.0583
USDCHF,20080228,160600,1.0582,1.0583,1.0582,1.0583
USDCHF,20080228,160700,1.0582,1.0584,1.0582,1.0583
USDCHF,20080228,160800,1.0583,1.0583,1.0581,1.0582
USDCHF,20080228,160900,1.0581,1.0582,1.0581,1.0582
USDCHF,20080228,161000,1.0582,1.0582,1.0581,1.0581
USDCHF,20080228,161100,1.0581,1.0581,1.0580,1.0581
USDCHF,20080228,161200,1.0581,1.0583,1.0581,1.0583
USDCHF,20080228,161300,1.0583,1.0584,1.0583,1.0583
USDCHF,20080228,161400,1.0583,1.0584,1.0583,1.0583
USDCHF,20080228,161500,1.0582,1.0583,1.0582,1.0583
USDCHF,20080228,161600,1.0583,1.0584,1.0583,1.0584
USDCHF,20080228,161700,1.0584,1.0585,1.0584,1.0584
USDCHF,20080228,161800,1.0584,1.0584,1.0581,1.0582
USDCHF,20080228,161900,1.0581,1.0583,1.0581,1.0582
USDCHF,20080228,162000,1.0581,1.0581,1.0577,1.0577
USDCHF,20080228,162100,1.0577,1.0578,1.0576,1.0576
USDCHF,20080228,162200,1.0575,1.0575,1.0574,1.0574
USDCHF,20080228,162300,1.0574,1.0576,1.0574,1.0576
USDCHF,20080228,162400,1.0575,1.0576,1.0574,1.0574
USDCHF,20080228,162500,1.0575,1.0576,1.0575,1.0576
USDCHF,20080228,162600,1.0576,1.0576,1.0576,1.0576
USDCHF,20080228,162700,1.0576,1.0576,1.0574,1.0575
USDCHF,20080228,162800,1.0575,1.0575,1.0574,1.0575
USDCHF,20080228,162900,1.0576,1.0576,1.0574,1.0575
USDCHF,20080228,163000,1.0575,1.0578,1.0575,1.0578
USDCHF,20080228,163100,1.0579,1.0581,1.0579,1.0581
USDCHF,20080228,163200,1.0580,1.0582,1.0579,1.0581
USDCHF,20080228,163300,1.0580,1.0580,1.0577,1.0577
USDCHF,20080228,163400,1.0577,1.0578,1.0577,1.0578
USDCHF,20080228,163500,1.0578,1.0579,1.0577,1.0578
USDCHF,20080228,163600,1.0577,1.0577,1.0576,1.0576
USDCHF,20080228,163700,1.0576,1.0577,1.0576,1.0577
USDCHF,20080228,163800,1.0577,1.0579,1.0577,1.0579
USDCHF,20080228,163900,1.0578,1.0579,1.0577,1.0579
USDCHF,20080228,164000,1.0580,1.0580,1.0579,1.0580
USDCHF,20080228,164100,1.0581,1.0581,1.0580,1.0581
USDCHF,20080228,164200,1.0582,1.0582,1.0579,1.0579
USDCHF,20080228,164300,1.0579,1.0579,1.0575,1.0576
USDCHF,20080228,164400,1.0577,1.0578,1.0576,1.0576
USDCHF,20080228,164500,1.0577,1.0577,1.0574,1.0574
USDCHF,20080228,164600,1.0574,1.0574,1.0572,1.0572
USDCHF,20080228,164700,1.0571,1.0572,1.0560,1.0560
USDCHF,20080228,164800,1.0561,1.0569,1.0561,1.0569
USDCHF,20080228,164900,1.0570,1.0570,1.0568,1.0568
USDCHF,20080228,165000,1.0567,1.0567,1.0565,1.0565
USDCHF,20080228,165100,1.0566,1.0566,1.0558,1.0561
USDCHF,20080228,165200,1.0560,1.0560,1.0554,1.0555
USDCHF,20080228,165300,1.0554,1.0554,1.0552,1.0552
USDCHF,20080228,165400,1.0553,1.0554,1.0551,1.0552
USDCHF,20080228,165500,1.0551,1.0551,1.0549,1.0549
USDCHF,20080228,165600,1.0548,1.0549,1.0546,1.0549
USDCHF,20080228,165700,1.0548,1.0548,1.0542,1.0542
USDCHF,20080228,165800,1.0543,1.0544,1.0541,1.0543
USDCHF,20080228,165900,1.0542,1.0542,1.0538,1.0538
USDCHF,20080228,170000,1.0537,1.0537,1.0524,1.0527
USDCHF,20080228,170100,1.0528,1.0530,1.0524,1.0524
USDCHF,20080228,170200,1.0525,1.0525,1.0516,1.0518
USDCHF,20080228,170300,1.0519,1.0522,1.0519,1.0520
USDCHF,20080228,170400,1.0521,1.0521,1.0513,1.0514
USDCHF,20080228,170500,1.0515,1.0520,1.0515,1.0518
USDCHF,20080228,170600,1.0519,1.0522,1.0518,1.0522
USDCHF,20080228,170700,1.0523,1.0527,1.0523,1.0527
USDCHF,20080228,170800,1.0526,1.0526,1.0524,1.0524
USDCHF,20080228,170900,1.0525,1.0525,1.0521,1.0522
USDCHF,20080228,171000,1.0523,1.0524,1.0522,1.0523
USDCHF,20080228,171100,1.0522,1.0522,1.0520,1.0521
USDCHF,20080228,171200,1.0520,1.0522,1.0519,1.0521
USDCHF,20080228,171300,1.0522,1.0522,1.0520,1.0522
USDCHF,20080228,171400,1.0521,1.0522,1.0518,1.0519
USDCHF,20080228,171500,1.0520,1.0524,1.0519,1.0524
USDCHF,20080228,171600,1.0525,1.0525,1.0523,1.0525
USDCHF,20080228,171700,1.0526,1.0526,1.0522,1.0522
USDCHF,20080228,171800,1.0521,1.0521,1.0519,1.0520
USDCHF,20080228,171900,1.0521,1.0521,1.0518,1.0520
USDCHF,20080228,172000,1.0521,1.0521,1.0516,1.0520
USDCHF,20080228,172100,1.0518,1.0518,1.0515,1.0515
USDCHF,20080228,172200,1.0516,1.0518,1.0516,1.0517
USDCHF,20080228,172300,1.0518,1.0518,1.0516,1.0516
USDCHF,20080228,172400,1.0517,1.0518,1.0516,1.0518
USDCHF,20080228,172500,1.0518,1.0519,1.0518,1.0518
USDCHF,20080228,172600,1.0517,1.0518,1.0515,1.0517
USDCHF,20080228,172700,1.0518,1.0520,1.0518,1.0520
USDCHF,20080228,172800,1.0519,1.0520,1.0518,1.0519
USDCHF,20080228,172900,1.0518,1.0520,1.0517,1.0517
USDCHF,20080228,173000,1.0516,1.0518,1.0515,1.0518
USDCHF,20080228,173100,1.0517,1.0517,1.0515,1.0516
USDCHF,20080228,173200,1.0515,1.0517,1.0515,1.0516
USDCHF,20080228,173300,1.0516,1.0516,1.0512,1.0514
USDCHF,20080228,173400,1.0513,1.0514,1.0511,1.0514
USDCHF,20080228,173500,1.0515,1.0516,1.0515,1.0516
USDCHF,20080228,173600,1.0515,1.0516,1.0514,1.0514
USDCHF,20080228,173700,1.0513,1.0514,1.0509,1.0514
USDCHF,20080228,173800,1.0513,1.0513,1.0510,1.0511
USDCHF,20080228,173900,1.0510,1.0513,1.0510,1.0513
USDCHF,20080228,174000,1.0513,1.0513,1.0511,1.0512
USDCHF,20080228,174100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080228,174200,1.0511,1.0515,1.0511,1.0515
USDCHF,20080228,174300,1.0514,1.0515,1.0514,1.0514
USDCHF,20080228,174400,1.0515,1.0516,1.0515,1.0515
USDCHF,20080228,174500,1.0514,1.0515,1.0514,1.0515
USDCHF,20080228,174600,1.0516,1.0517,1.0516,1.0517
USDCHF,20080228,174700,1.0517,1.0518,1.0516,1.0518
USDCHF,20080228,174800,1.0518,1.0521,1.0518,1.0521
USDCHF,20080228,174900,1.0521,1.0521,1.0520,1.0520
USDCHF,20080228,175000,1.0520,1.0523,1.0520,1.0522
USDCHF,20080228,175100,1.0522,1.0527,1.0522,1.0527
USDCHF,20080228,175200,1.0526,1.0526,1.0525,1.0526
USDCHF,20080228,175300,1.0526,1.0526,1.0525,1.0526
USDCHF,20080228,175400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080228,175500,1.0527,1.0527,1.0525,1.0525
USDCHF,20080228,175600,1.0525,1.0529,1.0525,1.0529
USDCHF,20080228,175700,1.0530,1.0530,1.0529,1.0530
USDCHF,20080228,175800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080228,175900,1.0529,1.0530,1.0529,1.0530
USDCHF,20080228,180000,1.0530,1.0532,1.0530,1.0531
USDCHF,20080228,180100,1.0531,1.0531,1.0529,1.0529
USDCHF,20080228,180200,1.0529,1.0529,1.0528,1.0528
USDCHF,20080228,180300,1.0529,1.0530,1.0528,1.0530
USDCHF,20080228,180400,1.0530,1.0531,1.0530,1.0531
USDCHF,20080228,180500,1.0530,1.0530,1.0528,1.0528
USDCHF,20080228,180600,1.0527,1.0527,1.0525,1.0526
USDCHF,20080228,180700,1.0527,1.0527,1.0519,1.0519
USDCHF,20080228,180800,1.0517,1.0519,1.0516,1.0519
USDCHF,20080228,180900,1.0518,1.0518,1.0514,1.0514
USDCHF,20080228,181000,1.0513,1.0516,1.0513,1.0516
USDCHF,20080228,181100,1.0516,1.0518,1.0516,1.0518
USDCHF,20080228,181200,1.0517,1.0517,1.0516,1.0517
USDCHF,20080228,181300,1.0516,1.0516,1.0504,1.0504
USDCHF,20080228,181400,1.0505,1.0510,1.0501,1.0503
USDCHF,20080228,181500,1.0504,1.0504,1.0503,1.0504
USDCHF,20080228,181600,1.0505,1.0506,1.0505,1.0506
USDCHF,20080228,181700,1.0507,1.0508,1.0502,1.0502
USDCHF,20080228,181800,1.0503,1.0507,1.0503,1.0507
USDCHF,20080228,181900,1.0507,1.0507,1.0496,1.0499
USDCHF,20080228,182000,1.0500,1.0503,1.0500,1.0501
USDCHF,20080228,182100,1.0502,1.0502,1.0499,1.0501
USDCHF,20080228,182200,1.0502,1.0504,1.0502,1.0504
USDCHF,20080228,182300,1.0504,1.0507,1.0504,1.0507
USDCHF,20080228,182400,1.0508,1.0509,1.0502,1.0502
USDCHF,20080228,182500,1.0503,1.0503,1.0502,1.0502
USDCHF,20080228,182600,1.0501,1.0503,1.0501,1.0502
USDCHF,20080228,182700,1.0501,1.0502,1.0501,1.0502
USDCHF,20080228,182800,1.0501,1.0502,1.0501,1.0502
USDCHF,20080228,182900,1.0502,1.0503,1.0502,1.0503
USDCHF,20080228,183000,1.0502,1.0502,1.0499,1.0500
USDCHF,20080228,183100,1.0499,1.0500,1.0498,1.0500
USDCHF,20080228,183200,1.0499,1.0502,1.0499,1.0502
USDCHF,20080228,183300,1.0502,1.0504,1.0502,1.0504
USDCHF,20080228,183400,1.0503,1.0505,1.0503,1.0504
USDCHF,20080228,183500,1.0504,1.0506,1.0504,1.0506
USDCHF,20080228,183600,1.0506,1.0507,1.0506,1.0507
USDCHF,20080228,183700,1.0506,1.0509,1.0506,1.0509
USDCHF,20080228,183800,1.0510,1.0510,1.0509,1.0509
USDCHF,20080228,183900,1.0508,1.0509,1.0508,1.0508
USDCHF,20080228,184000,1.0508,1.0508,1.0507,1.0507
USDCHF,20080228,184100,1.0505,1.0505,1.0503,1.0504
USDCHF,20080228,184200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080228,184300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080228,184400,1.0504,1.0504,1.0503,1.0504
USDCHF,20080228,184500,1.0504,1.0505,1.0504,1.0505
USDCHF,20080228,184600,1.0505,1.0507,1.0504,1.0506
USDCHF,20080228,184700,1.0507,1.0508,1.0507,1.0508
USDCHF,20080228,184800,1.0509,1.0510,1.0509,1.0509
USDCHF,20080228,184900,1.0508,1.0508,1.0507,1.0508
USDCHF,20080228,185000,1.0509,1.0509,1.0508,1.0509
USDCHF,20080228,185100,1.0509,1.0510,1.0509,1.0509
USDCHF,20080228,185200,1.0509,1.0510,1.0509,1.0510
USDCHF,20080228,185300,1.0510,1.0511,1.0509,1.0511
USDCHF,20080228,185400,1.0510,1.0511,1.0509,1.0510
USDCHF,20080228,185500,1.0511,1.0511,1.0511,1.0511
USDCHF,20080228,185600,1.0511,1.0511,1.0509,1.0509
USDCHF,20080228,185700,1.0510,1.0510,1.0508,1.0508
USDCHF,20080228,185800,1.0508,1.0508,1.0505,1.0505
USDCHF,20080228,185900,1.0504,1.0504,1.0501,1.0501
USDCHF,20080228,190000,1.0502,1.0502,1.0491,1.0491
USDCHF,20080228,190100,1.0492,1.0492,1.0486,1.0488
USDCHF,20080228,190200,1.0487,1.0489,1.0487,1.0489
USDCHF,20080228,190300,1.0490,1.0493,1.0490,1.0492
USDCHF,20080228,190400,1.0493,1.0496,1.0493,1.0496
USDCHF,20080228,190500,1.0497,1.0497,1.0496,1.0497
USDCHF,20080228,190600,1.0497,1.0497,1.0494,1.0494
USDCHF,20080228,190700,1.0494,1.0494,1.0493,1.0494
USDCHF,20080228,190800,1.0494,1.0494,1.0488,1.0488
USDCHF,20080228,190900,1.0489,1.0490,1.0487,1.0487
USDCHF,20080228,191000,1.0486,1.0488,1.0484,1.0484
USDCHF,20080228,191100,1.0484,1.0486,1.0484,1.0486
USDCHF,20080228,191200,1.0487,1.0492,1.0487,1.0492
USDCHF,20080228,191300,1.0491,1.0494,1.0491,1.0494
USDCHF,20080228,191400,1.0494,1.0495,1.0494,1.0495
USDCHF,20080228,191500,1.0494,1.0494,1.0493,1.0493
USDCHF,20080228,191600,1.0493,1.0494,1.0493,1.0494
USDCHF,20080228,191700,1.0493,1.0495,1.0493,1.0494
USDCHF,20080228,191800,1.0494,1.0495,1.0494,1.0494
USDCHF,20080228,191900,1.0493,1.0493,1.0491,1.0491
USDCHF,20080228,192000,1.0491,1.0492,1.0489,1.0492
USDCHF,20080228,192100,1.0491,1.0491,1.0487,1.0489
USDCHF,20080228,192200,1.0489,1.0492,1.0489,1.0492
USDCHF,20080228,192300,1.0491,1.0491,1.0491,1.0491
USDCHF,20080228,192400,1.0491,1.0491,1.0490,1.0490
USDCHF,20080228,192500,1.0489,1.0490,1.0486,1.0486
USDCHF,20080228,192600,1.0485,1.0486,1.0485,1.0486
USDCHF,20080228,192700,1.0487,1.0487,1.0486,1.0486
USDCHF,20080228,192800,1.0486,1.0487,1.0486,1.0486
USDCHF,20080228,192900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080228,193000,1.0487,1.0487,1.0484,1.0484
USDCHF,20080228,193100,1.0485,1.0485,1.0483,1.0483
USDCHF,20080228,193200,1.0483,1.0486,1.0483,1.0486
USDCHF,20080228,193300,1.0485,1.0486,1.0485,1.0485
USDCHF,20080228,193400,1.0486,1.0487,1.0486,1.0486
USDCHF,20080228,193500,1.0487,1.0487,1.0486,1.0486
USDCHF,20080228,193600,1.0487,1.0488,1.0487,1.0488
USDCHF,20080228,193700,1.0489,1.0491,1.0489,1.0490
USDCHF,20080228,193800,1.0490,1.0490,1.0488,1.0489
USDCHF,20080228,193900,1.0488,1.0489,1.0488,1.0488
USDCHF,20080228,194000,1.0487,1.0489,1.0487,1.0488
USDCHF,20080228,194100,1.0489,1.0490,1.0487,1.0487
USDCHF,20080228,194200,1.0488,1.0489,1.0487,1.0489
USDCHF,20080228,194300,1.0490,1.0490,1.0489,1.0489
USDCHF,20080228,194400,1.0490,1.0492,1.0490,1.0490
USDCHF,20080228,194500,1.0490,1.0491,1.0490,1.0490
USDCHF,20080228,194600,1.0490,1.0490,1.0488,1.0488
USDCHF,20080228,194700,1.0487,1.0489,1.0487,1.0489
USDCHF,20080228,194800,1.0490,1.0491,1.0489,1.0489
USDCHF,20080228,194900,1.0490,1.0490,1.0489,1.0489
USDCHF,20080228,195000,1.0490,1.0490,1.0489,1.0489
USDCHF,20080228,195100,1.0490,1.0492,1.0490,1.0490
USDCHF,20080228,195200,1.0490,1.0490,1.0486,1.0486
USDCHF,20080228,195300,1.0486,1.0487,1.0486,1.0487
USDCHF,20080228,195400,1.0487,1.0488,1.0486,1.0488
USDCHF,20080228,195500,1.0487,1.0488,1.0487,1.0488
USDCHF,20080228,195600,1.0488,1.0488,1.0488,1.0488
USDCHF,20080228,195700,1.0489,1.0490,1.0489,1.0490
USDCHF,20080228,195800,1.0490,1.0490,1.0489,1.0490
USDCHF,20080228,195900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080228,200000,1.0490,1.0491,1.0490,1.0491
USDCHF,20080228,200100,1.0491,1.0491,1.0490,1.0491
USDCHF,20080228,200200,1.0492,1.0492,1.0491,1.0492
USDCHF,20080228,200300,1.0493,1.0493,1.0492,1.0493
USDCHF,20080228,200400,1.0492,1.0493,1.0492,1.0492
USDCHF,20080228,200500,1.0493,1.0493,1.0492,1.0493
USDCHF,20080228,200600,1.0492,1.0492,1.0490,1.0490
USDCHF,20080228,200700,1.0491,1.0492,1.0491,1.0491
USDCHF,20080228,200800,1.0490,1.0492,1.0490,1.0492
USDCHF,20080228,200900,1.0491,1.0491,1.0490,1.0490
USDCHF,20080228,201000,1.0491,1.0492,1.0491,1.0492
USDCHF,20080228,201100,1.0492,1.0493,1.0492,1.0493
USDCHF,20080228,201200,1.0492,1.0492,1.0490,1.0491
USDCHF,20080228,201300,1.0491,1.0491,1.0490,1.0490
USDCHF,20080228,201400,1.0489,1.0490,1.0489,1.0490
USDCHF,20080228,201500,1.0489,1.0490,1.0489,1.0490
USDCHF,20080228,201600,1.0490,1.0494,1.0490,1.0494
USDCHF,20080228,201700,1.0495,1.0496,1.0495,1.0495
USDCHF,20080228,201800,1.0496,1.0496,1.0494,1.0495
USDCHF,20080228,201900,1.0494,1.0495,1.0493,1.0495
USDCHF,20080228,202000,1.0494,1.0496,1.0494,1.0496
USDCHF,20080228,202100,1.0496,1.0496,1.0495,1.0496
USDCHF,20080228,202200,1.0495,1.0496,1.0495,1.0496
USDCHF,20080228,202300,1.0497,1.0498,1.0497,1.0498
USDCHF,20080228,202400,1.0497,1.0500,1.0497,1.0499
USDCHF,20080228,202500,1.0499,1.0501,1.0499,1.0501
USDCHF,20080228,202600,1.0502,1.0503,1.0502,1.0503
USDCHF,20080228,202700,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,202800,1.0502,1.0504,1.0502,1.0504
USDCHF,20080228,202900,1.0504,1.0504,1.0502,1.0502
USDCHF,20080228,203000,1.0502,1.0503,1.0502,1.0502
USDCHF,20080228,203100,1.0501,1.0501,1.0500,1.0500
USDCHF,20080228,203200,1.0501,1.0501,1.0498,1.0498
USDCHF,20080228,203300,1.0497,1.0501,1.0497,1.0501
USDCHF,20080228,203400,1.0500,1.0501,1.0500,1.0501
USDCHF,20080228,203500,1.0500,1.0500,1.0497,1.0497
USDCHF,20080228,203600,1.0498,1.0498,1.0498,1.0498
USDCHF,20080228,203700,1.0498,1.0498,1.0497,1.0498
USDCHF,20080228,203800,1.0498,1.0499,1.0498,1.0499
USDCHF,20080228,203900,1.0499,1.0499,1.0499,1.0499
USDCHF,20080228,204000,1.0500,1.0501,1.0500,1.0501
USDCHF,20080228,204100,1.0500,1.0501,1.0500,1.0501
USDCHF,20080228,204200,1.0501,1.0501,1.0500,1.0501
USDCHF,20080228,204300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,204400,1.0501,1.0501,1.0500,1.0500
USDCHF,20080228,204500,1.0500,1.0501,1.0498,1.0499
USDCHF,20080228,204600,1.0499,1.0499,1.0496,1.0496
USDCHF,20080228,204700,1.0495,1.0495,1.0492,1.0492
USDCHF,20080228,204800,1.0493,1.0493,1.0487,1.0487
USDCHF,20080228,204900,1.0488,1.0490,1.0488,1.0488
USDCHF,20080228,205000,1.0489,1.0492,1.0489,1.0492
USDCHF,20080228,205100,1.0493,1.0495,1.0493,1.0495
USDCHF,20080228,205200,1.0496,1.0497,1.0496,1.0497
USDCHF,20080228,205300,1.0496,1.0497,1.0496,1.0497
USDCHF,20080228,205400,1.0497,1.0500,1.0497,1.0500
USDCHF,20080228,205500,1.0501,1.0502,1.0501,1.0502
USDCHF,20080228,205600,1.0501,1.0501,1.0500,1.0500
USDCHF,20080228,205700,1.0500,1.0500,1.0498,1.0498
USDCHF,20080228,205800,1.0497,1.0501,1.0497,1.0501
USDCHF,20080228,205900,1.0502,1.0502,1.0501,1.0501
USDCHF,20080228,210000,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,210100,1.0501,1.0503,1.0500,1.0502
USDCHF,20080228,210200,1.0503,1.0508,1.0503,1.0508
USDCHF,20080228,210300,1.0507,1.0507,1.0504,1.0505
USDCHF,20080228,210400,1.0504,1.0504,1.0501,1.0501
USDCHF,20080228,210500,1.0500,1.0502,1.0500,1.0501
USDCHF,20080228,210600,1.0500,1.0500,1.0497,1.0497
USDCHF,20080228,210700,1.0498,1.0498,1.0497,1.0497
USDCHF,20080228,210800,1.0496,1.0496,1.0492,1.0493
USDCHF,20080228,210900,1.0493,1.0494,1.0493,1.0493
USDCHF,20080228,211000,1.0493,1.0494,1.0492,1.0492
USDCHF,20080228,211100,1.0492,1.0494,1.0492,1.0494
USDCHF,20080228,211200,1.0495,1.0496,1.0494,1.0496
USDCHF,20080228,211300,1.0496,1.0496,1.0495,1.0496
USDCHF,20080228,211400,1.0496,1.0496,1.0496,1.0496
USDCHF,20080228,211500,1.0497,1.0497,1.0496,1.0497
USDCHF,20080228,211600,1.0496,1.0496,1.0494,1.0496
USDCHF,20080228,211700,1.0495,1.0495,1.0493,1.0493
USDCHF,20080228,211800,1.0494,1.0495,1.0493,1.0494
USDCHF,20080228,211900,1.0494,1.0494,1.0494,1.0494
USDCHF,20080228,212000,1.0494,1.0494,1.0494,1.0494
USDCHF,20080228,212100,1.0494,1.0494,1.0494,1.0494
USDCHF,20080228,212200,1.0493,1.0493,1.0492,1.0492
USDCHF,20080228,212300,1.0493,1.0494,1.0493,1.0494
USDCHF,20080228,212400,1.0495,1.0497,1.0495,1.0496
USDCHF,20080228,212500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080228,212600,1.0495,1.0495,1.0493,1.0494
USDCHF,20080228,212700,1.0495,1.0496,1.0494,1.0495
USDCHF,20080228,212800,1.0496,1.0499,1.0496,1.0499
USDCHF,20080228,212900,1.0500,1.0500,1.0499,1.0499
USDCHF,20080228,213000,1.0500,1.0500,1.0499,1.0500
USDCHF,20080228,213100,1.0499,1.0500,1.0499,1.0500
USDCHF,20080228,213200,1.0500,1.0500,1.0499,1.0499
USDCHF,20080228,213300,1.0500,1.0500,1.0499,1.0499
USDCHF,20080228,213400,1.0499,1.0500,1.0499,1.0500
USDCHF,20080228,213500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,213600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,213700,1.0501,1.0501,1.0500,1.0500
USDCHF,20080228,213800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,213900,1.0500,1.0501,1.0500,1.0501
USDCHF,20080228,214000,1.0501,1.0501,1.0501,1.0501
USDCHF,20080228,214100,1.0501,1.0502,1.0501,1.0502
USDCHF,20080228,214200,1.0501,1.0501,1.0499,1.0499
USDCHF,20080228,214300,1.0500,1.0500,1.0499,1.0500
USDCHF,20080228,214400,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,214500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,214600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,214700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,214800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,214900,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,215000,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,215100,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,215200,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,215300,1.0500,1.0501,1.0500,1.0500
USDCHF,20080228,215400,1.0501,1.0501,1.0500,1.0500
USDCHF,20080228,215500,1.0500,1.0502,1.0500,1.0502
USDCHF,20080228,215600,1.0501,1.0502,1.0501,1.0501
USDCHF,20080228,215700,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,215800,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,215900,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,220000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,220100,1.0502,1.0504,1.0502,1.0504
USDCHF,20080228,220200,1.0503,1.0503,1.0503,1.0503
USDCHF,20080228,220300,1.0503,1.0503,1.0503,1.0503
USDCHF,20080228,220400,1.0502,1.0502,1.0501,1.0501
USDCHF,20080228,220500,1.0501,1.0501,1.0501,1.0501
USDCHF,20080228,220600,1.0501,1.0501,1.0499,1.0499
USDCHF,20080228,220700,1.0498,1.0499,1.0498,1.0498
USDCHF,20080228,220800,1.0498,1.0499,1.0498,1.0499
USDCHF,20080228,220900,1.0499,1.0500,1.0499,1.0500
USDCHF,20080228,221000,1.0499,1.0499,1.0498,1.0498
USDCHF,20080228,221100,1.0498,1.0499,1.0497,1.0498
USDCHF,20080228,221200,1.0498,1.0498,1.0497,1.0497
USDCHF,20080228,221300,1.0497,1.0497,1.0497,1.0497
USDCHF,20080228,221400,1.0497,1.0497,1.0497,1.0497
USDCHF,20080228,221500,1.0497,1.0497,1.0497,1.0497
USDCHF,20080228,221600,1.0497,1.0497,1.0497,1.0497
USDCHF,20080228,221700,1.0497,1.0497,1.0497,1.0497
USDCHF,20080228,221800,1.0496,1.0496,1.0493,1.0495
USDCHF,20080228,221900,1.0495,1.0495,1.0494,1.0494
USDCHF,20080228,222000,1.0495,1.0495,1.0495,1.0495
USDCHF,20080228,222100,1.0494,1.0495,1.0494,1.0495
USDCHF,20080228,222200,1.0495,1.0495,1.0495,1.0495
USDCHF,20080228,222300,1.0495,1.0495,1.0495,1.0495
USDCHF,20080228,222400,1.0495,1.0495,1.0494,1.0494
USDCHF,20080228,222500,1.0494,1.0494,1.0494,1.0494
USDCHF,20080228,222600,1.0494,1.0495,1.0494,1.0495
USDCHF,20080228,222700,1.0494,1.0495,1.0494,1.0495
USDCHF,20080228,222800,1.0495,1.0495,1.0494,1.0495
USDCHF,20080228,222900,1.0495,1.0496,1.0495,1.0496
USDCHF,20080228,223000,1.0497,1.0499,1.0497,1.0499
USDCHF,20080228,223100,1.0498,1.0499,1.0498,1.0499
USDCHF,20080228,223200,1.0499,1.0499,1.0498,1.0498
USDCHF,20080228,223300,1.0498,1.0499,1.0498,1.0499
USDCHF,20080228,223400,1.0499,1.0499,1.0499,1.0499
USDCHF,20080228,223500,1.0499,1.0499,1.0499,1.0499
USDCHF,20080228,223600,1.0499,1.0500,1.0499,1.0500
USDCHF,20080228,223700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080228,223800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080228,223900,1.0501,1.0502,1.0501,1.0502
USDCHF,20080228,224000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080228,224100,1.0502,1.0504,1.0502,1.0504
USDCHF,20080228,224200,1.0503,1.0506,1.0503,1.0505
USDCHF,20080228,224300,1.0505,1.0505,1.0504,1.0504
USDCHF,20080228,224400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080228,224500,1.0504,1.0505,1.0504,1.0505
USDCHF,20080228,224600,1.0505,1.0505,1.0505,1.0505
USDCHF,20080228,224700,1.0506,1.0506,1.0506,1.0506
USDCHF,20080228,224800,1.0506,1.0507,1.0506,1.0507
USDCHF,20080228,224900,1.0507,1.0507,1.0505,1.0505
USDCHF,20080228,225000,1.0506,1.0506,1.0505,1.0505
USDCHF,20080228,225100,1.0506,1.0511,1.0506,1.0511
USDCHF,20080228,225200,1.0511,1.0512,1.0511,1.0512
USDCHF,20080228,225300,1.0513,1.0513,1.0511,1.0511
USDCHF,20080228,225400,1.0510,1.0511,1.0509,1.0511
USDCHF,20080228,225500,1.0511,1.0513,1.0511,1.0513
USDCHF,20080228,225600,1.0513,1.0513,1.0511,1.0513
USDCHF,20080228,225700,1.0513,1.0513,1.0513,1.0513
USDCHF,20080228,225800,1.0513,1.0516,1.0513,1.0515
USDCHF,20080228,225900,1.0516,1.0516,1.0515,1.0516
USDCHF,20080228,230000,1.0516,1.0518,1.0516,1.0518
USDCHF,20080228,230100,1.0518,1.0518,1.0516,1.0516
USDCHF,20080228,230200,1.0516,1.0516,1.0515,1.0516
USDCHF,20080228,230300,1.0515,1.0516,1.0515,1.0516
USDCHF,20080228,230400,1.0515,1.0516,1.0514,1.0514
USDCHF,20080228,230500,1.0514,1.0515,1.0514,1.0515
USDCHF,20080228,230600,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,230700,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,230800,1.0514,1.0515,1.0514,1.0515
USDCHF,20080228,230900,1.0515,1.0516,1.0515,1.0516
USDCHF,20080228,231000,1.0515,1.0515,1.0514,1.0514
USDCHF,20080228,231100,1.0514,1.0514,1.0513,1.0514
USDCHF,20080228,231200,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,231300,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,231400,1.0514,1.0514,1.0513,1.0513
USDCHF,20080228,231500,1.0514,1.0514,1.0513,1.0513
USDCHF,20080228,231600,1.0514,1.0514,1.0513,1.0513
USDCHF,20080228,231700,1.0513,1.0513,1.0513,1.0513
USDCHF,20080228,231800,1.0513,1.0513,1.0511,1.0511
USDCHF,20080228,231900,1.0512,1.0512,1.0511,1.0511
USDCHF,20080228,232000,1.0511,1.0512,1.0511,1.0511
USDCHF,20080228,232100,1.0512,1.0513,1.0512,1.0513
USDCHF,20080228,232200,1.0512,1.0512,1.0511,1.0512
USDCHF,20080228,232300,1.0512,1.0514,1.0512,1.0514
USDCHF,20080228,232400,1.0515,1.0515,1.0514,1.0514
USDCHF,20080228,232500,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,232600,1.0514,1.0515,1.0513,1.0515
USDCHF,20080228,232700,1.0514,1.0515,1.0514,1.0514
USDCHF,20080228,232800,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,232900,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,233000,1.0514,1.0516,1.0514,1.0515
USDCHF,20080228,233100,1.0516,1.0516,1.0515,1.0515
USDCHF,20080228,233200,1.0516,1.0517,1.0516,1.0517
USDCHF,20080228,233300,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,233400,1.0518,1.0520,1.0518,1.0520
USDCHF,20080228,233500,1.0519,1.0520,1.0519,1.0519
USDCHF,20080228,233600,1.0519,1.0520,1.0519,1.0520
USDCHF,20080228,233700,1.0520,1.0521,1.0520,1.0521
USDCHF,20080228,233800,1.0521,1.0521,1.0519,1.0520
USDCHF,20080228,233900,1.0519,1.0520,1.0519,1.0519
USDCHF,20080228,234000,1.0518,1.0518,1.0517,1.0517
USDCHF,20080228,234100,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234200,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234300,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234400,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234500,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234600,1.0518,1.0519,1.0518,1.0518
USDCHF,20080228,234700,1.0519,1.0519,1.0518,1.0518
USDCHF,20080228,234800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080228,234900,1.0518,1.0518,1.0517,1.0517
USDCHF,20080228,235000,1.0517,1.0517,1.0517,1.0517
USDCHF,20080228,235100,1.0518,1.0518,1.0516,1.0516
USDCHF,20080228,235200,1.0516,1.0517,1.0515,1.0515
USDCHF,20080228,235300,1.0515,1.0515,1.0514,1.0514
USDCHF,20080228,235400,1.0514,1.0515,1.0514,1.0514
USDCHF,20080228,235500,1.0514,1.0514,1.0514,1.0514
USDCHF,20080228,235600,1.0515,1.0515,1.0514,1.0515
USDCHF,20080228,235700,1.0515,1.0516,1.0515,1.0516
USDCHF,20080228,235800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080228,235900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,000000,1.0516,1.0519,1.0516,1.0518
USDJPY,20080228,000100,106.36,106.39,106.36,106.39
USDJPY,20080228,000200,106.39,106.39,106.38,106.39
USDJPY,20080228,000300,106.39,106.39,106.39,106.39
USDJPY,20080228,000400,106.39,106.39,106.39,106.39
USDJPY,20080228,000500,106.39,106.41,106.39,106.41
USDJPY,20080228,000600,106.42,106.42,106.40,106.42
USDJPY,20080228,000700,106.41,106.41,106.40,106.41
USDJPY,20080228,000800,106.42,106.42,106.41,106.42
USDJPY,20080228,000900,106.41,106.42,106.41,106.41
USDJPY,20080228,001000,106.42,106.44,106.42,106.44
USDJPY,20080228,001100,106.44,106.45,106.44,106.45
USDJPY,20080228,001200,106.45,106.45,106.45,106.45
USDJPY,20080228,001300,106.45,106.47,106.45,106.47
USDJPY,20080228,001400,106.47,106.47,106.47,106.47
USDJPY,20080228,001500,106.46,106.47,106.46,106.47
USDJPY,20080228,001600,106.47,106.47,106.47,106.47
USDJPY,20080228,001700,106.47,106.47,106.45,106.45
USDJPY,20080228,001800,106.46,106.46,106.44,106.44
USDJPY,20080228,001900,106.44,106.44,106.40,106.41
USDJPY,20080228,002000,106.42,106.43,106.42,106.43
USDJPY,20080228,002100,106.43,106.43,106.43,106.43
USDJPY,20080228,002200,106.43,106.44,106.43,106.44
USDJPY,20080228,002300,106.45,106.45,106.45,106.45
USDJPY,20080228,002400,106.44,106.46,106.44,106.46
USDJPY,20080228,002500,106.45,106.46,106.45,106.45
USDJPY,20080228,002600,106.45,106.45,106.44,106.45
USDJPY,20080228,002700,106.45,106.45,106.44,106.44
USDJPY,20080228,002800,106.44,106.44,106.43,106.43
USDJPY,20080228,002900,106.43,106.43,106.42,106.43
USDJPY,20080228,003000,106.42,106.42,106.41,106.41
USDJPY,20080228,003100,106.40,106.41,106.40,106.40
USDJPY,20080228,003200,106.40,106.40,106.40,106.40
USDJPY,20080228,003300,106.41,106.42,106.41,106.41
USDJPY,20080228,003400,106.41,106.42,106.41,106.42
USDJPY,20080228,003500,106.42,106.42,106.42,106.42
USDJPY,20080228,003600,106.41,106.41,106.41,106.41
USDJPY,20080228,003700,106.41,106.41,106.41,106.41
USDJPY,20080228,003800,106.41,106.42,106.40,106.41
USDJPY,20080228,003900,106.42,106.42,106.39,106.39
USDJPY,20080228,004000,106.37,106.38,106.36,106.36
USDJPY,20080228,004100,106.36,106.36,106.36,106.36
USDJPY,20080228,004200,106.37,106.37,106.37,106.37
USDJPY,20080228,004300,106.36,106.37,106.36,106.36
USDJPY,20080228,004400,106.36,106.37,106.36,106.37
USDJPY,20080228,004500,106.37,106.39,106.37,106.39
USDJPY,20080228,004600,106.39,106.39,106.36,106.36
USDJPY,20080228,004700,106.37,106.37,106.36,106.37
USDJPY,20080228,004800,106.36,106.37,106.36,106.36
USDJPY,20080228,004900,106.37,106.37,106.37,106.37
USDJPY,20080228,005000,106.37,106.37,106.36,106.36
USDJPY,20080228,005100,106.37,106.39,106.37,106.39
USDJPY,20080228,005200,106.40,106.40,106.34,106.36
USDJPY,20080228,005300,106.35,106.36,106.34,106.36
USDJPY,20080228,005400,106.35,106.36,106.35,106.35
USDJPY,20080228,005500,106.36,106.36,106.35,106.35
USDJPY,20080228,005600,106.35,106.36,106.35,106.36
USDJPY,20080228,005700,106.36,106.36,106.35,106.36
USDJPY,20080228,005800,106.36,106.37,106.36,106.37
USDJPY,20080228,005900,106.38,106.39,106.37,106.37
USDJPY,20080228,010000,106.37,106.37,106.37,106.37
USDJPY,20080228,010100,106.37,106.37,106.37,106.37
USDJPY,20080228,010200,106.37,106.37,106.37,106.37
USDJPY,20080228,010300,106.36,106.37,106.36,106.36
USDJPY,20080228,010400,106.36,106.37,106.36,106.37
USDJPY,20080228,010500,106.37,106.37,106.33,106.33
USDJPY,20080228,010600,106.34,106.34,106.33,106.33
USDJPY,20080228,010700,106.32,106.32,106.29,106.29
USDJPY,20080228,010800,106.30,106.30,106.30,106.30
USDJPY,20080228,010900,106.30,106.30,106.28,106.28
USDJPY,20080228,011000,106.27,106.27,106.27,106.27
USDJPY,20080228,011100,106.28,106.28,106.26,106.26
USDJPY,20080228,011200,106.27,106.29,106.27,106.29
USDJPY,20080228,011300,106.28,106.29,106.28,106.29
USDJPY,20080228,011400,106.29,106.29,106.28,106.29
USDJPY,20080228,011500,106.28,106.28,106.24,106.24
USDJPY,20080228,011600,106.23,106.26,106.23,106.26
USDJPY,20080228,011700,106.26,106.27,106.26,106.27
USDJPY,20080228,011800,106.28,106.30,106.28,106.29
USDJPY,20080228,011900,106.29,106.29,106.27,106.27
USDJPY,20080228,012000,106.27,106.27,106.27,106.27
USDJPY,20080228,012100,106.27,106.28,106.27,106.28
USDJPY,20080228,012200,106.29,106.31,106.29,106.31
USDJPY,20080228,012300,106.31,106.31,106.30,106.31
USDJPY,20080228,012400,106.31,106.33,106.31,106.33
USDJPY,20080228,012500,106.32,106.33,106.32,106.33
USDJPY,20080228,012600,106.33,106.33,106.33,106.33
USDJPY,20080228,012700,106.32,106.33,106.31,106.31
USDJPY,20080228,012800,106.32,106.32,106.31,106.31
USDJPY,20080228,012900,106.31,106.31,106.30,106.30
USDJPY,20080228,013000,106.30,106.30,106.29,106.29
USDJPY,20080228,013100,106.29,106.29,106.28,106.28
USDJPY,20080228,013200,106.28,106.29,106.28,106.29
USDJPY,20080228,013300,106.29,106.30,106.29,106.29
USDJPY,20080228,013400,106.29,106.29,106.29,106.29
USDJPY,20080228,013500,106.29,106.29,106.28,106.28
USDJPY,20080228,013600,106.28,106.28,106.27,106.27
USDJPY,20080228,013700,106.26,106.26,106.24,106.24
USDJPY,20080228,013800,106.24,106.25,106.24,106.25
USDJPY,20080228,013900,106.25,106.25,106.25,106.25
USDJPY,20080228,014000,106.25,106.28,106.25,106.28
USDJPY,20080228,014100,106.28,106.28,106.27,106.27
USDJPY,20080228,014200,106.27,106.29,106.27,106.29
USDJPY,20080228,014300,106.29,106.29,106.29,106.29
USDJPY,20080228,014400,106.29,106.29,106.29,106.29
USDJPY,20080228,014500,106.30,106.30,106.29,106.29
USDJPY,20080228,014600,106.29,106.29,106.29,106.29
USDJPY,20080228,014700,106.29,106.29,106.28,106.28
USDJPY,20080228,014800,106.28,106.28,106.25,106.26
USDJPY,20080228,014900,106.26,106.27,106.26,106.27
USDJPY,20080228,015000,106.28,106.28,106.25,106.25
USDJPY,20080228,015100,106.24,106.25,106.23,106.25
USDJPY,20080228,015200,106.25,106.25,106.24,106.24
USDJPY,20080228,015300,106.23,106.23,106.22,106.23
USDJPY,20080228,015400,106.22,106.23,106.22,106.23
USDJPY,20080228,015500,106.24,106.26,106.24,106.25
USDJPY,20080228,015600,106.26,106.28,106.26,106.26
USDJPY,20080228,015700,106.27,106.27,106.26,106.27
USDJPY,20080228,015800,106.26,106.27,106.26,106.27
USDJPY,20080228,015900,106.26,106.27,106.26,106.27
USDJPY,20080228,020000,106.26,106.26,106.25,106.25
USDJPY,20080228,020100,106.24,106.24,106.22,106.22
USDJPY,20080228,020200,106.23,106.24,106.22,106.24
USDJPY,20080228,020300,106.25,106.25,106.21,106.21
USDJPY,20080228,020400,106.22,106.22,106.20,106.20
USDJPY,20080228,020500,106.21,106.22,106.21,106.22
USDJPY,20080228,020600,106.21,106.21,106.20,106.20
USDJPY,20080228,020700,106.19,106.20,106.19,106.19
USDJPY,20080228,020800,106.19,106.19,106.18,106.19
USDJPY,20080228,020900,106.19,106.20,106.19,106.19
USDJPY,20080228,021000,106.20,106.21,106.20,106.21
USDJPY,20080228,021100,106.20,106.21,106.20,106.20
USDJPY,20080228,021200,106.21,106.22,106.21,106.22
USDJPY,20080228,021300,106.23,106.24,106.23,106.24
USDJPY,20080228,021400,106.25,106.27,106.25,106.27
USDJPY,20080228,021500,106.27,106.27,106.26,106.27
USDJPY,20080228,021600,106.27,106.27,106.27,106.27
USDJPY,20080228,021700,106.27,106.27,106.27,106.27
USDJPY,20080228,021800,106.28,106.29,106.28,106.28
USDJPY,20080228,021900,106.28,106.30,106.28,106.30
USDJPY,20080228,022000,106.30,106.31,106.30,106.30
USDJPY,20080228,022100,106.29,106.31,106.29,106.31
USDJPY,20080228,022200,106.31,106.31,106.31,106.31
USDJPY,20080228,022300,106.31,106.31,106.31,106.31
USDJPY,20080228,022400,106.31,106.31,106.31,106.31
USDJPY,20080228,022500,106.32,106.35,106.32,106.34
USDJPY,20080228,022600,106.35,106.38,106.35,106.38
USDJPY,20080228,022700,106.39,106.39,106.36,106.36
USDJPY,20080228,022800,106.35,106.36,106.35,106.36
USDJPY,20080228,022900,106.36,106.38,106.36,106.38
USDJPY,20080228,023000,106.39,106.41,106.39,106.40
USDJPY,20080228,023100,106.41,106.41,106.40,106.40
USDJPY,20080228,023200,106.41,106.41,106.39,106.40
USDJPY,20080228,023300,106.40,106.40,106.40,106.40
USDJPY,20080228,023400,106.40,106.40,106.40,106.40
USDJPY,20080228,023500,106.41,106.41,106.41,106.41
USDJPY,20080228,023600,106.42,106.43,106.42,106.43
USDJPY,20080228,023700,106.43,106.43,106.42,106.42
USDJPY,20080228,023800,106.42,106.42,106.40,106.40
USDJPY,20080228,023900,106.40,106.40,106.40,106.40
USDJPY,20080228,024000,106.39,106.39,106.38,106.38
USDJPY,20080228,024100,106.38,106.38,106.38,106.38
USDJPY,20080228,024200,106.39,106.39,106.39,106.39
USDJPY,20080228,024300,106.39,106.41,106.39,106.40
USDJPY,20080228,024400,106.41,106.41,106.40,106.40
USDJPY,20080228,024500,106.40,106.41,106.40,106.40
USDJPY,20080228,024600,106.41,106.43,106.41,106.43
USDJPY,20080228,024700,106.42,106.43,106.41,106.43
USDJPY,20080228,024800,106.43,106.43,106.43,106.43
USDJPY,20080228,024900,106.43,106.43,106.43,106.43
USDJPY,20080228,025000,106.43,106.43,106.42,106.43
USDJPY,20080228,025100,106.42,106.42,106.42,106.42
USDJPY,20080228,025200,106.42,106.42,106.42,106.42
USDJPY,20080228,025300,106.42,106.42,106.42,106.42
USDJPY,20080228,025400,106.43,106.43,106.42,106.42
USDJPY,20080228,025500,106.42,106.42,106.42,106.42
USDJPY,20080228,025600,106.42,106.42,106.41,106.41
USDJPY,20080228,025700,106.40,106.40,106.39,106.40
USDJPY,20080228,025800,106.39,106.39,106.39,106.39
USDJPY,20080228,025900,106.39,106.40,106.39,106.40
USDJPY,20080228,030000,106.39,106.40,106.39,106.40
USDJPY,20080228,030100,106.39,106.40,106.39,106.39
USDJPY,20080228,030200,106.39,106.39,106.39,106.39
USDJPY,20080228,030300,106.39,106.39,106.38,106.38
USDJPY,20080228,030400,106.39,106.39,106.36,106.36
USDJPY,20080228,030500,106.37,106.37,106.34,106.34
USDJPY,20080228,030600,106.34,106.35,106.34,106.35
USDJPY,20080228,030700,106.35,106.35,106.33,106.33
USDJPY,20080228,030800,106.32,106.33,106.32,106.33
USDJPY,20080228,030900,106.33,106.33,106.33,106.33
USDJPY,20080228,031000,106.32,106.33,106.32,106.33
USDJPY,20080228,031100,106.33,106.33,106.32,106.32
USDJPY,20080228,031200,106.33,106.33,106.32,106.32
USDJPY,20080228,031300,106.33,106.33,106.32,106.33
USDJPY,20080228,031400,106.32,106.33,106.31,106.33
USDJPY,20080228,031500,106.33,106.33,106.32,106.33
USDJPY,20080228,031600,106.33,106.33,106.33,106.33
USDJPY,20080228,031700,106.33,106.33,106.33,106.33
USDJPY,20080228,031800,106.33,106.33,106.33,106.33
USDJPY,20080228,031900,106.33,106.33,106.32,106.33
USDJPY,20080228,032000,106.33,106.33,106.33,106.33
USDJPY,20080228,032100,106.33,106.33,106.33,106.33
USDJPY,20080228,032200,106.33,106.35,106.33,106.35
USDJPY,20080228,032300,106.35,106.36,106.35,106.36
USDJPY,20080228,032400,106.36,106.36,106.35,106.35
USDJPY,20080228,032500,106.36,106.36,106.35,106.35
USDJPY,20080228,032600,106.35,106.35,106.35,106.35
USDJPY,20080228,032700,106.35,106.35,106.35,106.35
USDJPY,20080228,032800,106.35,106.35,106.34,106.34
USDJPY,20080228,032900,106.33,106.33,106.33,106.33
USDJPY,20080228,033000,106.33,106.33,106.32,106.32
USDJPY,20080228,033100,106.32,106.32,106.31,106.31
USDJPY,20080228,033200,106.30,106.30,106.30,106.30
USDJPY,20080228,033300,106.30,106.30,106.29,106.29
USDJPY,20080228,033400,106.29,106.30,106.28,106.30
USDJPY,20080228,033500,106.30,106.30,106.29,106.29
USDJPY,20080228,033600,106.29,106.30,106.29,106.30
USDJPY,20080228,033700,106.30,106.30,106.30,106.30
USDJPY,20080228,033800,106.30,106.32,106.30,106.32
USDJPY,20080228,033900,106.32,106.33,106.32,106.33
USDJPY,20080228,034000,106.33,106.34,106.32,106.32
USDJPY,20080228,034100,106.32,106.32,106.32,106.32
USDJPY,20080228,034200,106.32,106.33,106.32,106.33
USDJPY,20080228,034300,106.33,106.33,106.33,106.33
USDJPY,20080228,034400,106.33,106.36,106.33,106.36
USDJPY,20080228,034500,106.35,106.35,106.33,106.33
USDJPY,20080228,034600,106.34,106.35,106.33,106.35
USDJPY,20080228,034700,106.35,106.35,106.34,106.34
USDJPY,20080228,034800,106.35,106.35,106.35,106.35
USDJPY,20080228,034900,106.35,106.36,106.35,106.36
USDJPY,20080228,035000,106.36,106.36,106.35,106.36
USDJPY,20080228,035100,106.36,106.36,106.36,106.36
USDJPY,20080228,035200,106.36,106.36,106.33,106.33
USDJPY,20080228,035300,106.33,106.33,106.33,106.33
USDJPY,20080228,035400,106.34,106.34,106.34,106.34
USDJPY,20080228,035500,106.34,106.34,106.34,106.34
USDJPY,20080228,035600,106.34,106.34,106.34,106.34
USDJPY,20080228,035700,106.34,106.34,106.34,106.34
USDJPY,20080228,035800,106.34,106.34,106.34,106.34
USDJPY,20080228,035900,106.33,106.34,106.33,106.34
USDJPY,20080228,040000,106.34,106.34,106.34,106.34
USDJPY,20080228,040100,106.34,106.34,106.34,106.34
USDJPY,20080228,040200,106.34,106.34,106.34,106.34
USDJPY,20080228,040300,106.33,106.34,106.33,106.34
USDJPY,20080228,040400,106.34,106.34,106.33,106.34
USDJPY,20080228,040500,106.34,106.34,106.34,106.34
USDJPY,20080228,040600,106.34,106.34,106.34,106.34
USDJPY,20080228,040700,106.34,106.34,106.34,106.34
USDJPY,20080228,040800,106.34,106.34,106.33,106.33
USDJPY,20080228,040900,106.32,106.32,106.32,106.32
USDJPY,20080228,041000,106.32,106.32,106.31,106.32
USDJPY,20080228,041100,106.31,106.31,106.29,106.30
USDJPY,20080228,041200,106.29,106.29,106.29,106.29
USDJPY,20080228,041300,106.29,106.30,106.29,106.30
USDJPY,20080228,041400,106.29,106.29,106.29,106.29
USDJPY,20080228,041500,106.29,106.29,106.29,106.29
USDJPY,20080228,041600,106.29,106.29,106.28,106.28
USDJPY,20080228,041700,106.27,106.28,106.27,106.28
USDJPY,20080228,041800,106.27,106.28,106.27,106.28
USDJPY,20080228,041900,106.28,106.28,106.27,106.27
USDJPY,20080228,042000,106.27,106.27,106.27,106.27
USDJPY,20080228,042100,106.28,106.28,106.27,106.27
USDJPY,20080228,042200,106.27,106.27,106.26,106.26
USDJPY,20080228,042300,106.26,106.27,106.26,106.27
USDJPY,20080228,042400,106.27,106.28,106.26,106.28
USDJPY,20080228,042500,106.28,106.29,106.28,106.29
USDJPY,20080228,042600,106.29,106.30,106.29,106.30
USDJPY,20080228,042700,106.31,106.33,106.31,106.33
USDJPY,20080228,042800,106.32,106.32,106.32,106.32
USDJPY,20080228,042900,106.31,106.32,106.31,106.31
USDJPY,20080228,043000,106.31,106.31,106.31,106.31
USDJPY,20080228,043100,106.31,106.32,106.31,106.32
USDJPY,20080228,043200,106.32,106.33,106.32,106.33
USDJPY,20080228,043300,106.33,106.33,106.33,106.33
USDJPY,20080228,043400,106.33,106.33,106.33,106.33
USDJPY,20080228,043500,106.34,106.34,106.33,106.33
USDJPY,20080228,043600,106.33,106.34,106.33,106.34
USDJPY,20080228,043700,106.35,106.35,106.34,106.34
USDJPY,20080228,043800,106.34,106.34,106.34,106.34
USDJPY,20080228,043900,106.34,106.35,106.34,106.35
USDJPY,20080228,044000,106.34,106.35,106.34,106.34
USDJPY,20080228,044100,106.34,106.35,106.34,106.35
USDJPY,20080228,044200,106.34,106.35,106.34,106.35
USDJPY,20080228,044300,106.35,106.36,106.35,106.36
USDJPY,20080228,044400,106.35,106.35,106.35,106.35
USDJPY,20080228,044500,106.35,106.35,106.35,106.35
USDJPY,20080228,044600,106.35,106.36,106.35,106.36
USDJPY,20080228,044700,106.36,106.36,106.35,106.35
USDJPY,20080228,044800,106.35,106.36,106.34,106.34
USDJPY,20080228,044900,106.34,106.34,106.34,106.34
USDJPY,20080228,045000,106.34,106.34,106.34,106.34
USDJPY,20080228,045100,106.34,106.34,106.32,106.32
USDJPY,20080228,045200,106.32,106.32,106.32,106.32
USDJPY,20080228,045300,106.32,106.32,106.31,106.32
USDJPY,20080228,045400,106.33,106.33,106.32,106.32
USDJPY,20080228,045500,106.32,106.33,106.32,106.32
USDJPY,20080228,045600,106.32,106.33,106.32,106.32
USDJPY,20080228,045700,106.32,106.33,106.32,106.33
USDJPY,20080228,045800,106.32,106.33,106.32,106.32
USDJPY,20080228,045900,106.32,106.32,106.32,106.32
USDJPY,20080228,050000,106.32,106.32,106.32,106.32
USDJPY,20080228,050100,106.32,106.32,106.32,106.32
USDJPY,20080228,050200,106.32,106.32,106.32,106.32
USDJPY,20080228,050300,106.32,106.32,106.32,106.32
USDJPY,20080228,050400,106.33,106.33,106.32,106.33
USDJPY,20080228,050500,106.32,106.33,106.32,106.32
USDJPY,20080228,050600,106.32,106.32,106.31,106.31
USDJPY,20080228,050700,106.31,106.32,106.31,106.32
USDJPY,20080228,050800,106.31,106.32,106.30,106.30
USDJPY,20080228,050900,106.30,106.30,106.30,106.30
USDJPY,20080228,051000,106.30,106.31,106.30,106.31
USDJPY,20080228,051100,106.31,106.31,106.30,106.31
USDJPY,20080228,051200,106.31,106.32,106.31,106.32
USDJPY,20080228,051300,106.32,106.32,106.32,106.32
USDJPY,20080228,051400,106.31,106.33,106.31,106.33
USDJPY,20080228,051500,106.34,106.34,106.33,106.34
USDJPY,20080228,051600,106.34,106.34,106.33,106.34
USDJPY,20080228,051700,106.34,106.35,106.34,106.35
USDJPY,20080228,051800,106.34,106.34,106.34,106.34
USDJPY,20080228,051900,106.33,106.34,106.33,106.34
USDJPY,20080228,052000,106.34,106.35,106.34,106.34
USDJPY,20080228,052100,106.34,106.34,106.34,106.34
USDJPY,20080228,052200,106.34,106.34,106.33,106.33
USDJPY,20080228,052300,106.33,106.34,106.33,106.33
USDJPY,20080228,052400,106.33,106.33,106.33,106.33
USDJPY,20080228,052500,106.33,106.33,106.33,106.33
USDJPY,20080228,052600,106.33,106.33,106.33,106.33
USDJPY,20080228,052700,106.33,106.33,106.33,106.33
USDJPY,20080228,052800,106.34,106.34,106.33,106.34
USDJPY,20080228,052900,106.34,106.35,106.34,106.34
USDJPY,20080228,053000,106.34,106.35,106.34,106.35
USDJPY,20080228,053100,106.34,106.35,106.34,106.35
USDJPY,20080228,053200,106.34,106.36,106.34,106.36
USDJPY,20080228,053300,106.35,106.36,106.35,106.35
USDJPY,20080228,053400,106.35,106.36,106.35,106.35
USDJPY,20080228,053500,106.36,106.36,106.35,106.35
USDJPY,20080228,053600,106.35,106.36,106.35,106.35
USDJPY,20080228,053700,106.35,106.36,106.35,106.35
USDJPY,20080228,053800,106.35,106.36,106.35,106.36
USDJPY,20080228,053900,106.36,106.36,106.35,106.35
USDJPY,20080228,054000,106.36,106.36,106.35,106.36
USDJPY,20080228,054100,106.36,106.36,106.36,106.36
USDJPY,20080228,054200,106.36,106.36,106.36,106.36
USDJPY,20080228,054300,106.36,106.36,106.36,106.36
USDJPY,20080228,054400,106.36,106.36,106.36,106.36
USDJPY,20080228,054500,106.36,106.36,106.36,106.36
USDJPY,20080228,054600,106.36,106.36,106.36,106.36
USDJPY,20080228,054700,106.36,106.36,106.36,106.36
USDJPY,20080228,054800,106.36,106.36,106.35,106.36
USDJPY,20080228,054900,106.36,106.36,106.36,106.36
USDJPY,20080228,055000,106.37,106.37,106.36,106.36
USDJPY,20080228,055100,106.36,106.36,106.36,106.36
USDJPY,20080228,055200,106.36,106.36,106.36,106.36
USDJPY,20080228,055300,106.36,106.36,106.36,106.36
USDJPY,20080228,055400,106.36,106.36,106.34,106.35
USDJPY,20080228,055500,106.36,106.37,106.36,106.36
USDJPY,20080228,055600,106.36,106.36,106.36,106.36
USDJPY,20080228,055700,106.36,106.36,106.35,106.35
USDJPY,20080228,055800,106.35,106.35,106.35,106.35
USDJPY,20080228,055900,106.35,106.35,106.35,106.35
USDJPY,20080228,060000,106.36,106.36,106.36,106.36
USDJPY,20080228,060100,106.36,106.37,106.36,106.37
USDJPY,20080228,060200,106.37,106.38,106.37,106.38
USDJPY,20080228,060300,106.38,106.38,106.37,106.37
USDJPY,20080228,060400,106.37,106.39,106.37,106.38
USDJPY,20080228,060500,106.39,106.39,106.37,106.37
USDJPY,20080228,060600,106.37,106.38,106.37,106.37
USDJPY,20080228,060700,106.38,106.38,106.37,106.37
USDJPY,20080228,060800,106.36,106.37,106.36,106.37
USDJPY,20080228,060900,106.37,106.37,106.37,106.37
USDJPY,20080228,061000,106.36,106.36,106.36,106.36
USDJPY,20080228,061100,106.36,106.36,106.36,106.36
USDJPY,20080228,061200,106.36,106.36,106.36,106.36
USDJPY,20080228,061300,106.36,106.36,106.36,106.36
USDJPY,20080228,061400,106.36,106.36,106.35,106.35
USDJPY,20080228,061500,106.35,106.35,106.35,106.35
USDJPY,20080228,061600,106.34,106.34,106.33,106.33
USDJPY,20080228,061700,106.32,106.33,106.32,106.33
USDJPY,20080228,061800,106.34,106.34,106.33,106.34
USDJPY,20080228,061900,106.34,106.34,106.34,106.34
USDJPY,20080228,062000,106.34,106.34,106.32,106.32
USDJPY,20080228,062100,106.33,106.33,106.33,106.33
USDJPY,20080228,062200,106.34,106.34,106.33,106.34
USDJPY,20080228,062300,106.34,106.34,106.34,106.34
USDJPY,20080228,062400,106.34,106.35,106.34,106.34
USDJPY,20080228,062500,106.34,106.35,106.34,106.35
USDJPY,20080228,062600,106.35,106.35,106.35,106.35
USDJPY,20080228,062700,106.35,106.35,106.35,106.35
USDJPY,20080228,062800,106.34,106.35,106.33,106.33
USDJPY,20080228,062900,106.34,106.34,106.33,106.33
USDJPY,20080228,063000,106.33,106.33,106.33,106.33
USDJPY,20080228,063100,106.33,106.34,106.33,106.33
USDJPY,20080228,063200,106.32,106.33,106.30,106.31
USDJPY,20080228,063300,106.31,106.31,106.31,106.31
USDJPY,20080228,063400,106.31,106.32,106.31,106.32
USDJPY,20080228,063500,106.32,106.32,106.32,106.32
USDJPY,20080228,063600,106.32,106.33,106.32,106.32
USDJPY,20080228,063700,106.33,106.33,106.32,106.32
USDJPY,20080228,063800,106.32,106.33,106.32,106.33
USDJPY,20080228,063900,106.33,106.33,106.33,106.33
USDJPY,20080228,064000,106.32,106.32,106.31,106.31
USDJPY,20080228,064100,106.31,106.31,106.31,106.31
USDJPY,20080228,064200,106.31,106.31,106.30,106.31
USDJPY,20080228,064300,106.30,106.30,106.28,106.29
USDJPY,20080228,064400,106.29,106.29,106.29,106.29
USDJPY,20080228,064500,106.29,106.30,106.29,106.29
USDJPY,20080228,064600,106.29,106.29,106.28,106.28
USDJPY,20080228,064700,106.28,106.28,106.26,106.26
USDJPY,20080228,064800,106.25,106.25,106.24,106.25
USDJPY,20080228,064900,106.25,106.25,106.25,106.25
USDJPY,20080228,065000,106.25,106.29,106.25,106.29
USDJPY,20080228,065100,106.30,106.31,106.29,106.30
USDJPY,20080228,065200,106.29,106.29,106.28,106.28
USDJPY,20080228,065300,106.28,106.28,106.27,106.27
USDJPY,20080228,065400,106.28,106.28,106.27,106.28
USDJPY,20080228,065500,106.28,106.28,106.28,106.28
USDJPY,20080228,065600,106.28,106.28,106.28,106.28
USDJPY,20080228,065700,106.28,106.28,106.27,106.28
USDJPY,20080228,065800,106.28,106.28,106.28,106.28
USDJPY,20080228,065900,106.28,106.29,106.28,106.29
USDJPY,20080228,070000,106.30,106.33,106.30,106.33
USDJPY,20080228,070100,106.34,106.34,106.33,106.34
USDJPY,20080228,070200,106.34,106.34,106.32,106.32
USDJPY,20080228,070300,106.31,106.33,106.31,106.33
USDJPY,20080228,070400,106.33,106.33,106.32,106.32
USDJPY,20080228,070500,106.32,106.32,106.31,106.31
USDJPY,20080228,070600,106.30,106.30,106.29,106.30
USDJPY,20080228,070700,106.31,106.32,106.31,106.31
USDJPY,20080228,070800,106.32,106.32,106.30,106.31
USDJPY,20080228,070900,106.30,106.30,106.29,106.29
USDJPY,20080228,071000,106.29,106.29,106.26,106.28
USDJPY,20080228,071100,106.27,106.29,106.27,106.28
USDJPY,20080228,071200,106.29,106.29,106.28,106.28
USDJPY,20080228,071300,106.28,106.28,106.26,106.26
USDJPY,20080228,071400,106.26,106.27,106.26,106.26
USDJPY,20080228,071500,106.26,106.26,106.26,106.26
USDJPY,20080228,071600,106.26,106.26,106.25,106.25
USDJPY,20080228,071700,106.24,106.25,106.24,106.25
USDJPY,20080228,071800,106.25,106.25,106.24,106.25
USDJPY,20080228,071900,106.25,106.25,106.25,106.25
USDJPY,20080228,072000,106.25,106.25,106.24,106.24
USDJPY,20080228,072100,106.25,106.25,106.24,106.25
USDJPY,20080228,072200,106.25,106.25,106.25,106.25
USDJPY,20080228,072300,106.26,106.26,106.25,106.25
USDJPY,20080228,072400,106.26,106.28,106.26,106.28
USDJPY,20080228,072500,106.28,106.28,106.26,106.26
USDJPY,20080228,072600,106.27,106.27,106.25,106.26
USDJPY,20080228,072700,106.27,106.27,106.25,106.25
USDJPY,20080228,072800,106.26,106.27,106.25,106.27
USDJPY,20080228,072900,106.26,106.27,106.26,106.26
USDJPY,20080228,073000,106.26,106.26,106.25,106.26
USDJPY,20080228,073100,106.27,106.27,106.25,106.25
USDJPY,20080228,073200,106.25,106.26,106.25,106.26
USDJPY,20080228,073300,106.26,106.26,106.25,106.26
USDJPY,20080228,073400,106.25,106.25,106.24,106.25
USDJPY,20080228,073500,106.25,106.25,106.24,106.25
USDJPY,20080228,073600,106.25,106.25,106.23,106.23
USDJPY,20080228,073700,106.24,106.24,106.23,106.23
USDJPY,20080228,073800,106.24,106.25,106.24,106.25
USDJPY,20080228,073900,106.25,106.25,106.23,106.24
USDJPY,20080228,074000,106.23,106.23,106.21,106.22
USDJPY,20080228,074100,106.21,106.24,106.21,106.24
USDJPY,20080228,074200,106.25,106.27,106.25,106.26
USDJPY,20080228,074300,106.27,106.28,106.27,106.28
USDJPY,20080228,074400,106.27,106.31,106.27,106.30
USDJPY,20080228,074500,106.30,106.30,106.29,106.29
USDJPY,20080228,074600,106.28,106.29,106.28,106.28
USDJPY,20080228,074700,106.27,106.27,106.27,106.27
USDJPY,20080228,074800,106.28,106.28,106.27,106.27
USDJPY,20080228,074900,106.28,106.29,106.28,106.28
USDJPY,20080228,075000,106.29,106.29,106.28,106.29
USDJPY,20080228,075100,106.29,106.29,106.28,106.28
USDJPY,20080228,075200,106.28,106.31,106.28,106.31
USDJPY,20080228,075300,106.30,106.31,106.28,106.28
USDJPY,20080228,075400,106.28,106.29,106.28,106.29
USDJPY,20080228,075500,106.29,106.29,106.29,106.29
USDJPY,20080228,075600,106.29,106.29,106.29,106.29
USDJPY,20080228,075700,106.30,106.31,106.30,106.31
USDJPY,20080228,075800,106.30,106.30,106.29,106.29
USDJPY,20080228,075900,106.29,106.29,106.27,106.27
USDJPY,20080228,080000,106.26,106.27,106.25,106.27
USDJPY,20080228,080100,106.28,106.29,106.28,106.29
USDJPY,20080228,080200,106.28,106.28,106.26,106.27
USDJPY,20080228,080300,106.27,106.28,106.26,106.28
USDJPY,20080228,080400,106.28,106.28,106.27,106.27
USDJPY,20080228,080500,106.26,106.26,106.25,106.25
USDJPY,20080228,080600,106.24,106.25,106.24,106.24
USDJPY,20080228,080700,106.24,106.24,106.23,106.24
USDJPY,20080228,080800,106.25,106.25,106.23,106.25
USDJPY,20080228,080900,106.24,106.25,106.23,106.24
USDJPY,20080228,081000,106.23,106.23,106.20,106.21
USDJPY,20080228,081100,106.22,106.22,106.20,106.21
USDJPY,20080228,081200,106.21,106.25,106.21,106.25
USDJPY,20080228,081300,106.26,106.27,106.25,106.25
USDJPY,20080228,081400,106.25,106.26,106.25,106.25
USDJPY,20080228,081500,106.26,106.26,106.25,106.26
USDJPY,20080228,081600,106.27,106.27,106.25,106.25
USDJPY,20080228,081700,106.26,106.28,106.26,106.27
USDJPY,20080228,081800,106.28,106.28,106.27,106.27
USDJPY,20080228,081900,106.27,106.28,106.27,106.28
USDJPY,20080228,082000,106.27,106.28,106.27,106.27
USDJPY,20080228,082100,106.27,106.27,106.24,106.24
USDJPY,20080228,082200,106.23,106.24,106.23,106.23
USDJPY,20080228,082300,106.22,106.22,106.22,106.22
USDJPY,20080228,082400,106.23,106.24,106.23,106.24
USDJPY,20080228,082500,106.23,106.25,106.23,106.25
USDJPY,20080228,082600,106.24,106.25,106.23,106.24
USDJPY,20080228,082700,106.25,106.26,106.23,106.24
USDJPY,20080228,082800,106.25,106.25,106.22,106.23
USDJPY,20080228,082900,106.24,106.25,106.22,106.25
USDJPY,20080228,083000,106.24,106.26,106.24,106.26
USDJPY,20080228,083100,106.27,106.27,106.26,106.26
USDJPY,20080228,083200,106.27,106.28,106.26,106.28
USDJPY,20080228,083300,106.27,106.31,106.27,106.28
USDJPY,20080228,083400,106.29,106.34,106.28,106.34
USDJPY,20080228,083500,106.33,106.35,106.33,106.35
USDJPY,20080228,083600,106.34,106.34,106.33,106.33
USDJPY,20080228,083700,106.34,106.34,106.33,106.33
USDJPY,20080228,083800,106.33,106.33,106.31,106.32
USDJPY,20080228,083900,106.31,106.33,106.31,106.33
USDJPY,20080228,084000,106.32,106.33,106.32,106.33
USDJPY,20080228,084100,106.33,106.34,106.33,106.33
USDJPY,20080228,084200,106.34,106.36,106.33,106.36
USDJPY,20080228,084300,106.37,106.37,106.36,106.36
USDJPY,20080228,084400,106.35,106.36,106.35,106.36
USDJPY,20080228,084500,106.35,106.36,106.35,106.36
USDJPY,20080228,084600,106.37,106.41,106.37,106.39
USDJPY,20080228,084700,106.39,106.39,106.35,106.35
USDJPY,20080228,084800,106.36,106.36,106.35,106.35
USDJPY,20080228,084900,106.36,106.39,106.36,106.39
USDJPY,20080228,085000,106.38,106.39,106.38,106.39
USDJPY,20080228,085100,106.38,106.39,106.37,106.39
USDJPY,20080228,085200,106.39,106.39,106.39,106.39
USDJPY,20080228,085300,106.38,106.38,106.36,106.36
USDJPY,20080228,085400,106.35,106.35,106.31,106.32
USDJPY,20080228,085500,106.33,106.35,106.33,106.35
USDJPY,20080228,085600,106.36,106.37,106.36,106.37
USDJPY,20080228,085700,106.37,106.37,106.36,106.36
USDJPY,20080228,085800,106.36,106.36,106.35,106.36
USDJPY,20080228,085900,106.36,106.36,106.36,106.36
USDJPY,20080228,090000,106.37,106.39,106.37,106.39
USDJPY,20080228,090100,106.38,106.39,106.37,106.39
USDJPY,20080228,090200,106.38,106.41,106.38,106.40
USDJPY,20080228,090300,106.39,106.39,106.36,106.39
USDJPY,20080228,090400,106.38,106.38,106.36,106.36
USDJPY,20080228,090500,106.36,106.36,106.35,106.35
USDJPY,20080228,090600,106.35,106.36,106.35,106.36
USDJPY,20080228,090700,106.37,106.42,106.37,106.42
USDJPY,20080228,090800,106.41,106.41,106.38,106.38
USDJPY,20080228,090900,106.37,106.39,106.37,106.39
USDJPY,20080228,091000,106.39,106.40,106.39,106.40
USDJPY,20080228,091100,106.40,106.40,106.40,106.40
USDJPY,20080228,091200,106.40,106.40,106.39,106.39
USDJPY,20080228,091300,106.39,106.39,106.39,106.39
USDJPY,20080228,091400,106.38,106.39,106.38,106.39
USDJPY,20080228,091500,106.40,106.40,106.37,106.37
USDJPY,20080228,091600,106.38,106.38,106.37,106.38
USDJPY,20080228,091700,106.39,106.39,106.39,106.39
USDJPY,20080228,091800,106.40,106.45,106.40,106.45
USDJPY,20080228,091900,106.44,106.47,106.44,106.46
USDJPY,20080228,092000,106.47,106.47,106.44,106.44
USDJPY,20080228,092100,106.44,106.44,106.43,106.43
USDJPY,20080228,092200,106.44,106.44,106.41,106.42
USDJPY,20080228,092300,106.42,106.42,106.41,106.41
USDJPY,20080228,092400,106.40,106.41,106.40,106.40
USDJPY,20080228,092500,106.40,106.42,106.40,106.41
USDJPY,20080228,092600,106.40,106.43,106.39,106.43
USDJPY,20080228,092700,106.42,106.45,106.42,106.45
USDJPY,20080228,092800,106.46,106.46,106.45,106.45
USDJPY,20080228,092900,106.46,106.46,106.44,106.44
USDJPY,20080228,093000,106.44,106.45,106.44,106.44
USDJPY,20080228,093100,106.44,106.45,106.43,106.45
USDJPY,20080228,093200,106.45,106.45,106.45,106.45
USDJPY,20080228,093300,106.45,106.46,106.45,106.45
USDJPY,20080228,093400,106.45,106.50,106.45,106.50
USDJPY,20080228,093500,106.51,106.51,106.49,106.50
USDJPY,20080228,093600,106.49,106.50,106.47,106.47
USDJPY,20080228,093700,106.47,106.49,106.47,106.49
USDJPY,20080228,093800,106.50,106.52,106.49,106.50
USDJPY,20080228,093900,106.49,106.51,106.49,106.51
USDJPY,20080228,094000,106.51,106.51,106.50,106.50
USDJPY,20080228,094100,106.49,106.53,106.47,106.52
USDJPY,20080228,094200,106.53,106.53,106.53,106.53
USDJPY,20080228,094300,106.53,106.55,106.53,106.55
USDJPY,20080228,094400,106.54,106.54,106.53,106.53
USDJPY,20080228,094500,106.54,106.55,106.53,106.54
USDJPY,20080228,094600,106.53,106.54,106.53,106.53
USDJPY,20080228,094700,106.52,106.52,106.52,106.52
USDJPY,20080228,094800,106.52,106.53,106.52,106.53
USDJPY,20080228,094900,106.53,106.53,106.53,106.53
USDJPY,20080228,095000,106.54,106.54,106.50,106.51
USDJPY,20080228,095100,106.51,106.51,106.50,106.51
USDJPY,20080228,095200,106.52,106.61,106.51,106.60
USDJPY,20080228,095300,106.59,106.60,106.58,106.58
USDJPY,20080228,095400,106.57,106.57,106.55,106.55
USDJPY,20080228,095500,106.54,106.55,106.53,106.55
USDJPY,20080228,095600,106.54,106.55,106.53,106.54
USDJPY,20080228,095700,106.53,106.53,106.52,106.52
USDJPY,20080228,095800,106.52,106.53,106.52,106.52
USDJPY,20080228,095900,106.51,106.52,106.50,106.51
USDJPY,20080228,100000,106.51,106.52,106.50,106.52
USDJPY,20080228,100100,106.53,106.55,106.53,106.54
USDJPY,20080228,100200,106.55,106.55,106.53,106.54
USDJPY,20080228,100300,106.53,106.54,106.52,106.52
USDJPY,20080228,100400,106.53,106.53,106.51,106.52
USDJPY,20080228,100500,106.51,106.52,106.51,106.51
USDJPY,20080228,100600,106.50,106.50,106.48,106.48
USDJPY,20080228,100700,106.48,106.48,106.47,106.47
USDJPY,20080228,100800,106.48,106.51,106.48,106.50
USDJPY,20080228,100900,106.51,106.52,106.51,106.52
USDJPY,20080228,101000,106.53,106.53,106.53,106.53
USDJPY,20080228,101100,106.53,106.53,106.53,106.53
USDJPY,20080228,101200,106.53,106.54,106.52,106.53
USDJPY,20080228,101300,106.53,106.53,106.52,106.52
USDJPY,20080228,101400,106.51,106.51,106.50,106.50
USDJPY,20080228,101500,106.50,106.51,106.50,106.51
USDJPY,20080228,101600,106.52,106.53,106.50,106.50
USDJPY,20080228,101700,106.50,106.50,106.50,106.50
USDJPY,20080228,101800,106.51,106.51,106.49,106.49
USDJPY,20080228,101900,106.49,106.51,106.49,106.51
USDJPY,20080228,102000,106.52,106.53,106.51,106.51
USDJPY,20080228,102100,106.50,106.51,106.50,106.50
USDJPY,20080228,102200,106.51,106.51,106.51,106.51
USDJPY,20080228,102300,106.50,106.50,106.48,106.48
USDJPY,20080228,102400,106.47,106.47,106.44,106.44
USDJPY,20080228,102500,106.43,106.44,106.41,106.41
USDJPY,20080228,102600,106.40,106.42,106.40,106.42
USDJPY,20080228,102700,106.42,106.42,106.41,106.41
USDJPY,20080228,102800,106.40,106.41,106.40,106.41
USDJPY,20080228,102900,106.40,106.44,106.40,106.44
USDJPY,20080228,103000,106.45,106.45,106.44,106.45
USDJPY,20080228,103100,106.45,106.45,106.44,106.44
USDJPY,20080228,103200,106.45,106.45,106.41,106.41
USDJPY,20080228,103300,106.42,106.43,106.42,106.42
USDJPY,20080228,103400,106.42,106.42,106.40,106.40
USDJPY,20080228,103500,106.39,106.41,106.39,106.40
USDJPY,20080228,103600,106.40,106.40,106.40,106.40
USDJPY,20080228,103700,106.39,106.40,106.39,106.40
USDJPY,20080228,103800,106.39,106.40,106.38,106.38
USDJPY,20080228,103900,106.37,106.37,106.35,106.36
USDJPY,20080228,104000,106.37,106.44,106.37,106.44
USDJPY,20080228,104100,106.43,106.43,106.41,106.41
USDJPY,20080228,104200,106.42,106.42,106.39,106.39
USDJPY,20080228,104300,106.39,106.41,106.39,106.41
USDJPY,20080228,104400,106.42,106.44,106.40,106.42
USDJPY,20080228,104500,106.43,106.44,106.41,106.41
USDJPY,20080228,104600,106.42,106.42,106.40,106.40
USDJPY,20080228,104700,106.39,106.44,106.39,106.44
USDJPY,20080228,104800,106.44,106.45,106.44,106.45
USDJPY,20080228,104900,106.46,106.46,106.45,106.45
USDJPY,20080228,105000,106.45,106.46,106.45,106.45
USDJPY,20080228,105100,106.46,106.46,106.45,106.45
USDJPY,20080228,105200,106.45,106.47,106.45,106.47
USDJPY,20080228,105300,106.46,106.47,106.46,106.46
USDJPY,20080228,105400,106.47,106.47,106.46,106.46
USDJPY,20080228,105500,106.45,106.46,106.44,106.45
USDJPY,20080228,105600,106.44,106.45,106.44,106.45
USDJPY,20080228,105700,106.45,106.46,106.45,106.46
USDJPY,20080228,105800,106.45,106.46,106.45,106.45
USDJPY,20080228,105900,106.46,106.49,106.46,106.48
USDJPY,20080228,110000,106.47,106.47,106.46,106.46
USDJPY,20080228,110100,106.46,106.47,106.46,106.46
USDJPY,20080228,110200,106.47,106.47,106.46,106.46
USDJPY,20080228,110300,106.45,106.45,106.44,106.45
USDJPY,20080228,110400,106.44,106.45,106.44,106.45
USDJPY,20080228,110500,106.44,106.45,106.42,106.42
USDJPY,20080228,110600,106.42,106.43,106.41,106.41
USDJPY,20080228,110700,106.42,106.42,106.42,106.42
USDJPY,20080228,110800,106.41,106.45,106.40,106.45
USDJPY,20080228,110900,106.44,106.44,106.42,106.44
USDJPY,20080228,111000,106.44,106.44,106.44,106.44
USDJPY,20080228,111100,106.43,106.45,106.43,106.45
USDJPY,20080228,111200,106.46,106.47,106.46,106.47
USDJPY,20080228,111300,106.46,106.46,106.45,106.45
USDJPY,20080228,111400,106.46,106.46,106.42,106.44
USDJPY,20080228,111500,106.43,106.44,106.43,106.43
USDJPY,20080228,111600,106.44,106.47,106.44,106.47
USDJPY,20080228,111700,106.47,106.47,106.45,106.45
USDJPY,20080228,111800,106.46,106.46,106.46,106.46
USDJPY,20080228,111900,106.46,106.46,106.43,106.43
USDJPY,20080228,112000,106.44,106.44,106.42,106.42
USDJPY,20080228,112100,106.41,106.45,106.41,106.45
USDJPY,20080228,112200,106.46,106.49,106.46,106.47
USDJPY,20080228,112300,106.47,106.47,106.47,106.47
USDJPY,20080228,112400,106.46,106.48,106.45,106.48
USDJPY,20080228,112500,106.47,106.48,106.46,106.46
USDJPY,20080228,112600,106.47,106.47,106.47,106.47
USDJPY,20080228,112700,106.47,106.47,106.47,106.47
USDJPY,20080228,112800,106.47,106.48,106.47,106.48
USDJPY,20080228,112900,106.49,106.51,106.49,106.50
USDJPY,20080228,113000,106.49,106.49,106.48,106.48
USDJPY,20080228,113100,106.47,106.47,106.44,106.44
USDJPY,20080228,113200,106.43,106.44,106.43,106.43
USDJPY,20080228,113300,106.44,106.44,106.43,106.43
USDJPY,20080228,113400,106.42,106.42,106.41,106.41
USDJPY,20080228,113500,106.42,106.47,106.42,106.47
USDJPY,20080228,113600,106.46,106.46,106.42,106.43
USDJPY,20080228,113700,106.44,106.45,106.44,106.44
USDJPY,20080228,113800,106.45,106.46,106.44,106.45
USDJPY,20080228,113900,106.46,106.46,106.44,106.44
USDJPY,20080228,114000,106.44,106.45,106.44,106.45
USDJPY,20080228,114100,106.45,106.45,106.44,106.45
USDJPY,20080228,114200,106.45,106.46,106.45,106.45
USDJPY,20080228,114300,106.46,106.46,106.45,106.46
USDJPY,20080228,114400,106.46,106.47,106.45,106.46
USDJPY,20080228,114500,106.47,106.47,106.46,106.46
USDJPY,20080228,114600,106.47,106.48,106.47,106.47
USDJPY,20080228,114700,106.48,106.48,106.47,106.47
USDJPY,20080228,114800,106.48,106.51,106.48,106.51
USDJPY,20080228,114900,106.50,106.50,106.49,106.50
USDJPY,20080228,115000,106.50,106.50,106.49,106.50
USDJPY,20080228,115100,106.49,106.49,106.48,106.48
USDJPY,20080228,115200,106.49,106.49,106.46,106.47
USDJPY,20080228,115300,106.46,106.48,106.46,106.46
USDJPY,20080228,115400,106.47,106.49,106.47,106.49
USDJPY,20080228,115500,106.50,106.51,106.48,106.48
USDJPY,20080228,115600,106.48,106.48,106.47,106.48
USDJPY,20080228,115700,106.49,106.49,106.47,106.47
USDJPY,20080228,115800,106.47,106.48,106.46,106.48
USDJPY,20080228,115900,106.47,106.47,106.46,106.47
USDJPY,20080228,120000,106.46,106.47,106.46,106.47
USDJPY,20080228,120100,106.47,106.47,106.45,106.45
USDJPY,20080228,120200,106.45,106.45,106.44,106.44
USDJPY,20080228,120300,106.44,106.44,106.44,106.44
USDJPY,20080228,120400,106.44,106.45,106.44,106.45
USDJPY,20080228,120500,106.46,106.46,106.45,106.46
USDJPY,20080228,120600,106.46,106.46,106.45,106.45
USDJPY,20080228,120700,106.45,106.45,106.45,106.45
USDJPY,20080228,120800,106.46,106.46,106.45,106.45
USDJPY,20080228,120900,106.45,106.48,106.45,106.48
USDJPY,20080228,121000,106.48,106.49,106.48,106.49
USDJPY,20080228,121100,106.49,106.49,106.48,106.48
USDJPY,20080228,121200,106.47,106.47,106.46,106.47
USDJPY,20080228,121300,106.46,106.47,106.46,106.46
USDJPY,20080228,121400,106.46,106.46,106.44,106.44
USDJPY,20080228,121500,106.44,106.45,106.43,106.45
USDJPY,20080228,121600,106.44,106.44,106.44,106.44
USDJPY,20080228,121700,106.43,106.44,106.43,106.44
USDJPY,20080228,121800,106.43,106.43,106.42,106.42
USDJPY,20080228,121900,106.42,106.44,106.42,106.42
USDJPY,20080228,122000,106.41,106.41,106.40,106.41
USDJPY,20080228,122100,106.42,106.42,106.40,106.41
USDJPY,20080228,122200,106.41,106.42,106.41,106.41
USDJPY,20080228,122300,106.42,106.42,106.40,106.41
USDJPY,20080228,122400,106.42,106.42,106.41,106.42
USDJPY,20080228,122500,106.42,106.42,106.40,106.40
USDJPY,20080228,122600,106.40,106.40,106.39,106.39
USDJPY,20080228,122700,106.40,106.41,106.40,106.41
USDJPY,20080228,122800,106.41,106.42,106.40,106.42
USDJPY,20080228,122900,106.42,106.43,106.42,106.42
USDJPY,20080228,123000,106.41,106.42,106.39,106.41
USDJPY,20080228,123100,106.41,106.41,106.40,106.40
USDJPY,20080228,123200,106.40,106.40,106.39,106.39
USDJPY,20080228,123300,106.39,106.40,106.39,106.39
USDJPY,20080228,123400,106.40,106.42,106.40,106.41
USDJPY,20080228,123500,106.40,106.42,106.40,106.41
USDJPY,20080228,123600,106.41,106.41,106.39,106.39
USDJPY,20080228,123700,106.39,106.39,106.39,106.39
USDJPY,20080228,123800,106.40,106.42,106.40,106.42
USDJPY,20080228,123900,106.43,106.47,106.43,106.47
USDJPY,20080228,124000,106.46,106.47,106.46,106.47
USDJPY,20080228,124100,106.46,106.46,106.44,106.44
USDJPY,20080228,124200,106.45,106.45,106.40,106.40
USDJPY,20080228,124300,106.41,106.42,106.40,106.42
USDJPY,20080228,124400,106.43,106.43,106.41,106.41
USDJPY,20080228,124500,106.40,106.42,106.40,106.42
USDJPY,20080228,124600,106.41,106.44,106.41,106.44
USDJPY,20080228,124700,106.43,106.44,106.42,106.42
USDJPY,20080228,124800,106.41,106.43,106.41,106.42
USDJPY,20080228,124900,106.43,106.44,106.43,106.44
USDJPY,20080228,125000,106.43,106.44,106.43,106.43
USDJPY,20080228,125100,106.43,106.43,106.43,106.43
USDJPY,20080228,125200,106.44,106.45,106.44,106.45
USDJPY,20080228,125300,106.44,106.45,106.44,106.44
USDJPY,20080228,125400,106.45,106.46,106.45,106.45
USDJPY,20080228,125500,106.44,106.45,106.44,106.45
USDJPY,20080228,125600,106.46,106.46,106.43,106.43
USDJPY,20080228,125700,106.42,106.42,106.41,106.41
USDJPY,20080228,125800,106.41,106.41,106.39,106.41
USDJPY,20080228,125900,106.40,106.43,106.40,106.42
USDJPY,20080228,130000,106.43,106.43,106.42,106.43
USDJPY,20080228,130100,106.42,106.44,106.42,106.42
USDJPY,20080228,130200,106.43,106.44,106.42,106.44
USDJPY,20080228,130300,106.44,106.44,106.44,106.44
USDJPY,20080228,130400,106.43,106.43,106.42,106.42
USDJPY,20080228,130500,106.41,106.41,106.40,106.40
USDJPY,20080228,130600,106.40,106.42,106.40,106.42
USDJPY,20080228,130700,106.42,106.44,106.42,106.44
USDJPY,20080228,130800,106.45,106.45,106.44,106.44
USDJPY,20080228,130900,106.44,106.44,106.44,106.44
USDJPY,20080228,131000,106.44,106.44,106.42,106.42
USDJPY,20080228,131100,106.41,106.41,106.40,106.40
USDJPY,20080228,131200,106.40,106.41,106.40,106.40
USDJPY,20080228,131300,106.40,106.40,106.39,106.39
USDJPY,20080228,131400,106.38,106.39,106.38,106.38
USDJPY,20080228,131500,106.38,106.38,106.37,106.38
USDJPY,20080228,131600,106.39,106.39,106.36,106.36
USDJPY,20080228,131700,106.35,106.36,106.35,106.36
USDJPY,20080228,131800,106.37,106.37,106.37,106.37
USDJPY,20080228,131900,106.37,106.38,106.37,106.38
USDJPY,20080228,132000,106.37,106.38,106.37,106.38
USDJPY,20080228,132100,106.37,106.37,106.34,106.36
USDJPY,20080228,132200,106.36,106.37,106.36,106.36
USDJPY,20080228,132300,106.37,106.37,106.36,106.37
USDJPY,20080228,132400,106.36,106.36,106.36,106.36
USDJPY,20080228,132500,106.35,106.36,106.35,106.36
USDJPY,20080228,132600,106.36,106.38,106.36,106.38
USDJPY,20080228,132700,106.39,106.40,106.39,106.40
USDJPY,20080228,132800,106.39,106.43,106.39,106.43
USDJPY,20080228,132900,106.42,106.42,106.41,106.41
USDJPY,20080228,133000,106.41,106.42,106.40,106.40
USDJPY,20080228,133100,106.40,106.41,106.40,106.41
USDJPY,20080228,133200,106.40,106.42,106.40,106.40
USDJPY,20080228,133300,106.41,106.41,106.36,106.36
USDJPY,20080228,133400,106.35,106.37,106.35,106.36
USDJPY,20080228,133500,106.37,106.37,106.36,106.36
USDJPY,20080228,133600,106.35,106.35,106.30,106.31
USDJPY,20080228,133700,106.32,106.33,106.28,106.28
USDJPY,20080228,133800,106.29,106.29,106.28,106.29
USDJPY,20080228,133900,106.28,106.29,106.28,106.28
USDJPY,20080228,134000,106.29,106.29,106.28,106.28
USDJPY,20080228,134100,106.28,106.30,106.28,106.30
USDJPY,20080228,134200,106.31,106.31,106.31,106.31
USDJPY,20080228,134300,106.31,106.31,106.28,106.29
USDJPY,20080228,134400,106.30,106.31,106.29,106.31
USDJPY,20080228,134500,106.31,106.32,106.31,106.32
USDJPY,20080228,134600,106.32,106.32,106.31,106.32
USDJPY,20080228,134700,106.32,106.32,106.29,106.29
USDJPY,20080228,134800,106.30,106.31,106.30,106.30
USDJPY,20080228,134900,106.29,106.29,106.28,106.28
USDJPY,20080228,135000,106.28,106.28,106.26,106.27
USDJPY,20080228,135100,106.26,106.26,106.25,106.25
USDJPY,20080228,135200,106.25,106.25,106.25,106.25
USDJPY,20080228,135300,106.25,106.27,106.25,106.27
USDJPY,20080228,135400,106.28,106.29,106.28,106.28
USDJPY,20080228,135500,106.28,106.28,106.28,106.28
USDJPY,20080228,135600,106.28,106.28,106.28,106.28
USDJPY,20080228,135700,106.28,106.28,106.28,106.28
USDJPY,20080228,135800,106.27,106.28,106.27,106.28
USDJPY,20080228,135900,106.29,106.30,106.29,106.29
USDJPY,20080228,140000,106.28,106.29,106.28,106.29
USDJPY,20080228,140100,106.28,106.29,106.27,106.29
USDJPY,20080228,140200,106.28,106.28,106.25,106.26
USDJPY,20080228,140300,106.26,106.26,106.24,106.24
USDJPY,20080228,140400,106.23,106.23,106.22,106.22
USDJPY,20080228,140500,106.22,106.22,106.20,106.20
USDJPY,20080228,140600,106.21,106.23,106.21,106.22
USDJPY,20080228,140700,106.21,106.21,106.17,106.18
USDJPY,20080228,140800,106.17,106.17,106.11,106.12
USDJPY,20080228,140900,106.11,106.14,106.11,106.14
USDJPY,20080228,141000,106.15,106.17,106.13,106.16
USDJPY,20080228,141100,106.15,106.15,106.14,106.14
USDJPY,20080228,141200,106.14,106.14,106.11,106.14
USDJPY,20080228,141300,106.15,106.16,106.14,106.16
USDJPY,20080228,141400,106.16,106.16,106.13,106.15
USDJPY,20080228,141500,106.14,106.19,106.14,106.19
USDJPY,20080228,141600,106.18,106.18,106.14,106.14
USDJPY,20080228,141700,106.13,106.17,106.10,106.17
USDJPY,20080228,141800,106.16,106.17,106.14,106.14
USDJPY,20080228,141900,106.13,106.13,106.12,106.13
USDJPY,20080228,142000,106.12,106.19,106.12,106.17
USDJPY,20080228,142100,106.16,106.17,106.14,106.17
USDJPY,20080228,142200,106.16,106.17,106.16,106.17
USDJPY,20080228,142300,106.16,106.16,106.15,106.15
USDJPY,20080228,142400,106.15,106.15,106.13,106.13
USDJPY,20080228,142500,106.13,106.14,106.13,106.14
USDJPY,20080228,142600,106.14,106.17,106.14,106.17
USDJPY,20080228,142700,106.16,106.17,106.16,106.17
USDJPY,20080228,142800,106.17,106.17,106.15,106.17
USDJPY,20080228,142900,106.16,106.18,106.16,106.17
USDJPY,20080228,143000,106.18,106.19,106.16,106.18
USDJPY,20080228,143100,106.17,106.17,105.92,105.92
USDJPY,20080228,143200,105.90,105.93,105.88,105.90
USDJPY,20080228,143300,105.91,105.99,105.91,105.99
USDJPY,20080228,143400,105.98,106.03,105.98,106.03
USDJPY,20080228,143500,106.04,106.07,106.00,106.00
USDJPY,20080228,143600,106.01,106.02,106.01,106.01
USDJPY,20080228,143700,106.00,106.00,105.90,105.90
USDJPY,20080228,143800,105.91,105.94,105.91,105.94
USDJPY,20080228,143900,105.95,106.00,105.95,106.00
USDJPY,20080228,144000,105.99,106.02,105.98,106.02
USDJPY,20080228,144100,106.01,106.02,105.99,106.01
USDJPY,20080228,144200,106.02,106.02,106.00,106.00
USDJPY,20080228,144300,106.00,106.01,106.00,106.01
USDJPY,20080228,144400,106.00,106.09,106.00,106.08
USDJPY,20080228,144500,106.07,106.08,106.06,106.08
USDJPY,20080228,144600,106.07,106.08,106.06,106.07
USDJPY,20080228,144700,106.06,106.07,106.05,106.06
USDJPY,20080228,144800,106.07,106.08,106.06,106.07
USDJPY,20080228,144900,106.08,106.09,106.07,106.07
USDJPY,20080228,145000,106.06,106.08,106.03,106.03
USDJPY,20080228,145100,106.02,106.03,106.00,106.03
USDJPY,20080228,145200,106.02,106.05,106.01,106.05
USDJPY,20080228,145300,106.05,106.05,106.03,106.03
USDJPY,20080228,145400,106.02,106.04,106.02,106.04
USDJPY,20080228,145500,106.03,106.03,106.02,106.02
USDJPY,20080228,145600,106.03,106.03,106.00,106.00
USDJPY,20080228,145700,106.00,106.00,105.97,105.97
USDJPY,20080228,145800,105.98,106.00,105.96,105.96
USDJPY,20080228,145900,105.95,105.95,105.91,105.93
USDJPY,20080228,150000,105.92,105.92,105.90,105.90
USDJPY,20080228,150100,105.89,105.92,105.89,105.92
USDJPY,20080228,150200,105.91,105.91,105.89,105.90
USDJPY,20080228,150300,105.89,105.90,105.89,105.90
USDJPY,20080228,150400,105.89,105.90,105.86,105.86
USDJPY,20080228,150500,105.85,105.85,105.81,105.81
USDJPY,20080228,150600,105.80,105.85,105.80,105.85
USDJPY,20080228,150700,105.84,105.84,105.82,105.83
USDJPY,20080228,150800,105.82,105.82,105.79,105.81
USDJPY,20080228,150900,105.82,105.83,105.81,105.81
USDJPY,20080228,151000,105.81,105.84,105.81,105.83
USDJPY,20080228,151100,105.82,105.82,105.78,105.81
USDJPY,20080228,151200,105.80,105.82,105.80,105.81
USDJPY,20080228,151300,105.82,105.85,105.82,105.83
USDJPY,20080228,151400,105.82,105.84,105.81,105.84
USDJPY,20080228,151500,105.83,105.83,105.81,105.82
USDJPY,20080228,151600,105.83,105.83,105.82,105.83
USDJPY,20080228,151700,105.83,105.83,105.83,105.83
USDJPY,20080228,151800,105.82,105.82,105.81,105.82
USDJPY,20080228,151900,105.82,105.82,105.81,105.81
USDJPY,20080228,152000,105.81,105.83,105.80,105.82
USDJPY,20080228,152100,105.82,105.86,105.82,105.85
USDJPY,20080228,152200,105.84,105.84,105.82,105.82
USDJPY,20080228,152300,105.83,105.84,105.83,105.84
USDJPY,20080228,152400,105.83,105.83,105.80,105.82
USDJPY,20080228,152500,105.81,105.82,105.79,105.81
USDJPY,20080228,152600,105.81,105.83,105.81,105.83
USDJPY,20080228,152700,105.84,105.84,105.82,105.82
USDJPY,20080228,152800,105.81,105.82,105.80,105.80
USDJPY,20080228,152900,105.80,105.81,105.80,105.80
USDJPY,20080228,153000,105.81,105.82,105.80,105.82
USDJPY,20080228,153100,105.81,105.83,105.81,105.83
USDJPY,20080228,153200,105.82,105.85,105.82,105.83
USDJPY,20080228,153300,105.83,105.83,105.81,105.83
USDJPY,20080228,153400,105.84,105.86,105.83,105.86
USDJPY,20080228,153500,105.87,105.90,105.87,105.90
USDJPY,20080228,153600,105.89,105.91,105.89,105.91
USDJPY,20080228,153700,105.92,105.92,105.91,105.91
USDJPY,20080228,153800,105.92,105.94,105.92,105.93
USDJPY,20080228,153900,105.92,105.93,105.92,105.93
USDJPY,20080228,154000,105.93,105.94,105.93,105.94
USDJPY,20080228,154100,105.93,105.95,105.93,105.94
USDJPY,20080228,154200,105.94,105.95,105.94,105.94
USDJPY,20080228,154300,105.95,105.96,105.95,105.95
USDJPY,20080228,154400,105.94,105.95,105.94,105.95
USDJPY,20080228,154500,105.94,105.95,105.90,105.90
USDJPY,20080228,154600,105.91,105.92,105.89,105.89
USDJPY,20080228,154700,105.90,105.92,105.90,105.92
USDJPY,20080228,154800,105.92,105.92,105.91,105.92
USDJPY,20080228,154900,105.94,105.95,105.93,105.94
USDJPY,20080228,155000,105.95,105.95,105.93,105.93
USDJPY,20080228,155100,105.92,105.92,105.90,105.92
USDJPY,20080228,155200,105.92,105.92,105.89,105.89
USDJPY,20080228,155300,105.88,105.91,105.88,105.91
USDJPY,20080228,155400,105.90,105.92,105.90,105.92
USDJPY,20080228,155500,105.93,105.93,105.92,105.92
USDJPY,20080228,155600,105.92,105.92,105.89,105.89
USDJPY,20080228,155700,105.89,105.89,105.88,105.89
USDJPY,20080228,155800,105.90,105.90,105.86,105.86
USDJPY,20080228,155900,105.87,105.89,105.86,105.88
USDJPY,20080228,160000,105.89,105.91,105.88,105.90
USDJPY,20080228,160100,105.91,105.93,105.89,105.92
USDJPY,20080228,160200,105.93,105.93,105.90,105.91
USDJPY,20080228,160300,105.92,105.94,105.92,105.94
USDJPY,20080228,160400,105.94,105.94,105.93,105.93
USDJPY,20080228,160500,105.94,105.94,105.93,105.93
USDJPY,20080228,160600,105.93,105.94,105.92,105.92
USDJPY,20080228,160700,105.93,105.94,105.91,105.91
USDJPY,20080228,160800,105.90,105.91,105.89,105.91
USDJPY,20080228,160900,105.89,105.92,105.89,105.91
USDJPY,20080228,161000,105.91,105.91,105.89,105.90
USDJPY,20080228,161100,105.89,105.90,105.88,105.90
USDJPY,20080228,161200,105.89,105.90,105.89,105.90
USDJPY,20080228,161300,105.91,105.93,105.91,105.92
USDJPY,20080228,161400,105.91,105.92,105.90,105.92
USDJPY,20080228,161500,105.91,105.91,105.90,105.91
USDJPY,20080228,161600,105.90,105.91,105.89,105.91
USDJPY,20080228,161700,105.92,105.92,105.90,105.90
USDJPY,20080228,161800,105.89,105.90,105.89,105.89
USDJPY,20080228,161900,105.89,105.91,105.88,105.89
USDJPY,20080228,162000,105.88,105.88,105.84,105.84
USDJPY,20080228,162100,105.85,105.85,105.84,105.84
USDJPY,20080228,162200,105.84,105.84,105.81,105.81
USDJPY,20080228,162300,105.80,105.83,105.80,105.83
USDJPY,20080228,162400,105.82,105.86,105.82,105.86
USDJPY,20080228,162500,105.85,105.91,105.85,105.90
USDJPY,20080228,162600,105.91,105.91,105.89,105.89
USDJPY,20080228,162700,105.90,105.93,105.89,105.93
USDJPY,20080228,162800,105.92,105.93,105.91,105.93
USDJPY,20080228,162900,105.94,105.96,105.93,105.96
USDJPY,20080228,163000,105.95,106.00,105.95,106.00
USDJPY,20080228,163100,106.01,106.01,105.99,105.99
USDJPY,20080228,163200,105.98,105.99,105.98,105.99
USDJPY,20080228,163300,105.98,105.98,105.95,105.95
USDJPY,20080228,163400,105.96,105.96,105.96,105.96
USDJPY,20080228,163500,105.97,105.97,105.95,105.96
USDJPY,20080228,163600,105.96,105.97,105.96,105.96
USDJPY,20080228,163700,105.96,105.96,105.96,105.96
USDJPY,20080228,163800,105.97,106.01,105.97,106.01
USDJPY,20080228,163900,106.01,106.03,105.99,106.03
USDJPY,20080228,164000,106.04,106.06,106.04,106.06
USDJPY,20080228,164100,106.07,106.09,106.07,106.07
USDJPY,20080228,164200,106.06,106.06,106.04,106.06
USDJPY,20080228,164300,106.05,106.07,106.05,106.06
USDJPY,20080228,164400,106.06,106.06,106.04,106.04
USDJPY,20080228,164500,106.04,106.05,106.04,106.04
USDJPY,20080228,164600,106.04,106.04,105.99,105.99
USDJPY,20080228,164700,105.98,105.98,105.91,105.92
USDJPY,20080228,164800,105.93,105.98,105.93,105.97
USDJPY,20080228,164900,105.96,105.98,105.96,105.98
USDJPY,20080228,165000,105.99,105.99,105.93,105.93
USDJPY,20080228,165100,105.92,105.92,105.88,105.90
USDJPY,20080228,165200,105.89,105.89,105.86,105.87
USDJPY,20080228,165300,105.86,105.90,105.85,105.90
USDJPY,20080228,165400,105.91,105.91,105.89,105.90
USDJPY,20080228,165500,105.91,105.91,105.90,105.90
USDJPY,20080228,165600,105.89,105.89,105.86,105.89
USDJPY,20080228,165700,105.89,105.89,105.82,105.82
USDJPY,20080228,165800,105.81,105.83,105.73,105.82
USDJPY,20080228,165900,105.81,105.81,105.71,105.71
USDJPY,20080228,170000,105.70,105.77,105.67,105.76
USDJPY,20080228,170100,105.75,105.81,105.75,105.77
USDJPY,20080228,170200,105.76,105.76,105.70,105.70
USDJPY,20080228,170300,105.69,105.72,105.68,105.68
USDJPY,20080228,170400,105.67,105.67,105.58,105.58
USDJPY,20080228,170500,105.57,105.61,105.57,105.59
USDJPY,20080228,170600,105.58,105.59,105.57,105.57
USDJPY,20080228,170700,105.56,105.58,105.54,105.58
USDJPY,20080228,170800,105.59,105.61,105.56,105.56
USDJPY,20080228,170900,105.57,105.57,105.53,105.53
USDJPY,20080228,171000,105.54,105.58,105.54,105.57
USDJPY,20080228,171100,105.56,105.56,105.54,105.54
USDJPY,20080228,171200,105.53,105.56,105.53,105.55
USDJPY,20080228,171300,105.56,105.58,105.55,105.58
USDJPY,20080228,171400,105.59,105.59,105.56,105.57
USDJPY,20080228,171500,105.58,105.60,105.58,105.60
USDJPY,20080228,171600,105.61,105.66,105.60,105.64
USDJPY,20080228,171700,105.65,105.66,105.64,105.65
USDJPY,20080228,171800,105.64,105.64,105.62,105.62
USDJPY,20080228,171900,105.63,105.63,105.61,105.62
USDJPY,20080228,172000,105.61,105.63,105.61,105.63
USDJPY,20080228,172100,105.62,105.63,105.61,105.62
USDJPY,20080228,172200,105.61,105.61,105.60,105.60
USDJPY,20080228,172300,105.59,105.59,105.57,105.57
USDJPY,20080228,172400,105.56,105.59,105.56,105.57
USDJPY,20080228,172500,105.56,105.57,105.55,105.55
USDJPY,20080228,172600,105.54,105.54,105.51,105.53
USDJPY,20080228,172700,105.54,105.58,105.54,105.56
USDJPY,20080228,172800,105.55,105.56,105.53,105.56
USDJPY,20080228,172900,105.57,105.58,105.54,105.54
USDJPY,20080228,173000,105.55,105.55,105.54,105.55
USDJPY,20080228,173100,105.54,105.54,105.50,105.51
USDJPY,20080228,173200,105.50,105.51,105.50,105.51
USDJPY,20080228,173300,105.51,105.52,105.47,105.49
USDJPY,20080228,173400,105.48,105.48,105.45,105.46
USDJPY,20080228,173500,105.45,105.49,105.45,105.49
USDJPY,20080228,173600,105.48,105.49,105.45,105.45
USDJPY,20080228,173700,105.46,105.47,105.44,105.44
USDJPY,20080228,173800,105.44,105.45,105.43,105.45
USDJPY,20080228,173900,105.44,105.46,105.44,105.46
USDJPY,20080228,174000,105.45,105.49,105.45,105.48
USDJPY,20080228,174100,105.49,105.51,105.49,105.51
USDJPY,20080228,174200,105.50,105.52,105.50,105.52
USDJPY,20080228,174300,105.51,105.51,105.50,105.51
USDJPY,20080228,174400,105.52,105.54,105.52,105.53
USDJPY,20080228,174500,105.53,105.54,105.53,105.54
USDJPY,20080228,174600,105.55,105.55,105.54,105.54
USDJPY,20080228,174700,105.53,105.54,105.51,105.52
USDJPY,20080228,174800,105.53,105.54,105.52,105.54
USDJPY,20080228,174900,105.54,105.55,105.53,105.53
USDJPY,20080228,175000,105.53,105.53,105.53,105.53
USDJPY,20080228,175100,105.54,105.61,105.53,105.61
USDJPY,20080228,175200,105.60,105.60,105.56,105.56
USDJPY,20080228,175300,105.56,105.59,105.56,105.59
USDJPY,20080228,175400,105.58,105.60,105.58,105.59
USDJPY,20080228,175500,105.58,105.58,105.56,105.57
USDJPY,20080228,175600,105.57,105.61,105.57,105.61
USDJPY,20080228,175700,105.62,105.64,105.62,105.63
USDJPY,20080228,175800,105.62,105.62,105.61,105.61
USDJPY,20080228,175900,105.61,105.62,105.61,105.62
USDJPY,20080228,180000,105.62,105.63,105.62,105.63
USDJPY,20080228,180100,105.63,105.63,105.61,105.62
USDJPY,20080228,180200,105.63,105.63,105.61,105.62
USDJPY,20080228,180300,105.61,105.62,105.61,105.62
USDJPY,20080228,180400,105.63,105.63,105.62,105.63
USDJPY,20080228,180500,105.62,105.62,105.58,105.58
USDJPY,20080228,180600,105.57,105.57,105.54,105.54
USDJPY,20080228,180700,105.53,105.53,105.51,105.51
USDJPY,20080228,180800,105.50,105.51,105.50,105.50
USDJPY,20080228,180900,105.49,105.50,105.46,105.46
USDJPY,20080228,181000,105.46,105.48,105.46,105.48
USDJPY,20080228,181100,105.47,105.49,105.47,105.48
USDJPY,20080228,181200,105.47,105.47,105.45,105.46
USDJPY,20080228,181300,105.45,105.47,105.41,105.41
USDJPY,20080228,181400,105.42,105.43,105.40,105.41
USDJPY,20080228,181500,105.40,105.40,105.34,105.34
USDJPY,20080228,181600,105.34,105.36,105.34,105.35
USDJPY,20080228,181700,105.36,105.36,105.33,105.33
USDJPY,20080228,181800,105.34,105.35,105.34,105.34
USDJPY,20080228,181900,105.33,105.33,105.29,105.29
USDJPY,20080228,182000,105.29,105.31,105.27,105.28
USDJPY,20080228,182100,105.27,105.29,105.26,105.29
USDJPY,20080228,182200,105.30,105.35,105.30,105.35
USDJPY,20080228,182300,105.35,105.37,105.35,105.37
USDJPY,20080228,182400,105.37,105.37,105.32,105.32
USDJPY,20080228,182500,105.33,105.35,105.33,105.35
USDJPY,20080228,182600,105.36,105.37,105.35,105.36
USDJPY,20080228,182700,105.35,105.36,105.35,105.36
USDJPY,20080228,182800,105.35,105.35,105.34,105.34
USDJPY,20080228,182900,105.35,105.35,105.35,105.35
USDJPY,20080228,183000,105.34,105.34,105.32,105.32
USDJPY,20080228,183100,105.31,105.31,105.29,105.30
USDJPY,20080228,183200,105.31,105.34,105.30,105.34
USDJPY,20080228,183300,105.33,105.35,105.33,105.34
USDJPY,20080228,183400,105.33,105.36,105.33,105.36
USDJPY,20080228,183500,105.36,105.36,105.35,105.36
USDJPY,20080228,183600,105.36,105.36,105.35,105.36
USDJPY,20080228,183700,105.35,105.37,105.35,105.37
USDJPY,20080228,183800,105.37,105.37,105.36,105.37
USDJPY,20080228,183900,105.36,105.37,105.36,105.36
USDJPY,20080228,184000,105.37,105.37,105.36,105.37
USDJPY,20080228,184100,105.37,105.37,105.36,105.36
USDJPY,20080228,184200,105.36,105.36,105.36,105.36
USDJPY,20080228,184300,105.36,105.36,105.35,105.36
USDJPY,20080228,184400,105.36,105.36,105.36,105.36
USDJPY,20080228,184500,105.35,105.36,105.35,105.36
USDJPY,20080228,184600,105.36,105.37,105.36,105.37
USDJPY,20080228,184700,105.38,105.43,105.38,105.43
USDJPY,20080228,184800,105.44,105.45,105.44,105.44
USDJPY,20080228,184900,105.44,105.44,105.41,105.41
USDJPY,20080228,185000,105.40,105.42,105.40,105.42
USDJPY,20080228,185100,105.43,105.44,105.43,105.44
USDJPY,20080228,185200,105.44,105.45,105.42,105.42
USDJPY,20080228,185300,105.41,105.43,105.41,105.42
USDJPY,20080228,185400,105.43,105.44,105.43,105.44
USDJPY,20080228,185500,105.45,105.45,105.44,105.44
USDJPY,20080228,185600,105.44,105.45,105.44,105.44
USDJPY,20080228,185700,105.43,105.43,105.42,105.42
USDJPY,20080228,185800,105.41,105.42,105.39,105.40
USDJPY,20080228,185900,105.41,105.42,105.40,105.40
USDJPY,20080228,190000,105.40,105.40,105.32,105.33
USDJPY,20080228,190100,105.32,105.33,105.31,105.31
USDJPY,20080228,190200,105.30,105.31,105.29,105.31
USDJPY,20080228,190300,105.32,105.34,105.32,105.34
USDJPY,20080228,190400,105.35,105.35,105.28,105.28
USDJPY,20080228,190500,105.29,105.33,105.29,105.29
USDJPY,20080228,190600,105.28,105.28,105.25,105.25
USDJPY,20080228,190700,105.24,105.24,105.22,105.22
USDJPY,20080228,190800,105.21,105.21,105.14,105.14
USDJPY,20080228,190900,105.15,105.20,105.14,105.14
USDJPY,20080228,191000,105.13,105.16,105.12,105.16
USDJPY,20080228,191100,105.17,105.18,105.13,105.13
USDJPY,20080228,191200,105.14,105.17,105.13,105.17
USDJPY,20080228,191300,105.16,105.19,105.16,105.18
USDJPY,20080228,191400,105.19,105.22,105.19,105.21
USDJPY,20080228,191500,105.20,105.22,105.19,105.21
USDJPY,20080228,191600,105.20,105.22,105.20,105.21
USDJPY,20080228,191700,105.20,105.20,105.19,105.19
USDJPY,20080228,191800,105.20,105.21,105.20,105.21
USDJPY,20080228,191900,105.20,105.20,105.18,105.18
USDJPY,20080228,192000,105.19,105.20,105.18,105.20
USDJPY,20080228,192100,105.19,105.19,105.18,105.19
USDJPY,20080228,192200,105.20,105.20,105.18,105.19
USDJPY,20080228,192300,105.19,105.19,105.18,105.18
USDJPY,20080228,192400,105.18,105.18,105.17,105.18
USDJPY,20080228,192500,105.17,105.17,105.16,105.16
USDJPY,20080228,192600,105.15,105.16,105.13,105.13
USDJPY,20080228,192700,105.15,105.17,105.14,105.14
USDJPY,20080228,192800,105.14,105.14,105.13,105.14
USDJPY,20080228,192900,105.15,105.15,105.12,105.12
USDJPY,20080228,193000,105.11,105.12,105.09,105.09
USDJPY,20080228,193100,105.10,105.10,105.08,105.08
USDJPY,20080228,193200,105.08,105.08,105.07,105.08
USDJPY,20080228,193300,105.08,105.11,105.08,105.11
USDJPY,20080228,193400,105.10,105.13,105.10,105.11
USDJPY,20080228,193500,105.11,105.11,105.10,105.11
USDJPY,20080228,193600,105.11,105.13,105.11,105.13
USDJPY,20080228,193700,105.12,105.14,105.12,105.13
USDJPY,20080228,193800,105.12,105.13,105.12,105.12
USDJPY,20080228,193900,105.12,105.13,105.12,105.13
USDJPY,20080228,194000,105.13,105.13,105.10,105.11
USDJPY,20080228,194100,105.10,105.10,105.07,105.07
USDJPY,20080228,194200,105.07,105.08,105.06,105.08
USDJPY,20080228,194300,105.09,105.11,105.07,105.11
USDJPY,20080228,194400,105.10,105.13,105.10,105.13
USDJPY,20080228,194500,105.14,105.14,105.13,105.14
USDJPY,20080228,194600,105.13,105.13,105.12,105.13
USDJPY,20080228,194700,105.12,105.13,105.10,105.11
USDJPY,20080228,194800,105.12,105.17,105.12,105.17
USDJPY,20080228,194900,105.16,105.17,105.15,105.16
USDJPY,20080228,195000,105.17,105.17,105.16,105.17
USDJPY,20080228,195100,105.17,105.17,105.15,105.16
USDJPY,20080228,195200,105.15,105.16,105.15,105.15
USDJPY,20080228,195300,105.14,105.16,105.14,105.16
USDJPY,20080228,195400,105.15,105.16,105.15,105.15
USDJPY,20080228,195500,105.14,105.15,105.14,105.15
USDJPY,20080228,195600,105.15,105.17,105.15,105.17
USDJPY,20080228,195700,105.17,105.22,105.17,105.21
USDJPY,20080228,195800,105.20,105.20,105.19,105.20
USDJPY,20080228,195900,105.20,105.21,105.20,105.21
USDJPY,20080228,200000,105.22,105.23,105.21,105.22
USDJPY,20080228,200100,105.22,105.23,105.20,105.20
USDJPY,20080228,200200,105.19,105.22,105.19,105.22
USDJPY,20080228,200300,105.23,105.23,105.22,105.22
USDJPY,20080228,200400,105.22,105.22,105.21,105.21
USDJPY,20080228,200500,105.22,105.23,105.22,105.22
USDJPY,20080228,200600,105.22,105.22,105.21,105.21
USDJPY,20080228,200700,105.20,105.22,105.19,105.22
USDJPY,20080228,200800,105.22,105.22,105.21,105.22
USDJPY,20080228,200900,105.22,105.22,105.21,105.21
USDJPY,20080228,201000,105.22,105.22,105.22,105.22
USDJPY,20080228,201100,105.22,105.27,105.22,105.27
USDJPY,20080228,201200,105.26,105.26,105.24,105.25
USDJPY,20080228,201300,105.26,105.26,105.24,105.25
USDJPY,20080228,201400,105.24,105.25,105.23,105.23
USDJPY,20080228,201500,105.24,105.24,105.23,105.23
USDJPY,20080228,201600,105.22,105.30,105.22,105.29
USDJPY,20080228,201700,105.30,105.33,105.29,105.29
USDJPY,20080228,201800,105.29,105.30,105.29,105.30
USDJPY,20080228,201900,105.29,105.32,105.29,105.32
USDJPY,20080228,202000,105.33,105.36,105.33,105.36
USDJPY,20080228,202100,105.35,105.35,105.32,105.32
USDJPY,20080228,202200,105.32,105.34,105.32,105.34
USDJPY,20080228,202300,105.35,105.38,105.35,105.38
USDJPY,20080228,202400,105.39,105.42,105.39,105.39
USDJPY,20080228,202500,105.38,105.40,105.37,105.37
USDJPY,20080228,202600,105.37,105.37,105.36,105.37
USDJPY,20080228,202700,105.36,105.37,105.36,105.37
USDJPY,20080228,202800,105.37,105.38,105.37,105.38
USDJPY,20080228,202900,105.38,105.38,105.35,105.38
USDJPY,20080228,203000,105.39,105.39,105.37,105.37
USDJPY,20080228,203100,105.36,105.36,105.33,105.33
USDJPY,20080228,203200,105.33,105.33,105.32,105.33
USDJPY,20080228,203300,105.34,105.34,105.33,105.33
USDJPY,20080228,203400,105.33,105.34,105.33,105.34
USDJPY,20080228,203500,105.33,105.33,105.32,105.33
USDJPY,20080228,203600,105.32,105.33,105.29,105.29
USDJPY,20080228,203700,105.30,105.32,105.29,105.32
USDJPY,20080228,203800,105.33,105.33,105.31,105.32
USDJPY,20080228,203900,105.32,105.32,105.32,105.32
USDJPY,20080228,204000,105.33,105.36,105.33,105.34
USDJPY,20080228,204100,105.33,105.36,105.33,105.34
USDJPY,20080228,204200,105.33,105.35,105.33,105.35
USDJPY,20080228,204300,105.34,105.35,105.33,105.33
USDJPY,20080228,204400,105.32,105.32,105.29,105.29
USDJPY,20080228,204500,105.29,105.29,105.29,105.29
USDJPY,20080228,204600,105.30,105.31,105.30,105.30
USDJPY,20080228,204700,105.29,105.30,105.29,105.29
USDJPY,20080228,204800,105.30,105.31,105.27,105.27
USDJPY,20080228,204900,105.26,105.26,105.25,105.25
USDJPY,20080228,205000,105.26,105.26,105.24,105.24
USDJPY,20080228,205100,105.23,105.30,105.23,105.30
USDJPY,20080228,205200,105.31,105.32,105.31,105.32
USDJPY,20080228,205300,105.31,105.33,105.31,105.33
USDJPY,20080228,205400,105.32,105.35,105.32,105.35
USDJPY,20080228,205500,105.36,105.36,105.33,105.34
USDJPY,20080228,205600,105.33,105.34,105.31,105.34
USDJPY,20080228,205700,105.33,105.33,105.32,105.32
USDJPY,20080228,205800,105.32,105.34,105.32,105.34
USDJPY,20080228,205900,105.33,105.35,105.33,105.34
USDJPY,20080228,210000,105.33,105.33,105.32,105.33
USDJPY,20080228,210100,105.33,105.34,105.33,105.34
USDJPY,20080228,210200,105.34,105.36,105.33,105.35
USDJPY,20080228,210300,105.34,105.36,105.34,105.34
USDJPY,20080228,210400,105.33,105.33,105.31,105.31
USDJPY,20080228,210500,105.31,105.31,105.30,105.30
USDJPY,20080228,210600,105.29,105.29,105.29,105.29
USDJPY,20080228,210700,105.29,105.29,105.25,105.25
USDJPY,20080228,210800,105.24,105.27,105.24,105.25
USDJPY,20080228,210900,105.25,105.26,105.25,105.26
USDJPY,20080228,211000,105.27,105.28,105.26,105.26
USDJPY,20080228,211100,105.26,105.26,105.26,105.26
USDJPY,20080228,211200,105.26,105.27,105.26,105.26
USDJPY,20080228,211300,105.26,105.26,105.25,105.25
USDJPY,20080228,211400,105.26,105.26,105.24,105.25
USDJPY,20080228,211500,105.25,105.29,105.25,105.29
USDJPY,20080228,211600,105.29,105.29,105.28,105.28
USDJPY,20080228,211700,105.28,105.28,105.26,105.26
USDJPY,20080228,211800,105.25,105.25,105.21,105.21
USDJPY,20080228,211900,105.22,105.23,105.22,105.22
USDJPY,20080228,212000,105.22,105.24,105.22,105.24
USDJPY,20080228,212100,105.24,105.24,105.23,105.23
USDJPY,20080228,212200,105.22,105.22,105.20,105.20
USDJPY,20080228,212300,105.21,105.22,105.21,105.22
USDJPY,20080228,212400,105.23,105.23,105.23,105.23
USDJPY,20080228,212500,105.22,105.24,105.22,105.24
USDJPY,20080228,212600,105.24,105.24,105.21,105.21
USDJPY,20080228,212700,105.21,105.22,105.21,105.21
USDJPY,20080228,212800,105.22,105.23,105.22,105.23
USDJPY,20080228,212900,105.23,105.26,105.23,105.26
USDJPY,20080228,213000,105.25,105.25,105.24,105.25
USDJPY,20080228,213100,105.25,105.25,105.24,105.24
USDJPY,20080228,213200,105.24,105.24,105.24,105.24
USDJPY,20080228,213300,105.23,105.23,105.22,105.22
USDJPY,20080228,213400,105.23,105.23,105.22,105.22
USDJPY,20080228,213500,105.22,105.22,105.21,105.21
USDJPY,20080228,213600,105.22,105.22,105.21,105.21
USDJPY,20080228,213700,105.21,105.22,105.20,105.21
USDJPY,20080228,213800,105.21,105.22,105.21,105.22
USDJPY,20080228,213900,105.22,105.22,105.22,105.22
USDJPY,20080228,214000,105.23,105.23,105.22,105.22
USDJPY,20080228,214100,105.22,105.28,105.22,105.28
USDJPY,20080228,214200,105.27,105.27,105.25,105.26
USDJPY,20080228,214300,105.27,105.27,105.27,105.27
USDJPY,20080228,214400,105.27,105.27,105.26,105.26
USDJPY,20080228,214500,105.26,105.26,105.26,105.26
USDJPY,20080228,214600,105.26,105.26,105.26,105.26
USDJPY,20080228,214700,105.27,105.28,105.27,105.27
USDJPY,20080228,214800,105.27,105.28,105.27,105.28
USDJPY,20080228,214900,105.29,105.29,105.29,105.29
USDJPY,20080228,215000,105.28,105.28,105.28,105.28
USDJPY,20080228,215100,105.28,105.28,105.27,105.28
USDJPY,20080228,215200,105.28,105.29,105.28,105.29
USDJPY,20080228,215300,105.29,105.29,105.29,105.29
USDJPY,20080228,215400,105.30,105.32,105.30,105.32
USDJPY,20080228,215500,105.32,105.34,105.31,105.34
USDJPY,20080228,215600,105.33,105.35,105.32,105.35
USDJPY,20080228,215700,105.36,105.36,105.35,105.35
USDJPY,20080228,215800,105.36,105.39,105.36,105.38
USDJPY,20080228,215900,105.37,105.37,105.37,105.37
USDJPY,20080228,220000,105.37,105.37,105.37,105.37
USDJPY,20080228,220100,105.37,105.37,105.31,105.31
USDJPY,20080228,220200,105.31,105.33,105.31,105.33
USDJPY,20080228,220300,105.33,105.33,105.33,105.33
USDJPY,20080228,220400,105.34,105.36,105.34,105.35
USDJPY,20080228,220500,105.36,105.36,105.35,105.35
USDJPY,20080228,220600,105.34,105.34,105.34,105.34
USDJPY,20080228,220700,105.34,105.38,105.34,105.37
USDJPY,20080228,220800,105.36,105.36,105.34,105.34
USDJPY,20080228,220900,105.35,105.36,105.35,105.36
USDJPY,20080228,221000,105.36,105.36,105.34,105.34
USDJPY,20080228,221100,105.34,105.34,105.33,105.33
USDJPY,20080228,221200,105.33,105.33,105.31,105.31
USDJPY,20080228,221300,105.31,105.31,105.30,105.30
USDJPY,20080228,221400,105.31,105.31,105.29,105.30
USDJPY,20080228,221500,105.30,105.30,105.30,105.30
USDJPY,20080228,221600,105.30,105.31,105.30,105.31
USDJPY,20080228,221700,105.31,105.31,105.31,105.31
USDJPY,20080228,221800,105.31,105.31,105.30,105.30
USDJPY,20080228,221900,105.30,105.30,105.29,105.30
USDJPY,20080228,222000,105.30,105.30,105.29,105.29
USDJPY,20080228,222100,105.28,105.28,105.27,105.27
USDJPY,20080228,222200,105.27,105.27,105.26,105.26
USDJPY,20080228,222300,105.27,105.28,105.27,105.28
USDJPY,20080228,222400,105.27,105.28,105.27,105.28
USDJPY,20080228,222500,105.27,105.27,105.26,105.26
USDJPY,20080228,222600,105.26,105.26,105.26,105.26
USDJPY,20080228,222700,105.26,105.26,105.26,105.26
USDJPY,20080228,222800,105.26,105.28,105.26,105.28
USDJPY,20080228,222900,105.27,105.28,105.27,105.28
USDJPY,20080228,223000,105.29,105.31,105.29,105.31
USDJPY,20080228,223100,105.32,105.32,105.31,105.31
USDJPY,20080228,223200,105.31,105.31,105.31,105.31
USDJPY,20080228,223300,105.32,105.32,105.32,105.32
USDJPY,20080228,223400,105.32,105.32,105.32,105.32
USDJPY,20080228,223500,105.31,105.33,105.31,105.33
USDJPY,20080228,223600,105.32,105.33,105.31,105.31
USDJPY,20080228,223700,105.32,105.33,105.32,105.32
USDJPY,20080228,223800,105.33,105.33,105.32,105.33
USDJPY,20080228,223900,105.31,105.31,105.25,105.25
USDJPY,20080228,224000,105.25,105.25,105.22,105.24
USDJPY,20080228,224100,105.25,105.28,105.25,105.27
USDJPY,20080228,224200,105.26,105.27,105.26,105.27
USDJPY,20080228,224300,105.27,105.28,105.26,105.26
USDJPY,20080228,224400,105.25,105.26,105.25,105.25
USDJPY,20080228,224500,105.24,105.27,105.24,105.26
USDJPY,20080228,224600,105.25,105.27,105.25,105.27
USDJPY,20080228,224700,105.28,105.32,105.28,105.32
USDJPY,20080228,224800,105.32,105.32,105.30,105.30
USDJPY,20080228,224900,105.31,105.31,105.29,105.30
USDJPY,20080228,225000,105.31,105.31,105.30,105.31
USDJPY,20080228,225100,105.31,105.31,105.30,105.30
USDJPY,20080228,225200,105.30,105.30,105.29,105.29
USDJPY,20080228,225300,105.30,105.30,105.29,105.29
USDJPY,20080228,225400,105.28,105.30,105.28,105.29
USDJPY,20080228,225500,105.29,105.32,105.29,105.31
USDJPY,20080228,225600,105.31,105.31,105.30,105.31
USDJPY,20080228,225700,105.31,105.32,105.31,105.31
USDJPY,20080228,225800,105.32,105.33,105.32,105.32
USDJPY,20080228,225900,105.32,105.36,105.32,105.36
USDJPY,20080228,230000,105.35,105.35,105.33,105.34
USDJPY,20080228,230100,105.34,105.34,105.32,105.32
USDJPY,20080228,230200,105.33,105.33,105.32,105.32
USDJPY,20080228,230300,105.32,105.33,105.32,105.33
USDJPY,20080228,230400,105.32,105.32,105.30,105.30
USDJPY,20080228,230500,105.30,105.30,105.29,105.29
USDJPY,20080228,230600,105.29,105.31,105.28,105.31
USDJPY,20080228,230700,105.30,105.30,105.30,105.30
USDJPY,20080228,230800,105.30,105.31,105.30,105.30
USDJPY,20080228,230900,105.29,105.30,105.29,105.29
USDJPY,20080228,231000,105.29,105.30,105.28,105.30
USDJPY,20080228,231100,105.31,105.32,105.31,105.32
USDJPY,20080228,231200,105.33,105.35,105.33,105.34
USDJPY,20080228,231300,105.34,105.34,105.33,105.33
USDJPY,20080228,231400,105.33,105.33,105.32,105.33
USDJPY,20080228,231500,105.33,105.33,105.33,105.33
USDJPY,20080228,231600,105.33,105.34,105.33,105.34
USDJPY,20080228,231700,105.33,105.33,105.33,105.33
USDJPY,20080228,231800,105.33,105.35,105.33,105.35
USDJPY,20080228,231900,105.34,105.35,105.34,105.34
USDJPY,20080228,232000,105.33,105.33,105.33,105.33
USDJPY,20080228,232100,105.32,105.33,105.32,105.33
USDJPY,20080228,232200,105.33,105.33,105.33,105.33
USDJPY,20080228,232300,105.33,105.34,105.33,105.34
USDJPY,20080228,232400,105.34,105.34,105.34,105.34
USDJPY,20080228,232500,105.33,105.33,105.33,105.33
USDJPY,20080228,232600,105.33,105.33,105.32,105.32
USDJPY,20080228,232700,105.32,105.33,105.32,105.33
USDJPY,20080228,232800,105.33,105.33,105.33,105.33
USDJPY,20080228,232900,105.32,105.33,105.32,105.33
USDJPY,20080228,233000,105.33,105.33,105.32,105.33
USDJPY,20080228,233100,105.33,105.33,105.33,105.33
USDJPY,20080228,233200,105.33,105.33,105.32,105.32
USDJPY,20080228,233300,105.31,105.31,105.28,105.28
USDJPY,20080228,233400,105.29,105.30,105.29,105.30
USDJPY,20080228,233500,105.29,105.29,105.29,105.29
USDJPY,20080228,233600,105.29,105.29,105.29,105.29
USDJPY,20080228,233700,105.29,105.29,105.27,105.28
USDJPY,20080228,233800,105.28,105.28,105.28,105.28
USDJPY,20080228,233900,105.28,105.28,105.22,105.24
USDJPY,20080228,234000,105.25,105.26,105.23,105.23
USDJPY,20080228,234100,105.24,105.25,105.24,105.24
USDJPY,20080228,234200,105.23,105.24,105.23,105.24
USDJPY,20080228,234300,105.24,105.26,105.24,105.26
USDJPY,20080228,234400,105.25,105.25,105.25,105.25
USDJPY,20080228,234500,105.25,105.25,105.25,105.25
USDJPY,20080228,234600,105.25,105.28,105.25,105.27
USDJPY,20080228,234700,105.28,105.28,105.28,105.28
USDJPY,20080228,234800,105.28,105.29,105.28,105.29
USDJPY,20080228,234900,105.30,105.32,105.30,105.31
USDJPY,20080228,235000,105.31,105.31,105.30,105.30
USDJPY,20080228,235100,105.30,105.31,105.30,105.30
USDJPY,20080228,235200,105.30,105.30,105.29,105.29
USDJPY,20080228,235300,105.28,105.28,105.28,105.28
USDJPY,20080228,235400,105.29,105.29,105.29,105.29
USDJPY,20080228,235500,105.29,105.30,105.29,105.30
USDJPY,20080228,235600,105.30,105.31,105.30,105.31
USDJPY,20080228,235700,105.30,105.30,105.30,105.30
USDJPY,20080228,235800,105.30,105.30,105.28,105.28
USDJPY,20080228,235900,105.28,105.28,105.28,105.28
USDJPY,20080229,000000,105.28,105.28,105.28,105.28
EURGBP,20080228,000100,0.7623,0.7624,0.7623,0.7624
EURGBP,20080228,000200,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,000300,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,000400,0.7623,0.7624,0.7623,0.7624
EURGBP,20080228,000500,0.7623,0.7623,0.7622,0.7622
EURGBP,20080228,000600,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,000700,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,000800,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,000900,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,001000,0.7623,0.7624,0.7623,0.7623
EURGBP,20080228,001100,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001200,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001300,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001400,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001500,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001600,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001700,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001800,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,001900,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,002000,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,002100,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,002200,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,002300,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,002400,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,002500,0.7625,0.7626,0.7625,0.7626
EURGBP,20080228,002600,0.7625,0.7625,0.7624,0.7624
EURGBP,20080228,002700,0.7625,0.7625,0.7624,0.7624
EURGBP,20080228,002800,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,002900,0.7625,0.7625,0.7624,0.7624
EURGBP,20080228,003000,0.7625,0.7625,0.7624,0.7625
EURGBP,20080228,003100,0.7624,0.7625,0.7624,0.7624
EURGBP,20080228,003200,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,003300,0.7624,0.7624,0.7623,0.7624
EURGBP,20080228,003400,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,003500,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,003600,0.7624,0.7625,0.7624,0.7624
EURGBP,20080228,003700,0.7623,0.7624,0.7623,0.7624
EURGBP,20080228,003800,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,003900,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,004000,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,004100,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,004200,0.7625,0.7625,0.7624,0.7624
EURGBP,20080228,004300,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,004400,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,004500,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,004600,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,004700,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,004800,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,004900,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,005000,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,005100,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,005200,0.7623,0.7623,0.7623,0.7623
EURGBP,20080228,005300,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,005400,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,005500,0.7622,0.7622,0.7621,0.7622
EURGBP,20080228,005600,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,005700,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,005800,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,005900,0.7621,0.7621,0.7620,0.7621
EURGBP,20080228,010000,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,010100,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,010200,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,010300,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,010400,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,010500,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,010600,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,010700,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,010800,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,010900,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,011000,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,011100,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,011200,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,011300,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,011400,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,011500,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,011600,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,011700,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,011800,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,011900,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,012000,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,012100,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,012200,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,012300,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,012400,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,012500,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,012600,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,012700,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,012800,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,012900,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,013000,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,013100,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,013200,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,013300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,013400,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,013500,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,013600,0.7619,0.7620,0.7619,0.7619
EURGBP,20080228,013700,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,013800,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,013900,0.7620,0.7620,0.7619,0.7619
EURGBP,20080228,014000,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,014100,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,014200,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,014300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,014400,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,014500,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,014600,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,014700,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,014800,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,014900,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,015000,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,015100,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,015200,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,015300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,015400,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,015500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,015600,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,015700,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,015800,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,015900,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,020000,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,020100,0.7620,0.7621,0.7619,0.7621
EURGBP,20080228,020200,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,020300,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,020400,0.7620,0.7620,0.7619,0.7620
EURGBP,20080228,020500,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,020600,0.7619,0.7621,0.7619,0.7620
EURGBP,20080228,020700,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,020800,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,020900,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,021000,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,021100,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,021200,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,021300,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,021400,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,021500,0.7619,0.7619,0.7617,0.7617
EURGBP,20080228,021600,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,021700,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,021800,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,021900,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,022000,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,022100,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,022200,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,022300,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,022400,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,022500,0.7619,0.7621,0.7618,0.7621
EURGBP,20080228,022600,0.7620,0.7620,0.7619,0.7619
EURGBP,20080228,022700,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,022800,0.7620,0.7620,0.7619,0.7620
EURGBP,20080228,022900,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,023000,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,023100,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,023200,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,023300,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,023400,0.7619,0.7620,0.7618,0.7618
EURGBP,20080228,023500,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,023600,0.7618,0.7619,0.7617,0.7619
EURGBP,20080228,023700,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,023800,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,023900,0.7619,0.7620,0.7619,0.7619
EURGBP,20080228,024000,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,024100,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,024200,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,024300,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,024400,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,024500,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,024600,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,024700,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,024800,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,024900,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,025000,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,025100,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,025200,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,025300,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,025400,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,025500,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,025600,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,025700,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,025800,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,025900,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,030000,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,030100,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,030200,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030300,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030400,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030600,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030700,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030800,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,030900,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,031000,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,031100,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,031200,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,031300,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,031400,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,031500,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,031600,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,031700,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,031800,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,031900,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,032000,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,032100,0.7611,0.7612,0.7611,0.7611
EURGBP,20080228,032200,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,032300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,032400,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,032500,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,032600,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,032700,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,032800,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,032900,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,033000,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,033100,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,033200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,033300,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,033400,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,033500,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,033600,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,033700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,033800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,033900,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,034000,0.7613,0.7615,0.7612,0.7615
EURGBP,20080228,034100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,034200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,034300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,034400,0.7613,0.7616,0.7613,0.7616
EURGBP,20080228,034500,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,034600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,034700,0.7614,0.7616,0.7614,0.7616
EURGBP,20080228,034800,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,034900,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,035000,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,035100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,035200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,035300,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,035400,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,035500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,035600,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,035700,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,035800,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,035900,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,040000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,040100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,040200,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,040300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,040400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,040500,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,040600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,040700,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,040800,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,040900,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,041000,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,041100,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,041200,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,041300,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,041400,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,041500,0.7615,0.7617,0.7615,0.7617
EURGBP,20080228,041600,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,041700,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,041800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,041900,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,042000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,042100,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,042200,0.7614,0.7616,0.7614,0.7616
EURGBP,20080228,042300,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,042400,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,042500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,042600,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,042700,0.7615,0.7615,0.7613,0.7615
EURGBP,20080228,042800,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,042900,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,043000,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,043100,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,043200,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,043300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,043400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,043500,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,043600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,043700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,043800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,043900,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,044000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,044100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,044200,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,044300,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,044400,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,044500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,044600,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,044700,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,044800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,044900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045000,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045100,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,045200,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045300,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,045400,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,045500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,045900,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,050000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,050100,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,050200,0.7612,0.7614,0.7612,0.7613
EURGBP,20080228,050300,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,050400,0.7612,0.7612,0.7611,0.7611
EURGBP,20080228,050500,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,050600,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,050700,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,050800,0.7612,0.7612,0.7611,0.7611
EURGBP,20080228,050900,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,051000,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,051100,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,051200,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,051300,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,051400,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,051500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,051600,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,051700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,051800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,051900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,052000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,052100,0.7613,0.7615,0.7613,0.7615
EURGBP,20080228,052200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,052300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,052400,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,052500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,052600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,052700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,052800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,052900,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,053000,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,053100,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,053200,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,053300,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,053400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,053500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,053600,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,053700,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,053800,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,053900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,054000,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,054100,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,054200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,054300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,054400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,054500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,054600,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,054700,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,054800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,054900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,055000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,055100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,055200,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,055300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,055400,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,055500,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,055600,0.7614,0.7614,0.7612,0.7612
EURGBP,20080228,055700,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,055800,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,055900,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,060000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,060100,0.7612,0.7614,0.7612,0.7614
EURGBP,20080228,060200,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,060300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,060400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,060500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,060600,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,060700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,060800,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,060900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,061000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,061100,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,061200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,061300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,061400,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,061500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,061600,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,061700,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,061800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,061900,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,062000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,062100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,062200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,062300,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,062400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,062500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,062600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,062700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,062800,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,062900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,063000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,063100,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,063200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,063300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,063400,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,063500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,063600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,063700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,063800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,063900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,064000,0.7614,0.7614,0.7612,0.7613
EURGBP,20080228,064100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,064200,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,064300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,064400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,064500,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,064600,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,064700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,064800,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,064900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,065000,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,065100,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,065200,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,065300,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,065400,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,065500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,065600,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,065700,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,065800,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,065900,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,070000,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070100,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070200,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070400,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,070600,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,070700,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,070800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,070900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,071000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071100,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,071200,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,071300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,071400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071600,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,071900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,072000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,072100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,072200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,072300,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,072400,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,072600,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,072700,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,072800,0.7615,0.7616,0.7614,0.7614
EURGBP,20080228,072900,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,073000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,073100,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,073200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,073300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,073400,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,073500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,073600,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,073700,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,073800,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,073900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,074000,0.7614,0.7615,0.7612,0.7615
EURGBP,20080228,074100,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,074200,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,074300,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,074400,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,074500,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,074600,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,074700,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,074800,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,074900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,075000,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,075100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,075200,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,075300,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,075400,0.7614,0.7615,0.7613,0.7614
EURGBP,20080228,075500,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,075600,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,075700,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,075800,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,075900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,080000,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,080100,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,080200,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,080300,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,080400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,080500,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,080600,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,080700,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,080800,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,080900,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,081000,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,081100,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,081200,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,081300,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,081400,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,081500,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,081600,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,081700,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,081800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,081900,0.7614,0.7619,0.7614,0.7619
EURGBP,20080228,082000,0.7618,0.7620,0.7618,0.7619
EURGBP,20080228,082100,0.7620,0.7624,0.7620,0.7623
EURGBP,20080228,082200,0.7624,0.7624,0.7621,0.7622
EURGBP,20080228,082300,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,082400,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,082500,0.7620,0.7624,0.7620,0.7624
EURGBP,20080228,082600,0.7626,0.7628,0.7624,0.7625
EURGBP,20080228,082700,0.7624,0.7625,0.7623,0.7623
EURGBP,20080228,082800,0.7624,0.7625,0.7624,0.7624
EURGBP,20080228,082900,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,083000,0.7622,0.7623,0.7622,0.7623
EURGBP,20080228,083100,0.7622,0.7623,0.7622,0.7623
EURGBP,20080228,083200,0.7622,0.7624,0.7622,0.7622
EURGBP,20080228,083300,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,083400,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,083500,0.7621,0.7622,0.7620,0.7622
EURGBP,20080228,083600,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,083700,0.7623,0.7624,0.7623,0.7623
EURGBP,20080228,083800,0.7623,0.7623,0.7623,0.7623
EURGBP,20080228,083900,0.7622,0.7623,0.7622,0.7623
EURGBP,20080228,084000,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,084100,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,084200,0.7620,0.7622,0.7620,0.7622
EURGBP,20080228,084300,0.7623,0.7623,0.7622,0.7623
EURGBP,20080228,084400,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,084500,0.7624,0.7626,0.7624,0.7625
EURGBP,20080228,084600,0.7626,0.7629,0.7625,0.7628
EURGBP,20080228,084700,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,084800,0.7629,0.7632,0.7629,0.7631
EURGBP,20080228,084900,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,085000,0.7632,0.7632,0.7630,0.7630
EURGBP,20080228,085100,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,085200,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,085300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,085400,0.7630,0.7630,0.7629,0.7630
EURGBP,20080228,085500,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,085600,0.7630,0.7630,0.7628,0.7628
EURGBP,20080228,085700,0.7627,0.7628,0.7627,0.7627
EURGBP,20080228,085800,0.7626,0.7627,0.7626,0.7626
EURGBP,20080228,085900,0.7627,0.7627,0.7627,0.7627
EURGBP,20080228,090000,0.7627,0.7627,0.7624,0.7625
EURGBP,20080228,090100,0.7626,0.7626,0.7625,0.7626
EURGBP,20080228,090200,0.7625,0.7625,0.7622,0.7622
EURGBP,20080228,090300,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,090400,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,090500,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,090600,0.7626,0.7626,0.7625,0.7626
EURGBP,20080228,090700,0.7625,0.7626,0.7624,0.7624
EURGBP,20080228,090800,0.7623,0.7624,0.7623,0.7623
EURGBP,20080228,090900,0.7624,0.7624,0.7623,0.7624
EURGBP,20080228,091000,0.7623,0.7623,0.7623,0.7623
EURGBP,20080228,091100,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,091200,0.7624,0.7624,0.7622,0.7623
EURGBP,20080228,091300,0.7622,0.7623,0.7622,0.7622
EURGBP,20080228,091400,0.7623,0.7624,0.7623,0.7623
EURGBP,20080228,091500,0.7624,0.7624,0.7623,0.7624
EURGBP,20080228,091600,0.7623,0.7624,0.7623,0.7624
EURGBP,20080228,091700,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,091800,0.7625,0.7625,0.7624,0.7625
EURGBP,20080228,091900,0.7626,0.7626,0.7625,0.7625
EURGBP,20080228,092000,0.7626,0.7626,0.7625,0.7625
EURGBP,20080228,092100,0.7624,0.7624,0.7624,0.7624
EURGBP,20080228,092200,0.7625,0.7625,0.7625,0.7625
EURGBP,20080228,092300,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,092400,0.7626,0.7626,0.7624,0.7625
EURGBP,20080228,092500,0.7624,0.7625,0.7624,0.7625
EURGBP,20080228,092600,0.7624,0.7624,0.7622,0.7622
EURGBP,20080228,092700,0.7623,0.7623,0.7622,0.7623
EURGBP,20080228,092800,0.7622,0.7623,0.7622,0.7622
EURGBP,20080228,092900,0.7623,0.7623,0.7621,0.7622
EURGBP,20080228,093000,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,093100,0.7621,0.7622,0.7620,0.7620
EURGBP,20080228,093200,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,093300,0.7623,0.7623,0.7622,0.7623
EURGBP,20080228,093400,0.7624,0.7624,0.7623,0.7623
EURGBP,20080228,093500,0.7623,0.7623,0.7622,0.7623
EURGBP,20080228,093600,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,093700,0.7622,0.7622,0.7620,0.7620
EURGBP,20080228,093800,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,093900,0.7619,0.7619,0.7618,0.7619
EURGBP,20080228,094000,0.7618,0.7619,0.7617,0.7617
EURGBP,20080228,094100,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,094200,0.7620,0.7620,0.7618,0.7619
EURGBP,20080228,094300,0.7620,0.7620,0.7618,0.7618
EURGBP,20080228,094400,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,094500,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,094600,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,094700,0.7618,0.7619,0.7617,0.7619
EURGBP,20080228,094800,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,094900,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,095000,0.7619,0.7619,0.7614,0.7614
EURGBP,20080228,095100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,095200,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,095300,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,095400,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,095500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,095600,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,095700,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,095800,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,095900,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,100000,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,100100,0.7616,0.7617,0.7615,0.7615
EURGBP,20080228,100200,0.7616,0.7617,0.7615,0.7617
EURGBP,20080228,100300,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,100400,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,100500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,100600,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,100700,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,100800,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,100900,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,101000,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,101100,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,101200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,101300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,101400,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,101500,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,101600,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,101700,0.7616,0.7616,0.7614,0.7615
EURGBP,20080228,101800,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,101900,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,102000,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,102100,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,102200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,102300,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,102400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,102500,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,102600,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,102700,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,102800,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,102900,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,103000,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,103100,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,103200,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,103300,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,103400,0.7618,0.7618,0.7616,0.7616
EURGBP,20080228,103500,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,103600,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,103700,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,103800,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,103900,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,104000,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,104100,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,104200,0.7616,0.7617,0.7616,0.7616
EURGBP,20080228,104300,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,104400,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,104500,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,104600,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,104700,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,104800,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,104900,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,105000,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,105100,0.7616,0.7618,0.7616,0.7618
EURGBP,20080228,105200,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,105300,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,105400,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,105500,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,105600,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,105700,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,105800,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,105900,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,110000,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,110100,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,110200,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,110300,0.7617,0.7619,0.7617,0.7619
EURGBP,20080228,110400,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,110500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,110600,0.7618,0.7618,0.7616,0.7617
EURGBP,20080228,110700,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,110800,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,110900,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,111000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,111100,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,111200,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,111300,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,111400,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,111500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,111600,0.7615,0.7615,0.7612,0.7612
EURGBP,20080228,111700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,111800,0.7613,0.7615,0.7613,0.7615
EURGBP,20080228,111900,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,112000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,112100,0.7614,0.7616,0.7614,0.7615
EURGBP,20080228,112200,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,112300,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,112400,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,112500,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,112600,0.7615,0.7617,0.7615,0.7616
EURGBP,20080228,112700,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,112800,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,112900,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,113000,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,113100,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,113200,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,113300,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,113400,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,113500,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,113600,0.7614,0.7614,0.7612,0.7614
EURGBP,20080228,113700,0.7613,0.7615,0.7613,0.7615
EURGBP,20080228,113800,0.7614,0.7618,0.7614,0.7618
EURGBP,20080228,113900,0.7619,0.7619,0.7617,0.7617
EURGBP,20080228,114000,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,114100,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,114200,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,114300,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,114400,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,114500,0.7619,0.7621,0.7619,0.7621
EURGBP,20080228,114600,0.7622,0.7622,0.7621,0.7622
EURGBP,20080228,114700,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,114800,0.7621,0.7621,0.7619,0.7619
EURGBP,20080228,114900,0.7620,0.7620,0.7619,0.7620
EURGBP,20080228,115000,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,115100,0.7619,0.7619,0.7618,0.7619
EURGBP,20080228,115200,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,115300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,115400,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,115500,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,115600,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,115700,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,115800,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,115900,0.7616,0.7617,0.7615,0.7615
EURGBP,20080228,120000,0.7616,0.7616,0.7614,0.7615
EURGBP,20080228,120100,0.7614,0.7616,0.7614,0.7616
EURGBP,20080228,120200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,120300,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,120400,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,120500,0.7615,0.7617,0.7615,0.7617
EURGBP,20080228,120600,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,120700,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,120800,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,120900,0.7617,0.7617,0.7614,0.7615
EURGBP,20080228,121000,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,121100,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,121200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,121300,0.7615,0.7616,0.7614,0.7616
EURGBP,20080228,121400,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,121500,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,121600,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,121700,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,121800,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,121900,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,122000,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,122100,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,122200,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,122300,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,122400,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,122500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080228,122600,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,122700,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,122800,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,122900,0.7620,0.7620,0.7619,0.7620
EURGBP,20080228,123000,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,123100,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,123200,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,123300,0.7622,0.7622,0.7620,0.7621
EURGBP,20080228,123400,0.7622,0.7622,0.7621,0.7622
EURGBP,20080228,123500,0.7621,0.7622,0.7621,0.7621
EURGBP,20080228,123600,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,123700,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,123800,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,123900,0.7621,0.7621,0.7619,0.7620
EURGBP,20080228,124000,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,124100,0.7620,0.7621,0.7620,0.7621
EURGBP,20080228,124200,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,124300,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,124400,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,124500,0.7621,0.7621,0.7619,0.7619
EURGBP,20080228,124600,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,124700,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,124800,0.7619,0.7619,0.7618,0.7618
EURGBP,20080228,124900,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,125000,0.7621,0.7623,0.7621,0.7623
EURGBP,20080228,125100,0.7622,0.7622,0.7621,0.7622
EURGBP,20080228,125200,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,125300,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,125400,0.7621,0.7622,0.7621,0.7622
EURGBP,20080228,125500,0.7622,0.7622,0.7622,0.7622
EURGBP,20080228,125600,0.7622,0.7623,0.7622,0.7623
EURGBP,20080228,125700,0.7622,0.7623,0.7622,0.7622
EURGBP,20080228,125800,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,125900,0.7620,0.7621,0.7620,0.7620
EURGBP,20080228,130000,0.7619,0.7620,0.7617,0.7617
EURGBP,20080228,130100,0.7616,0.7617,0.7616,0.7617
EURGBP,20080228,130200,0.7616,0.7617,0.7616,0.7616
EURGBP,20080228,130300,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,130400,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,130500,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,130600,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,130700,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,130800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080228,130900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,131000,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,131100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,131200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,131300,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,131400,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,131500,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,131600,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,131700,0.7612,0.7614,0.7612,0.7612
EURGBP,20080228,131800,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,131900,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,132000,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,132100,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,132200,0.7612,0.7612,0.7610,0.7610
EURGBP,20080228,132300,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,132400,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,132500,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,132600,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,132700,0.7612,0.7612,0.7610,0.7610
EURGBP,20080228,132800,0.7609,0.7610,0.7609,0.7610
EURGBP,20080228,132900,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,133000,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,133100,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,133200,0.7612,0.7612,0.7610,0.7610
EURGBP,20080228,133300,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,133400,0.7610,0.7611,0.7610,0.7610
EURGBP,20080228,133500,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,133600,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,133700,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,133800,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,133900,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,134000,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,134100,0.7610,0.7611,0.7610,0.7610
EURGBP,20080228,134200,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,134300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,134400,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,134500,0.7611,0.7612,0.7611,0.7611
EURGBP,20080228,134600,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,134700,0.7611,0.7612,0.7610,0.7611
EURGBP,20080228,134800,0.7610,0.7611,0.7610,0.7611
EURGBP,20080228,134900,0.7610,0.7610,0.7610,0.7610
EURGBP,20080228,135000,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,135100,0.7610,0.7610,0.7608,0.7608
EURGBP,20080228,135200,0.7607,0.7610,0.7607,0.7609
EURGBP,20080228,135300,0.7609,0.7609,0.7609,0.7609
EURGBP,20080228,135400,0.7609,0.7609,0.7609,0.7609
EURGBP,20080228,135500,0.7609,0.7611,0.7609,0.7611
EURGBP,20080228,135600,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,135700,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,135800,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,135900,0.7611,0.7612,0.7611,0.7611
EURGBP,20080228,140000,0.7612,0.7612,0.7611,0.7611
EURGBP,20080228,140100,0.7610,0.7610,0.7609,0.7610
EURGBP,20080228,140200,0.7610,0.7610,0.7609,0.7609
EURGBP,20080228,140300,0.7610,0.7611,0.7610,0.7610
EURGBP,20080228,140400,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,140500,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,140600,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,140700,0.7611,0.7612,0.7610,0.7612
EURGBP,20080228,140800,0.7613,0.7613,0.7611,0.7612
EURGBP,20080228,140900,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,141000,0.7612,0.7612,0.7610,0.7610
EURGBP,20080228,141100,0.7610,0.7610,0.7610,0.7610
EURGBP,20080228,141200,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,141300,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,141400,0.7612,0.7612,0.7610,0.7610
EURGBP,20080228,141500,0.7609,0.7610,0.7609,0.7610
EURGBP,20080228,141600,0.7611,0.7611,0.7610,0.7610
EURGBP,20080228,141700,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,141800,0.7611,0.7612,0.7611,0.7611
EURGBP,20080228,141900,0.7612,0.7612,0.7611,0.7612
EURGBP,20080228,142000,0.7613,0.7613,0.7611,0.7611
EURGBP,20080228,142100,0.7612,0.7612,0.7611,0.7612
EURGBP,20080228,142200,0.7612,0.7612,0.7611,0.7612
EURGBP,20080228,142300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,142400,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,142500,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,142600,0.7613,0.7615,0.7613,0.7614
EURGBP,20080228,142700,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,142800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,142900,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,143000,0.7613,0.7613,0.7612,0.7612
EURGBP,20080228,143100,0.7613,0.7617,0.7613,0.7616
EURGBP,20080228,143200,0.7617,0.7621,0.7617,0.7620
EURGBP,20080228,143300,0.7619,0.7619,0.7617,0.7617
EURGBP,20080228,143400,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,143500,0.7619,0.7620,0.7619,0.7619
EURGBP,20080228,143600,0.7618,0.7618,0.7616,0.7616
EURGBP,20080228,143700,0.7617,0.7618,0.7616,0.7616
EURGBP,20080228,143800,0.7615,0.7617,0.7615,0.7617
EURGBP,20080228,143900,0.7618,0.7619,0.7618,0.7618
EURGBP,20080228,144000,0.7619,0.7619,0.7618,0.7619
EURGBP,20080228,144100,0.7620,0.7620,0.7620,0.7620
EURGBP,20080228,144200,0.7621,0.7621,0.7620,0.7620
EURGBP,20080228,144300,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,144400,0.7620,0.7620,0.7616,0.7616
EURGBP,20080228,144500,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,144600,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,144700,0.7616,0.7617,0.7615,0.7617
EURGBP,20080228,144800,0.7616,0.7618,0.7616,0.7618
EURGBP,20080228,144900,0.7617,0.7618,0.7617,0.7617
EURGBP,20080228,145000,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,145100,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,145200,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,145300,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,145400,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,145500,0.7617,0.7617,0.7613,0.7614
EURGBP,20080228,145600,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,145700,0.7614,0.7614,0.7612,0.7612
EURGBP,20080228,145800,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,145900,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,150000,0.7613,0.7615,0.7613,0.7613
EURGBP,20080228,150100,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,150200,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,150300,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,150400,0.7614,0.7616,0.7613,0.7616
EURGBP,20080228,150500,0.7617,0.7617,0.7614,0.7616
EURGBP,20080228,150600,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,150700,0.7616,0.7616,0.7614,0.7614
EURGBP,20080228,150800,0.7615,0.7617,0.7615,0.7617
EURGBP,20080228,150900,0.7616,0.7617,0.7615,0.7615
EURGBP,20080228,151000,0.7614,0.7615,0.7613,0.7613
EURGBP,20080228,151100,0.7612,0.7615,0.7612,0.7614
EURGBP,20080228,151200,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,151300,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,151400,0.7616,0.7617,0.7615,0.7616
EURGBP,20080228,151500,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,151600,0.7615,0.7616,0.7615,0.7615
EURGBP,20080228,151700,0.7616,0.7616,0.7615,0.7616
EURGBP,20080228,151800,0.7615,0.7616,0.7615,0.7616
EURGBP,20080228,151900,0.7616,0.7616,0.7616,0.7616
EURGBP,20080228,152000,0.7616,0.7616,0.7615,0.7615
EURGBP,20080228,152100,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,152200,0.7614,0.7617,0.7614,0.7616
EURGBP,20080228,152300,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,152400,0.7617,0.7618,0.7617,0.7618
EURGBP,20080228,152500,0.7620,0.7621,0.7619,0.7620
EURGBP,20080228,152600,0.7621,0.7622,0.7620,0.7620
EURGBP,20080228,152700,0.7619,0.7621,0.7619,0.7621
EURGBP,20080228,152800,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,152900,0.7622,0.7622,0.7619,0.7619
EURGBP,20080228,153000,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,153100,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,153200,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,153300,0.7620,0.7620,0.7619,0.7620
EURGBP,20080228,153400,0.7619,0.7619,0.7619,0.7619
EURGBP,20080228,153500,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,153600,0.7619,0.7620,0.7619,0.7620
EURGBP,20080228,153700,0.7619,0.7620,0.7618,0.7618
EURGBP,20080228,153800,0.7619,0.7619,0.7618,0.7619
EURGBP,20080228,153900,0.7618,0.7619,0.7618,0.7619
EURGBP,20080228,154000,0.7618,0.7618,0.7617,0.7617
EURGBP,20080228,154100,0.7618,0.7618,0.7618,0.7618
EURGBP,20080228,154200,0.7617,0.7617,0.7616,0.7617
EURGBP,20080228,154300,0.7618,0.7618,0.7617,0.7618
EURGBP,20080228,154400,0.7619,0.7619,0.7617,0.7618
EURGBP,20080228,154500,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,154600,0.7617,0.7617,0.7616,0.7616
EURGBP,20080228,154700,0.7615,0.7616,0.7614,0.7615
EURGBP,20080228,154800,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,154900,0.7615,0.7615,0.7613,0.7613
EURGBP,20080228,155000,0.7614,0.7614,0.7612,0.7613
EURGBP,20080228,155100,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,155200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,155300,0.7615,0.7615,0.7613,0.7613
EURGBP,20080228,155400,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,155500,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,155600,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,155700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,155800,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,155900,0.7614,0.7614,0.7612,0.7614
EURGBP,20080228,160000,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,160100,0.7612,0.7614,0.7611,0.7614
EURGBP,20080228,160200,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,160300,0.7615,0.7615,0.7614,0.7615
EURGBP,20080228,160400,0.7614,0.7615,0.7614,0.7614
EURGBP,20080228,160500,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,160600,0.7614,0.7615,0.7613,0.7613
EURGBP,20080228,160700,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,160800,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,160900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,161000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,161100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,161200,0.7614,0.7614,0.7613,0.7613
EURGBP,20080228,161300,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,161400,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,161500,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,161600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,161700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080228,161800,0.7614,0.7614,0.7611,0.7611
EURGBP,20080228,161900,0.7612,0.7612,0.7609,0.7610
EURGBP,20080228,162000,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,162100,0.7610,0.7611,0.7610,0.7610
EURGBP,20080228,162200,0.7611,0.7611,0.7610,0.7611
EURGBP,20080228,162300,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,162400,0.7611,0.7612,0.7611,0.7612
EURGBP,20080228,162500,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,162600,0.7613,0.7613,0.7613,0.7613
EURGBP,20080228,162700,0.7612,0.7613,0.7612,0.7612
EURGBP,20080228,162800,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,162900,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,163000,0.7611,0.7611,0.7611,0.7611
EURGBP,20080228,163100,0.7612,0.7613,0.7611,0.7612
EURGBP,20080228,163200,0.7613,0.7613,0.7611,0.7611
EURGBP,20080228,163300,0.7612,0.7613,0.7612,0.7613
EURGBP,20080228,163400,0.7613,0.7614,0.7613,0.7613
EURGBP,20080228,163500,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,163600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080228,163700,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,163800,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,163900,0.7614,0.7615,0.7614,0.7615
EURGBP,20080228,164000,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,164100,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,164200,0.7613,0.7613,0.7611,0.7612
EURGBP,20080228,164300,0.7612,0.7612,0.7611,0.7611
EURGBP,20080228,164400,0.7612,0.7612,0.7612,0.7612
EURGBP,20080228,164500,0.7613,0.7613,0.7612,0.7613
EURGBP,20080228,164600,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,164700,0.7615,0.7618,0.7615,0.7618
EURGBP,20080228,164800,0.7617,0.7617,0.7613,0.7613
EURGBP,20080228,164900,0.7614,0.7614,0.7613,0.7614
EURGBP,20080228,165000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080228,165100,0.7615,0.7617,0.7615,0.7616
EURGBP,20080228,165200,0.7617,0.7620,0.7617,0.7620
EURGBP,20080228,165300,0.7620,0.7621,0.7619,0.7619
EURGBP,20080228,165400,0.7620,0.7621,0.7619,0.7621
EURGBP,20080228,165500,0.7621,0.7621,0.7621,0.7621
EURGBP,20080228,165600,0.7622,0.7622,0.7621,0.7621
EURGBP,20080228,165700,0.7622,0.7622,0.7620,0.7621
EURGBP,20080228,165800,0.7620,0.7622,0.7620,0.7621
EURGBP,20080228,165900,0.7622,0.7624,0.7622,0.7624
EURGBP,20080228,170000,0.7623,0.7627,0.7623,0.7626
EURGBP,20080228,170100,0.7627,0.7627,0.7624,0.7627
EURGBP,20080228,170200,0.7626,0.7630,0.7626,0.7629
EURGBP,20080228,170300,0.7628,0.7628,0.7626,0.7627
EURGBP,20080228,170400,0.7626,0.7632,0.7626,0.7630
EURGBP,20080228,170500,0.7631,0.7631,0.7629,0.7630
EURGBP,20080228,170600,0.7631,0.7632,0.7630,0.7631
EURGBP,20080228,170700,0.7630,0.7631,0.7630,0.7630
EURGBP,20080228,170800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,170900,0.7630,0.7631,0.7630,0.7630
EURGBP,20080228,171000,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,171100,0.7631,0.7632,0.7630,0.7631
EURGBP,20080228,171200,0.7632,0.7632,0.7630,0.7632
EURGBP,20080228,171300,0.7631,0.7632,0.7630,0.7630
EURGBP,20080228,171400,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,171500,0.7631,0.7631,0.7629,0.7630
EURGBP,20080228,171600,0.7629,0.7633,0.7628,0.7632
EURGBP,20080228,171700,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,171800,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,171900,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,172000,0.7634,0.7635,0.7634,0.7635
EURGBP,20080228,172100,0.7634,0.7637,0.7634,0.7637
EURGBP,20080228,172200,0.7638,0.7639,0.7637,0.7639
EURGBP,20080228,172300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,172400,0.7637,0.7638,0.7635,0.7637
EURGBP,20080228,172500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,172600,0.7637,0.7639,0.7637,0.7639
EURGBP,20080228,172700,0.7640,0.7640,0.7637,0.7637
EURGBP,20080228,172800,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,172900,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,173000,0.7637,0.7638,0.7637,0.7637
EURGBP,20080228,173100,0.7638,0.7638,0.7636,0.7637
EURGBP,20080228,173200,0.7636,0.7636,0.7635,0.7635
EURGBP,20080228,173300,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,173400,0.7636,0.7636,0.7635,0.7636
EURGBP,20080228,173500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080228,173600,0.7634,0.7635,0.7633,0.7633
EURGBP,20080228,173700,0.7634,0.7636,0.7632,0.7632
EURGBP,20080228,173800,0.7634,0.7635,0.7633,0.7634
EURGBP,20080228,173900,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,174000,0.7633,0.7634,0.7633,0.7633
EURGBP,20080228,174100,0.7634,0.7634,0.7633,0.7634
EURGBP,20080228,174200,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,174300,0.7633,0.7633,0.7632,0.7633
EURGBP,20080228,174400,0.7634,0.7634,0.7633,0.7634
EURGBP,20080228,174500,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,174600,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,174700,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,174800,0.7632,0.7633,0.7632,0.7632
EURGBP,20080228,174900,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,175000,0.7632,0.7632,0.7631,0.7632
EURGBP,20080228,175100,0.7631,0.7632,0.7631,0.7631
EURGBP,20080228,175200,0.7630,0.7631,0.7630,0.7631
EURGBP,20080228,175300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,175400,0.7632,0.7632,0.7630,0.7631
EURGBP,20080228,175500,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,175600,0.7631,0.7632,0.7631,0.7631
EURGBP,20080228,175700,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,175800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,175900,0.7630,0.7631,0.7630,0.7630
EURGBP,20080228,180000,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,180100,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,180200,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,180300,0.7632,0.7632,0.7630,0.7630
EURGBP,20080228,180400,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,180500,0.7630,0.7633,0.7630,0.7633
EURGBP,20080228,180600,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,180700,0.7634,0.7635,0.7633,0.7635
EURGBP,20080228,180800,0.7634,0.7634,0.7632,0.7632
EURGBP,20080228,180900,0.7633,0.7636,0.7633,0.7636
EURGBP,20080228,181000,0.7635,0.7635,0.7634,0.7635
EURGBP,20080228,181100,0.7634,0.7635,0.7634,0.7635
EURGBP,20080228,181200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,181300,0.7634,0.7636,0.7633,0.7636
EURGBP,20080228,181400,0.7635,0.7637,0.7635,0.7636
EURGBP,20080228,181500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080228,181600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,181700,0.7633,0.7634,0.7633,0.7634
EURGBP,20080228,181800,0.7633,0.7634,0.7632,0.7634
EURGBP,20080228,181900,0.7633,0.7635,0.7632,0.7635
EURGBP,20080228,182000,0.7634,0.7636,0.7634,0.7635
EURGBP,20080228,182100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,182200,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,182300,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,182400,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,182500,0.7633,0.7633,0.7632,0.7633
EURGBP,20080228,182600,0.7632,0.7634,0.7632,0.7634
EURGBP,20080228,182700,0.7633,0.7633,0.7632,0.7633
EURGBP,20080228,182800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,182900,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,183000,0.7633,0.7634,0.7632,0.7632
EURGBP,20080228,183100,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,183200,0.7632,0.7633,0.7632,0.7632
EURGBP,20080228,183300,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,183400,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,183500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,183600,0.7630,0.7631,0.7630,0.7630
EURGBP,20080228,183700,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,183800,0.7629,0.7630,0.7629,0.7630
EURGBP,20080228,183900,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,184000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,184100,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,184200,0.7632,0.7632,0.7631,0.7632
EURGBP,20080228,184300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,184400,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,184500,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,184600,0.7631,0.7632,0.7631,0.7631
EURGBP,20080228,184700,0.7632,0.7632,0.7631,0.7632
EURGBP,20080228,184800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,184900,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,185000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,185100,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,185200,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,185300,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,185400,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,185500,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,185600,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,185700,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,185800,0.7633,0.7635,0.7633,0.7635
EURGBP,20080228,185900,0.7636,0.7636,0.7635,0.7636
EURGBP,20080228,190000,0.7635,0.7639,0.7635,0.7639
EURGBP,20080228,190100,0.7640,0.7640,0.7637,0.7639
EURGBP,20080228,190200,0.7638,0.7638,0.7636,0.7638
EURGBP,20080228,190300,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,190400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080228,190500,0.7636,0.7636,0.7634,0.7634
EURGBP,20080228,190600,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,190700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,190800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,190900,0.7635,0.7638,0.7635,0.7637
EURGBP,20080228,191000,0.7638,0.7638,0.7632,0.7634
EURGBP,20080228,191100,0.7633,0.7634,0.7631,0.7631
EURGBP,20080228,191200,0.7630,0.7632,0.7630,0.7632
EURGBP,20080228,191300,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,191400,0.7631,0.7631,0.7629,0.7629
EURGBP,20080228,191500,0.7630,0.7630,0.7629,0.7629
EURGBP,20080228,191600,0.7629,0.7631,0.7629,0.7631
EURGBP,20080228,191700,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,191800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,191900,0.7632,0.7633,0.7632,0.7632
EURGBP,20080228,192000,0.7633,0.7634,0.7632,0.7632
EURGBP,20080228,192100,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,192200,0.7633,0.7633,0.7632,0.7632
EURGBP,20080228,192300,0.7631,0.7632,0.7631,0.7631
EURGBP,20080228,192400,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,192500,0.7630,0.7631,0.7630,0.7631
EURGBP,20080228,192600,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,192700,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,192800,0.7630,0.7631,0.7630,0.7631
EURGBP,20080228,192900,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,193000,0.7630,0.7631,0.7630,0.7630
EURGBP,20080228,193100,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,193200,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,193300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080228,193400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080228,193500,0.7630,0.7630,0.7629,0.7630
EURGBP,20080228,193600,0.7629,0.7630,0.7629,0.7630
EURGBP,20080228,193700,0.7631,0.7631,0.7629,0.7629
EURGBP,20080228,193800,0.7628,0.7629,0.7628,0.7628
EURGBP,20080228,193900,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,194000,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,194100,0.7629,0.7629,0.7629,0.7629
EURGBP,20080228,194200,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,194300,0.7629,0.7631,0.7629,0.7631
EURGBP,20080228,194400,0.7630,0.7630,0.7629,0.7630
EURGBP,20080228,194500,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,194600,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,194700,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,194800,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,194900,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,195000,0.7632,0.7633,0.7632,0.7632
EURGBP,20080228,195100,0.7633,0.7633,0.7632,0.7633
EURGBP,20080228,195200,0.7632,0.7635,0.7632,0.7635
EURGBP,20080228,195300,0.7634,0.7635,0.7634,0.7634
EURGBP,20080228,195400,0.7635,0.7635,0.7634,0.7634
EURGBP,20080228,195500,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,195600,0.7633,0.7633,0.7633,0.7633
EURGBP,20080228,195700,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,195800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,195900,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,200000,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,200100,0.7630,0.7631,0.7629,0.7631
EURGBP,20080228,200200,0.7630,0.7630,0.7629,0.7629
EURGBP,20080228,200300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,200400,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,200500,0.7630,0.7631,0.7630,0.7631
EURGBP,20080228,200600,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,200700,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,200800,0.7631,0.7631,0.7630,0.7630
EURGBP,20080228,200900,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,201000,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,201100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,201200,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,201300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,201400,0.7633,0.7633,0.7631,0.7631
EURGBP,20080228,201500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080228,201600,0.7630,0.7630,0.7629,0.7630
EURGBP,20080228,201700,0.7629,0.7630,0.7629,0.7629
EURGBP,20080228,201800,0.7630,0.7631,0.7629,0.7631
EURGBP,20080228,201900,0.7630,0.7631,0.7630,0.7631
EURGBP,20080228,202000,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,202100,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,202200,0.7631,0.7631,0.7630,0.7631
EURGBP,20080228,202300,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,202400,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,202500,0.7631,0.7631,0.7628,0.7628
EURGBP,20080228,202600,0.7628,0.7628,0.7628,0.7628
EURGBP,20080228,202700,0.7628,0.7628,0.7628,0.7628
EURGBP,20080228,202800,0.7627,0.7627,0.7626,0.7627
EURGBP,20080228,202900,0.7626,0.7626,0.7626,0.7626
EURGBP,20080228,203000,0.7627,0.7628,0.7627,0.7628
EURGBP,20080228,203100,0.7629,0.7630,0.7629,0.7629
EURGBP,20080228,203200,0.7628,0.7629,0.7628,0.7628
EURGBP,20080228,203300,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,203400,0.7628,0.7628,0.7627,0.7627
EURGBP,20080228,203500,0.7628,0.7629,0.7628,0.7629
EURGBP,20080228,203600,0.7630,0.7630,0.7629,0.7629
EURGBP,20080228,203700,0.7628,0.7629,0.7628,0.7629
EURGBP,20080228,203800,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,203900,0.7629,0.7629,0.7628,0.7628
EURGBP,20080228,204000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080228,204100,0.7629,0.7629,0.7629,0.7629
EURGBP,20080228,204200,0.7628,0.7629,0.7628,0.7629
EURGBP,20080228,204300,0.7629,0.7629,0.7628,0.7629
EURGBP,20080228,204400,0.7630,0.7630,0.7630,0.7630
EURGBP,20080228,204500,0.7630,0.7632,0.7630,0.7631
EURGBP,20080228,204600,0.7632,0.7634,0.7632,0.7634
EURGBP,20080228,204700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,204800,0.7634,0.7637,0.7634,0.7637
EURGBP,20080228,204900,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,205000,0.7636,0.7636,0.7635,0.7635
EURGBP,20080228,205100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,205200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,205300,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,205400,0.7633,0.7634,0.7633,0.7633
EURGBP,20080228,205500,0.7632,0.7632,0.7631,0.7631
EURGBP,20080228,205600,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,205700,0.7631,0.7632,0.7631,0.7632
EURGBP,20080228,205800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080228,205900,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,210000,0.7632,0.7633,0.7632,0.7633
EURGBP,20080228,210100,0.7634,0.7634,0.7632,0.7632
EURGBP,20080228,210200,0.7633,0.7633,0.7631,0.7631
EURGBP,20080228,210300,0.7630,0.7634,0.7630,0.7633
EURGBP,20080228,210400,0.7634,0.7634,0.7633,0.7633
EURGBP,20080228,210500,0.7634,0.7634,0.7634,0.7634
EURGBP,20080228,210600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,210700,0.7635,0.7635,0.7634,0.7635
EURGBP,20080228,210800,0.7636,0.7637,0.7636,0.7636
EURGBP,20080228,210900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,211000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,211100,0.7639,0.7639,0.7637,0.7637
EURGBP,20080228,211200,0.7638,0.7638,0.7636,0.7636
EURGBP,20080228,211300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,211400,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,211500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,211600,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,211700,0.7638,0.7638,0.7637,0.7638
EURGBP,20080228,211800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,211900,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,212000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,212100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,212200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,212300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,212400,0.7636,0.7636,0.7634,0.7635
EURGBP,20080228,212500,0.7636,0.7636,0.7635,0.7635
EURGBP,20080228,212600,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,212700,0.7636,0.7636,0.7635,0.7636
EURGBP,20080228,212800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,212900,0.7634,0.7635,0.7634,0.7634
EURGBP,20080228,213000,0.7634,0.7635,0.7634,0.7635
EURGBP,20080228,213100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,213200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,213300,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,213400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,213500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080228,213600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,213700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,213800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,213900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,214000,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214300,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080228,214600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,214800,0.7635,0.7635,0.7634,0.7635
EURGBP,20080228,214900,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,215000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,215100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,215200,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,215300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,215400,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,215500,0.7638,0.7638,0.7637,0.7638
EURGBP,20080228,215600,0.7639,0.7639,0.7638,0.7639
EURGBP,20080228,215700,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,215800,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,215900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,220000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,220100,0.7636,0.7636,0.7635,0.7635
EURGBP,20080228,220200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080228,220300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,220400,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,220500,0.7635,0.7636,0.7635,0.7636
EURGBP,20080228,220600,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,220700,0.7637,0.7637,0.7636,0.7637
EURGBP,20080228,220800,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,220900,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,221000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,221100,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,221200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,221300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,221400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,221500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,221600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,221700,0.7639,0.7640,0.7639,0.7640
EURGBP,20080228,221800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,221900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,222000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,222100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,222200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080228,222300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,222400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,222500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,222600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,222700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,222800,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,222900,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,223000,0.7638,0.7638,0.7636,0.7636
EURGBP,20080228,223100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,223200,0.7638,0.7639,0.7638,0.7639
EURGBP,20080228,223300,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,223400,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,223500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,223600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,223700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,223800,0.7636,0.7637,0.7636,0.7636
EURGBP,20080228,223900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,224000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,224100,0.7635,0.7637,0.7635,0.7637
EURGBP,20080228,224200,0.7636,0.7638,0.7636,0.7638
EURGBP,20080228,224300,0.7637,0.7637,0.7636,0.7637
EURGBP,20080228,224400,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,224500,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,224600,0.7637,0.7637,0.7634,0.7634
EURGBP,20080228,224700,0.7635,0.7636,0.7635,0.7635
EURGBP,20080228,224800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,224900,0.7636,0.7637,0.7636,0.7637
EURGBP,20080228,225000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,225100,0.7637,0.7637,0.7635,0.7635
EURGBP,20080228,225200,0.7634,0.7635,0.7634,0.7634
EURGBP,20080228,225300,0.7635,0.7636,0.7634,0.7636
EURGBP,20080228,225400,0.7637,0.7637,0.7636,0.7636
EURGBP,20080228,225500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,225600,0.7637,0.7639,0.7637,0.7639
EURGBP,20080228,225700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,225800,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,225900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080228,230000,0.7640,0.7640,0.7637,0.7637
EURGBP,20080228,230100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,230200,0.7637,0.7638,0.7637,0.7637
EURGBP,20080228,230300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,230400,0.7638,0.7639,0.7638,0.7638
EURGBP,20080228,230500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,230600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,230700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,230800,0.7638,0.7638,0.7637,0.7638
EURGBP,20080228,230900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,231000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,231100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,231200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,231300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,231400,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,231500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,231600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,231700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,231800,0.7640,0.7641,0.7640,0.7640
EURGBP,20080228,231900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,232000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,232100,0.7640,0.7640,0.7639,0.7640
EURGBP,20080228,232200,0.7639,0.7640,0.7639,0.7639
EURGBP,20080228,232300,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,232400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,232500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080228,232600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080228,232700,0.7640,0.7641,0.7640,0.7641
EURGBP,20080228,232800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080228,232900,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,233000,0.7640,0.7640,0.7639,0.7639
EURGBP,20080228,233100,0.7638,0.7639,0.7638,0.7639
EURGBP,20080228,233200,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,233300,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,233400,0.7637,0.7638,0.7637,0.7637
EURGBP,20080228,233500,0.7638,0.7638,0.7637,0.7638
EURGBP,20080228,233600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,233700,0.7637,0.7638,0.7636,0.7638
EURGBP,20080228,233800,0.7637,0.7638,0.7637,0.7638
EURGBP,20080228,233900,0.7637,0.7639,0.7637,0.7639
EURGBP,20080228,234000,0.7640,0.7640,0.7638,0.7638
EURGBP,20080228,234100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234200,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,234300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080228,234400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,234900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,235000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,235100,0.7637,0.7638,0.7637,0.7637
EURGBP,20080228,235200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080228,235300,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,235400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,235500,0.7638,0.7638,0.7637,0.7637
EURGBP,20080228,235600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080228,235700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,235800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080228,235900,0.7636,0.7636,0.7634,0.7634
EURGBP,20080229,000000,0.7635,0.7635,0.7634,0.7634
EURCHF,20080228,000100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,000200,1.6072,1.6074,1.6072,1.6074
EURCHF,20080228,000300,1.6074,1.6074,1.6073,1.6073
EURCHF,20080228,000400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,000500,1.6073,1.6073,1.6073,1.6073
EURCHF,20080228,000600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,000700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080228,000800,1.6072,1.6074,1.6072,1.6074
EURCHF,20080228,000900,1.6073,1.6074,1.6072,1.6073
EURCHF,20080228,001000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,001100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,001200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080228,001300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,001400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080228,001500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080228,001600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080228,001700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080228,001800,1.6073,1.6073,1.6073,1.6073
EURCHF,20080228,001900,1.6073,1.6074,1.6073,1.6073
EURCHF,20080228,002000,1.6072,1.6074,1.6072,1.6073
EURCHF,20080228,002100,1.6072,1.6072,1.6070,1.6070
EURCHF,20080228,002200,1.6072,1.6072,1.6070,1.6070
EURCHF,20080228,002300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080228,002400,1.6072,1.6073,1.6072,1.6072
EURCHF,20080228,002500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080228,002600,1.6071,1.6071,1.6068,1.6068
EURCHF,20080228,002700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080228,002800,1.6068,1.6068,1.6068,1.6068
EURCHF,20080228,002900,1.6068,1.6068,1.6067,1.6067
EURCHF,20080228,003000,1.6068,1.6068,1.6067,1.6068
EURCHF,20080228,003100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080228,003200,1.6070,1.6073,1.6070,1.6072
EURCHF,20080228,003300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080228,003400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080228,003500,1.6071,1.6072,1.6071,1.6072
EURCHF,20080228,003600,1.6073,1.6073,1.6071,1.6071
EURCHF,20080228,003700,1.6070,1.6072,1.6070,1.6071
EURCHF,20080228,003800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080228,003900,1.6071,1.6071,1.6070,1.6071
EURCHF,20080228,004000,1.6070,1.6071,1.6070,1.6070
EURCHF,20080228,004100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080228,004200,1.6069,1.6070,1.6069,1.6070
EURCHF,20080228,004300,1.6069,1.6070,1.6069,1.6069
EURCHF,20080228,004400,1.6070,1.6070,1.6069,1.6070
EURCHF,20080228,004500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080228,004600,1.6069,1.6069,1.6069,1.6069
EURCHF,20080228,004700,1.6068,1.6068,1.6066,1.6067
EURCHF,20080228,004800,1.6068,1.6068,1.6067,1.6068
EURCHF,20080228,004900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080228,005000,1.6065,1.6066,1.6065,1.6066
EURCHF,20080228,005100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080228,005200,1.6066,1.6066,1.6066,1.6066
EURCHF,20080228,005300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080228,005400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080228,005500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080228,005600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080228,005700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080228,005800,1.6067,1.6067,1.6067,1.6067
EURCHF,20080228,005900,1.6067,1.6067,1.6067,1.6067
EURCHF,20080228,010000,1.6067,1.6067,1.6067,1.6067
EURCHF,20080228,010100,1.6067,1.6067,1.6067,1.6067
EURCHF,20080228,010200,1.6066,1.6066,1.6066,1.6066
EURCHF,20080228,010300,1.6065,1.6065,1.6064,1.6065
EURCHF,20080228,010400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080228,010500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080228,010600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080228,010700,1.6063,1.6064,1.6063,1.6064
EURCHF,20080228,010800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080228,010900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080228,011000,1.6063,1.6064,1.6063,1.6063
EURCHF,20080228,011100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080228,011200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080228,011300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080228,011400,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,011500,1.6061,1.6064,1.6061,1.6064
EURCHF,20080228,011600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080228,011700,1.6062,1.6062,1.6061,1.6061
EURCHF,20080228,011800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,011900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,012000,1.6062,1.6063,1.6062,1.6062
EURCHF,20080228,012100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,012200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080228,012300,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,012400,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,012500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,012600,1.6061,1.6062,1.6061,1.6061
EURCHF,20080228,012700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,012800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,012900,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,013000,1.6060,1.6060,1.6058,1.6058
EURCHF,20080228,013100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,013200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,013300,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,013400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,013500,1.6059,1.6060,1.6058,1.6058
EURCHF,20080228,013600,1.6059,1.6059,1.6057,1.6058
EURCHF,20080228,013700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,013800,1.6059,1.6059,1.6057,1.6058
EURCHF,20080228,013900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,014000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080228,014100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,014200,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,014300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,014400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,014500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,014600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,014700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080228,014800,1.6058,1.6060,1.6058,1.6060
EURCHF,20080228,014900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,015000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,015100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,015200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,015300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,015400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,015500,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,015600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,015700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,015800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,015900,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,020000,1.6060,1.6062,1.6060,1.6060
EURCHF,20080228,020100,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,020200,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,020300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,020400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,020500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,020600,1.6059,1.6059,1.6057,1.6057
EURCHF,20080228,020700,1.6056,1.6057,1.6056,1.6056
EURCHF,20080228,020800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,020900,1.6057,1.6059,1.6057,1.6059
EURCHF,20080228,021000,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,021100,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,021200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,021300,1.6057,1.6060,1.6057,1.6060
EURCHF,20080228,021400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,021500,1.6061,1.6061,1.6059,1.6059
EURCHF,20080228,021600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080228,021700,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,021800,1.6059,1.6061,1.6059,1.6060
EURCHF,20080228,021900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080228,022000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,022100,1.6060,1.6061,1.6060,1.6060
EURCHF,20080228,022200,1.6059,1.6060,1.6059,1.6059
EURCHF,20080228,022300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080228,022400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,022500,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,022600,1.6059,1.6060,1.6059,1.6059
EURCHF,20080228,022700,1.6061,1.6061,1.6059,1.6059
EURCHF,20080228,022800,1.6060,1.6061,1.6059,1.6059
EURCHF,20080228,022900,1.6060,1.6061,1.6060,1.6060
EURCHF,20080228,023000,1.6061,1.6065,1.6061,1.6063
EURCHF,20080228,023100,1.6062,1.6062,1.6060,1.6060
EURCHF,20080228,023200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080228,023300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080228,023400,1.6060,1.6060,1.6059,1.6059
EURCHF,20080228,023500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,023600,1.6057,1.6059,1.6057,1.6059
EURCHF,20080228,023700,1.6060,1.6061,1.6058,1.6059
EURCHF,20080228,023800,1.6060,1.6063,1.6060,1.6061
EURCHF,20080228,023900,1.6062,1.6062,1.6060,1.6060
EURCHF,20080228,024000,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,024100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,024200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,024300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080228,024400,1.6060,1.6060,1.6059,1.6060
EURCHF,20080228,024500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,024600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,024700,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,024800,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,024900,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,025000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,025100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,025200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080228,025300,1.6063,1.6063,1.6061,1.6061
EURCHF,20080228,025400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080228,025500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080228,025600,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,025700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,025800,1.6062,1.6062,1.6059,1.6059
EURCHF,20080228,025900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,030000,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,030100,1.6059,1.6061,1.6059,1.6060
EURCHF,20080228,030200,1.6059,1.6060,1.6059,1.6059
EURCHF,20080228,030300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,030400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,030500,1.6058,1.6060,1.6058,1.6059
EURCHF,20080228,030600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,030700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,030800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,030900,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,031000,1.6060,1.6060,1.6058,1.6058
EURCHF,20080228,031100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,031200,1.6057,1.6058,1.6057,1.6057
EURCHF,20080228,031300,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,031400,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,031500,1.6058,1.6058,1.6056,1.6056
EURCHF,20080228,031600,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,031700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,031800,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,031900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,032000,1.6055,1.6056,1.6055,1.6055
EURCHF,20080228,032100,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,032200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,032300,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,032400,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,032500,1.6056,1.6056,1.6055,1.6056
EURCHF,20080228,032600,1.6055,1.6057,1.6055,1.6057
EURCHF,20080228,032700,1.6056,1.6057,1.6056,1.6056
EURCHF,20080228,032800,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,032900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,033000,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,033100,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,033200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,033300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080228,033400,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,033500,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,033600,1.6056,1.6056,1.6055,1.6056
EURCHF,20080228,033700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,033800,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,033900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,034000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,034100,1.6057,1.6057,1.6056,1.6057
EURCHF,20080228,034200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,034300,1.6059,1.6059,1.6057,1.6057
EURCHF,20080228,034400,1.6058,1.6060,1.6057,1.6060
EURCHF,20080228,034500,1.6059,1.6059,1.6057,1.6058
EURCHF,20080228,034600,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,034700,1.6057,1.6057,1.6056,1.6057
EURCHF,20080228,034800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,034900,1.6057,1.6058,1.6057,1.6057
EURCHF,20080228,035000,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,035100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,035200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,035300,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,035400,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,035500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,035600,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,035700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,035800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,035900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,040000,1.6057,1.6058,1.6057,1.6057
EURCHF,20080228,040100,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,040200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,040300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,040400,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,040500,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,040600,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,040700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,040800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,040900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,041000,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,041100,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,041200,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,041300,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,041400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,041500,1.6060,1.6061,1.6060,1.6060
EURCHF,20080228,041600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,041700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,041800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,041900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,042000,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,042100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,042200,1.6059,1.6061,1.6059,1.6061
EURCHF,20080228,042300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080228,042400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,042500,1.6060,1.6060,1.6055,1.6056
EURCHF,20080228,042600,1.6057,1.6059,1.6057,1.6058
EURCHF,20080228,042700,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,042800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,042900,1.6057,1.6057,1.6055,1.6055
EURCHF,20080228,043000,1.6056,1.6057,1.6055,1.6056
EURCHF,20080228,043100,1.6057,1.6058,1.6057,1.6057
EURCHF,20080228,043200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,043300,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,043400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,043500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,043600,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,043700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,043800,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,043900,1.6055,1.6056,1.6054,1.6056
EURCHF,20080228,044000,1.6057,1.6058,1.6056,1.6056
EURCHF,20080228,044100,1.6055,1.6056,1.6054,1.6055
EURCHF,20080228,044200,1.6054,1.6055,1.6053,1.6054
EURCHF,20080228,044300,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,044400,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,044500,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,044600,1.6056,1.6058,1.6056,1.6058
EURCHF,20080228,044700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,044800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,044900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,045000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,045100,1.6058,1.6060,1.6058,1.6060
EURCHF,20080228,045200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,045300,1.6061,1.6061,1.6060,1.6061
EURCHF,20080228,045400,1.6061,1.6062,1.6061,1.6062
EURCHF,20080228,045500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,045600,1.6061,1.6062,1.6060,1.6060
EURCHF,20080228,045700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,045800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,045900,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,050000,1.6058,1.6058,1.6056,1.6056
EURCHF,20080228,050100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,050200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,050300,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,050400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,050500,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,050600,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,050700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,050800,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,050900,1.6055,1.6057,1.6055,1.6056
EURCHF,20080228,051000,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,051100,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,051200,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,051300,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,051400,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,051500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,051600,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,051700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,051800,1.6058,1.6058,1.6057,1.6058
EURCHF,20080228,051900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080228,052000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,052100,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,052200,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,052300,1.6059,1.6061,1.6059,1.6061
EURCHF,20080228,052400,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,052500,1.6060,1.6062,1.6060,1.6062
EURCHF,20080228,052600,1.6061,1.6061,1.6058,1.6058
EURCHF,20080228,052700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,052800,1.6061,1.6064,1.6061,1.6063
EURCHF,20080228,052900,1.6062,1.6062,1.6060,1.6061
EURCHF,20080228,053000,1.6060,1.6063,1.6060,1.6062
EURCHF,20080228,053100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080228,053200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,053300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,053400,1.6061,1.6062,1.6061,1.6061
EURCHF,20080228,053500,1.6060,1.6062,1.6060,1.6062
EURCHF,20080228,053600,1.6062,1.6062,1.6062,1.6062
EURCHF,20080228,053700,1.6061,1.6062,1.6061,1.6062
EURCHF,20080228,053800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080228,053900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080228,054000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,054100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,054200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,054300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,054400,1.6061,1.6061,1.6060,1.6061
EURCHF,20080228,054500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,054600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,054700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,054800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,054900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,055000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,055100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,055200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080228,055300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,055400,1.6062,1.6063,1.6061,1.6063
EURCHF,20080228,055500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080228,055600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080228,055700,1.6062,1.6062,1.6060,1.6060
EURCHF,20080228,055800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080228,055900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080228,060000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,060100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,060200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,060300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080228,060400,1.6059,1.6059,1.6056,1.6057
EURCHF,20080228,060500,1.6056,1.6056,1.6055,1.6056
EURCHF,20080228,060600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,060700,1.6054,1.6056,1.6054,1.6054
EURCHF,20080228,060800,1.6053,1.6055,1.6053,1.6054
EURCHF,20080228,060900,1.6054,1.6054,1.6053,1.6053
EURCHF,20080228,061000,1.6054,1.6054,1.6053,1.6054
EURCHF,20080228,061100,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,061200,1.6054,1.6056,1.6054,1.6056
EURCHF,20080228,061300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,061400,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,061500,1.6056,1.6058,1.6055,1.6058
EURCHF,20080228,061600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,061700,1.6057,1.6059,1.6057,1.6059
EURCHF,20080228,061800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080228,061900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,062000,1.6058,1.6059,1.6058,1.6059
EURCHF,20080228,062100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,062200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080228,062300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080228,062400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,062500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,062600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,062700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080228,062800,1.6058,1.6058,1.6056,1.6056
EURCHF,20080228,062900,1.6058,1.6058,1.6056,1.6057
EURCHF,20080228,063000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,063100,1.6056,1.6056,1.6054,1.6054
EURCHF,20080228,063200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,063300,1.6055,1.6056,1.6054,1.6056
EURCHF,20080228,063400,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,063500,1.6054,1.6056,1.6054,1.6056
EURCHF,20080228,063600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,063700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,063800,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,063900,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,064000,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,064100,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,064200,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,064300,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,064400,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,064500,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,064600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,064700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,064800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,064900,1.6055,1.6056,1.6054,1.6056
EURCHF,20080228,065000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,065100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,065200,1.6057,1.6057,1.6055,1.6055
EURCHF,20080228,065300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,065400,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,065500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,065600,1.6056,1.6057,1.6056,1.6056
EURCHF,20080228,065700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,065800,1.6054,1.6055,1.6054,1.6054
EURCHF,20080228,065900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,070000,1.6053,1.6056,1.6053,1.6056
EURCHF,20080228,070100,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,070200,1.6056,1.6056,1.6055,1.6056
EURCHF,20080228,070300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,070400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,070500,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,070600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,070700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080228,070800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,070900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,071000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,071100,1.6055,1.6056,1.6055,1.6055
EURCHF,20080228,071200,1.6054,1.6056,1.6054,1.6054
EURCHF,20080228,071300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,071400,1.6056,1.6056,1.6054,1.6054
EURCHF,20080228,071500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,071600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,071700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,071800,1.6054,1.6055,1.6054,1.6054
EURCHF,20080228,071900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,072000,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,072100,1.6056,1.6056,1.6054,1.6054
EURCHF,20080228,072200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,072300,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,072400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,072500,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,072600,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,072700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,072800,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,072900,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,073000,1.6055,1.6055,1.6055,1.6055
EURCHF,20080228,073100,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,073200,1.6054,1.6054,1.6053,1.6054
EURCHF,20080228,073300,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,073400,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,073500,1.6054,1.6054,1.6053,1.6053
EURCHF,20080228,073600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080228,073700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080228,073800,1.6052,1.6052,1.6051,1.6051
EURCHF,20080228,073900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080228,074000,1.6052,1.6055,1.6052,1.6055
EURCHF,20080228,074100,1.6054,1.6056,1.6054,1.6054
EURCHF,20080228,074200,1.6055,1.6056,1.6055,1.6056
EURCHF,20080228,074300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080228,074400,1.6055,1.6056,1.6053,1.6054
EURCHF,20080228,074500,1.6055,1.6055,1.6053,1.6053
EURCHF,20080228,074600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,074700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,074800,1.6055,1.6056,1.6054,1.6054
EURCHF,20080228,074900,1.6055,1.6056,1.6055,1.6055
EURCHF,20080228,075000,1.6056,1.6056,1.6052,1.6054
EURCHF,20080228,075100,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,075200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080228,075300,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,075400,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,075500,1.6054,1.6054,1.6053,1.6053
EURCHF,20080228,075600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080228,075700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,075800,1.6054,1.6056,1.6054,1.6056
EURCHF,20080228,075900,1.6055,1.6056,1.6055,1.6055
EURCHF,20080228,080000,1.6056,1.6056,1.6054,1.6055
EURCHF,20080228,080100,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,080200,1.6056,1.6057,1.6056,1.6057
EURCHF,20080228,080300,1.6058,1.6060,1.6058,1.6059
EURCHF,20080228,080400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080228,080500,1.6059,1.6059,1.6058,1.6059
EURCHF,20080228,080600,1.6058,1.6058,1.6057,1.6057
EURCHF,20080228,080700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080228,080800,1.6054,1.6058,1.6054,1.6057
EURCHF,20080228,080900,1.6058,1.6058,1.6056,1.6056
EURCHF,20080228,081000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080228,081100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080228,081200,1.6057,1.6057,1.6056,1.6057
EURCHF,20080228,081300,1.6056,1.6056,1.6054,1.6055
EURCHF,20080228,081400,1.6054,1.6054,1.6053,1.6054
EURCHF,20080228,081500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080228,081600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080228,081700,1.6053,1.6053,1.6052,1.6053
EURCHF,20080228,081800,1.6054,1.6054,1.6051,1.6051
EURCHF,20080228,081900,1.6052,1.6053,1.6051,1.6053
EURCHF,20080228,082000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080228,082100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080228,082200,1.6050,1.6050,1.6046,1.6046
EURCHF,20080228,082300,1.6047,1.6049,1.6047,1.6048
EURCHF,20080228,082400,1.6049,1.6049,1.6047,1.6047
EURCHF,20080228,082500,1.6046,1.6047,1.6045,1.6045
EURCHF,20080228,082600,1.6043,1.6044,1.6042,1.6044
EURCHF,20080228,082700,1.6043,1.6043,1.6037,1.6037
EURCHF,20080228,082800,1.6036,1.6036,1.6028,1.6029
EURCHF,20080228,082900,1.6030,1.6032,1.6030,1.6032
EURCHF,20080228,083000,1.6031,1.6032,1.6030,1.6032
EURCHF,20080228,083100,1.6031,1.6031,1.6029,1.6030
EURCHF,20080228,083200,1.6031,1.6032,1.6030,1.6030
EURCHF,20080228,083300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080228,083400,1.6031,1.6031,1.6029,1.6031
EURCHF,20080228,083500,1.6032,1.6034,1.6031,1.6034
EURCHF,20080228,083600,1.6033,1.6033,1.6031,1.6031
EURCHF,20080228,083700,1.6032,1.6032,1.6031,1.6031
EURCHF,20080228,083800,1.6032,1.6033,1.6032,1.6033
EURCHF,20080228,083900,1.6034,1.6036,1.6034,1.6035
EURCHF,20080228,084000,1.6034,1.6034,1.6033,1.6033
EURCHF,20080228,084100,1.6032,1.6033,1.6031,1.6031
EURCHF,20080228,084200,1.6033,1.6034,1.6032,1.6034
EURCHF,20080228,084300,1.6032,1.6034,1.6032,1.6034
EURCHF,20080228,084400,1.6035,1.6035,1.6033,1.6034
EURCHF,20080228,084500,1.6035,1.6035,1.6034,1.6034
EURCHF,20080228,084600,1.6033,1.6034,1.6032,1.6032
EURCHF,20080228,084700,1.6033,1.6034,1.6033,1.6033
EURCHF,20080228,084800,1.6034,1.6035,1.6030,1.6030
EURCHF,20080228,084900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080228,085000,1.6031,1.6032,1.6030,1.6030
EURCHF,20080228,085100,1.6031,1.6031,1.6030,1.6030
EURCHF,20080228,085200,1.6029,1.6030,1.6028,1.6028
EURCHF,20080228,085300,1.6029,1.6030,1.6024,1.6024
EURCHF,20080228,085400,1.6023,1.6023,1.6019,1.6019
EURCHF,20080228,085500,1.6020,1.6023,1.6020,1.6023
EURCHF,20080228,085600,1.6022,1.6023,1.6022,1.6022
EURCHF,20080228,085700,1.6023,1.6023,1.6022,1.6022
EURCHF,20080228,085800,1.6021,1.6022,1.6021,1.6021
EURCHF,20080228,085900,1.6020,1.6023,1.6020,1.6023
EURCHF,20080228,090000,1.6022,1.6025,1.6021,1.6025
EURCHF,20080228,090100,1.6026,1.6027,1.6025,1.6025
EURCHF,20080228,090200,1.6026,1.6029,1.6026,1.6029
EURCHF,20080228,090300,1.6030,1.6030,1.6028,1.6029
EURCHF,20080228,090400,1.6028,1.6034,1.6028,1.6033
EURCHF,20080228,090500,1.6032,1.6034,1.6031,1.6034
EURCHF,20080228,090600,1.6035,1.6036,1.6035,1.6035
EURCHF,20080228,090700,1.6034,1.6035,1.6033,1.6033
EURCHF,20080228,090800,1.6032,1.6035,1.6032,1.6033
EURCHF,20080228,090900,1.6034,1.6034,1.6033,1.6033
EURCHF,20080228,091000,1.6032,1.6034,1.6032,1.6032
EURCHF,20080228,091100,1.6033,1.6035,1.6033,1.6035
EURCHF,20080228,091200,1.6034,1.6035,1.6034,1.6034
EURCHF,20080228,091300,1.6033,1.6034,1.6032,1.6032
EURCHF,20080228,091400,1.6033,1.6035,1.6033,1.6034
EURCHF,20080228,091500,1.6033,1.6037,1.6033,1.6037
EURCHF,20080228,091600,1.6038,1.6038,1.6036,1.6038
EURCHF,20080228,091700,1.6039,1.6039,1.6037,1.6037
EURCHF,20080228,091800,1.6038,1.6038,1.6037,1.6038
EURCHF,20080228,091900,1.6039,1.6039,1.6036,1.6036
EURCHF,20080228,092000,1.6037,1.6037,1.6036,1.6037
EURCHF,20080228,092100,1.6036,1.6036,1.6035,1.6036
EURCHF,20080228,092200,1.6037,1.6037,1.6036,1.6037
EURCHF,20080228,092300,1.6036,1.6037,1.6036,1.6037
EURCHF,20080228,092400,1.6038,1.6038,1.6037,1.6037
EURCHF,20080228,092500,1.6039,1.6040,1.6037,1.6037
EURCHF,20080228,092600,1.6038,1.6038,1.6035,1.6035
EURCHF,20080228,092700,1.6037,1.6037,1.6034,1.6034
EURCHF,20080228,092800,1.6033,1.6037,1.6033,1.6037
EURCHF,20080228,092900,1.6036,1.6036,1.6035,1.6035
EURCHF,20080228,093000,1.6036,1.6037,1.6035,1.6035
EURCHF,20080228,093100,1.6036,1.6037,1.6035,1.6037
EURCHF,20080228,093200,1.6036,1.6037,1.6035,1.6035
EURCHF,20080228,093300,1.6037,1.6039,1.6037,1.6039
EURCHF,20080228,093400,1.6041,1.6042,1.6040,1.6040
EURCHF,20080228,093500,1.6041,1.6045,1.6041,1.6044
EURCHF,20080228,093600,1.6045,1.6045,1.6040,1.6040
EURCHF,20080228,093700,1.6041,1.6046,1.6041,1.6046
EURCHF,20080228,093800,1.6044,1.6045,1.6043,1.6044
EURCHF,20080228,093900,1.6045,1.6049,1.6044,1.6049
EURCHF,20080228,094000,1.6050,1.6052,1.6049,1.6052
EURCHF,20080228,094100,1.6051,1.6051,1.6048,1.6050
EURCHF,20080228,094200,1.6051,1.6051,1.6049,1.6050
EURCHF,20080228,094300,1.6051,1.6054,1.6051,1.6054
EURCHF,20080228,094400,1.6053,1.6053,1.6052,1.6052
EURCHF,20080228,094500,1.6051,1.6053,1.6051,1.6052
EURCHF,20080228,094600,1.6053,1.6054,1.6052,1.6053
EURCHF,20080228,094700,1.6054,1.6056,1.6052,1.6052
EURCHF,20080228,094800,1.6051,1.6051,1.6050,1.6050
EURCHF,20080228,094900,1.6051,1.6054,1.6049,1.6053
EURCHF,20080228,095000,1.6052,1.6052,1.6051,1.6052
EURCHF,20080228,095100,1.6054,1.6054,1.6050,1.6050
EURCHF,20080228,095200,1.6049,1.6049,1.6046,1.6047
EURCHF,20080228,095300,1.6046,1.6049,1.6046,1.6049
EURCHF,20080228,095400,1.6050,1.6051,1.6050,1.6050
EURCHF,20080228,095500,1.6049,1.6051,1.6048,1.6048
EURCHF,20080228,095600,1.6047,1.6049,1.6047,1.6049
EURCHF,20080228,095700,1.6050,1.6050,1.6048,1.6048
EURCHF,20080228,095800,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,095900,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,100000,1.6049,1.6050,1.6048,1.6048
EURCHF,20080228,100100,1.6046,1.6048,1.6046,1.6047
EURCHF,20080228,100200,1.6046,1.6048,1.6046,1.6048
EURCHF,20080228,100300,1.6047,1.6049,1.6047,1.6049
EURCHF,20080228,100400,1.6048,1.6049,1.6047,1.6048
EURCHF,20080228,100500,1.6047,1.6047,1.6046,1.6046
EURCHF,20080228,100600,1.6047,1.6048,1.6047,1.6048
EURCHF,20080228,100700,1.6047,1.6048,1.6047,1.6047
EURCHF,20080228,100800,1.6046,1.6050,1.6046,1.6050
EURCHF,20080228,100900,1.6051,1.6051,1.6049,1.6050
EURCHF,20080228,101000,1.6049,1.6050,1.6049,1.6049
EURCHF,20080228,101100,1.6048,1.6050,1.6048,1.6050
EURCHF,20080228,101200,1.6049,1.6052,1.6049,1.6052
EURCHF,20080228,101300,1.6051,1.6051,1.6049,1.6049
EURCHF,20080228,101400,1.6050,1.6050,1.6048,1.6049
EURCHF,20080228,101500,1.6048,1.6048,1.6047,1.6047
EURCHF,20080228,101600,1.6048,1.6049,1.6048,1.6049
EURCHF,20080228,101700,1.6048,1.6048,1.6048,1.6048
EURCHF,20080228,101800,1.6047,1.6048,1.6047,1.6047
EURCHF,20080228,101900,1.6048,1.6048,1.6047,1.6047
EURCHF,20080228,102000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080228,102100,1.6046,1.6047,1.6046,1.6047
EURCHF,20080228,102200,1.6047,1.6048,1.6047,1.6048
EURCHF,20080228,102300,1.6047,1.6047,1.6046,1.6047
EURCHF,20080228,102400,1.6048,1.6049,1.6047,1.6047
EURCHF,20080228,102500,1.6048,1.6048,1.6046,1.6046
EURCHF,20080228,102600,1.6047,1.6049,1.6047,1.6048
EURCHF,20080228,102700,1.6047,1.6049,1.6047,1.6048
EURCHF,20080228,102800,1.6047,1.6049,1.6047,1.6048
EURCHF,20080228,102900,1.6047,1.6048,1.6047,1.6047
EURCHF,20080228,103000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080228,103100,1.6047,1.6047,1.6047,1.6047
EURCHF,20080228,103200,1.6048,1.6048,1.6045,1.6046
EURCHF,20080228,103300,1.6047,1.6050,1.6047,1.6049
EURCHF,20080228,103400,1.6050,1.6050,1.6047,1.6047
EURCHF,20080228,103500,1.6048,1.6049,1.6048,1.6049
EURCHF,20080228,103600,1.6048,1.6050,1.6048,1.6049
EURCHF,20080228,103700,1.6048,1.6049,1.6048,1.6048
EURCHF,20080228,103800,1.6047,1.6050,1.6047,1.6050
EURCHF,20080228,103900,1.6049,1.6049,1.6047,1.6048
EURCHF,20080228,104000,1.6049,1.6049,1.6048,1.6049
EURCHF,20080228,104100,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,104200,1.6051,1.6052,1.6051,1.6051
EURCHF,20080228,104300,1.6052,1.6052,1.6050,1.6050
EURCHF,20080228,104400,1.6049,1.6051,1.6049,1.6051
EURCHF,20080228,104500,1.6051,1.6051,1.6049,1.6049
EURCHF,20080228,104600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080228,104700,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,104800,1.6049,1.6050,1.6049,1.6049
EURCHF,20080228,104900,1.6050,1.6051,1.6049,1.6051
EURCHF,20080228,105000,1.6052,1.6052,1.6051,1.6051
EURCHF,20080228,105100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080228,105200,1.6052,1.6052,1.6051,1.6051
EURCHF,20080228,105300,1.6050,1.6050,1.6050,1.6050
EURCHF,20080228,105400,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,105500,1.6049,1.6051,1.6049,1.6050
EURCHF,20080228,105600,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,105700,1.6050,1.6050,1.6049,1.6049
EURCHF,20080228,105800,1.6048,1.6049,1.6047,1.6049
EURCHF,20080228,105900,1.6051,1.6051,1.6049,1.6049
EURCHF,20080228,110000,1.6049,1.6050,1.6049,1.6050
EURCHF,20080228,110100,1.6049,1.6050,1.6049,1.6049
EURCHF,20080228,110200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080228,110300,1.6050,1.6050,1.6049,1.6050
EURCHF,20080228,110400,1.6051,1.6052,1.6051,1.6051
EURCHF,20080228,110500,1.6052,1.6054,1.6052,1.6054
EURCHF,20080228,110600,1.6052,1.6054,1.6052,1.6053
EURCHF,20080228,110700,1.6056,1.6060,1.6055,1.6060
EURCHF,20080228,110800,1.6059,1.6060,1.6058,1.6060
EURCHF,20080228,110900,1.6059,1.6059,1.6057,1.6057
EURCHF,20080228,111000,1.6056,1.6056,1.6053,1.6053
EURCHF,20080228,111100,1.6054,1.6056,1.6054,1.6055
EURCHF,20080228,111200,1.6054,1.6056,1.6054,1.6055
EURCHF,20080228,111300,1.6056,1.6057,1.6056,1.6056
EURCHF,20080228,111400,1.6055,1.6057,1.6055,1.6056
EURCHF,20080228,111500,1.6055,1.6055,1.6054,1.6055
EURCHF,20080228,111600,1.6054,1.6056,1.6054,1.6056
EURCHF,20080228,111700,1.6055,1.6057,1.6055,1.6057
EURCHF,20080228,111800,1.6056,1.6056,1.6054,1.6054
EURCHF,20080228,111900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,112000,1.6055,1.6055,1.6054,1.6054
EURCHF,20080228,112100,1.6055,1.6056,1.6054,1.6055
EURCHF,20080228,112200,1.6056,1.6059,1.6056,1.6059
EURCHF,20080228,112300,1.6058,1.6058,1.6055,1.6055
EURCHF,20080228,112400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080228,112500,1.6056,1.6056,1.6054,1.6054
EURCHF,20080228,112600,1.6053,1.6054,1.6053,1.6053
EURCHF,20080228,112700,1.6052,1.6052,1.6050,1.6051
EURCHF,20080228,112800,1.6050,1.6052,1.6050,1.6051
EURCHF,20080228,112900,1.6050,1.6050,1.6049,1.6050
EURCHF,20080228,113000,1.6049,1.6049,1.6048,1.6049
EURCHF,20080228,113100,1.6050,1.6050,1.6048,1.6049
EURCHF,20080228,113200,1.6048,1.6049,1.6047,1.6047
EURCHF,20080228,113300,1.6046,1.6047,1.6046,1.6047
EURCHF,20080228,113400,1.6046,1.6046,1.6042,1.6042
EURCHF,20080228,113500,1.6043,1.6044,1.6042,1.6044
EURCHF,20080228,113600,1.6043,1.6043,1.6035,1.6035
EURCHF,20080228,113700,1.6034,1.6037,1.6034,1.6037
EURCHF,20080228,113800,1.6038,1.6042,1.6038,1.6042
EURCHF,20080228,113900,1.6041,1.6041,1.6039,1.6039
EURCHF,20080228,114000,1.6040,1.6040,1.6039,1.6040
EURCHF,20080228,114100,1.6039,1.6041,1.6039,1.6041
EURCHF,20080228,114200,1.6040,1.6042,1.6040,1.6042
EURCHF,20080228,114300,1.6041,1.6041,1.6040,1.6041
EURCHF,20080228,114400,1.6042,1.6043,1.6042,1.6043
EURCHF,20080228,114500,1.6042,1.6042,1.6041,1.6042
EURCHF,20080228,114600,1.6041,1.6041,1.6040,1.6041
EURCHF,20080228,114700,1.6040,1.6041,1.6039,1.6040
EURCHF,20080228,114800,1.6041,1.6043,1.6041,1.6043
EURCHF,20080228,114900,1.6044,1.6044,1.6036,1.6036
EURCHF,20080228,115000,1.6034,1.6035,1.6033,1.6033
EURCHF,20080228,115100,1.6032,1.6032,1.6031,1.6032
EURCHF,20080228,115200,1.6031,1.6032,1.6031,1.6031
EURCHF,20080228,115300,1.6030,1.6031,1.6030,1.6030
EURCHF,20080228,115400,1.6029,1.6030,1.6029,1.6030
EURCHF,20080228,115500,1.6031,1.6031,1.6030,1.6031
EURCHF,20080228,115600,1.6032,1.6033,1.6031,1.6032
EURCHF,20080228,115700,1.6034,1.6035,1.6033,1.6034
EURCHF,20080228,115800,1.6033,1.6035,1.6033,1.6033
EURCHF,20080228,115900,1.6032,1.6033,1.6030,1.6030
EURCHF,20080228,120000,1.6031,1.6031,1.6030,1.6031
EURCHF,20080228,120100,1.6030,1.6030,1.6028,1.6028
EURCHF,20080228,120200,1.6027,1.6029,1.6027,1.6028
EURCHF,20080228,120300,1.6027,1.6027,1.6026,1.6026
EURCHF,20080228,120400,1.6026,1.6026,1.6026,1.6026
EURCHF,20080228,120500,1.6027,1.6028,1.6026,1.6026
EURCHF,20080228,120600,1.6026,1.6026,1.6026,1.6026
EURCHF,20080228,120700,1.6026,1.6026,1.6026,1.6026
EURCHF,20080228,120800,1.6025,1.6025,1.6023,1.6024
EURCHF,20080228,120900,1.6025,1.6028,1.6025,1.6026
EURCHF,20080228,121000,1.6027,1.6028,1.6026,1.6026
EURCHF,20080228,121100,1.6027,1.6027,1.6023,1.6024
EURCHF,20080228,121200,1.6023,1.6024,1.6023,1.6024
EURCHF,20080228,121300,1.6025,1.6028,1.6025,1.6027
EURCHF,20080228,121400,1.6026,1.6026,1.6024,1.6025
EURCHF,20080228,121500,1.6024,1.6026,1.6024,1.6026
EURCHF,20080228,121600,1.6024,1.6025,1.6023,1.6025
EURCHF,20080228,121700,1.6028,1.6031,1.6028,1.6031
EURCHF,20080228,121800,1.6030,1.6032,1.6030,1.6031
EURCHF,20080228,121900,1.6032,1.6033,1.6032,1.6033
EURCHF,20080228,122000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080228,122100,1.6033,1.6033,1.6033,1.6033
EURCHF,20080228,122200,1.6032,1.6033,1.6031,1.6031
EURCHF,20080228,122300,1.6030,1.6030,1.6030,1.6030
EURCHF,20080228,122400,1.6030,1.6031,1.6030,1.6030
EURCHF,20080228,122500,1.6029,1.6029,1.6028,1.6029
EURCHF,20080228,122600,1.6028,1.6030,1.6028,1.6030
EURCHF,20080228,122700,1.6029,1.6030,1.6028,1.6028
EURCHF,20080228,122800,1.6029,1.6030,1.6028,1.6029
EURCHF,20080228,122900,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,123000,1.6030,1.6030,1.6028,1.6029
EURCHF,20080228,123100,1.6028,1.6030,1.6026,1.6029
EURCHF,20080228,123200,1.6030,1.6030,1.6029,1.6030
EURCHF,20080228,123300,1.6029,1.6030,1.6029,1.6030
EURCHF,20080228,123400,1.6031,1.6031,1.6030,1.6030
EURCHF,20080228,123500,1.6030,1.6030,1.6029,1.6030
EURCHF,20080228,123600,1.6029,1.6030,1.6029,1.6029
EURCHF,20080228,123700,1.6030,1.6030,1.6029,1.6029
EURCHF,20080228,123800,1.6030,1.6031,1.6030,1.6031
EURCHF,20080228,123900,1.6030,1.6031,1.6030,1.6031
EURCHF,20080228,124000,1.6030,1.6032,1.6030,1.6032
EURCHF,20080228,124100,1.6031,1.6032,1.6030,1.6032
EURCHF,20080228,124200,1.6031,1.6032,1.6030,1.6030
EURCHF,20080228,124300,1.6031,1.6033,1.6031,1.6033
EURCHF,20080228,124400,1.6032,1.6033,1.6032,1.6032
EURCHF,20080228,124500,1.6033,1.6033,1.6032,1.6033
EURCHF,20080228,124600,1.6032,1.6032,1.6031,1.6031
EURCHF,20080228,124700,1.6031,1.6032,1.6031,1.6031
EURCHF,20080228,124800,1.6032,1.6032,1.6031,1.6031
EURCHF,20080228,124900,1.6032,1.6032,1.6031,1.6032
EURCHF,20080228,125000,1.6031,1.6031,1.6030,1.6031
EURCHF,20080228,125100,1.6030,1.6030,1.6030,1.6030
EURCHF,20080228,125200,1.6030,1.6031,1.6030,1.6030
EURCHF,20080228,125300,1.6031,1.6031,1.6030,1.6031
EURCHF,20080228,125400,1.6030,1.6031,1.6030,1.6031
EURCHF,20080228,125500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080228,125600,1.6030,1.6030,1.6030,1.6030
EURCHF,20080228,125700,1.6030,1.6031,1.6030,1.6030
EURCHF,20080228,125800,1.6030,1.6030,1.6030,1.6030
EURCHF,20080228,125900,1.6031,1.6031,1.6029,1.6029
EURCHF,20080228,130000,1.6028,1.6028,1.6027,1.6027
EURCHF,20080228,130100,1.6028,1.6028,1.6026,1.6026
EURCHF,20080228,130200,1.6027,1.6029,1.6027,1.6028
EURCHF,20080228,130300,1.6027,1.6029,1.6027,1.6028
EURCHF,20080228,130400,1.6029,1.6029,1.6028,1.6029
EURCHF,20080228,130500,1.6028,1.6030,1.6028,1.6029
EURCHF,20080228,130600,1.6030,1.6030,1.6029,1.6030
EURCHF,20080228,130700,1.6029,1.6031,1.6028,1.6028
EURCHF,20080228,130800,1.6029,1.6029,1.6028,1.6029
EURCHF,20080228,130900,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,131000,1.6030,1.6031,1.6030,1.6030
EURCHF,20080228,131100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080228,131200,1.6030,1.6031,1.6030,1.6031
EURCHF,20080228,131300,1.6032,1.6032,1.6030,1.6030
EURCHF,20080228,131400,1.6029,1.6030,1.6029,1.6030
EURCHF,20080228,131500,1.6029,1.6029,1.6029,1.6029
EURCHF,20080228,131600,1.6030,1.6030,1.6028,1.6029
EURCHF,20080228,131700,1.6028,1.6029,1.6027,1.6027
EURCHF,20080228,131800,1.6028,1.6028,1.6027,1.6028
EURCHF,20080228,131900,1.6027,1.6028,1.6026,1.6026
EURCHF,20080228,132000,1.6025,1.6025,1.6024,1.6024
EURCHF,20080228,132100,1.6025,1.6025,1.6023,1.6023
EURCHF,20080228,132200,1.6022,1.6023,1.6022,1.6022
EURCHF,20080228,132300,1.6023,1.6025,1.6023,1.6025
EURCHF,20080228,132400,1.6026,1.6026,1.6025,1.6026
EURCHF,20080228,132500,1.6025,1.6026,1.6023,1.6025
EURCHF,20080228,132600,1.6024,1.6025,1.6024,1.6025
EURCHF,20080228,132700,1.6026,1.6027,1.6025,1.6026
EURCHF,20080228,132800,1.6027,1.6027,1.6026,1.6027
EURCHF,20080228,132900,1.6026,1.6028,1.6026,1.6027
EURCHF,20080228,133000,1.6029,1.6030,1.6029,1.6030
EURCHF,20080228,133100,1.6029,1.6029,1.6026,1.6027
EURCHF,20080228,133200,1.6026,1.6029,1.6026,1.6029
EURCHF,20080228,133300,1.6028,1.6031,1.6028,1.6031
EURCHF,20080228,133400,1.6029,1.6030,1.6028,1.6028
EURCHF,20080228,133500,1.6029,1.6029,1.6026,1.6026
EURCHF,20080228,133600,1.6025,1.6026,1.6024,1.6026
EURCHF,20080228,133700,1.6027,1.6027,1.6025,1.6025
EURCHF,20080228,133800,1.6024,1.6028,1.6023,1.6028
EURCHF,20080228,133900,1.6028,1.6028,1.6028,1.6028
EURCHF,20080228,134000,1.6027,1.6028,1.6027,1.6028
EURCHF,20080228,134100,1.6027,1.6028,1.6027,1.6028
EURCHF,20080228,134200,1.6029,1.6030,1.6028,1.6028
EURCHF,20080228,134300,1.6029,1.6030,1.6029,1.6030
EURCHF,20080228,134400,1.6029,1.6029,1.6029,1.6029
EURCHF,20080228,134500,1.6029,1.6030,1.6029,1.6029
EURCHF,20080228,134600,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,134700,1.6030,1.6030,1.6028,1.6028
EURCHF,20080228,134800,1.6028,1.6028,1.6028,1.6028
EURCHF,20080228,134900,1.6027,1.6027,1.6026,1.6026
EURCHF,20080228,135000,1.6027,1.6027,1.6026,1.6026
EURCHF,20080228,135100,1.6025,1.6027,1.6025,1.6026
EURCHF,20080228,135200,1.6027,1.6028,1.6027,1.6028
EURCHF,20080228,135300,1.6027,1.6027,1.6026,1.6027
EURCHF,20080228,135400,1.6028,1.6028,1.6027,1.6028
EURCHF,20080228,135500,1.6028,1.6028,1.6027,1.6027
EURCHF,20080228,135600,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,135700,1.6028,1.6029,1.6028,1.6028
EURCHF,20080228,135800,1.6030,1.6030,1.6028,1.6030
EURCHF,20080228,135900,1.6029,1.6030,1.6028,1.6030
EURCHF,20080228,140000,1.6031,1.6032,1.6030,1.6031
EURCHF,20080228,140100,1.6032,1.6033,1.6031,1.6033
EURCHF,20080228,140200,1.6032,1.6032,1.6031,1.6032
EURCHF,20080228,140300,1.6032,1.6032,1.6031,1.6031
EURCHF,20080228,140400,1.6032,1.6032,1.6030,1.6030
EURCHF,20080228,140500,1.6031,1.6031,1.6030,1.6031
EURCHF,20080228,140600,1.6030,1.6030,1.6029,1.6030
EURCHF,20080228,140700,1.6029,1.6030,1.6029,1.6029
EURCHF,20080228,140800,1.6030,1.6031,1.6030,1.6031
EURCHF,20080228,140900,1.6032,1.6032,1.6030,1.6030
EURCHF,20080228,141000,1.6029,1.6031,1.6028,1.6029
EURCHF,20080228,141100,1.6028,1.6028,1.6026,1.6027
EURCHF,20080228,141200,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,141300,1.6030,1.6034,1.6030,1.6031
EURCHF,20080228,141400,1.6030,1.6031,1.6029,1.6031
EURCHF,20080228,141500,1.6032,1.6035,1.6032,1.6034
EURCHF,20080228,141600,1.6035,1.6035,1.6029,1.6029
EURCHF,20080228,141700,1.6028,1.6028,1.6026,1.6027
EURCHF,20080228,141800,1.6028,1.6028,1.6025,1.6025
EURCHF,20080228,141900,1.6024,1.6025,1.6024,1.6025
EURCHF,20080228,142000,1.6024,1.6028,1.6024,1.6026
EURCHF,20080228,142100,1.6025,1.6025,1.6023,1.6025
EURCHF,20080228,142200,1.6024,1.6025,1.6024,1.6025
EURCHF,20080228,142300,1.6026,1.6026,1.6026,1.6026
EURCHF,20080228,142400,1.6025,1.6026,1.6025,1.6026
EURCHF,20080228,142500,1.6025,1.6026,1.6025,1.6026
EURCHF,20080228,142600,1.6025,1.6026,1.6024,1.6024
EURCHF,20080228,142700,1.6024,1.6024,1.6024,1.6024
EURCHF,20080228,142800,1.6025,1.6025,1.6023,1.6024
EURCHF,20080228,142900,1.6025,1.6025,1.6024,1.6024
EURCHF,20080228,143000,1.6023,1.6026,1.6023,1.6024
EURCHF,20080228,143100,1.6023,1.6025,1.6022,1.6024
EURCHF,20080228,143200,1.6021,1.6024,1.6020,1.6020
EURCHF,20080228,143300,1.6019,1.6023,1.6019,1.6022
EURCHF,20080228,143400,1.6026,1.6026,1.6023,1.6023
EURCHF,20080228,143500,1.6024,1.6026,1.6023,1.6026
EURCHF,20080228,143600,1.6027,1.6027,1.6025,1.6026
EURCHF,20080228,143700,1.6025,1.6026,1.6024,1.6024
EURCHF,20080228,143800,1.6025,1.6025,1.6024,1.6024
EURCHF,20080228,143900,1.6025,1.6025,1.6023,1.6024
EURCHF,20080228,144000,1.6023,1.6024,1.6023,1.6024
EURCHF,20080228,144100,1.6023,1.6026,1.6023,1.6025
EURCHF,20080228,144200,1.6026,1.6027,1.6024,1.6024
EURCHF,20080228,144300,1.6023,1.6024,1.6023,1.6024
EURCHF,20080228,144400,1.6025,1.6026,1.6023,1.6026
EURCHF,20080228,144500,1.6025,1.6028,1.6025,1.6028
EURCHF,20080228,144600,1.6029,1.6030,1.6028,1.6028
EURCHF,20080228,144700,1.6029,1.6029,1.6027,1.6027
EURCHF,20080228,144800,1.6028,1.6029,1.6027,1.6029
EURCHF,20080228,144900,1.6028,1.6030,1.6028,1.6029
EURCHF,20080228,145000,1.6030,1.6031,1.6028,1.6028
EURCHF,20080228,145100,1.6029,1.6029,1.6028,1.6029
EURCHF,20080228,145200,1.6028,1.6029,1.6028,1.6029
EURCHF,20080228,145300,1.6030,1.6030,1.6029,1.6030
EURCHF,20080228,145400,1.6028,1.6029,1.6027,1.6027
EURCHF,20080228,145500,1.6028,1.6028,1.6027,1.6027
EURCHF,20080228,145600,1.6026,1.6028,1.6026,1.6027
EURCHF,20080228,145700,1.6026,1.6026,1.6025,1.6026
EURCHF,20080228,145800,1.6027,1.6027,1.6023,1.6024
EURCHF,20080228,145900,1.6025,1.6025,1.6023,1.6023
EURCHF,20080228,150000,1.6022,1.6022,1.6021,1.6021
EURCHF,20080228,150100,1.6020,1.6021,1.6019,1.6019
EURCHF,20080228,150200,1.6020,1.6020,1.6018,1.6018
EURCHF,20080228,150300,1.6019,1.6020,1.6017,1.6018
EURCHF,20080228,150400,1.6017,1.6017,1.6012,1.6012
EURCHF,20080228,150500,1.6013,1.6013,1.6007,1.6007
EURCHF,20080228,150600,1.6008,1.6009,1.6007,1.6009
EURCHF,20080228,150700,1.6008,1.6008,1.6006,1.6007
EURCHF,20080228,150800,1.6008,1.6010,1.6008,1.6008
EURCHF,20080228,150900,1.6009,1.6010,1.6007,1.6010
EURCHF,20080228,151000,1.6009,1.6009,1.6007,1.6008
EURCHF,20080228,151100,1.6007,1.6007,1.6005,1.6007
EURCHF,20080228,151200,1.6006,1.6008,1.6006,1.6008
EURCHF,20080228,151300,1.6009,1.6009,1.6007,1.6007
EURCHF,20080228,151400,1.6008,1.6008,1.6005,1.6006
EURCHF,20080228,151500,1.6005,1.6008,1.6005,1.6007
EURCHF,20080228,151600,1.6006,1.6008,1.6006,1.6008
EURCHF,20080228,151700,1.6007,1.6008,1.6006,1.6006
EURCHF,20080228,151800,1.6005,1.6008,1.6005,1.6008
EURCHF,20080228,151900,1.6007,1.6008,1.6007,1.6008
EURCHF,20080228,152000,1.6007,1.6007,1.6004,1.6004
EURCHF,20080228,152100,1.6005,1.6005,1.6003,1.6003
EURCHF,20080228,152200,1.6005,1.6005,1.6000,1.6000
EURCHF,20080228,152300,1.6002,1.6003,1.6001,1.6003
EURCHF,20080228,152400,1.6002,1.6005,1.6000,1.6005
EURCHF,20080228,152500,1.6006,1.6006,1.6002,1.6004
EURCHF,20080228,152600,1.6005,1.6007,1.6005,1.6007
EURCHF,20080228,152700,1.6008,1.6009,1.6008,1.6008
EURCHF,20080228,152800,1.6007,1.6007,1.6005,1.6005
EURCHF,20080228,152900,1.6006,1.6007,1.6006,1.6007
EURCHF,20080228,153000,1.6006,1.6006,1.6004,1.6004
EURCHF,20080228,153100,1.6005,1.6006,1.6005,1.6006
EURCHF,20080228,153200,1.6005,1.6007,1.6005,1.6005
EURCHF,20080228,153300,1.6006,1.6009,1.6006,1.6008
EURCHF,20080228,153400,1.6007,1.6008,1.6007,1.6008
EURCHF,20080228,153500,1.6007,1.6009,1.6007,1.6009
EURCHF,20080228,153600,1.6008,1.6011,1.6008,1.6011
EURCHF,20080228,153700,1.6012,1.6013,1.6011,1.6012
EURCHF,20080228,153800,1.6010,1.6011,1.6009,1.6010
EURCHF,20080228,153900,1.6008,1.6009,1.6007,1.6008
EURCHF,20080228,154000,1.6009,1.6010,1.6009,1.6009
EURCHF,20080228,154100,1.6010,1.6011,1.6009,1.6011
EURCHF,20080228,154200,1.6012,1.6014,1.6011,1.6014
EURCHF,20080228,154300,1.6015,1.6016,1.6014,1.6014
EURCHF,20080228,154400,1.6016,1.6016,1.6013,1.6014
EURCHF,20080228,154500,1.6012,1.6013,1.6010,1.6011
EURCHF,20080228,154600,1.6012,1.6012,1.6012,1.6012
EURCHF,20080228,154700,1.6013,1.6013,1.6010,1.6010
EURCHF,20080228,154800,1.6011,1.6011,1.6009,1.6010
EURCHF,20080228,154900,1.6011,1.6013,1.6011,1.6013
EURCHF,20080228,155000,1.6012,1.6012,1.6012,1.6012
EURCHF,20080228,155100,1.6011,1.6012,1.6011,1.6011
EURCHF,20080228,155200,1.6012,1.6013,1.6012,1.6013
EURCHF,20080228,155300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080228,155400,1.6012,1.6012,1.6011,1.6011
EURCHF,20080228,155500,1.6012,1.6014,1.6012,1.6013
EURCHF,20080228,155600,1.6014,1.6014,1.6012,1.6012
EURCHF,20080228,155700,1.6010,1.6011,1.6009,1.6009
EURCHF,20080228,155800,1.6010,1.6011,1.6008,1.6008
EURCHF,20080228,155900,1.6010,1.6010,1.6008,1.6010
EURCHF,20080228,160000,1.6011,1.6011,1.6009,1.6010
EURCHF,20080228,160100,1.6009,1.6011,1.6009,1.6011
EURCHF,20080228,160200,1.6012,1.6012,1.6011,1.6012
EURCHF,20080228,160300,1.6013,1.6017,1.6013,1.6017
EURCHF,20080228,160400,1.6016,1.6016,1.6015,1.6015
EURCHF,20080228,160500,1.6016,1.6016,1.6014,1.6014
EURCHF,20080228,160600,1.6013,1.6016,1.6013,1.6015
EURCHF,20080228,160700,1.6014,1.6015,1.6014,1.6015
EURCHF,20080228,160800,1.6014,1.6014,1.6012,1.6013
EURCHF,20080228,160900,1.6012,1.6015,1.6012,1.6015
EURCHF,20080228,161000,1.6014,1.6014,1.6012,1.6012
EURCHF,20080228,161100,1.6011,1.6011,1.6010,1.6010
EURCHF,20080228,161200,1.6011,1.6011,1.6010,1.6010
EURCHF,20080228,161300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080228,161400,1.6011,1.6013,1.6011,1.6012
EURCHF,20080228,161500,1.6013,1.6013,1.6011,1.6011
EURCHF,20080228,161600,1.6010,1.6011,1.6010,1.6011
EURCHF,20080228,161700,1.6010,1.6012,1.6010,1.6012
EURCHF,20080228,161800,1.6011,1.6012,1.6011,1.6011
EURCHF,20080228,161900,1.6012,1.6013,1.6011,1.6011
EURCHF,20080228,162000,1.6012,1.6012,1.6009,1.6009
EURCHF,20080228,162100,1.6008,1.6010,1.6007,1.6009
EURCHF,20080228,162200,1.6008,1.6008,1.6006,1.6006
EURCHF,20080228,162300,1.6007,1.6007,1.6007,1.6007
EURCHF,20080228,162400,1.6006,1.6008,1.6006,1.6007
EURCHF,20080228,162500,1.6008,1.6008,1.6008,1.6008
EURCHF,20080228,162600,1.6009,1.6009,1.6008,1.6008
EURCHF,20080228,162700,1.6007,1.6007,1.6006,1.6007
EURCHF,20080228,162800,1.6006,1.6007,1.6006,1.6007
EURCHF,20080228,162900,1.6008,1.6009,1.6007,1.6007
EURCHF,20080228,163000,1.6008,1.6010,1.6008,1.6010
EURCHF,20080228,163100,1.6011,1.6011,1.6009,1.6010
EURCHF,20080228,163200,1.6011,1.6011,1.6009,1.6010
EURCHF,20080228,163300,1.6007,1.6008,1.6005,1.6005
EURCHF,20080228,163400,1.6004,1.6005,1.6004,1.6005
EURCHF,20080228,163500,1.6006,1.6008,1.6005,1.6008
EURCHF,20080228,163600,1.6009,1.6009,1.6006,1.6007
EURCHF,20080228,163700,1.6006,1.6006,1.6004,1.6005
EURCHF,20080228,163800,1.6006,1.6008,1.6005,1.6008
EURCHF,20080228,163900,1.6007,1.6007,1.6005,1.6007
EURCHF,20080228,164000,1.6010,1.6010,1.6009,1.6010
EURCHF,20080228,164100,1.6011,1.6013,1.6011,1.6013
EURCHF,20080228,164200,1.6014,1.6014,1.6010,1.6010
EURCHF,20080228,164300,1.6009,1.6009,1.6007,1.6008
EURCHF,20080228,164400,1.6007,1.6007,1.6006,1.6007
EURCHF,20080228,164500,1.6006,1.6006,1.6005,1.6006
EURCHF,20080228,164600,1.6005,1.6006,1.6003,1.6003
EURCHF,20080228,164700,1.6002,1.6004,1.6002,1.6004
EURCHF,20080228,164800,1.6002,1.6003,1.6000,1.6002
EURCHF,20080228,164900,1.6003,1.6005,1.6003,1.6004
EURCHF,20080228,165000,1.6005,1.6005,1.6003,1.6004
EURCHF,20080228,165100,1.6005,1.6008,1.6004,1.6005
EURCHF,20080228,165200,1.6007,1.6008,1.6005,1.6005
EURCHF,20080228,165300,1.6004,1.6005,1.6003,1.6003
EURCHF,20080228,165400,1.6004,1.6005,1.6003,1.6003
EURCHF,20080228,165500,1.6004,1.6004,1.6002,1.6003
EURCHF,20080228,165600,1.6002,1.6003,1.6001,1.6003
EURCHF,20080228,165700,1.6004,1.6005,1.6000,1.6000
EURCHF,20080228,165800,1.6001,1.6001,1.5992,1.5992
EURCHF,20080228,165900,1.5993,1.5993,1.5992,1.5993
EURCHF,20080228,170000,1.5992,1.5992,1.5976,1.5978
EURCHF,20080228,170100,1.5979,1.5982,1.5977,1.5977
EURCHF,20080228,170200,1.5975,1.5979,1.5974,1.5974
EURCHF,20080228,170300,1.5976,1.5980,1.5976,1.5980
EURCHF,20080228,170400,1.5981,1.5981,1.5975,1.5976
EURCHF,20080228,170500,1.5977,1.5980,1.5977,1.5980
EURCHF,20080228,170600,1.5978,1.5979,1.5977,1.5979
EURCHF,20080228,170700,1.5981,1.5985,1.5981,1.5983
EURCHF,20080228,170800,1.5982,1.5984,1.5982,1.5984
EURCHF,20080228,170900,1.5984,1.5984,1.5983,1.5984
EURCHF,20080228,171000,1.5985,1.5985,1.5982,1.5982
EURCHF,20080228,171100,1.5983,1.5983,1.5979,1.5979
EURCHF,20080228,171200,1.5980,1.5980,1.5976,1.5977
EURCHF,20080228,171300,1.5976,1.5977,1.5975,1.5975
EURCHF,20080228,171400,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,171500,1.5974,1.5975,1.5973,1.5973
EURCHF,20080228,171600,1.5974,1.5974,1.5970,1.5973
EURCHF,20080228,171700,1.5974,1.5975,1.5973,1.5974
EURCHF,20080228,171800,1.5975,1.5975,1.5972,1.5972
EURCHF,20080228,171900,1.5971,1.5972,1.5969,1.5971
EURCHF,20080228,172000,1.5970,1.5970,1.5968,1.5970
EURCHF,20080228,172100,1.5969,1.5970,1.5968,1.5969
EURCHF,20080228,172200,1.5967,1.5969,1.5967,1.5968
EURCHF,20080228,172300,1.5969,1.5971,1.5968,1.5968
EURCHF,20080228,172400,1.5969,1.5970,1.5968,1.5969
EURCHF,20080228,172500,1.5968,1.5969,1.5967,1.5967
EURCHF,20080228,172600,1.5968,1.5969,1.5967,1.5968
EURCHF,20080228,172700,1.5967,1.5971,1.5967,1.5970
EURCHF,20080228,172800,1.5968,1.5969,1.5967,1.5969
EURCHF,20080228,172900,1.5968,1.5968,1.5965,1.5966
EURCHF,20080228,173000,1.5967,1.5968,1.5966,1.5968
EURCHF,20080228,173100,1.5967,1.5970,1.5967,1.5969
EURCHF,20080228,173200,1.5968,1.5970,1.5968,1.5970
EURCHF,20080228,173300,1.5968,1.5968,1.5965,1.5965
EURCHF,20080228,173400,1.5966,1.5966,1.5963,1.5964
EURCHF,20080228,173500,1.5965,1.5965,1.5964,1.5964
EURCHF,20080228,173600,1.5965,1.5965,1.5963,1.5965
EURCHF,20080228,173700,1.5964,1.5968,1.5964,1.5968
EURCHF,20080228,173800,1.5967,1.5968,1.5965,1.5965
EURCHF,20080228,173900,1.5964,1.5965,1.5964,1.5965
EURCHF,20080228,174000,1.5964,1.5965,1.5963,1.5965
EURCHF,20080228,174100,1.5964,1.5965,1.5964,1.5965
EURCHF,20080228,174200,1.5964,1.5967,1.5963,1.5967
EURCHF,20080228,174300,1.5966,1.5966,1.5965,1.5965
EURCHF,20080228,174400,1.5966,1.5967,1.5965,1.5967
EURCHF,20080228,174500,1.5966,1.5966,1.5965,1.5965
EURCHF,20080228,174600,1.5966,1.5970,1.5966,1.5970
EURCHF,20080228,174700,1.5969,1.5971,1.5968,1.5971
EURCHF,20080228,174800,1.5970,1.5974,1.5970,1.5974
EURCHF,20080228,174900,1.5972,1.5972,1.5971,1.5971
EURCHF,20080228,175000,1.5970,1.5972,1.5969,1.5972
EURCHF,20080228,175100,1.5971,1.5974,1.5970,1.5974
EURCHF,20080228,175200,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,175300,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,175400,1.5975,1.5977,1.5975,1.5975
EURCHF,20080228,175500,1.5976,1.5976,1.5975,1.5975
EURCHF,20080228,175600,1.5975,1.5976,1.5975,1.5976
EURCHF,20080228,175700,1.5980,1.5980,1.5978,1.5980
EURCHF,20080228,175800,1.5979,1.5979,1.5978,1.5978
EURCHF,20080228,175900,1.5977,1.5978,1.5977,1.5977
EURCHF,20080228,180000,1.5978,1.5979,1.5978,1.5978
EURCHF,20080228,180100,1.5977,1.5978,1.5977,1.5977
EURCHF,20080228,180200,1.5976,1.5976,1.5975,1.5976
EURCHF,20080228,180300,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,180400,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,180500,1.5976,1.5977,1.5975,1.5977
EURCHF,20080228,180600,1.5976,1.5976,1.5974,1.5975
EURCHF,20080228,180700,1.5976,1.5977,1.5975,1.5977
EURCHF,20080228,180800,1.5974,1.5975,1.5972,1.5975
EURCHF,20080228,180900,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,181000,1.5975,1.5975,1.5973,1.5974
EURCHF,20080228,181100,1.5975,1.5976,1.5975,1.5976
EURCHF,20080228,181200,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,181300,1.5975,1.5975,1.5971,1.5971
EURCHF,20080228,181400,1.5968,1.5974,1.5967,1.5967
EURCHF,20080228,181500,1.5966,1.5967,1.5965,1.5965
EURCHF,20080228,181600,1.5967,1.5968,1.5967,1.5968
EURCHF,20080228,181700,1.5969,1.5969,1.5967,1.5968
EURCHF,20080228,181800,1.5969,1.5969,1.5968,1.5969
EURCHF,20080228,181900,1.5968,1.5968,1.5963,1.5963
EURCHF,20080228,182000,1.5965,1.5968,1.5965,1.5968
EURCHF,20080228,182100,1.5967,1.5967,1.5965,1.5966
EURCHF,20080228,182200,1.5964,1.5965,1.5963,1.5963
EURCHF,20080228,182300,1.5964,1.5965,1.5963,1.5964
EURCHF,20080228,182400,1.5965,1.5968,1.5964,1.5964
EURCHF,20080228,182500,1.5962,1.5964,1.5962,1.5963
EURCHF,20080228,182600,1.5964,1.5966,1.5963,1.5966
EURCHF,20080228,182700,1.5965,1.5965,1.5964,1.5964
EURCHF,20080228,182800,1.5966,1.5966,1.5965,1.5966
EURCHF,20080228,182900,1.5967,1.5967,1.5965,1.5967
EURCHF,20080228,183000,1.5968,1.5970,1.5967,1.5968
EURCHF,20080228,183100,1.5967,1.5967,1.5966,1.5967
EURCHF,20080228,183200,1.5966,1.5967,1.5965,1.5967
EURCHF,20080228,183300,1.5968,1.5969,1.5967,1.5968
EURCHF,20080228,183400,1.5967,1.5967,1.5966,1.5967
EURCHF,20080228,183500,1.5968,1.5969,1.5968,1.5968
EURCHF,20080228,183600,1.5969,1.5970,1.5969,1.5969
EURCHF,20080228,183700,1.5968,1.5971,1.5968,1.5971
EURCHF,20080228,183800,1.5969,1.5971,1.5969,1.5970
EURCHF,20080228,183900,1.5971,1.5971,1.5965,1.5965
EURCHF,20080228,184000,1.5967,1.5967,1.5965,1.5965
EURCHF,20080228,184100,1.5964,1.5964,1.5963,1.5964
EURCHF,20080228,184200,1.5965,1.5965,1.5963,1.5963
EURCHF,20080228,184300,1.5964,1.5965,1.5963,1.5965
EURCHF,20080228,184400,1.5964,1.5964,1.5963,1.5963
EURCHF,20080228,184500,1.5963,1.5964,1.5963,1.5963
EURCHF,20080228,184600,1.5964,1.5966,1.5964,1.5966
EURCHF,20080228,184700,1.5965,1.5969,1.5965,1.5969
EURCHF,20080228,184800,1.5970,1.5971,1.5970,1.5970
EURCHF,20080228,184900,1.5969,1.5969,1.5966,1.5966
EURCHF,20080228,185000,1.5967,1.5968,1.5967,1.5968
EURCHF,20080228,185100,1.5969,1.5969,1.5968,1.5969
EURCHF,20080228,185200,1.5968,1.5970,1.5968,1.5970
EURCHF,20080228,185300,1.5970,1.5970,1.5970,1.5970
EURCHF,20080228,185400,1.5969,1.5970,1.5969,1.5970
EURCHF,20080228,185500,1.5969,1.5971,1.5969,1.5970
EURCHF,20080228,185600,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,185700,1.5969,1.5970,1.5968,1.5968
EURCHF,20080228,185800,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,185900,1.5969,1.5969,1.5967,1.5968
EURCHF,20080228,190000,1.5969,1.5972,1.5969,1.5969
EURCHF,20080228,190100,1.5968,1.5968,1.5963,1.5965
EURCHF,20080228,190200,1.5967,1.5968,1.5966,1.5966
EURCHF,20080228,190300,1.5968,1.5969,1.5968,1.5968
EURCHF,20080228,190400,1.5967,1.5970,1.5967,1.5970
EURCHF,20080228,190500,1.5970,1.5970,1.5970,1.5970
EURCHF,20080228,190600,1.5969,1.5969,1.5968,1.5969
EURCHF,20080228,190700,1.5968,1.5969,1.5967,1.5968
EURCHF,20080228,190800,1.5967,1.5968,1.5965,1.5965
EURCHF,20080228,190900,1.5966,1.5969,1.5966,1.5969
EURCHF,20080228,191000,1.5968,1.5969,1.5965,1.5966
EURCHF,20080228,191100,1.5965,1.5968,1.5965,1.5968
EURCHF,20080228,191200,1.5966,1.5969,1.5966,1.5968
EURCHF,20080228,191300,1.5967,1.5967,1.5966,1.5967
EURCHF,20080228,191400,1.5968,1.5970,1.5968,1.5970
EURCHF,20080228,191500,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,191600,1.5967,1.5967,1.5966,1.5967
EURCHF,20080228,191700,1.5966,1.5970,1.5966,1.5970
EURCHF,20080228,191800,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,191900,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,192000,1.5967,1.5970,1.5967,1.5969
EURCHF,20080228,192100,1.5968,1.5968,1.5964,1.5966
EURCHF,20080228,192200,1.5967,1.5969,1.5967,1.5969
EURCHF,20080228,192300,1.5968,1.5968,1.5967,1.5967
EURCHF,20080228,192400,1.5968,1.5968,1.5965,1.5965
EURCHF,20080228,192500,1.5964,1.5965,1.5963,1.5965
EURCHF,20080228,192600,1.5964,1.5965,1.5964,1.5964
EURCHF,20080228,192700,1.5965,1.5966,1.5965,1.5965
EURCHF,20080228,192800,1.5964,1.5965,1.5964,1.5965
EURCHF,20080228,192900,1.5964,1.5965,1.5963,1.5965
EURCHF,20080228,193000,1.5963,1.5963,1.5961,1.5963
EURCHF,20080228,193100,1.5963,1.5963,1.5962,1.5962
EURCHF,20080228,193200,1.5961,1.5963,1.5961,1.5963
EURCHF,20080228,193300,1.5962,1.5963,1.5962,1.5962
EURCHF,20080228,193400,1.5963,1.5964,1.5963,1.5963
EURCHF,20080228,193500,1.5964,1.5964,1.5963,1.5963
EURCHF,20080228,193600,1.5964,1.5965,1.5963,1.5965
EURCHF,20080228,193700,1.5964,1.5965,1.5964,1.5965
EURCHF,20080228,193800,1.5964,1.5964,1.5962,1.5963
EURCHF,20080228,193900,1.5962,1.5963,1.5961,1.5961
EURCHF,20080228,194000,1.5960,1.5962,1.5960,1.5962
EURCHF,20080228,194100,1.5961,1.5962,1.5961,1.5962
EURCHF,20080228,194200,1.5961,1.5961,1.5960,1.5961
EURCHF,20080228,194300,1.5962,1.5964,1.5962,1.5964
EURCHF,20080228,194400,1.5962,1.5962,1.5961,1.5961
EURCHF,20080228,194500,1.5963,1.5963,1.5962,1.5962
EURCHF,20080228,194600,1.5963,1.5963,1.5962,1.5963
EURCHF,20080228,194700,1.5962,1.5963,1.5961,1.5962
EURCHF,20080228,194800,1.5963,1.5965,1.5963,1.5964
EURCHF,20080228,194900,1.5965,1.5965,1.5965,1.5965
EURCHF,20080228,195000,1.5965,1.5965,1.5964,1.5964
EURCHF,20080228,195100,1.5963,1.5968,1.5963,1.5968
EURCHF,20080228,195200,1.5967,1.5967,1.5965,1.5965
EURCHF,20080228,195300,1.5964,1.5966,1.5964,1.5966
EURCHF,20080228,195400,1.5965,1.5967,1.5965,1.5966
EURCHF,20080228,195500,1.5965,1.5967,1.5965,1.5967
EURCHF,20080228,195600,1.5966,1.5967,1.5965,1.5965
EURCHF,20080228,195700,1.5966,1.5967,1.5965,1.5967
EURCHF,20080228,195800,1.5966,1.5967,1.5965,1.5967
EURCHF,20080228,195900,1.5966,1.5968,1.5966,1.5968
EURCHF,20080228,200000,1.5968,1.5968,1.5968,1.5968
EURCHF,20080228,200100,1.5969,1.5970,1.5969,1.5970
EURCHF,20080228,200200,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,200300,1.5967,1.5968,1.5967,1.5968
EURCHF,20080228,200400,1.5968,1.5968,1.5967,1.5967
EURCHF,20080228,200500,1.5968,1.5968,1.5966,1.5968
EURCHF,20080228,200600,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,200700,1.5967,1.5968,1.5967,1.5967
EURCHF,20080228,200800,1.5966,1.5967,1.5966,1.5966
EURCHF,20080228,200900,1.5967,1.5967,1.5964,1.5964
EURCHF,20080228,201000,1.5965,1.5966,1.5965,1.5965
EURCHF,20080228,201100,1.5964,1.5966,1.5964,1.5965
EURCHF,20080228,201200,1.5967,1.5967,1.5966,1.5966
EURCHF,20080228,201300,1.5967,1.5967,1.5965,1.5965
EURCHF,20080228,201400,1.5965,1.5965,1.5964,1.5964
EURCHF,20080228,201500,1.5963,1.5964,1.5963,1.5964
EURCHF,20080228,201600,1.5965,1.5965,1.5964,1.5964
EURCHF,20080228,201700,1.5965,1.5968,1.5965,1.5967
EURCHF,20080228,201800,1.5968,1.5969,1.5967,1.5968
EURCHF,20080228,201900,1.5967,1.5968,1.5966,1.5968
EURCHF,20080228,202000,1.5969,1.5971,1.5969,1.5971
EURCHF,20080228,202100,1.5972,1.5972,1.5970,1.5971
EURCHF,20080228,202200,1.5970,1.5971,1.5969,1.5969
EURCHF,20080228,202300,1.5970,1.5974,1.5970,1.5973
EURCHF,20080228,202400,1.5974,1.5975,1.5973,1.5973
EURCHF,20080228,202500,1.5972,1.5973,1.5971,1.5971
EURCHF,20080228,202600,1.5970,1.5971,1.5970,1.5971
EURCHF,20080228,202700,1.5970,1.5971,1.5970,1.5971
EURCHF,20080228,202800,1.5970,1.5971,1.5969,1.5969
EURCHF,20080228,202900,1.5970,1.5970,1.5969,1.5970
EURCHF,20080228,203000,1.5971,1.5971,1.5970,1.5970
EURCHF,20080228,203100,1.5970,1.5970,1.5968,1.5968
EURCHF,20080228,203200,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,203300,1.5969,1.5970,1.5968,1.5970
EURCHF,20080228,203400,1.5969,1.5969,1.5969,1.5969
EURCHF,20080228,203500,1.5968,1.5970,1.5967,1.5967
EURCHF,20080228,203600,1.5968,1.5969,1.5968,1.5968
EURCHF,20080228,203700,1.5967,1.5969,1.5967,1.5969
EURCHF,20080228,203800,1.5970,1.5970,1.5969,1.5969
EURCHF,20080228,203900,1.5970,1.5970,1.5968,1.5969
EURCHF,20080228,204000,1.5968,1.5970,1.5968,1.5968
EURCHF,20080228,204100,1.5969,1.5969,1.5968,1.5968
EURCHF,20080228,204200,1.5969,1.5969,1.5968,1.5969
EURCHF,20080228,204300,1.5970,1.5970,1.5969,1.5969
EURCHF,20080228,204400,1.5970,1.5971,1.5969,1.5970
EURCHF,20080228,204500,1.5971,1.5971,1.5970,1.5971
EURCHF,20080228,204600,1.5970,1.5972,1.5970,1.5972
EURCHF,20080228,204700,1.5971,1.5971,1.5969,1.5970
EURCHF,20080228,204800,1.5971,1.5972,1.5970,1.5971
EURCHF,20080228,204900,1.5972,1.5973,1.5971,1.5971
EURCHF,20080228,205000,1.5970,1.5973,1.5970,1.5973
EURCHF,20080228,205100,1.5972,1.5973,1.5970,1.5973
EURCHF,20080228,205200,1.5974,1.5975,1.5973,1.5974
EURCHF,20080228,205300,1.5973,1.5974,1.5973,1.5974
EURCHF,20080228,205400,1.5975,1.5977,1.5975,1.5976
EURCHF,20080228,205500,1.5977,1.5977,1.5976,1.5976
EURCHF,20080228,205600,1.5975,1.5975,1.5974,1.5975
EURCHF,20080228,205700,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,205800,1.5974,1.5977,1.5974,1.5977
EURCHF,20080228,205900,1.5978,1.5979,1.5977,1.5979
EURCHF,20080228,210000,1.5977,1.5977,1.5974,1.5974
EURCHF,20080228,210100,1.5975,1.5978,1.5975,1.5977
EURCHF,20080228,210200,1.5978,1.5981,1.5978,1.5981
EURCHF,20080228,210300,1.5980,1.5981,1.5979,1.5981
EURCHF,20080228,210400,1.5980,1.5980,1.5975,1.5975
EURCHF,20080228,210500,1.5974,1.5977,1.5974,1.5974
EURCHF,20080228,210600,1.5973,1.5974,1.5972,1.5974
EURCHF,20080228,210700,1.5972,1.5973,1.5971,1.5972
EURCHF,20080228,210800,1.5971,1.5972,1.5970,1.5970
EURCHF,20080228,210900,1.5971,1.5971,1.5970,1.5970
EURCHF,20080228,211000,1.5970,1.5972,1.5970,1.5972
EURCHF,20080228,211100,1.5973,1.5975,1.5973,1.5974
EURCHF,20080228,211200,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,211300,1.5975,1.5975,1.5974,1.5975
EURCHF,20080228,211400,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,211500,1.5973,1.5975,1.5973,1.5974
EURCHF,20080228,211600,1.5973,1.5975,1.5973,1.5975
EURCHF,20080228,211700,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,211800,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,211900,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,212000,1.5973,1.5974,1.5973,1.5973
EURCHF,20080228,212100,1.5972,1.5973,1.5972,1.5973
EURCHF,20080228,212200,1.5972,1.5972,1.5971,1.5971
EURCHF,20080228,212300,1.5970,1.5972,1.5970,1.5972
EURCHF,20080228,212400,1.5971,1.5973,1.5970,1.5971
EURCHF,20080228,212500,1.5972,1.5972,1.5969,1.5969
EURCHF,20080228,212600,1.5970,1.5971,1.5970,1.5970
EURCHF,20080228,212700,1.5971,1.5972,1.5970,1.5970
EURCHF,20080228,212800,1.5971,1.5972,1.5970,1.5971
EURCHF,20080228,212900,1.5975,1.5975,1.5973,1.5974
EURCHF,20080228,213000,1.5973,1.5973,1.5972,1.5972
EURCHF,20080228,213100,1.5973,1.5974,1.5973,1.5974
EURCHF,20080228,213200,1.5974,1.5975,1.5973,1.5975
EURCHF,20080228,213300,1.5974,1.5974,1.5973,1.5974
EURCHF,20080228,213400,1.5973,1.5973,1.5972,1.5973
EURCHF,20080228,213500,1.5974,1.5974,1.5974,1.5974
EURCHF,20080228,213600,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,213700,1.5974,1.5974,1.5973,1.5973
EURCHF,20080228,213800,1.5973,1.5973,1.5973,1.5973
EURCHF,20080228,213900,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,214000,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,214100,1.5974,1.5979,1.5974,1.5979
EURCHF,20080228,214200,1.5977,1.5977,1.5975,1.5975
EURCHF,20080228,214300,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,214400,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,214500,1.5974,1.5976,1.5974,1.5976
EURCHF,20080228,214600,1.5976,1.5976,1.5976,1.5976
EURCHF,20080228,214700,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,214800,1.5975,1.5975,1.5973,1.5973
EURCHF,20080228,214900,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,215000,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,215100,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,215200,1.5975,1.5976,1.5975,1.5976
EURCHF,20080228,215300,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,215400,1.5975,1.5976,1.5975,1.5976
EURCHF,20080228,215500,1.5977,1.5978,1.5976,1.5977
EURCHF,20080228,215600,1.5976,1.5978,1.5976,1.5978
EURCHF,20080228,215700,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,215800,1.5976,1.5980,1.5976,1.5980
EURCHF,20080228,215900,1.5979,1.5980,1.5979,1.5979
EURCHF,20080228,220000,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,220100,1.5978,1.5979,1.5978,1.5979
EURCHF,20080228,220200,1.5979,1.5979,1.5977,1.5977
EURCHF,20080228,220300,1.5978,1.5979,1.5977,1.5979
EURCHF,20080228,220400,1.5977,1.5979,1.5975,1.5977
EURCHF,20080228,220500,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,220600,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,220700,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,220800,1.5978,1.5978,1.5976,1.5976
EURCHF,20080228,220900,1.5977,1.5978,1.5977,1.5978
EURCHF,20080228,221000,1.5977,1.5977,1.5976,1.5976
EURCHF,20080228,221100,1.5975,1.5975,1.5974,1.5975
EURCHF,20080228,221200,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,221300,1.5973,1.5974,1.5973,1.5973
EURCHF,20080228,221400,1.5972,1.5974,1.5972,1.5974
EURCHF,20080228,221500,1.5975,1.5976,1.5975,1.5976
EURCHF,20080228,221600,1.5975,1.5977,1.5975,1.5977
EURCHF,20080228,221700,1.5976,1.5978,1.5976,1.5978
EURCHF,20080228,221800,1.5977,1.5977,1.5974,1.5976
EURCHF,20080228,221900,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,222000,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,222100,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,222200,1.5975,1.5978,1.5975,1.5977
EURCHF,20080228,222300,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,222400,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,222500,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,222600,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,222700,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,222800,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,222900,1.5976,1.5977,1.5976,1.5976
EURCHF,20080228,223000,1.5975,1.5976,1.5974,1.5974
EURCHF,20080228,223100,1.5975,1.5976,1.5975,1.5975
EURCHF,20080228,223200,1.5976,1.5977,1.5976,1.5976
EURCHF,20080228,223300,1.5975,1.5975,1.5973,1.5974
EURCHF,20080228,223400,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,223500,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,223600,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,223700,1.5974,1.5974,1.5973,1.5973
EURCHF,20080228,223800,1.5972,1.5974,1.5972,1.5974
EURCHF,20080228,223900,1.5973,1.5975,1.5973,1.5975
EURCHF,20080228,224000,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,224100,1.5973,1.5975,1.5973,1.5975
EURCHF,20080228,224200,1.5976,1.5977,1.5976,1.5977
EURCHF,20080228,224300,1.5976,1.5977,1.5976,1.5976
EURCHF,20080228,224400,1.5977,1.5977,1.5975,1.5975
EURCHF,20080228,224500,1.5974,1.5975,1.5974,1.5975
EURCHF,20080228,224600,1.5974,1.5975,1.5973,1.5973
EURCHF,20080228,224700,1.5974,1.5975,1.5974,1.5974
EURCHF,20080228,224800,1.5975,1.5975,1.5975,1.5975
EURCHF,20080228,224900,1.5975,1.5975,1.5974,1.5974
EURCHF,20080228,225000,1.5973,1.5973,1.5973,1.5973
EURCHF,20080228,225100,1.5974,1.5977,1.5972,1.5977
EURCHF,20080228,225200,1.5976,1.5976,1.5975,1.5975
EURCHF,20080228,225300,1.5976,1.5977,1.5976,1.5976
EURCHF,20080228,225400,1.5975,1.5977,1.5975,1.5977
EURCHF,20080228,225500,1.5976,1.5979,1.5976,1.5978
EURCHF,20080228,225600,1.5977,1.5979,1.5977,1.5979
EURCHF,20080228,225700,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,225800,1.5978,1.5982,1.5978,1.5982
EURCHF,20080228,225900,1.5981,1.5982,1.5981,1.5982
EURCHF,20080228,230000,1.5981,1.5981,1.5980,1.5980
EURCHF,20080228,230100,1.5981,1.5981,1.5979,1.5980
EURCHF,20080228,230200,1.5981,1.5981,1.5978,1.5978
EURCHF,20080228,230300,1.5979,1.5979,1.5978,1.5979
EURCHF,20080228,230400,1.5978,1.5979,1.5978,1.5978
EURCHF,20080228,230500,1.5979,1.5980,1.5979,1.5980
EURCHF,20080228,230600,1.5979,1.5979,1.5979,1.5979
EURCHF,20080228,230700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080228,230800,1.5980,1.5980,1.5979,1.5980
EURCHF,20080228,230900,1.5979,1.5980,1.5979,1.5980
EURCHF,20080228,231000,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,231100,1.5979,1.5979,1.5979,1.5979
EURCHF,20080228,231200,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,231300,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,231400,1.5980,1.5980,1.5979,1.5979
EURCHF,20080228,231500,1.5980,1.5981,1.5980,1.5981
EURCHF,20080228,231600,1.5981,1.5981,1.5981,1.5981
EURCHF,20080228,231700,1.5980,1.5980,1.5980,1.5980
EURCHF,20080228,231800,1.5981,1.5981,1.5978,1.5978
EURCHF,20080228,231900,1.5979,1.5979,1.5978,1.5978
EURCHF,20080228,232000,1.5978,1.5979,1.5978,1.5979
EURCHF,20080228,232100,1.5978,1.5979,1.5978,1.5979
EURCHF,20080228,232200,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,232300,1.5978,1.5978,1.5977,1.5978
EURCHF,20080228,232400,1.5979,1.5979,1.5978,1.5979
EURCHF,20080228,232500,1.5978,1.5979,1.5978,1.5979
EURCHF,20080228,232600,1.5978,1.5978,1.5977,1.5978
EURCHF,20080228,232700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080228,232800,1.5978,1.5979,1.5978,1.5978
EURCHF,20080228,232900,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,233000,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,233100,1.5978,1.5978,1.5977,1.5977
EURCHF,20080228,233200,1.5977,1.5977,1.5975,1.5975
EURCHF,20080228,233300,1.5977,1.5977,1.5976,1.5977
EURCHF,20080228,233400,1.5976,1.5977,1.5976,1.5976
EURCHF,20080228,233500,1.5977,1.5977,1.5976,1.5976
EURCHF,20080228,233600,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,233700,1.5978,1.5978,1.5976,1.5976
EURCHF,20080228,233800,1.5977,1.5978,1.5976,1.5978
EURCHF,20080228,233900,1.5977,1.5979,1.5977,1.5978
EURCHF,20080228,234000,1.5977,1.5977,1.5975,1.5976
EURCHF,20080228,234100,1.5977,1.5977,1.5977,1.5977
EURCHF,20080228,234200,1.5977,1.5978,1.5977,1.5978
EURCHF,20080228,234300,1.5977,1.5977,1.5976,1.5976
EURCHF,20080228,234400,1.5976,1.5976,1.5976,1.5976
EURCHF,20080228,234500,1.5976,1.5976,1.5976,1.5976
EURCHF,20080228,234600,1.5977,1.5977,1.5975,1.5975
EURCHF,20080228,234700,1.5976,1.5976,1.5975,1.5976
EURCHF,20080228,234800,1.5976,1.5976,1.5976,1.5976
EURCHF,20080228,234900,1.5975,1.5977,1.5975,1.5976
EURCHF,20080228,235000,1.5976,1.5976,1.5976,1.5976
EURCHF,20080228,235100,1.5977,1.5977,1.5976,1.5977
EURCHF,20080228,235200,1.5976,1.5979,1.5976,1.5979
EURCHF,20080228,235300,1.5980,1.5981,1.5978,1.5978
EURCHF,20080228,235400,1.5979,1.5979,1.5978,1.5978
EURCHF,20080228,235500,1.5979,1.5979,1.5978,1.5978
EURCHF,20080228,235600,1.5977,1.5979,1.5977,1.5979
EURCHF,20080228,235700,1.5978,1.5979,1.5978,1.5979
EURCHF,20080228,235800,1.5978,1.5978,1.5978,1.5978
EURCHF,20080228,235900,1.5977,1.5977,1.5976,1.5976
EURCHF,20080229,000000,1.5975,1.5979,1.5975,1.5978
EURJPY,20080228,000100,160.83,160.86,160.83,160.86
EURJPY,20080228,000200,160.85,160.85,160.84,160.85
EURJPY,20080228,000300,160.86,160.86,160.85,160.86
EURJPY,20080228,000400,160.85,160.86,160.85,160.86
EURJPY,20080228,000500,160.87,160.88,160.86,160.88
EURJPY,20080228,000600,160.89,160.90,160.88,160.90
EURJPY,20080228,000700,160.90,160.90,160.90,160.90
EURJPY,20080228,000800,160.91,160.93,160.91,160.93
EURJPY,20080228,000900,160.92,160.93,160.91,160.91
EURJPY,20080228,001000,160.92,160.96,160.92,160.96
EURJPY,20080228,001100,160.96,160.97,160.96,160.97
EURJPY,20080228,001200,160.98,160.98,160.97,160.97
EURJPY,20080228,001300,160.98,161.00,160.98,161.00
EURJPY,20080228,001400,161.00,161.00,160.99,160.99
EURJPY,20080228,001500,161.00,161.01,160.99,161.01
EURJPY,20080228,001600,161.02,161.02,161.01,161.01
EURJPY,20080228,001700,161.02,161.02,161.00,161.00
EURJPY,20080228,001800,160.99,160.99,160.96,160.97
EURJPY,20080228,001900,160.95,160.95,160.91,160.92
EURJPY,20080228,002000,160.93,160.95,160.93,160.95
EURJPY,20080228,002100,160.96,160.97,160.95,160.97
EURJPY,20080228,002200,160.98,160.98,160.97,160.97
EURJPY,20080228,002300,160.98,160.99,160.98,160.99
EURJPY,20080228,002400,161.00,161.01,160.99,161.01
EURJPY,20080228,002500,161.00,161.02,161.00,161.02
EURJPY,20080228,002600,161.01,161.02,161.01,161.02
EURJPY,20080228,002700,161.01,161.01,161.00,161.00
EURJPY,20080228,002800,160.99,160.99,160.98,160.98
EURJPY,20080228,002900,160.99,160.99,160.97,160.97
EURJPY,20080228,003000,160.96,160.96,160.93,160.93
EURJPY,20080228,003100,160.92,160.92,160.91,160.91
EURJPY,20080228,003200,160.91,160.91,160.91,160.91
EURJPY,20080228,003300,160.92,160.93,160.92,160.92
EURJPY,20080228,003400,160.93,160.93,160.93,160.93
EURJPY,20080228,003500,160.93,160.93,160.92,160.92
EURJPY,20080228,003600,160.91,160.91,160.90,160.90
EURJPY,20080228,003700,160.91,160.93,160.91,160.93
EURJPY,20080228,003800,160.93,160.93,160.92,160.93
EURJPY,20080228,003900,160.94,160.94,160.90,160.90
EURJPY,20080228,004000,160.89,160.89,160.87,160.88
EURJPY,20080228,004100,160.87,160.87,160.87,160.87
EURJPY,20080228,004200,160.87,160.89,160.87,160.89
EURJPY,20080228,004300,160.88,160.90,160.88,160.89
EURJPY,20080228,004400,160.90,160.91,160.90,160.91
EURJPY,20080228,004500,160.92,160.93,160.92,160.93
EURJPY,20080228,004600,160.93,160.93,160.91,160.91
EURJPY,20080228,004700,160.90,160.92,160.87,160.88
EURJPY,20080228,004800,160.89,160.89,160.87,160.87
EURJPY,20080228,004900,160.86,160.89,160.86,160.89
EURJPY,20080228,005000,160.88,160.89,160.87,160.87
EURJPY,20080228,005100,160.88,160.90,160.88,160.88
EURJPY,20080228,005200,160.89,160.90,160.83,160.85
EURJPY,20080228,005300,160.84,160.84,160.81,160.81
EURJPY,20080228,005400,160.80,160.80,160.79,160.79
EURJPY,20080228,005500,160.80,160.80,160.79,160.80
EURJPY,20080228,005600,160.79,160.79,160.79,160.79
EURJPY,20080228,005700,160.79,160.79,160.79,160.79
EURJPY,20080228,005800,160.79,160.80,160.79,160.80
EURJPY,20080228,005900,160.81,160.83,160.81,160.81
EURJPY,20080228,010000,160.81,160.81,160.81,160.81
EURJPY,20080228,010100,160.81,160.81,160.81,160.81
EURJPY,20080228,010200,160.81,160.81,160.81,160.81
EURJPY,20080228,010300,160.80,160.80,160.78,160.78
EURJPY,20080228,010400,160.79,160.80,160.78,160.80
EURJPY,20080228,010500,160.79,160.79,160.74,160.74
EURJPY,20080228,010600,160.73,160.75,160.73,160.73
EURJPY,20080228,010700,160.72,160.72,160.67,160.67
EURJPY,20080228,010800,160.68,160.68,160.67,160.68
EURJPY,20080228,010900,160.68,160.68,160.65,160.65
EURJPY,20080228,011000,160.64,160.65,160.63,160.65
EURJPY,20080228,011100,160.64,160.65,160.63,160.64
EURJPY,20080228,011200,160.65,160.70,160.65,160.69
EURJPY,20080228,011300,160.68,160.71,160.68,160.71
EURJPY,20080228,011400,160.70,160.70,160.69,160.70
EURJPY,20080228,011500,160.69,160.69,160.64,160.64
EURJPY,20080228,011600,160.62,160.67,160.62,160.67
EURJPY,20080228,011700,160.66,160.67,160.66,160.67
EURJPY,20080228,011800,160.68,160.70,160.68,160.69
EURJPY,20080228,011900,160.68,160.69,160.67,160.67
EURJPY,20080228,012000,160.68,160.70,160.68,160.69
EURJPY,20080228,012100,160.69,160.70,160.69,160.70
EURJPY,20080228,012200,160.71,160.75,160.71,160.74
EURJPY,20080228,012300,160.73,160.74,160.72,160.74
EURJPY,20080228,012400,160.75,160.77,160.75,160.76
EURJPY,20080228,012500,160.75,160.76,160.75,160.76
EURJPY,20080228,012600,160.77,160.77,160.76,160.76
EURJPY,20080228,012700,160.75,160.75,160.73,160.73
EURJPY,20080228,012800,160.72,160.72,160.71,160.71
EURJPY,20080228,012900,160.72,160.72,160.69,160.69
EURJPY,20080228,013000,160.68,160.68,160.68,160.68
EURJPY,20080228,013100,160.67,160.67,160.66,160.66
EURJPY,20080228,013200,160.67,160.68,160.67,160.68
EURJPY,20080228,013300,160.68,160.68,160.68,160.68
EURJPY,20080228,013400,160.68,160.68,160.68,160.68
EURJPY,20080228,013500,160.69,160.70,160.67,160.68
EURJPY,20080228,013600,160.67,160.67,160.65,160.65
EURJPY,20080228,013700,160.64,160.64,160.60,160.61
EURJPY,20080228,013800,160.62,160.62,160.62,160.62
EURJPY,20080228,013900,160.61,160.63,160.61,160.63
EURJPY,20080228,014000,160.64,160.68,160.64,160.68
EURJPY,20080228,014100,160.67,160.67,160.66,160.66
EURJPY,20080228,014200,160.67,160.69,160.67,160.69
EURJPY,20080228,014300,160.69,160.69,160.69,160.69
EURJPY,20080228,014400,160.69,160.70,160.69,160.70
EURJPY,20080228,014500,160.70,160.70,160.70,160.70
EURJPY,20080228,014600,160.70,160.70,160.70,160.70
EURJPY,20080228,014700,160.71,160.71,160.70,160.70
EURJPY,20080228,014800,160.69,160.69,160.65,160.66
EURJPY,20080228,014900,160.67,160.67,160.67,160.67
EURJPY,20080228,015000,160.67,160.68,160.66,160.66
EURJPY,20080228,015100,160.65,160.65,160.62,160.65
EURJPY,20080228,015200,160.64,160.64,160.63,160.63
EURJPY,20080228,015300,160.62,160.63,160.61,160.62
EURJPY,20080228,015400,160.61,160.61,160.60,160.61
EURJPY,20080228,015500,160.62,160.64,160.62,160.63
EURJPY,20080228,015600,160.64,160.66,160.64,160.65
EURJPY,20080228,015700,160.64,160.67,160.64,160.66
EURJPY,20080228,015800,160.65,160.67,160.65,160.66
EURJPY,20080228,015900,160.65,160.67,160.65,160.67
EURJPY,20080228,020000,160.67,160.69,160.67,160.67
EURJPY,20080228,020100,160.66,160.66,160.61,160.61
EURJPY,20080228,020200,160.62,160.62,160.60,160.62
EURJPY,20080228,020300,160.63,160.64,160.60,160.60
EURJPY,20080228,020400,160.59,160.59,160.58,160.58
EURJPY,20080228,020500,160.59,160.59,160.58,160.59
EURJPY,20080228,020600,160.60,160.60,160.60,160.60
EURJPY,20080228,020700,160.59,160.60,160.58,160.59
EURJPY,20080228,020800,160.58,160.60,160.58,160.59
EURJPY,20080228,020900,160.58,160.58,160.58,160.58
EURJPY,20080228,021000,160.59,160.60,160.59,160.60
EURJPY,20080228,021100,160.59,160.59,160.59,160.59
EURJPY,20080228,021200,160.59,160.60,160.59,160.60
EURJPY,20080228,021300,160.61,160.64,160.61,160.64
EURJPY,20080228,021400,160.65,160.65,160.64,160.65
EURJPY,20080228,021500,160.66,160.67,160.61,160.61
EURJPY,20080228,021600,160.62,160.63,160.62,160.63
EURJPY,20080228,021700,160.62,160.64,160.62,160.64
EURJPY,20080228,021800,160.63,160.66,160.63,160.65
EURJPY,20080228,021900,160.64,160.66,160.64,160.65
EURJPY,20080228,022000,160.66,160.67,160.65,160.66
EURJPY,20080228,022100,160.65,160.66,160.64,160.65
EURJPY,20080228,022200,160.64,160.65,160.63,160.65
EURJPY,20080228,022300,160.66,160.66,160.65,160.66
EURJPY,20080228,022400,160.65,160.66,160.65,160.66
EURJPY,20080228,022500,160.65,160.69,160.65,160.69
EURJPY,20080228,022600,160.70,160.73,160.70,160.73
EURJPY,20080228,022700,160.76,160.77,160.72,160.72
EURJPY,20080228,022800,160.73,160.74,160.71,160.71
EURJPY,20080228,022900,160.70,160.74,160.70,160.74
EURJPY,20080228,023000,160.75,160.77,160.75,160.75
EURJPY,20080228,023100,160.75,160.75,160.74,160.75
EURJPY,20080228,023200,160.74,160.75,160.72,160.72
EURJPY,20080228,023300,160.71,160.74,160.71,160.73
EURJPY,20080228,023400,160.72,160.72,160.70,160.71
EURJPY,20080228,023500,160.70,160.71,160.70,160.70
EURJPY,20080228,023600,160.71,160.75,160.71,160.75
EURJPY,20080228,023700,160.75,160.75,160.74,160.74
EURJPY,20080228,023800,160.75,160.76,160.74,160.74
EURJPY,20080228,023900,160.73,160.73,160.72,160.72
EURJPY,20080228,024000,160.71,160.71,160.69,160.71
EURJPY,20080228,024100,160.71,160.71,160.71,160.71
EURJPY,20080228,024200,160.72,160.72,160.71,160.72
EURJPY,20080228,024300,160.73,160.74,160.72,160.74
EURJPY,20080228,024400,160.74,160.74,160.74,160.74
EURJPY,20080228,024500,160.73,160.74,160.73,160.73
EURJPY,20080228,024600,160.71,160.73,160.71,160.73
EURJPY,20080228,024700,160.72,160.73,160.71,160.73
EURJPY,20080228,024800,160.72,160.74,160.72,160.73
EURJPY,20080228,024900,160.73,160.73,160.73,160.73
EURJPY,20080228,025000,160.72,160.73,160.72,160.73
EURJPY,20080228,025100,160.72,160.72,160.72,160.72
EURJPY,20080228,025200,160.73,160.74,160.73,160.73
EURJPY,20080228,025300,160.74,160.75,160.73,160.74
EURJPY,20080228,025400,160.73,160.74,160.73,160.74
EURJPY,20080228,025500,160.73,160.74,160.73,160.73
EURJPY,20080228,025600,160.72,160.72,160.71,160.71
EURJPY,20080228,025700,160.70,160.70,160.68,160.68
EURJPY,20080228,025800,160.67,160.67,160.67,160.67
EURJPY,20080228,025900,160.67,160.67,160.67,160.67
EURJPY,20080228,030000,160.67,160.68,160.67,160.68
EURJPY,20080228,030100,160.67,160.69,160.67,160.69
EURJPY,20080228,030200,160.68,160.70,160.68,160.70
EURJPY,20080228,030300,160.69,160.69,160.68,160.68
EURJPY,20080228,030400,160.69,160.69,160.66,160.66
EURJPY,20080228,030500,160.65,160.67,160.63,160.63
EURJPY,20080228,030600,160.64,160.64,160.64,160.64
EURJPY,20080228,030700,160.63,160.63,160.62,160.62
EURJPY,20080228,030800,160.61,160.61,160.60,160.61
EURJPY,20080228,030900,160.60,160.60,160.60,160.60
EURJPY,20080228,031000,160.61,160.61,160.59,160.59
EURJPY,20080228,031100,160.59,160.59,160.58,160.59
EURJPY,20080228,031200,160.58,160.58,160.56,160.56
EURJPY,20080228,031300,160.57,160.57,160.52,160.52
EURJPY,20080228,031400,160.51,160.53,160.50,160.53
EURJPY,20080228,031500,160.52,160.54,160.51,160.52
EURJPY,20080228,031600,160.53,160.53,160.51,160.52
EURJPY,20080228,031700,160.53,160.53,160.53,160.53
EURJPY,20080228,031800,160.52,160.52,160.52,160.52
EURJPY,20080228,031900,160.52,160.53,160.52,160.52
EURJPY,20080228,032000,160.52,160.52,160.52,160.52
EURJPY,20080228,032100,160.53,160.54,160.53,160.54
EURJPY,20080228,032200,160.55,160.56,160.55,160.56
EURJPY,20080228,032300,160.57,160.59,160.57,160.59
EURJPY,20080228,032400,160.60,160.60,160.59,160.59
EURJPY,20080228,032500,160.59,160.59,160.59,160.59
EURJPY,20080228,032600,160.59,160.59,160.58,160.58
EURJPY,20080228,032700,160.58,160.58,160.58,160.58
EURJPY,20080228,032800,160.57,160.57,160.55,160.55
EURJPY,20080228,032900,160.54,160.55,160.53,160.55
EURJPY,20080228,033000,160.54,160.54,160.51,160.51
EURJPY,20080228,033100,160.50,160.50,160.49,160.50
EURJPY,20080228,033200,160.50,160.50,160.49,160.49
EURJPY,20080228,033300,160.48,160.48,160.46,160.47
EURJPY,20080228,033400,160.46,160.47,160.45,160.47
EURJPY,20080228,033500,160.48,160.48,160.48,160.48
EURJPY,20080228,033600,160.47,160.49,160.47,160.49
EURJPY,20080228,033700,160.50,160.50,160.48,160.50
EURJPY,20080228,033800,160.51,160.53,160.51,160.52
EURJPY,20080228,033900,160.53,160.56,160.53,160.56
EURJPY,20080228,034000,160.57,160.61,160.57,160.60
EURJPY,20080228,034100,160.59,160.61,160.59,160.61
EURJPY,20080228,034200,160.61,160.61,160.61,160.61
EURJPY,20080228,034300,160.62,160.62,160.61,160.62
EURJPY,20080228,034400,160.61,160.70,160.61,160.70
EURJPY,20080228,034500,160.69,160.69,160.65,160.65
EURJPY,20080228,034600,160.64,160.66,160.63,160.65
EURJPY,20080228,034700,160.64,160.65,160.64,160.65
EURJPY,20080228,034800,160.64,160.65,160.64,160.65
EURJPY,20080228,034900,160.65,160.66,160.65,160.66
EURJPY,20080228,035000,160.67,160.67,160.66,160.66
EURJPY,20080228,035100,160.65,160.65,160.65,160.65
EURJPY,20080228,035200,160.64,160.64,160.61,160.61
EURJPY,20080228,035300,160.62,160.62,160.62,160.62
EURJPY,20080228,035400,160.62,160.62,160.62,160.62
EURJPY,20080228,035500,160.62,160.63,160.62,160.63
EURJPY,20080228,035600,160.63,160.63,160.63,160.63
EURJPY,20080228,035700,160.63,160.63,160.62,160.62
EURJPY,20080228,035800,160.61,160.62,160.61,160.62
EURJPY,20080228,035900,160.61,160.62,160.61,160.62
EURJPY,20080228,040000,160.61,160.61,160.60,160.61
EURJPY,20080228,040100,160.61,160.61,160.61,160.61
EURJPY,20080228,040200,160.60,160.60,160.59,160.59
EURJPY,20080228,040300,160.58,160.59,160.58,160.59
EURJPY,20080228,040400,160.60,160.60,160.59,160.60
EURJPY,20080228,040500,160.61,160.61,160.61,160.61
EURJPY,20080228,040600,160.61,160.61,160.61,160.61
EURJPY,20080228,040700,160.60,160.62,160.60,160.62
EURJPY,20080228,040800,160.63,160.63,160.62,160.62
EURJPY,20080228,040900,160.61,160.62,160.61,160.62
EURJPY,20080228,041000,160.62,160.62,160.61,160.61
EURJPY,20080228,041100,160.60,160.60,160.58,160.59
EURJPY,20080228,041200,160.58,160.59,160.58,160.58
EURJPY,20080228,041300,160.57,160.59,160.57,160.59
EURJPY,20080228,041400,160.59,160.59,160.59,160.59
EURJPY,20080228,041500,160.60,160.62,160.60,160.62
EURJPY,20080228,041600,160.61,160.61,160.59,160.59
EURJPY,20080228,041700,160.58,160.58,160.57,160.57
EURJPY,20080228,041800,160.56,160.58,160.56,160.58
EURJPY,20080228,041900,160.57,160.57,160.56,160.56
EURJPY,20080228,042000,160.57,160.57,160.56,160.57
EURJPY,20080228,042100,160.56,160.57,160.56,160.57
EURJPY,20080228,042200,160.58,160.59,160.57,160.59
EURJPY,20080228,042300,160.58,160.59,160.57,160.57
EURJPY,20080228,042400,160.58,160.60,160.57,160.60
EURJPY,20080228,042500,160.61,160.63,160.61,160.62
EURJPY,20080228,042600,160.63,160.63,160.63,160.63
EURJPY,20080228,042700,160.64,160.70,160.64,160.70
EURJPY,20080228,042800,160.71,160.71,160.66,160.66
EURJPY,20080228,042900,160.65,160.65,160.64,160.64
EURJPY,20080228,043000,160.63,160.64,160.61,160.61
EURJPY,20080228,043100,160.62,160.62,160.60,160.62
EURJPY,20080228,043200,160.63,160.64,160.63,160.64
EURJPY,20080228,043300,160.64,160.64,160.64,160.64
EURJPY,20080228,043400,160.65,160.66,160.65,160.66
EURJPY,20080228,043500,160.66,160.67,160.66,160.67
EURJPY,20080228,043600,160.66,160.68,160.66,160.68
EURJPY,20080228,043700,160.69,160.70,160.69,160.69
EURJPY,20080228,043800,160.70,160.70,160.69,160.69
EURJPY,20080228,043900,160.70,160.71,160.69,160.71
EURJPY,20080228,044000,160.70,160.72,160.70,160.72
EURJPY,20080228,044100,160.71,160.72,160.70,160.72
EURJPY,20080228,044200,160.71,160.71,160.69,160.71
EURJPY,20080228,044300,160.70,160.71,160.70,160.71
EURJPY,20080228,044400,160.70,160.71,160.70,160.70
EURJPY,20080228,044500,160.70,160.70,160.70,160.70
EURJPY,20080228,044600,160.69,160.70,160.69,160.70
EURJPY,20080228,044700,160.69,160.71,160.69,160.71
EURJPY,20080228,044800,160.70,160.70,160.68,160.69
EURJPY,20080228,044900,160.68,160.69,160.68,160.68
EURJPY,20080228,045000,160.68,160.68,160.68,160.68
EURJPY,20080228,045100,160.69,160.70,160.67,160.67
EURJPY,20080228,045200,160.67,160.67,160.67,160.67
EURJPY,20080228,045300,160.68,160.69,160.68,160.69
EURJPY,20080228,045400,160.68,160.70,160.68,160.70
EURJPY,20080228,045500,160.69,160.69,160.69,160.69
EURJPY,20080228,045600,160.69,160.69,160.68,160.69
EURJPY,20080228,045700,160.68,160.70,160.68,160.70
EURJPY,20080228,045800,160.69,160.69,160.66,160.66
EURJPY,20080228,045900,160.65,160.65,160.65,160.65
EURJPY,20080228,050000,160.64,160.65,160.64,160.64
EURJPY,20080228,050100,160.63,160.64,160.63,160.64
EURJPY,20080228,050200,160.63,160.63,160.63,160.63
EURJPY,20080228,050300,160.63,160.64,160.63,160.64
EURJPY,20080228,050400,160.64,160.65,160.64,160.65
EURJPY,20080228,050500,160.64,160.66,160.64,160.65
EURJPY,20080228,050600,160.64,160.64,160.63,160.64
EURJPY,20080228,050700,160.64,160.64,160.64,160.64
EURJPY,20080228,050800,160.63,160.63,160.61,160.61
EURJPY,20080228,050900,160.60,160.61,160.60,160.61
EURJPY,20080228,051000,160.60,160.62,160.60,160.62
EURJPY,20080228,051100,160.61,160.62,160.61,160.62
EURJPY,20080228,051200,160.62,160.64,160.62,160.64
EURJPY,20080228,051300,160.63,160.64,160.62,160.62
EURJPY,20080228,051400,160.63,160.66,160.63,160.66
EURJPY,20080228,051500,160.67,160.68,160.67,160.67
EURJPY,20080228,051600,160.66,160.67,160.66,160.67
EURJPY,20080228,051700,160.68,160.70,160.68,160.70
EURJPY,20080228,051800,160.69,160.69,160.68,160.68
EURJPY,20080228,051900,160.69,160.70,160.69,160.70
EURJPY,20080228,052000,160.71,160.71,160.70,160.70
EURJPY,20080228,052100,160.69,160.70,160.69,160.70
EURJPY,20080228,052200,160.71,160.71,160.70,160.70
EURJPY,20080228,052300,160.71,160.72,160.71,160.72
EURJPY,20080228,052400,160.71,160.72,160.71,160.71
EURJPY,20080228,052500,160.72,160.72,160.71,160.71
EURJPY,20080228,052600,160.70,160.71,160.68,160.68
EURJPY,20080228,052700,160.68,160.68,160.68,160.68
EURJPY,20080228,052800,160.68,160.68,160.68,160.68
EURJPY,20080228,052900,160.68,160.69,160.68,160.69
EURJPY,20080228,053000,160.70,160.71,160.70,160.70
EURJPY,20080228,053100,160.69,160.69,160.68,160.69
EURJPY,20080228,053200,160.70,160.70,160.70,160.70
EURJPY,20080228,053300,160.70,160.70,160.68,160.68
EURJPY,20080228,053400,160.69,160.70,160.69,160.70
EURJPY,20080228,053500,160.70,160.70,160.70,160.70
EURJPY,20080228,053600,160.71,160.71,160.71,160.71
EURJPY,20080228,053700,160.70,160.70,160.70,160.70
EURJPY,20080228,053800,160.70,160.70,160.68,160.70
EURJPY,20080228,053900,160.70,160.70,160.70,160.70
EURJPY,20080228,054000,160.70,160.70,160.70,160.70
EURJPY,20080228,054100,160.70,160.70,160.70,160.70
EURJPY,20080228,054200,160.70,160.70,160.70,160.70
EURJPY,20080228,054300,160.69,160.70,160.69,160.70
EURJPY,20080228,054400,160.70,160.70,160.70,160.70
EURJPY,20080228,054500,160.70,160.70,160.70,160.70
EURJPY,20080228,054600,160.70,160.70,160.70,160.70
EURJPY,20080228,054700,160.70,160.70,160.69,160.69
EURJPY,20080228,054800,160.70,160.70,160.69,160.70
EURJPY,20080228,054900,160.70,160.70,160.70,160.70
EURJPY,20080228,055000,160.71,160.73,160.71,160.72
EURJPY,20080228,055100,160.71,160.71,160.70,160.71
EURJPY,20080228,055200,160.71,160.71,160.71,160.71
EURJPY,20080228,055300,160.71,160.71,160.71,160.71
EURJPY,20080228,055400,160.70,160.72,160.69,160.72
EURJPY,20080228,055500,160.73,160.76,160.73,160.75
EURJPY,20080228,055600,160.74,160.76,160.74,160.74
EURJPY,20080228,055700,160.75,160.75,160.74,160.74
EURJPY,20080228,055800,160.74,160.74,160.74,160.74
EURJPY,20080228,055900,160.74,160.74,160.74,160.74
EURJPY,20080228,060000,160.74,160.75,160.74,160.75
EURJPY,20080228,060100,160.76,160.77,160.74,160.74
EURJPY,20080228,060200,160.74,160.74,160.73,160.73
EURJPY,20080228,060300,160.74,160.74,160.73,160.74
EURJPY,20080228,060400,160.75,160.77,160.75,160.76
EURJPY,20080228,060500,160.77,160.77,160.73,160.73
EURJPY,20080228,060600,160.74,160.75,160.73,160.73
EURJPY,20080228,060700,160.74,160.75,160.74,160.75
EURJPY,20080228,060800,160.74,160.76,160.73,160.76
EURJPY,20080228,060900,160.75,160.77,160.75,160.77
EURJPY,20080228,061000,160.76,160.76,160.74,160.75
EURJPY,20080228,061100,160.74,160.74,160.73,160.73
EURJPY,20080228,061200,160.73,160.73,160.73,160.73
EURJPY,20080228,061300,160.72,160.72,160.72,160.72
EURJPY,20080228,061400,160.72,160.72,160.70,160.70
EURJPY,20080228,061500,160.69,160.69,160.69,160.69
EURJPY,20080228,061600,160.68,160.68,160.65,160.65
EURJPY,20080228,061700,160.64,160.65,160.62,160.65
EURJPY,20080228,061800,160.66,160.66,160.66,160.66
EURJPY,20080228,061900,160.65,160.66,160.65,160.66
EURJPY,20080228,062000,160.66,160.66,160.64,160.64
EURJPY,20080228,062100,160.65,160.67,160.65,160.67
EURJPY,20080228,062200,160.67,160.67,160.67,160.67
EURJPY,20080228,062300,160.66,160.67,160.66,160.67
EURJPY,20080228,062400,160.66,160.66,160.65,160.65
EURJPY,20080228,062500,160.66,160.67,160.65,160.67
EURJPY,20080228,062600,160.66,160.67,160.66,160.67
EURJPY,20080228,062700,160.67,160.67,160.67,160.67
EURJPY,20080228,062800,160.66,160.66,160.63,160.63
EURJPY,20080228,062900,160.62,160.64,160.62,160.63
EURJPY,20080228,063000,160.62,160.63,160.62,160.63
EURJPY,20080228,063100,160.64,160.64,160.63,160.64
EURJPY,20080228,063200,160.63,160.63,160.61,160.63
EURJPY,20080228,063300,160.62,160.63,160.62,160.63
EURJPY,20080228,063400,160.62,160.64,160.62,160.64
EURJPY,20080228,063500,160.63,160.63,160.62,160.63
EURJPY,20080228,063600,160.62,160.65,160.62,160.65
EURJPY,20080228,063700,160.64,160.64,160.63,160.63
EURJPY,20080228,063800,160.64,160.65,160.64,160.65
EURJPY,20080228,063900,160.66,160.66,160.65,160.65
EURJPY,20080228,064000,160.64,160.64,160.62,160.62
EURJPY,20080228,064100,160.63,160.63,160.63,160.63
EURJPY,20080228,064200,160.63,160.64,160.62,160.63
EURJPY,20080228,064300,160.62,160.62,160.60,160.60
EURJPY,20080228,064400,160.61,160.62,160.61,160.62
EURJPY,20080228,064500,160.63,160.64,160.63,160.63
EURJPY,20080228,064600,160.62,160.63,160.61,160.61
EURJPY,20080228,064700,160.60,160.60,160.58,160.58
EURJPY,20080228,064800,160.57,160.58,160.55,160.57
EURJPY,20080228,064900,160.58,160.58,160.57,160.58
EURJPY,20080228,065000,160.57,160.63,160.57,160.63
EURJPY,20080228,065100,160.64,160.67,160.64,160.67
EURJPY,20080228,065200,160.68,160.69,160.66,160.66
EURJPY,20080228,065300,160.65,160.65,160.64,160.64
EURJPY,20080228,065400,160.65,160.65,160.64,160.64
EURJPY,20080228,065500,160.65,160.65,160.65,160.65
EURJPY,20080228,065600,160.65,160.68,160.65,160.68
EURJPY,20080228,065700,160.67,160.68,160.67,160.68
EURJPY,20080228,065800,160.67,160.67,160.66,160.66
EURJPY,20080228,065900,160.67,160.67,160.66,160.67
EURJPY,20080228,070000,160.66,160.73,160.66,160.73
EURJPY,20080228,070100,160.72,160.73,160.72,160.72
EURJPY,20080228,070200,160.71,160.72,160.70,160.71
EURJPY,20080228,070300,160.70,160.70,160.69,160.70
EURJPY,20080228,070400,160.70,160.70,160.70,160.70
EURJPY,20080228,070500,160.69,160.69,160.68,160.68
EURJPY,20080228,070600,160.67,160.68,160.66,160.68
EURJPY,20080228,070700,160.69,160.70,160.69,160.70
EURJPY,20080228,070800,160.69,160.69,160.68,160.68
EURJPY,20080228,070900,160.67,160.67,160.64,160.64
EURJPY,20080228,071000,160.63,160.63,160.60,160.61
EURJPY,20080228,071100,160.62,160.63,160.61,160.62
EURJPY,20080228,071200,160.61,160.61,160.60,160.60
EURJPY,20080228,071300,160.59,160.59,160.57,160.57
EURJPY,20080228,071400,160.57,160.57,160.57,160.57
EURJPY,20080228,071500,160.58,160.58,160.56,160.56
EURJPY,20080228,071600,160.55,160.55,160.55,160.55
EURJPY,20080228,071700,160.54,160.54,160.54,160.54
EURJPY,20080228,071800,160.54,160.55,160.54,160.55
EURJPY,20080228,071900,160.56,160.56,160.55,160.55
EURJPY,20080228,072000,160.54,160.56,160.54,160.55
EURJPY,20080228,072100,160.55,160.55,160.55,160.55
EURJPY,20080228,072200,160.56,160.56,160.56,160.56
EURJPY,20080228,072300,160.57,160.57,160.56,160.56
EURJPY,20080228,072400,160.57,160.59,160.57,160.59
EURJPY,20080228,072500,160.59,160.59,160.59,160.59
EURJPY,20080228,072600,160.57,160.57,160.54,160.56
EURJPY,20080228,072700,160.57,160.57,160.54,160.54
EURJPY,20080228,072800,160.55,160.57,160.55,160.56
EURJPY,20080228,072900,160.55,160.55,160.53,160.53
EURJPY,20080228,073000,160.54,160.54,160.54,160.54
EURJPY,20080228,073100,160.53,160.54,160.51,160.51
EURJPY,20080228,073200,160.50,160.51,160.49,160.50
EURJPY,20080228,073300,160.51,160.51,160.49,160.49
EURJPY,20080228,073400,160.48,160.48,160.46,160.47
EURJPY,20080228,073500,160.46,160.47,160.46,160.47
EURJPY,20080228,073600,160.48,160.48,160.44,160.44
EURJPY,20080228,073700,160.45,160.46,160.44,160.45
EURJPY,20080228,073800,160.46,160.47,160.46,160.47
EURJPY,20080228,073900,160.46,160.46,160.44,160.44
EURJPY,20080228,074000,160.45,160.45,160.42,160.45
EURJPY,20080228,074100,160.44,160.50,160.44,160.50
EURJPY,20080228,074200,160.51,160.54,160.50,160.54
EURJPY,20080228,074300,160.53,160.54,160.53,160.53
EURJPY,20080228,074400,160.54,160.55,160.54,160.54
EURJPY,20080228,074500,160.53,160.55,160.49,160.49
EURJPY,20080228,074600,160.50,160.50,160.47,160.48
EURJPY,20080228,074700,160.47,160.48,160.46,160.48
EURJPY,20080228,074800,160.47,160.47,160.46,160.47
EURJPY,20080228,074900,160.46,160.49,160.46,160.48
EURJPY,20080228,075000,160.49,160.49,160.48,160.48
EURJPY,20080228,075100,160.49,160.49,160.48,160.49
EURJPY,20080228,075200,160.49,160.51,160.49,160.51
EURJPY,20080228,075300,160.52,160.53,160.50,160.50
EURJPY,20080228,075400,160.51,160.53,160.50,160.52
EURJPY,20080228,075500,160.53,160.53,160.51,160.51
EURJPY,20080228,075600,160.52,160.52,160.52,160.52
EURJPY,20080228,075700,160.53,160.55,160.53,160.55
EURJPY,20080228,075800,160.54,160.54,160.52,160.53
EURJPY,20080228,075900,160.52,160.52,160.51,160.51
EURJPY,20080228,080000,160.52,160.53,160.50,160.53
EURJPY,20080228,080100,160.52,160.55,160.52,160.54
EURJPY,20080228,080200,160.53,160.54,160.50,160.51
EURJPY,20080228,080300,160.50,160.51,160.49,160.51
EURJPY,20080228,080400,160.52,160.53,160.51,160.51
EURJPY,20080228,080500,160.50,160.50,160.49,160.49
EURJPY,20080228,080600,160.48,160.48,160.47,160.48
EURJPY,20080228,080700,160.47,160.47,160.46,160.47
EURJPY,20080228,080800,160.48,160.51,160.48,160.51
EURJPY,20080228,080900,160.50,160.51,160.49,160.50
EURJPY,20080228,081000,160.49,160.49,160.46,160.47
EURJPY,20080228,081100,160.46,160.47,160.44,160.45
EURJPY,20080228,081200,160.46,160.52,160.46,160.52
EURJPY,20080228,081300,160.53,160.55,160.50,160.50
EURJPY,20080228,081400,160.51,160.51,160.50,160.51
EURJPY,20080228,081500,160.52,160.52,160.49,160.50
EURJPY,20080228,081600,160.49,160.51,160.49,160.50
EURJPY,20080228,081700,160.51,160.52,160.50,160.50
EURJPY,20080228,081800,160.51,160.53,160.50,160.52
EURJPY,20080228,081900,160.51,160.53,160.51,160.52
EURJPY,20080228,082000,160.51,160.51,160.47,160.47
EURJPY,20080228,082100,160.48,160.48,160.43,160.43
EURJPY,20080228,082200,160.42,160.42,160.39,160.40
EURJPY,20080228,082300,160.41,160.41,160.38,160.39
EURJPY,20080228,082400,160.38,160.41,160.38,160.41
EURJPY,20080228,082500,160.40,160.40,160.37,160.37
EURJPY,20080228,082600,160.38,160.38,160.33,160.34
EURJPY,20080228,082700,160.33,160.34,160.32,160.33
EURJPY,20080228,082800,160.34,160.35,160.31,160.32
EURJPY,20080228,082900,160.33,160.33,160.30,160.33
EURJPY,20080228,083000,160.32,160.38,160.32,160.38
EURJPY,20080228,083100,160.39,160.39,160.36,160.39
EURJPY,20080228,083200,160.40,160.41,160.40,160.41
EURJPY,20080228,083300,160.42,160.46,160.36,160.36
EURJPY,20080228,083400,160.37,160.45,160.36,160.45
EURJPY,20080228,083500,160.46,160.52,160.46,160.52
EURJPY,20080228,083600,160.51,160.51,160.48,160.48
EURJPY,20080228,083700,160.49,160.50,160.48,160.48
EURJPY,20080228,083800,160.49,160.50,160.48,160.50
EURJPY,20080228,083900,160.49,160.50,160.48,160.50
EURJPY,20080228,084000,160.51,160.51,160.48,160.48
EURJPY,20080228,084100,160.47,160.47,160.44,160.44
EURJPY,20080228,084200,160.45,160.46,160.43,160.45
EURJPY,20080228,084300,160.47,160.50,160.47,160.50
EURJPY,20080228,084400,160.53,160.55,160.53,160.54
EURJPY,20080228,084500,160.53,160.53,160.50,160.50
EURJPY,20080228,084600,160.49,160.56,160.49,160.53
EURJPY,20080228,084700,160.52,160.52,160.48,160.48
EURJPY,20080228,084800,160.49,160.50,160.49,160.49
EURJPY,20080228,084900,160.50,160.58,160.50,160.58
EURJPY,20080228,085000,160.57,160.59,160.56,160.56
EURJPY,20080228,085100,160.55,160.59,160.54,160.59
EURJPY,20080228,085200,160.58,160.60,160.58,160.59
EURJPY,20080228,085300,160.60,160.60,160.56,160.56
EURJPY,20080228,085400,160.55,160.55,160.49,160.52
EURJPY,20080228,085500,160.53,160.57,160.53,160.57
EURJPY,20080228,085600,160.58,160.59,160.58,160.59
EURJPY,20080228,085700,160.60,160.60,160.58,160.58
EURJPY,20080228,085800,160.57,160.57,160.55,160.56
EURJPY,20080228,085900,160.55,160.57,160.54,160.56
EURJPY,20080228,090000,160.57,160.60,160.57,160.60
EURJPY,20080228,090100,160.61,160.62,160.60,160.62
EURJPY,20080228,090200,160.61,160.67,160.61,160.67
EURJPY,20080228,090300,160.68,160.70,160.65,160.68
EURJPY,20080228,090400,160.69,160.69,160.64,160.64
EURJPY,20080228,090500,160.64,160.64,160.63,160.63
EURJPY,20080228,090600,160.62,160.62,160.61,160.62
EURJPY,20080228,090700,160.63,160.66,160.60,160.65
EURJPY,20080228,090800,160.64,160.64,160.60,160.60
EURJPY,20080228,090900,160.59,160.61,160.59,160.61
EURJPY,20080228,091000,160.60,160.60,160.56,160.56
EURJPY,20080228,091100,160.57,160.59,160.57,160.58
EURJPY,20080228,091200,160.59,160.59,160.58,160.58
EURJPY,20080228,091300,160.59,160.60,160.59,160.59
EURJPY,20080228,091400,160.60,160.61,160.59,160.61
EURJPY,20080228,091500,160.62,160.62,160.60,160.60
EURJPY,20080228,091600,160.61,160.63,160.61,160.61
EURJPY,20080228,091700,160.62,160.66,160.62,160.66
EURJPY,20080228,091800,160.65,160.70,160.64,160.70
EURJPY,20080228,091900,160.71,160.75,160.71,160.75
EURJPY,20080228,092000,160.74,160.74,160.72,160.72
EURJPY,20080228,092100,160.71,160.71,160.70,160.70
EURJPY,20080228,092200,160.71,160.73,160.70,160.70
EURJPY,20080228,092300,160.69,160.72,160.69,160.72
EURJPY,20080228,092400,160.74,160.76,160.72,160.72
EURJPY,20080228,092500,160.71,160.72,160.69,160.71
EURJPY,20080228,092600,160.70,160.70,160.66,160.69
EURJPY,20080228,092700,160.68,160.70,160.67,160.67
EURJPY,20080228,092800,160.68,160.70,160.68,160.69
EURJPY,20080228,092900,160.71,160.72,160.67,160.67
EURJPY,20080228,093000,160.66,160.66,160.63,160.64
EURJPY,20080228,093100,160.65,160.65,160.61,160.62
EURJPY,20080228,093200,160.61,160.63,160.61,160.63
EURJPY,20080228,093300,160.62,160.65,160.62,160.65
EURJPY,20080228,093400,160.64,160.68,160.64,160.68
EURJPY,20080228,093500,160.71,160.76,160.71,160.75
EURJPY,20080228,093600,160.74,160.74,160.67,160.67
EURJPY,20080228,093700,160.66,160.68,160.66,160.67
EURJPY,20080228,093800,160.68,160.70,160.68,160.69
EURJPY,20080228,093900,160.70,160.72,160.68,160.71
EURJPY,20080228,094000,160.70,160.71,160.67,160.67
EURJPY,20080228,094100,160.65,160.70,160.62,160.70
EURJPY,20080228,094200,160.69,160.72,160.69,160.71
EURJPY,20080228,094300,160.72,160.76,160.72,160.75
EURJPY,20080228,094400,160.76,160.77,160.74,160.77
EURJPY,20080228,094500,160.76,160.78,160.76,160.77
EURJPY,20080228,094600,160.76,160.76,160.74,160.75
EURJPY,20080228,094700,160.74,160.76,160.74,160.75
EURJPY,20080228,094800,160.76,160.77,160.75,160.76
EURJPY,20080228,094900,160.77,160.81,160.76,160.80
EURJPY,20080228,095000,160.81,160.81,160.77,160.80
EURJPY,20080228,095100,160.81,160.81,160.79,160.81
EURJPY,20080228,095200,160.82,160.95,160.82,160.94
EURJPY,20080228,095300,160.93,160.94,160.93,160.93
EURJPY,20080228,095400,160.94,160.94,160.89,160.89
EURJPY,20080228,095500,160.88,160.88,160.84,160.86
EURJPY,20080228,095600,160.87,160.87,160.84,160.85
EURJPY,20080228,095700,160.84,160.84,160.82,160.82
EURJPY,20080228,095800,160.83,160.84,160.83,160.83
EURJPY,20080228,095900,160.82,160.83,160.82,160.83
EURJPY,20080228,100000,160.84,160.84,160.83,160.83
EURJPY,20080228,100100,160.82,160.88,160.82,160.86
EURJPY,20080228,100200,160.87,160.87,160.85,160.86
EURJPY,20080228,100300,160.87,160.88,160.86,160.86
EURJPY,20080228,100400,160.85,160.87,160.84,160.84
EURJPY,20080228,100500,160.83,160.84,160.83,160.83
EURJPY,20080228,100600,160.82,160.82,160.80,160.81
EURJPY,20080228,100700,160.82,160.82,160.78,160.80
EURJPY,20080228,100800,160.81,160.88,160.81,160.88
EURJPY,20080228,100900,160.87,160.89,160.87,160.89
EURJPY,20080228,101000,160.90,160.90,160.87,160.87
EURJPY,20080228,101100,160.88,160.88,160.88,160.88
EURJPY,20080228,101200,160.87,160.89,160.87,160.89
EURJPY,20080228,101300,160.88,160.88,160.83,160.83
EURJPY,20080228,101400,160.82,160.83,160.80,160.82
EURJPY,20080228,101500,160.81,160.81,160.79,160.80
EURJPY,20080228,101600,160.81,160.83,160.78,160.78
EURJPY,20080228,101700,160.77,160.77,160.77,160.77
EURJPY,20080228,101800,160.78,160.78,160.74,160.75
EURJPY,20080228,101900,160.74,160.76,160.74,160.76
EURJPY,20080228,102000,160.77,160.82,160.77,160.80
EURJPY,20080228,102100,160.79,160.80,160.79,160.80
EURJPY,20080228,102200,160.81,160.83,160.81,160.83
EURJPY,20080228,102300,160.82,160.82,160.77,160.77
EURJPY,20080228,102400,160.76,160.76,160.72,160.72
EURJPY,20080228,102500,160.73,160.73,160.68,160.68
EURJPY,20080228,102600,160.67,160.70,160.65,160.70
EURJPY,20080228,102700,160.69,160.70,160.67,160.67
EURJPY,20080228,102800,160.66,160.67,160.64,160.66
EURJPY,20080228,102900,160.65,160.70,160.65,160.70
EURJPY,20080228,103000,160.71,160.72,160.70,160.72
EURJPY,20080228,103100,160.73,160.73,160.72,160.72
EURJPY,20080228,103200,160.73,160.74,160.71,160.72
EURJPY,20080228,103300,160.71,160.73,160.70,160.70
EURJPY,20080228,103400,160.71,160.71,160.65,160.65
EURJPY,20080228,103500,160.66,160.68,160.66,160.68
EURJPY,20080228,103600,160.67,160.68,160.67,160.67
EURJPY,20080228,103700,160.68,160.69,160.67,160.68
EURJPY,20080228,103800,160.69,160.70,160.68,160.68
EURJPY,20080228,103900,160.67,160.67,160.63,160.64
EURJPY,20080228,104000,160.65,160.74,160.65,160.74
EURJPY,20080228,104100,160.73,160.73,160.71,160.72
EURJPY,20080228,104200,160.71,160.74,160.71,160.73
EURJPY,20080228,104300,160.72,160.73,160.71,160.73
EURJPY,20080228,104400,160.74,160.79,160.73,160.75
EURJPY,20080228,104500,160.77,160.79,160.74,160.74
EURJPY,20080228,104600,160.73,160.75,160.73,160.73
EURJPY,20080228,104700,160.72,160.76,160.70,160.76
EURJPY,20080228,104800,160.77,160.77,160.76,160.77
EURJPY,20080228,104900,160.78,160.80,160.78,160.78
EURJPY,20080228,105000,160.77,160.79,160.76,160.79
EURJPY,20080228,105100,160.80,160.80,160.78,160.80
EURJPY,20080228,105200,160.81,160.83,160.81,160.83
EURJPY,20080228,105300,160.84,160.84,160.81,160.81
EURJPY,20080228,105400,160.80,160.81,160.80,160.81
EURJPY,20080228,105500,160.80,160.80,160.78,160.79
EURJPY,20080228,105600,160.78,160.79,160.77,160.78
EURJPY,20080228,105700,160.79,160.79,160.79,160.79
EURJPY,20080228,105800,160.79,160.80,160.79,160.80
EURJPY,20080228,105900,160.81,160.87,160.81,160.84
EURJPY,20080228,110000,160.83,160.83,160.81,160.81
EURJPY,20080228,110100,160.82,160.83,160.82,160.82
EURJPY,20080228,110200,160.83,160.85,160.83,160.83
EURJPY,20080228,110300,160.84,160.86,160.83,160.86
EURJPY,20080228,110400,160.87,160.87,160.84,160.86
EURJPY,20080228,110500,160.85,160.87,160.82,160.82
EURJPY,20080228,110600,160.81,160.81,160.76,160.76
EURJPY,20080228,110700,160.75,160.75,160.73,160.74
EURJPY,20080228,110800,160.73,160.80,160.73,160.80
EURJPY,20080228,110900,160.79,160.79,160.75,160.77
EURJPY,20080228,111000,160.76,160.76,160.76,160.76
EURJPY,20080228,111100,160.76,160.78,160.75,160.78
EURJPY,20080228,111200,160.79,160.81,160.79,160.80
EURJPY,20080228,111300,160.81,160.81,160.79,160.79
EURJPY,20080228,111400,160.78,160.78,160.72,160.73
EURJPY,20080228,111500,160.74,160.74,160.71,160.72
EURJPY,20080228,111600,160.71,160.72,160.69,160.72
EURJPY,20080228,111700,160.73,160.74,160.71,160.71
EURJPY,20080228,111800,160.72,160.72,160.71,160.72
EURJPY,20080228,111900,160.71,160.71,160.68,160.68
EURJPY,20080228,112000,160.67,160.67,160.66,160.66
EURJPY,20080228,112100,160.65,160.71,160.64,160.70
EURJPY,20080228,112200,160.71,160.77,160.71,160.75
EURJPY,20080228,112300,160.76,160.76,160.72,160.72
EURJPY,20080228,112400,160.71,160.76,160.71,160.76
EURJPY,20080228,112500,160.75,160.75,160.73,160.73
EURJPY,20080228,112600,160.72,160.76,160.72,160.76
EURJPY,20080228,112700,160.75,160.76,160.74,160.75
EURJPY,20080228,112800,160.76,160.78,160.76,160.77
EURJPY,20080228,112900,160.78,160.81,160.78,160.81
EURJPY,20080228,113000,160.80,160.80,160.76,160.76
EURJPY,20080228,113100,160.75,160.75,160.70,160.70
EURJPY,20080228,113200,160.69,160.71,160.69,160.70
EURJPY,20080228,113300,160.69,160.70,160.68,160.68
EURJPY,20080228,113400,160.67,160.67,160.62,160.63
EURJPY,20080228,113500,160.64,160.68,160.63,160.65
EURJPY,20080228,113600,160.64,160.64,160.50,160.50
EURJPY,20080228,113700,160.48,160.52,160.48,160.51
EURJPY,20080228,113800,160.50,160.55,160.50,160.55
EURJPY,20080228,113900,160.54,160.57,160.54,160.57
EURJPY,20080228,114000,160.58,160.58,160.55,160.58
EURJPY,20080228,114100,160.57,160.62,160.57,160.62
EURJPY,20080228,114200,160.63,160.65,160.62,160.65
EURJPY,20080228,114300,160.66,160.67,160.65,160.67
EURJPY,20080228,114400,160.68,160.69,160.67,160.68
EURJPY,20080228,114500,160.69,160.69,160.67,160.69
EURJPY,20080228,114600,160.70,160.71,160.70,160.70
EURJPY,20080228,114700,160.69,160.71,160.69,160.69
EURJPY,20080228,114800,160.70,160.76,160.70,160.76
EURJPY,20080228,114900,160.75,160.75,160.73,160.73
EURJPY,20080228,115000,160.74,160.74,160.73,160.73
EURJPY,20080228,115100,160.72,160.72,160.67,160.67
EURJPY,20080228,115200,160.66,160.66,160.62,160.64
EURJPY,20080228,115300,160.65,160.67,160.65,160.65
EURJPY,20080228,115400,160.66,160.68,160.65,160.68
EURJPY,20080228,115500,160.70,160.70,160.66,160.66
EURJPY,20080228,115600,160.67,160.67,160.63,160.65
EURJPY,20080228,115700,160.67,160.67,160.65,160.65
EURJPY,20080228,115800,160.66,160.73,160.66,160.73
EURJPY,20080228,115900,160.74,160.77,160.73,160.74
EURJPY,20080228,120000,160.75,160.75,160.69,160.70
EURJPY,20080228,120100,160.69,160.69,160.67,160.68
EURJPY,20080228,120200,160.67,160.67,160.66,160.66
EURJPY,20080228,120300,160.67,160.68,160.67,160.67
EURJPY,20080228,120400,160.66,160.71,160.66,160.69
EURJPY,20080228,120500,160.68,160.72,160.68,160.72
EURJPY,20080228,120600,160.73,160.73,160.72,160.72
EURJPY,20080228,120700,160.73,160.73,160.72,160.73
EURJPY,20080228,120800,160.74,160.74,160.72,160.72
EURJPY,20080228,120900,160.73,160.76,160.72,160.76
EURJPY,20080228,121000,160.77,160.79,160.77,160.79
EURJPY,20080228,121100,160.80,160.82,160.80,160.80
EURJPY,20080228,121200,160.79,160.80,160.78,160.79
EURJPY,20080228,121300,160.80,160.81,160.78,160.78
EURJPY,20080228,121400,160.79,160.79,160.76,160.76
EURJPY,20080228,121500,160.75,160.75,160.72,160.73
EURJPY,20080228,121600,160.72,160.72,160.71,160.71
EURJPY,20080228,121700,160.70,160.71,160.69,160.69
EURJPY,20080228,121800,160.68,160.69,160.65,160.65
EURJPY,20080228,121900,160.66,160.70,160.66,160.69
EURJPY,20080228,122000,160.68,160.69,160.67,160.68
EURJPY,20080228,122100,160.67,160.67,160.67,160.67
EURJPY,20080228,122200,160.66,160.67,160.66,160.67
EURJPY,20080228,122300,160.66,160.67,160.66,160.67
EURJPY,20080228,122400,160.68,160.68,160.67,160.68
EURJPY,20080228,122500,160.69,160.69,160.64,160.64
EURJPY,20080228,122600,160.63,160.63,160.60,160.62
EURJPY,20080228,122700,160.61,160.64,160.61,160.63
EURJPY,20080228,122800,160.62,160.64,160.61,160.62
EURJPY,20080228,122900,160.63,160.64,160.63,160.63
EURJPY,20080228,123000,160.64,160.68,160.64,160.68
EURJPY,20080228,123100,160.67,160.67,160.65,160.65
EURJPY,20080228,123200,160.64,160.65,160.64,160.65
EURJPY,20080228,123300,160.66,160.66,160.66,160.66
EURJPY,20080228,123400,160.66,160.69,160.66,160.67
EURJPY,20080228,123500,160.66,160.66,160.63,160.65
EURJPY,20080228,123600,160.64,160.65,160.63,160.64
EURJPY,20080228,123700,160.62,160.64,160.62,160.63
EURJPY,20080228,123800,160.64,160.68,160.64,160.68
EURJPY,20080228,123900,160.67,160.68,160.66,160.67
EURJPY,20080228,124000,160.66,160.66,160.64,160.65
EURJPY,20080228,124100,160.66,160.66,160.63,160.64
EURJPY,20080228,124200,160.65,160.65,160.61,160.61
EURJPY,20080228,124300,160.59,160.62,160.58,160.62
EURJPY,20080228,124400,160.63,160.64,160.60,160.60
EURJPY,20080228,124500,160.59,160.62,160.59,160.61
EURJPY,20080228,124600,160.60,160.61,160.60,160.61
EURJPY,20080228,124700,160.62,160.62,160.58,160.58
EURJPY,20080228,124800,160.57,160.59,160.57,160.59
EURJPY,20080228,124900,160.60,160.61,160.60,160.61
EURJPY,20080228,125000,160.62,160.62,160.61,160.61
EURJPY,20080228,125100,160.60,160.61,160.60,160.61
EURJPY,20080228,125200,160.62,160.64,160.62,160.64
EURJPY,20080228,125300,160.63,160.64,160.63,160.64
EURJPY,20080228,125400,160.65,160.69,160.65,160.69
EURJPY,20080228,125500,160.68,160.70,160.68,160.70
EURJPY,20080228,125600,160.69,160.69,160.67,160.67
EURJPY,20080228,125700,160.66,160.66,160.64,160.64
EURJPY,20080228,125800,160.63,160.63,160.62,160.62
EURJPY,20080228,125900,160.64,160.67,160.64,160.64
EURJPY,20080228,130000,160.63,160.64,160.63,160.64
EURJPY,20080228,130100,160.65,160.67,160.64,160.66
EURJPY,20080228,130200,160.67,160.69,160.67,160.68
EURJPY,20080228,130300,160.68,160.68,160.68,160.68
EURJPY,20080228,130400,160.67,160.67,160.65,160.65
EURJPY,20080228,130500,160.64,160.64,160.62,160.62
EURJPY,20080228,130600,160.63,160.65,160.63,160.65
EURJPY,20080228,130700,160.66,160.69,160.66,160.69
EURJPY,20080228,130800,160.70,160.71,160.68,160.68
EURJPY,20080228,130900,160.67,160.67,160.67,160.67
EURJPY,20080228,131000,160.66,160.66,160.64,160.64
EURJPY,20080228,131100,160.63,160.63,160.61,160.62
EURJPY,20080228,131200,160.61,160.62,160.61,160.62
EURJPY,20080228,131300,160.61,160.61,160.60,160.60
EURJPY,20080228,131400,160.59,160.60,160.58,160.60
EURJPY,20080228,131500,160.59,160.59,160.58,160.58
EURJPY,20080228,131600,160.57,160.57,160.53,160.53
EURJPY,20080228,131700,160.52,160.53,160.50,160.52
EURJPY,20080228,131800,160.53,160.55,160.53,160.55
EURJPY,20080228,131900,160.54,160.55,160.54,160.55
EURJPY,20080228,132000,160.54,160.56,160.54,160.56
EURJPY,20080228,132100,160.55,160.55,160.52,160.55
EURJPY,20080228,132200,160.54,160.55,160.53,160.54
EURJPY,20080228,132300,160.55,160.56,160.54,160.56
EURJPY,20080228,132400,160.55,160.55,160.53,160.54
EURJPY,20080228,132500,160.53,160.58,160.53,160.58
EURJPY,20080228,132600,160.57,160.58,160.57,160.58
EURJPY,20080228,132700,160.59,160.63,160.59,160.63
EURJPY,20080228,132800,160.62,160.65,160.62,160.65
EURJPY,20080228,132900,160.68,160.69,160.66,160.66
EURJPY,20080228,133000,160.67,160.68,160.65,160.65
EURJPY,20080228,133100,160.65,160.65,160.65,160.65
EURJPY,20080228,133200,160.66,160.67,160.66,160.66
EURJPY,20080228,133300,160.65,160.65,160.60,160.64
EURJPY,20080228,133400,160.63,160.64,160.62,160.62
EURJPY,20080228,133500,160.61,160.61,160.59,160.59
EURJPY,20080228,133600,160.58,160.59,160.52,160.55
EURJPY,20080228,133700,160.54,160.56,160.50,160.50
EURJPY,20080228,133800,160.51,160.54,160.49,160.54
EURJPY,20080228,133900,160.53,160.54,160.52,160.53
EURJPY,20080228,134000,160.54,160.54,160.52,160.52
EURJPY,20080228,134100,160.51,160.56,160.51,160.56
EURJPY,20080228,134200,160.57,160.58,160.57,160.57
EURJPY,20080228,134300,160.56,160.56,160.53,160.53
EURJPY,20080228,134400,160.54,160.56,160.54,160.56
EURJPY,20080228,134500,160.55,160.59,160.55,160.58
EURJPY,20080228,134600,160.59,160.60,160.59,160.60
EURJPY,20080228,134700,160.59,160.59,160.52,160.53
EURJPY,20080228,134800,160.54,160.55,160.54,160.54
EURJPY,20080228,134900,160.53,160.53,160.50,160.50
EURJPY,20080228,135000,160.51,160.51,160.49,160.49
EURJPY,20080228,135100,160.48,160.48,160.48,160.48
EURJPY,20080228,135200,160.49,160.49,160.49,160.49
EURJPY,20080228,135300,160.49,160.51,160.49,160.51
EURJPY,20080228,135400,160.52,160.54,160.52,160.53
EURJPY,20080228,135500,160.52,160.53,160.51,160.53
EURJPY,20080228,135600,160.54,160.54,160.53,160.54
EURJPY,20080228,135700,160.53,160.54,160.53,160.54
EURJPY,20080228,135800,160.55,160.57,160.55,160.57
EURJPY,20080228,135900,160.58,160.62,160.58,160.62
EURJPY,20080228,140000,160.63,160.65,160.63,160.65
EURJPY,20080228,140100,160.64,160.65,160.62,160.65
EURJPY,20080228,140200,160.64,160.64,160.60,160.62
EURJPY,20080228,140300,160.61,160.61,160.58,160.58
EURJPY,20080228,140400,160.56,160.56,160.54,160.56
EURJPY,20080228,140500,160.55,160.59,160.55,160.58
EURJPY,20080228,140600,160.59,160.62,160.59,160.61
EURJPY,20080228,140700,160.60,160.60,160.58,160.59
EURJPY,20080228,140800,160.60,160.60,160.50,160.50
EURJPY,20080228,140900,160.49,160.51,160.48,160.51
EURJPY,20080228,141000,160.52,160.54,160.48,160.51
EURJPY,20080228,141100,160.52,160.52,160.48,160.48
EURJPY,20080228,141200,160.46,160.47,160.43,160.47
EURJPY,20080228,141300,160.48,160.50,160.48,160.50
EURJPY,20080228,141400,160.52,160.53,160.48,160.50
EURJPY,20080228,141500,160.52,160.58,160.52,160.58
EURJPY,20080228,141600,160.57,160.57,160.51,160.51
EURJPY,20080228,141700,160.50,160.59,160.49,160.58
EURJPY,20080228,141800,160.57,160.58,160.56,160.56
EURJPY,20080228,141900,160.55,160.55,160.52,160.54
EURJPY,20080228,142000,160.53,160.56,160.52,160.54
EURJPY,20080228,142100,160.55,160.55,160.51,160.54
EURJPY,20080228,142200,160.53,160.53,160.51,160.53
EURJPY,20080228,142300,160.52,160.52,160.50,160.50
EURJPY,20080228,142400,160.49,160.50,160.47,160.47
EURJPY,20080228,142500,160.46,160.48,160.46,160.48
EURJPY,20080228,142600,160.49,160.52,160.49,160.50
EURJPY,20080228,142700,160.51,160.52,160.50,160.52
EURJPY,20080228,142800,160.52,160.53,160.52,160.52
EURJPY,20080228,142900,160.53,160.55,160.52,160.55
EURJPY,20080228,143000,160.56,160.60,160.56,160.56
EURJPY,20080228,143100,160.58,160.58,160.39,160.39
EURJPY,20080228,143200,160.36,160.42,160.31,160.31
EURJPY,20080228,143300,160.33,160.33,160.28,160.28
EURJPY,20080228,143400,160.29,160.35,160.29,160.35
EURJPY,20080228,143500,160.37,160.43,160.37,160.38
EURJPY,20080228,143600,160.37,160.37,160.35,160.37
EURJPY,20080228,143700,160.36,160.36,160.27,160.27
EURJPY,20080228,143800,160.28,160.31,160.26,160.31
EURJPY,20080228,143900,160.32,160.36,160.32,160.36
EURJPY,20080228,144000,160.38,160.40,160.35,160.40
EURJPY,20080228,144100,160.39,160.39,160.37,160.38
EURJPY,20080228,144200,160.39,160.41,160.38,160.38
EURJPY,20080228,144300,160.39,160.39,160.36,160.38
EURJPY,20080228,144400,160.37,160.42,160.35,160.41
EURJPY,20080228,144500,160.42,160.43,160.39,160.42
EURJPY,20080228,144600,160.43,160.44,160.38,160.40
EURJPY,20080228,144700,160.39,160.39,160.36,160.37
EURJPY,20080228,144800,160.36,160.38,160.34,160.38
EURJPY,20080228,144900,160.39,160.43,160.39,160.42
EURJPY,20080228,145000,160.40,160.42,160.37,160.37
EURJPY,20080228,145100,160.36,160.36,160.31,160.34
EURJPY,20080228,145200,160.33,160.38,160.33,160.38
EURJPY,20080228,145300,160.37,160.37,160.34,160.34
EURJPY,20080228,145400,160.33,160.33,160.31,160.32
EURJPY,20080228,145500,160.33,160.33,160.24,160.25
EURJPY,20080228,145600,160.27,160.28,160.26,160.26
EURJPY,20080228,145700,160.25,160.25,160.23,160.23
EURJPY,20080228,145800,160.24,160.29,160.24,160.27
EURJPY,20080228,145900,160.26,160.26,160.21,160.24
EURJPY,20080228,150000,160.23,160.26,160.22,160.25
EURJPY,20080228,150100,160.24,160.26,160.24,160.26
EURJPY,20080228,150200,160.25,160.25,160.21,160.23
EURJPY,20080228,150300,160.22,160.24,160.22,160.24
EURJPY,20080228,150400,160.23,160.27,160.22,160.25
EURJPY,20080228,150500,160.23,160.24,160.18,160.18
EURJPY,20080228,150600,160.17,160.21,160.16,160.20
EURJPY,20080228,150700,160.21,160.21,160.16,160.17
EURJPY,20080228,150800,160.16,160.21,160.15,160.19
EURJPY,20080228,150900,160.20,160.28,160.20,160.27
EURJPY,20080228,151000,160.26,160.26,160.18,160.22
EURJPY,20080228,151100,160.21,160.21,160.13,160.13
EURJPY,20080228,151200,160.12,160.15,160.12,160.13
EURJPY,20080228,151300,160.14,160.18,160.13,160.13
EURJPY,20080228,151400,160.14,160.16,160.11,160.15
EURJPY,20080228,151500,160.16,160.16,160.14,160.14
EURJPY,20080228,151600,160.13,160.13,160.12,160.13
EURJPY,20080228,151700,160.12,160.13,160.12,160.12
EURJPY,20080228,151800,160.11,160.14,160.10,160.14
EURJPY,20080228,151900,160.13,160.14,160.12,160.14
EURJPY,20080228,152000,160.13,160.15,160.12,160.14
EURJPY,20080228,152100,160.13,160.18,160.13,160.15
EURJPY,20080228,152200,160.16,160.23,160.16,160.20
EURJPY,20080228,152300,160.21,160.21,160.20,160.21
EURJPY,20080228,152400,160.22,160.28,160.21,160.28
EURJPY,20080228,152500,160.29,160.32,160.27,160.27
EURJPY,20080228,152600,160.28,160.29,160.22,160.22
EURJPY,20080228,152700,160.23,160.26,160.23,160.26
EURJPY,20080228,152800,160.25,160.28,160.25,160.26
EURJPY,20080228,152900,160.25,160.27,160.24,160.25
EURJPY,20080228,153000,160.24,160.25,160.24,160.25
EURJPY,20080228,153100,160.24,160.25,160.22,160.25
EURJPY,20080228,153200,160.23,160.24,160.21,160.22
EURJPY,20080228,153300,160.23,160.24,160.22,160.23
EURJPY,20080228,153400,160.24,160.26,160.24,160.26
EURJPY,20080228,153500,160.27,160.31,160.26,160.31
EURJPY,20080228,153600,160.30,160.32,160.30,160.32
EURJPY,20080228,153700,160.33,160.33,160.30,160.30
EURJPY,20080228,153800,160.29,160.31,160.26,160.30
EURJPY,20080228,153900,160.29,160.32,160.27,160.30
EURJPY,20080228,154000,160.31,160.32,160.31,160.32
EURJPY,20080228,154100,160.31,160.33,160.31,160.32
EURJPY,20080228,154200,160.31,160.32,160.30,160.31
EURJPY,20080228,154300,160.30,160.35,160.30,160.34
EURJPY,20080228,154400,160.33,160.35,160.32,160.35
EURJPY,20080228,154500,160.34,160.34,160.25,160.26
EURJPY,20080228,154600,160.27,160.28,160.24,160.24
EURJPY,20080228,154700,160.23,160.25,160.22,160.23
EURJPY,20080228,154800,160.22,160.22,160.20,160.22
EURJPY,20080228,154900,160.23,160.27,160.22,160.27
EURJPY,20080228,155000,160.26,160.27,160.24,160.26
EURJPY,20080228,155100,160.24,160.24,160.21,160.23
EURJPY,20080228,155200,160.24,160.25,160.23,160.23
EURJPY,20080228,155300,160.24,160.28,160.23,160.28
EURJPY,20080228,155400,160.27,160.30,160.27,160.30
EURJPY,20080228,155500,160.31,160.31,160.28,160.29
EURJPY,20080228,155600,160.30,160.30,160.26,160.27
EURJPY,20080228,155700,160.28,160.29,160.27,160.28
EURJPY,20080228,155800,160.29,160.33,160.26,160.26
EURJPY,20080228,155900,160.27,160.29,160.25,160.28
EURJPY,20080228,160000,160.27,160.34,160.27,160.33
EURJPY,20080228,160100,160.35,160.39,160.34,160.35
EURJPY,20080228,160200,160.36,160.37,160.34,160.36
EURJPY,20080228,160300,160.35,160.40,160.35,160.39
EURJPY,20080228,160400,160.38,160.38,160.36,160.36
EURJPY,20080228,160500,160.35,160.36,160.29,160.29
EURJPY,20080228,160600,160.30,160.34,160.30,160.30
EURJPY,20080228,160700,160.31,160.32,160.28,160.28
EURJPY,20080228,160800,160.27,160.28,160.25,160.28
EURJPY,20080228,160900,160.27,160.31,160.26,160.29
EURJPY,20080228,161000,160.28,160.29,160.26,160.26
EURJPY,20080228,161100,160.25,160.25,160.23,160.25
EURJPY,20080228,161200,160.24,160.24,160.21,160.22
EURJPY,20080228,161300,160.23,160.26,160.23,160.26
EURJPY,20080228,161400,160.25,160.27,160.22,160.27
EURJPY,20080228,161500,160.26,160.26,160.23,160.24
EURJPY,20080228,161600,160.23,160.23,160.20,160.23
EURJPY,20080228,161700,160.22,160.24,160.21,160.22
EURJPY,20080228,161800,160.21,160.25,160.21,160.25
EURJPY,20080228,161900,160.26,160.27,160.22,160.23
EURJPY,20080228,162000,160.22,160.23,160.20,160.21
EURJPY,20080228,162100,160.20,160.22,160.19,160.22
EURJPY,20080228,162200,160.23,160.24,160.18,160.18
EURJPY,20080228,162300,160.17,160.19,160.16,160.19
EURJPY,20080228,162400,160.18,160.25,160.17,160.25
EURJPY,20080228,162500,160.24,160.31,160.24,160.31
EURJPY,20080228,162600,160.32,160.32,160.28,160.29
EURJPY,20080228,162700,160.30,160.34,160.29,160.34
EURJPY,20080228,162800,160.35,160.36,160.32,160.36
EURJPY,20080228,162900,160.37,160.40,160.36,160.40
EURJPY,20080228,163000,160.39,160.43,160.39,160.43
EURJPY,20080228,163100,160.45,160.46,160.39,160.39
EURJPY,20080228,163200,160.40,160.40,160.36,160.36
EURJPY,20080228,163300,160.35,160.36,160.33,160.34
EURJPY,20080228,163400,160.33,160.35,160.33,160.35
EURJPY,20080228,163500,160.36,160.37,160.35,160.37
EURJPY,20080228,163600,160.38,160.38,160.36,160.37
EURJPY,20080228,163700,160.36,160.36,160.34,160.36
EURJPY,20080228,163800,160.37,160.43,160.37,160.43
EURJPY,20080228,163900,160.42,160.44,160.39,160.44
EURJPY,20080228,164000,160.47,160.50,160.47,160.50
EURJPY,20080228,164100,160.51,160.56,160.51,160.54
EURJPY,20080228,164200,160.53,160.54,160.50,160.51
EURJPY,20080228,164300,160.52,160.55,160.52,160.55
EURJPY,20080228,164400,160.54,160.54,160.50,160.50
EURJPY,20080228,164500,160.49,160.53,160.49,160.52
EURJPY,20080228,164600,160.53,160.53,160.46,160.46
EURJPY,20080228,164700,160.45,160.54,160.45,160.53
EURJPY,20080228,164800,160.51,160.51,160.45,160.48
EURJPY,20080228,164900,160.46,160.51,160.45,160.51
EURJPY,20080228,165000,160.52,160.55,160.47,160.47
EURJPY,20080228,165100,160.48,160.54,160.48,160.52
EURJPY,20080228,165200,160.55,160.57,160.53,160.57
EURJPY,20080228,165300,160.56,160.61,160.55,160.61
EURJPY,20080228,165400,160.62,160.63,160.61,160.63
EURJPY,20080228,165500,160.62,160.65,160.62,160.65
EURJPY,20080228,165600,160.67,160.67,160.61,160.64
EURJPY,20080228,165700,160.65,160.66,160.61,160.61
EURJPY,20080228,165800,160.60,160.60,160.46,160.54
EURJPY,20080228,165900,160.55,160.58,160.46,160.46
EURJPY,20080228,170000,160.43,160.57,160.42,160.56
EURJPY,20080228,170100,160.54,160.61,160.54,160.57
EURJPY,20080228,170200,160.56,160.60,160.55,160.56
EURJPY,20080228,170300,160.55,160.57,160.52,160.53
EURJPY,20080228,170400,160.52,160.52,160.45,160.47
EURJPY,20080228,170500,160.45,160.47,160.42,160.42
EURJPY,20080228,170600,160.41,160.41,160.35,160.35
EURJPY,20080228,170700,160.34,160.35,160.28,160.32
EURJPY,20080228,170800,160.35,160.39,160.33,160.33
EURJPY,20080228,170900,160.34,160.35,160.32,160.33
EURJPY,20080228,171000,160.34,160.38,160.34,160.35
EURJPY,20080228,171100,160.36,160.37,160.31,160.31
EURJPY,20080228,171200,160.32,160.34,160.29,160.30
EURJPY,20080228,171300,160.29,160.31,160.28,160.31
EURJPY,20080228,171400,160.32,160.34,160.32,160.33
EURJPY,20080228,171500,160.34,160.36,160.31,160.31
EURJPY,20080228,171600,160.29,160.36,160.29,160.34
EURJPY,20080228,171700,160.35,160.39,160.35,160.39
EURJPY,20080228,171800,160.40,160.42,160.37,160.37
EURJPY,20080228,171900,160.38,160.38,160.33,160.35
EURJPY,20080228,172000,160.34,160.39,160.33,160.37
EURJPY,20080228,172100,160.36,160.40,160.35,160.39
EURJPY,20080228,172200,160.38,160.38,160.33,160.34
EURJPY,20080228,172300,160.33,160.36,160.32,160.33
EURJPY,20080228,172400,160.32,160.32,160.29,160.29
EURJPY,20080228,172500,160.28,160.28,160.25,160.25
EURJPY,20080228,172600,160.24,160.24,160.19,160.24
EURJPY,20080228,172700,160.25,160.28,160.24,160.27
EURJPY,20080228,172800,160.26,160.26,160.23,160.25
EURJPY,20080228,172900,160.26,160.27,160.25,160.25
EURJPY,20080228,173000,160.24,160.28,160.24,160.26
EURJPY,20080228,173100,160.25,160.25,160.21,160.22
EURJPY,20080228,173200,160.23,160.25,160.22,160.23
EURJPY,20080228,173300,160.22,160.23,160.20,160.20
EURJPY,20080228,173400,160.19,160.19,160.14,160.14
EURJPY,20080228,173500,160.13,160.17,160.12,160.15
EURJPY,20080228,173600,160.16,160.17,160.11,160.12
EURJPY,20080228,173700,160.13,160.22,160.13,160.17
EURJPY,20080228,173800,160.15,160.20,160.15,160.19
EURJPY,20080228,173900,160.18,160.18,160.15,160.16
EURJPY,20080228,174000,160.17,160.22,160.17,160.21
EURJPY,20080228,174100,160.22,160.25,160.22,160.25
EURJPY,20080228,174200,160.26,160.26,160.23,160.23
EURJPY,20080228,174300,160.25,160.25,160.20,160.21
EURJPY,20080228,174400,160.22,160.26,160.22,160.26
EURJPY,20080228,174500,160.25,160.27,160.25,160.26
EURJPY,20080228,174600,160.27,160.28,160.26,160.28
EURJPY,20080228,174700,160.27,160.27,160.21,160.23
EURJPY,20080228,174800,160.24,160.24,160.23,160.24
EURJPY,20080228,174900,160.23,160.24,160.21,160.21
EURJPY,20080228,175000,160.20,160.22,160.18,160.19
EURJPY,20080228,175100,160.20,160.28,160.20,160.27
EURJPY,20080228,175200,160.26,160.26,160.20,160.21
EURJPY,20080228,175300,160.20,160.26,160.20,160.26
EURJPY,20080228,175400,160.25,160.26,160.24,160.25
EURJPY,20080228,175500,160.24,160.25,160.22,160.25
EURJPY,20080228,175600,160.26,160.28,160.26,160.28
EURJPY,20080228,175700,160.29,160.32,160.28,160.31
EURJPY,20080228,175800,160.30,160.31,160.29,160.29
EURJPY,20080228,175900,160.28,160.29,160.25,160.27
EURJPY,20080228,180000,160.26,160.28,160.26,160.27
EURJPY,20080228,180100,160.28,160.28,160.27,160.28
EURJPY,20080228,180200,160.29,160.29,160.27,160.27
EURJPY,20080228,180300,160.26,160.26,160.25,160.26
EURJPY,20080228,180400,160.27,160.28,160.26,160.28
EURJPY,20080228,180500,160.27,160.27,160.24,160.24
EURJPY,20080228,180600,160.23,160.25,160.17,160.19
EURJPY,20080228,180700,160.20,160.25,160.20,160.25
EURJPY,20080228,180800,160.26,160.26,160.22,160.24
EURJPY,20080228,180900,160.23,160.25,160.22,160.25
EURJPY,20080228,181000,160.24,160.24,160.20,160.23
EURJPY,20080228,181100,160.24,160.25,160.24,160.24
EURJPY,20080228,181200,160.23,160.23,160.19,160.19
EURJPY,20080228,181300,160.18,160.30,160.18,160.29
EURJPY,20080228,181400,160.26,160.27,160.22,160.26
EURJPY,20080228,181500,160.25,160.25,160.14,160.14
EURJPY,20080228,181600,160.13,160.14,160.12,160.13
EURJPY,20080228,181700,160.12,160.16,160.11,160.16
EURJPY,20080228,181800,160.15,160.15,160.11,160.11
EURJPY,20080228,181900,160.12,160.15,160.11,160.12
EURJPY,20080228,182000,160.13,160.13,160.07,160.08
EURJPY,20080228,182100,160.07,160.10,160.06,160.08
EURJPY,20080228,182200,160.09,160.13,160.09,160.13
EURJPY,20080228,182300,160.12,160.14,160.12,160.13
EURJPY,20080228,182400,160.12,160.12,160.08,160.09
EURJPY,20080228,182500,160.10,160.15,160.10,160.15
EURJPY,20080228,182600,160.16,160.19,160.16,160.18
EURJPY,20080228,182700,160.19,160.19,160.17,160.18
EURJPY,20080228,182800,160.19,160.19,160.16,160.16
EURJPY,20080228,182900,160.17,160.18,160.17,160.18
EURJPY,20080228,183000,160.17,160.24,160.17,160.18
EURJPY,20080228,183100,160.17,160.17,160.14,160.15
EURJPY,20080228,183200,160.14,160.17,160.12,160.17
EURJPY,20080228,183300,160.16,160.17,160.15,160.17
EURJPY,20080228,183400,160.15,160.17,160.14,160.17
EURJPY,20080228,183500,160.16,160.16,160.14,160.14
EURJPY,20080228,183600,160.15,160.15,160.14,160.14
EURJPY,20080228,183700,160.13,160.14,160.12,160.14
EURJPY,20080228,183800,160.13,160.13,160.11,160.12
EURJPY,20080228,183900,160.13,160.13,160.10,160.11
EURJPY,20080228,184000,160.10,160.12,160.10,160.12
EURJPY,20080228,184100,160.14,160.15,160.13,160.13
EURJPY,20080228,184200,160.12,160.13,160.12,160.13
EURJPY,20080228,184300,160.12,160.13,160.12,160.13
EURJPY,20080228,184400,160.14,160.14,160.12,160.13
EURJPY,20080228,184500,160.12,160.12,160.12,160.12
EURJPY,20080228,184600,160.12,160.12,160.11,160.12
EURJPY,20080228,184700,160.13,160.23,160.13,160.23
EURJPY,20080228,184800,160.24,160.25,160.24,160.24
EURJPY,20080228,184900,160.23,160.23,160.19,160.19
EURJPY,20080228,185000,160.18,160.19,160.18,160.19
EURJPY,20080228,185100,160.20,160.22,160.19,160.22
EURJPY,20080228,185200,160.23,160.23,160.18,160.18
EURJPY,20080228,185300,160.20,160.20,160.19,160.20
EURJPY,20080228,185400,160.19,160.23,160.19,160.21
EURJPY,20080228,185500,160.22,160.24,160.22,160.22
EURJPY,20080228,185600,160.23,160.23,160.23,160.23
EURJPY,20080228,185700,160.22,160.22,160.20,160.20
EURJPY,20080228,185800,160.19,160.22,160.19,160.22
EURJPY,20080228,185900,160.23,160.28,160.23,160.28
EURJPY,20080228,190000,160.27,160.37,160.27,160.34
EURJPY,20080228,190100,160.33,160.34,160.30,160.34
EURJPY,20080228,190200,160.35,160.35,160.29,160.32
EURJPY,20080228,190300,160.33,160.34,160.32,160.33
EURJPY,20080228,190400,160.34,160.34,160.21,160.21
EURJPY,20080228,190500,160.22,160.26,160.21,160.21
EURJPY,20080228,190600,160.20,160.20,160.15,160.17
EURJPY,20080228,190700,160.16,160.17,160.11,160.11
EURJPY,20080228,190800,160.10,160.10,160.05,160.07
EURJPY,20080228,190900,160.06,160.18,160.06,160.14
EURJPY,20080228,191000,160.11,160.14,160.10,160.14
EURJPY,20080228,191100,160.17,160.18,160.11,160.11
EURJPY,20080228,191200,160.08,160.08,160.06,160.08
EURJPY,20080228,191300,160.07,160.07,160.03,160.06
EURJPY,20080228,191400,160.07,160.11,160.07,160.11
EURJPY,20080228,191500,160.10,160.13,160.08,160.11
EURJPY,20080228,191600,160.10,160.11,160.09,160.09
EURJPY,20080228,191700,160.08,160.09,160.06,160.08
EURJPY,20080228,191800,160.09,160.10,160.09,160.10
EURJPY,20080228,191900,160.11,160.13,160.10,160.12
EURJPY,20080228,192000,160.11,160.15,160.11,160.14
EURJPY,20080228,192100,160.13,160.14,160.12,160.13
EURJPY,20080228,192200,160.14,160.15,160.11,160.12
EURJPY,20080228,192300,160.11,160.12,160.11,160.11
EURJPY,20080228,192400,160.10,160.10,160.08,160.10
EURJPY,20080228,192500,160.09,160.11,160.09,160.11
EURJPY,20080228,192600,160.12,160.12,160.07,160.07
EURJPY,20080228,192700,160.06,160.10,160.06,160.09
EURJPY,20080228,192800,160.08,160.08,160.07,160.08
EURJPY,20080228,192900,160.09,160.10,160.06,160.06
EURJPY,20080228,193000,160.05,160.05,160.02,160.02
EURJPY,20080228,193100,160.01,160.02,160.00,160.00
EURJPY,20080228,193200,160.01,160.01,159.98,159.98
EURJPY,20080228,193300,159.97,160.02,159.97,160.02
EURJPY,20080228,193400,160.01,160.04,160.01,160.03
EURJPY,20080228,193500,160.02,160.03,160.00,160.03
EURJPY,20080228,193600,160.02,160.05,160.02,160.04
EURJPY,20080228,193700,160.03,160.03,160.00,160.01
EURJPY,20080228,193800,160.00,160.01,159.98,159.99
EURJPY,20080228,193900,159.98,160.00,159.98,160.00
EURJPY,20080228,194000,159.99,160.00,159.95,159.96
EURJPY,20080228,194100,159.97,159.97,159.92,159.93
EURJPY,20080228,194200,159.92,159.92,159.90,159.90
EURJPY,20080228,194300,159.91,159.97,159.90,159.97
EURJPY,20080228,194400,159.96,159.98,159.92,159.98
EURJPY,20080228,194500,159.99,160.01,159.98,160.00
EURJPY,20080228,194600,160.01,160.02,160.00,160.01
EURJPY,20080228,194700,160.00,160.01,159.95,159.96
EURJPY,20080228,194800,159.97,160.06,159.97,160.06
EURJPY,20080228,194900,160.07,160.09,160.06,160.07
EURJPY,20080228,195000,160.08,160.08,160.06,160.07
EURJPY,20080228,195100,160.06,160.06,160.06,160.06
EURJPY,20080228,195200,160.05,160.12,160.05,160.10
EURJPY,20080228,195300,160.09,160.11,160.07,160.11
EURJPY,20080228,195400,160.10,160.11,160.09,160.10
EURJPY,20080228,195500,160.09,160.10,160.07,160.10
EURJPY,20080228,195600,160.09,160.12,160.09,160.11
EURJPY,20080228,195700,160.10,160.15,160.09,160.15
EURJPY,20080228,195800,160.14,160.14,160.12,160.13
EURJPY,20080228,195900,160.14,160.16,160.14,160.16
EURJPY,20080228,200000,160.17,160.18,160.15,160.15
EURJPY,20080228,200100,160.17,160.20,160.17,160.17
EURJPY,20080228,200200,160.15,160.15,160.12,160.14
EURJPY,20080228,200300,160.13,160.16,160.13,160.14
EURJPY,20080228,200400,160.13,160.13,160.12,160.12
EURJPY,20080228,200500,160.13,160.15,160.12,160.15
EURJPY,20080228,200600,160.14,160.15,160.14,160.14
EURJPY,20080228,200700,160.13,160.15,160.11,160.15
EURJPY,20080228,200800,160.16,160.16,160.12,160.12
EURJPY,20080228,200900,160.13,160.14,160.12,160.12
EURJPY,20080228,201000,160.13,160.13,160.12,160.12
EURJPY,20080228,201100,160.11,160.18,160.11,160.18
EURJPY,20080228,201200,160.19,160.22,160.17,160.18
EURJPY,20080228,201300,160.19,160.19,160.17,160.18
EURJPY,20080228,201400,160.19,160.20,160.16,160.16
EURJPY,20080228,201500,160.15,160.18,160.15,160.16
EURJPY,20080228,201600,160.15,160.20,160.12,160.20
EURJPY,20080228,201700,160.21,160.25,160.19,160.19
EURJPY,20080228,201800,160.20,160.23,160.20,160.23
EURJPY,20080228,201900,160.22,160.26,160.21,160.26
EURJPY,20080228,202000,160.27,160.33,160.27,160.32
EURJPY,20080228,202100,160.33,160.33,160.26,160.26
EURJPY,20080228,202200,160.27,160.31,160.27,160.31
EURJPY,20080228,202300,160.32,160.36,160.32,160.36
EURJPY,20080228,202400,160.37,160.41,160.35,160.35
EURJPY,20080228,202500,160.34,160.36,160.26,160.26
EURJPY,20080228,202600,160.25,160.25,160.23,160.24
EURJPY,20080228,202700,160.23,160.25,160.23,160.25
EURJPY,20080228,202800,160.26,160.26,160.22,160.22
EURJPY,20080228,202900,160.23,160.24,160.20,160.24
EURJPY,20080228,203000,160.25,160.27,160.24,160.25
EURJPY,20080228,203100,160.24,160.24,160.19,160.19
EURJPY,20080228,203200,160.20,160.21,160.20,160.21
EURJPY,20080228,203300,160.22,160.25,160.21,160.21
EURJPY,20080228,203400,160.21,160.21,160.21,160.21
EURJPY,20080228,203500,160.20,160.22,160.19,160.22
EURJPY,20080228,203600,160.21,160.23,160.17,160.17
EURJPY,20080228,203700,160.15,160.19,160.15,160.19
EURJPY,20080228,203800,160.21,160.24,160.21,160.21
EURJPY,20080228,203900,160.20,160.20,160.20,160.20
EURJPY,20080228,204000,160.21,160.25,160.20,160.20
EURJPY,20080228,204100,160.19,160.23,160.19,160.22
EURJPY,20080228,204200,160.20,160.22,160.18,160.22
EURJPY,20080228,204300,160.21,160.21,160.19,160.19
EURJPY,20080228,204400,160.18,160.21,160.17,160.17
EURJPY,20080228,204500,160.16,160.19,160.16,160.18
EURJPY,20080228,204600,160.19,160.24,160.19,160.24
EURJPY,20080228,204700,160.23,160.28,160.23,160.28
EURJPY,20080228,204800,160.27,160.34,160.27,160.32
EURJPY,20080228,204900,160.31,160.31,160.27,160.29
EURJPY,20080228,205000,160.28,160.29,160.25,160.25
EURJPY,20080228,205100,160.24,160.27,160.23,160.26
EURJPY,20080228,205200,160.27,160.29,160.27,160.28
EURJPY,20080228,205300,160.27,160.30,160.27,160.30
EURJPY,20080228,205400,160.29,160.32,160.29,160.31
EURJPY,20080228,205500,160.30,160.30,160.25,160.25
EURJPY,20080228,205600,160.26,160.26,160.22,160.26
EURJPY,20080228,205700,160.27,160.27,160.24,160.27
EURJPY,20080228,205800,160.28,160.28,160.26,160.27
EURJPY,20080228,205900,160.28,160.29,160.27,160.27
EURJPY,20080228,210000,160.28,160.28,160.24,160.26
EURJPY,20080228,210100,160.27,160.28,160.26,160.26
EURJPY,20080228,210200,160.27,160.27,160.24,160.24
EURJPY,20080228,210300,160.23,160.28,160.22,160.26
EURJPY,20080228,210400,160.25,160.25,160.22,160.22
EURJPY,20080228,210500,160.21,160.21,160.18,160.18
EURJPY,20080228,210600,160.19,160.23,160.19,160.22
EURJPY,20080228,210700,160.21,160.21,160.17,160.17
EURJPY,20080228,210800,160.15,160.22,160.15,160.21
EURJPY,20080228,210900,160.22,160.22,160.20,160.21
EURJPY,20080228,211000,160.22,160.26,160.22,160.25
EURJPY,20080228,211100,160.26,160.27,160.25,160.25
EURJPY,20080228,211200,160.24,160.24,160.21,160.21
EURJPY,20080228,211300,160.20,160.21,160.20,160.21
EURJPY,20080228,211400,160.22,160.22,160.17,160.18
EURJPY,20080228,211500,160.19,160.26,160.19,160.25
EURJPY,20080228,211600,160.26,160.27,160.25,160.25
EURJPY,20080228,211700,160.26,160.26,160.24,160.24
EURJPY,20080228,211800,160.25,160.25,160.17,160.17
EURJPY,20080228,211900,160.18,160.21,160.18,160.18
EURJPY,20080228,212000,160.17,160.20,160.17,160.20
EURJPY,20080228,212100,160.19,160.19,160.18,160.18
EURJPY,20080228,212200,160.17,160.17,160.13,160.14
EURJPY,20080228,212300,160.15,160.16,160.14,160.14
EURJPY,20080228,212400,160.15,160.15,160.11,160.13
EURJPY,20080228,212500,160.14,160.14,160.13,160.14
EURJPY,20080228,212600,160.15,160.17,160.14,160.14
EURJPY,20080228,212700,160.13,160.13,160.11,160.11
EURJPY,20080228,212800,160.12,160.15,160.12,160.13
EURJPY,20080228,212900,160.12,160.13,160.11,160.13
EURJPY,20080228,213000,160.15,160.15,160.10,160.11
EURJPY,20080228,213100,160.12,160.13,160.12,160.12
EURJPY,20080228,213200,160.13,160.13,160.12,160.12
EURJPY,20080228,213300,160.11,160.11,160.10,160.10
EURJPY,20080228,213400,160.09,160.10,160.07,160.07
EURJPY,20080228,213500,160.08,160.08,160.08,160.08
EURJPY,20080228,213600,160.08,160.08,160.07,160.07
EURJPY,20080228,213700,160.06,160.07,160.06,160.07
EURJPY,20080228,213800,160.06,160.07,160.06,160.07
EURJPY,20080228,213900,160.08,160.10,160.08,160.10
EURJPY,20080228,214000,160.09,160.09,160.09,160.09
EURJPY,20080228,214100,160.09,160.17,160.08,160.17
EURJPY,20080228,214200,160.19,160.19,160.14,160.16
EURJPY,20080228,214300,160.17,160.17,160.16,160.16
EURJPY,20080228,214400,160.17,160.17,160.14,160.14
EURJPY,20080228,214500,160.15,160.17,160.15,160.17
EURJPY,20080228,214600,160.17,160.17,160.17,160.17
EURJPY,20080228,214700,160.18,160.18,160.17,160.17
EURJPY,20080228,214800,160.18,160.18,160.16,160.17
EURJPY,20080228,214900,160.18,160.21,160.18,160.21
EURJPY,20080228,215000,160.20,160.20,160.19,160.19
EURJPY,20080228,215100,160.19,160.19,160.18,160.18
EURJPY,20080228,215200,160.19,160.21,160.19,160.21
EURJPY,20080228,215300,160.20,160.20,160.18,160.18
EURJPY,20080228,215400,160.19,160.25,160.18,160.25
EURJPY,20080228,215500,160.26,160.27,160.25,160.27
EURJPY,20080228,215600,160.26,160.29,160.25,160.29
EURJPY,20080228,215700,160.30,160.30,160.29,160.29
EURJPY,20080228,215800,160.28,160.36,160.28,160.35
EURJPY,20080228,215900,160.34,160.34,160.33,160.34
EURJPY,20080228,220000,160.35,160.35,160.33,160.33
EURJPY,20080228,220100,160.32,160.33,160.22,160.23
EURJPY,20080228,220200,160.22,160.25,160.22,160.25
EURJPY,20080228,220300,160.25,160.27,160.25,160.27
EURJPY,20080228,220400,160.26,160.31,160.26,160.30
EURJPY,20080228,220500,160.31,160.31,160.29,160.29
EURJPY,20080228,220600,160.30,160.32,160.30,160.32
EURJPY,20080228,220700,160.33,160.39,160.33,160.39
EURJPY,20080228,220800,160.38,160.38,160.30,160.30
EURJPY,20080228,220900,160.31,160.35,160.31,160.35
EURJPY,20080228,221000,160.36,160.36,160.33,160.33
EURJPY,20080228,221100,160.32,160.32,160.30,160.30
EURJPY,20080228,221200,160.29,160.29,160.27,160.27
EURJPY,20080228,221300,160.26,160.26,160.25,160.25
EURJPY,20080228,221400,160.24,160.26,160.24,160.25
EURJPY,20080228,221500,160.26,160.27,160.26,160.27
EURJPY,20080228,221600,160.28,160.29,160.28,160.29
EURJPY,20080228,221700,160.30,160.31,160.29,160.31
EURJPY,20080228,221800,160.32,160.32,160.31,160.31
EURJPY,20080228,221900,160.30,160.30,160.29,160.29
EURJPY,20080228,222000,160.29,160.29,160.29,160.29
EURJPY,20080228,222100,160.28,160.28,160.25,160.25
EURJPY,20080228,222200,160.26,160.27,160.26,160.26
EURJPY,20080228,222300,160.27,160.29,160.26,160.29
EURJPY,20080228,222400,160.28,160.29,160.28,160.29
EURJPY,20080228,222500,160.28,160.28,160.27,160.27
EURJPY,20080228,222600,160.27,160.27,160.27,160.27
EURJPY,20080228,222700,160.26,160.27,160.26,160.26
EURJPY,20080228,222800,160.27,160.28,160.26,160.27
EURJPY,20080228,222900,160.26,160.26,160.25,160.25
EURJPY,20080228,223000,160.26,160.26,160.24,160.24
EURJPY,20080228,223100,160.25,160.26,160.25,160.25
EURJPY,20080228,223200,160.26,160.29,160.26,160.28
EURJPY,20080228,223300,160.27,160.27,160.25,160.25
EURJPY,20080228,223400,160.25,160.26,160.25,160.26
EURJPY,20080228,223500,160.25,160.27,160.24,160.27
EURJPY,20080228,223600,160.26,160.26,160.25,160.25
EURJPY,20080228,223700,160.24,160.25,160.22,160.22
EURJPY,20080228,223800,160.23,160.24,160.22,160.24
EURJPY,20080228,223900,160.23,160.23,160.12,160.12
EURJPY,20080228,224000,160.11,160.12,160.07,160.08
EURJPY,20080228,224100,160.10,160.14,160.10,160.11
EURJPY,20080228,224200,160.10,160.13,160.10,160.13
EURJPY,20080228,224300,160.12,160.13,160.11,160.11
EURJPY,20080228,224400,160.10,160.11,160.09,160.10
EURJPY,20080228,224500,160.09,160.09,160.06,160.07
EURJPY,20080228,224600,160.08,160.08,160.06,160.08
EURJPY,20080228,224700,160.09,160.14,160.09,160.14
EURJPY,20080228,224800,160.13,160.15,160.12,160.12
EURJPY,20080228,224900,160.11,160.13,160.11,160.13
EURJPY,20080228,225000,160.14,160.14,160.12,160.12
EURJPY,20080228,225100,160.13,160.14,160.07,160.07
EURJPY,20080228,225200,160.06,160.06,160.03,160.03
EURJPY,20080228,225300,160.04,160.05,160.04,160.05
EURJPY,20080228,225400,160.06,160.07,160.05,160.05
EURJPY,20080228,225500,160.06,160.08,160.06,160.06
EURJPY,20080228,225600,160.05,160.09,160.05,160.08
EURJPY,20080228,225700,160.09,160.09,160.07,160.07
EURJPY,20080228,225800,160.08,160.09,160.08,160.09
EURJPY,20080228,225900,160.09,160.12,160.07,160.12
EURJPY,20080228,230000,160.13,160.13,160.07,160.07
EURJPY,20080228,230100,160.06,160.07,160.05,160.06
EURJPY,20080228,230200,160.07,160.07,160.04,160.05
EURJPY,20080228,230300,160.06,160.06,160.05,160.06
EURJPY,20080228,230400,160.05,160.06,160.03,160.03
EURJPY,20080228,230500,160.04,160.04,160.03,160.03
EURJPY,20080228,230600,160.04,160.05,160.02,160.05
EURJPY,20080228,230700,160.04,160.05,160.04,160.05
EURJPY,20080228,230800,160.05,160.05,160.03,160.03
EURJPY,20080228,230900,160.02,160.02,160.02,160.02
EURJPY,20080228,231000,160.03,160.05,160.02,160.05
EURJPY,20080228,231100,160.06,160.09,160.06,160.08
EURJPY,20080228,231200,160.09,160.12,160.09,160.12
EURJPY,20080228,231300,160.12,160.12,160.09,160.09
EURJPY,20080228,231400,160.10,160.10,160.09,160.10
EURJPY,20080228,231500,160.11,160.12,160.11,160.12
EURJPY,20080228,231600,160.13,160.13,160.12,160.12
EURJPY,20080228,231700,160.13,160.13,160.13,160.13
EURJPY,20080228,231800,160.14,160.17,160.14,160.15
EURJPY,20080228,231900,160.16,160.16,160.15,160.15
EURJPY,20080228,232000,160.14,160.14,160.10,160.11
EURJPY,20080228,232100,160.12,160.12,160.11,160.11
EURJPY,20080228,232200,160.11,160.11,160.10,160.10
EURJPY,20080228,232300,160.09,160.10,160.09,160.10
EURJPY,20080228,232400,160.09,160.10,160.09,160.09
EURJPY,20080228,232500,160.09,160.10,160.09,160.09
EURJPY,20080228,232600,160.08,160.08,160.06,160.06
EURJPY,20080228,232700,160.07,160.08,160.07,160.08
EURJPY,20080228,232800,160.07,160.08,160.07,160.08
EURJPY,20080228,232900,160.07,160.07,160.07,160.07
EURJPY,20080228,233000,160.06,160.07,160.05,160.06
EURJPY,20080228,233100,160.05,160.06,160.04,160.06
EURJPY,20080228,233200,160.05,160.05,160.01,160.01
EURJPY,20080228,233300,160.00,160.00,159.95,159.95
EURJPY,20080228,233400,159.94,159.95,159.92,159.92
EURJPY,20080228,233500,159.93,159.93,159.92,159.92
EURJPY,20080228,233600,159.93,159.93,159.93,159.93
EURJPY,20080228,233700,159.92,159.92,159.86,159.87
EURJPY,20080228,233800,159.88,159.92,159.87,159.92
EURJPY,20080228,233900,159.91,159.93,159.85,159.86
EURJPY,20080228,234000,159.87,159.91,159.85,159.86
EURJPY,20080228,234100,159.87,159.89,159.87,159.87
EURJPY,20080228,234200,159.86,159.88,159.86,159.88
EURJPY,20080228,234300,159.89,159.90,159.89,159.89
EURJPY,20080228,234400,159.90,159.90,159.88,159.88
EURJPY,20080228,234500,159.88,159.89,159.88,159.89
EURJPY,20080228,234600,159.90,159.91,159.89,159.90
EURJPY,20080228,234700,159.91,159.91,159.91,159.91
EURJPY,20080228,234800,159.92,159.94,159.92,159.94
EURJPY,20080228,234900,159.95,160.00,159.95,159.98
EURJPY,20080228,235000,159.97,159.97,159.97,159.97
EURJPY,20080228,235100,159.97,159.99,159.97,159.99
EURJPY,20080228,235200,159.98,160.01,159.98,160.01
EURJPY,20080228,235300,160.02,160.02,160.01,160.01
EURJPY,20080228,235400,160.02,160.03,160.01,160.03
EURJPY,20080228,235500,160.02,160.02,160.02,160.02
EURJPY,20080228,235600,160.03,160.03,160.03,160.03
EURJPY,20080228,235700,160.02,160.02,160.00,160.01
EURJPY,20080228,235800,160.00,160.00,159.97,159.97
EURJPY,20080228,235900,159.98,159.98,159.95,159.95
EURJPY,20080229,000000,159.94,159.94,159.93,159.93
GBPCHF,20080228,000100,2.1077,2.1077,2.1074,2.1074
GBPCHF,20080228,000200,2.1075,2.1076,2.1075,2.1075
GBPCHF,20080228,000300,2.1076,2.1076,2.1075,2.1076
GBPCHF,20080228,000400,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,000500,2.1077,2.1082,2.1077,2.1082
GBPCHF,20080228,000600,2.1083,2.1085,2.1082,2.1082
GBPCHF,20080228,000700,2.1081,2.1082,2.1081,2.1081
GBPCHF,20080228,000800,2.1080,2.1081,2.1079,2.1081
GBPCHF,20080228,000900,2.1080,2.1081,2.1079,2.1079
GBPCHF,20080228,001000,2.1078,2.1078,2.1073,2.1075
GBPCHF,20080228,001100,2.1076,2.1076,2.1075,2.1075
GBPCHF,20080228,001200,2.1074,2.1074,2.1073,2.1074
GBPCHF,20080228,001300,2.1075,2.1076,2.1075,2.1076
GBPCHF,20080228,001400,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,001500,2.1075,2.1075,2.1074,2.1074
GBPCHF,20080228,001600,2.1074,2.1075,2.1074,2.1075
GBPCHF,20080228,001700,2.1074,2.1074,2.1073,2.1073
GBPCHF,20080228,001800,2.1073,2.1074,2.1073,2.1074
GBPCHF,20080228,001900,2.1075,2.1075,2.1074,2.1074
GBPCHF,20080228,002000,2.1075,2.1075,2.1073,2.1073
GBPCHF,20080228,002100,2.1072,2.1072,2.1068,2.1070
GBPCHF,20080228,002200,2.1071,2.1071,2.1069,2.1069
GBPCHF,20080228,002300,2.1068,2.1070,2.1068,2.1070
GBPCHF,20080228,002400,2.1071,2.1072,2.1071,2.1072
GBPCHF,20080228,002500,2.1073,2.1073,2.1066,2.1066
GBPCHF,20080228,002600,2.1067,2.1071,2.1067,2.1067
GBPCHF,20080228,002700,2.1066,2.1068,2.1066,2.1067
GBPCHF,20080228,002800,2.1068,2.1068,2.1065,2.1066
GBPCHF,20080228,002900,2.1066,2.1066,2.1066,2.1066
GBPCHF,20080228,003000,2.1067,2.1067,2.1065,2.1065
GBPCHF,20080228,003100,2.1068,2.1069,2.1067,2.1069
GBPCHF,20080228,003200,2.1070,2.1074,2.1070,2.1074
GBPCHF,20080228,003300,2.1073,2.1075,2.1072,2.1074
GBPCHF,20080228,003400,2.1073,2.1075,2.1073,2.1075
GBPCHF,20080228,003500,2.1074,2.1075,2.1073,2.1075
GBPCHF,20080228,003600,2.1073,2.1073,2.1071,2.1071
GBPCHF,20080228,003700,2.1072,2.1075,2.1072,2.1073
GBPCHF,20080228,003800,2.1072,2.1073,2.1072,2.1073
GBPCHF,20080228,003900,2.1072,2.1072,2.1071,2.1071
GBPCHF,20080228,004000,2.1070,2.1073,2.1070,2.1071
GBPCHF,20080228,004100,2.1070,2.1070,2.1068,2.1068
GBPCHF,20080228,004200,2.1069,2.1070,2.1068,2.1068
GBPCHF,20080228,004300,2.1069,2.1069,2.1065,2.1066
GBPCHF,20080228,004400,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,004500,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,004600,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,004700,2.1067,2.1069,2.1064,2.1069
GBPCHF,20080228,004800,2.1068,2.1069,2.1068,2.1068
GBPCHF,20080228,004900,2.1065,2.1065,2.1064,2.1064
GBPCHF,20080228,005000,2.1064,2.1066,2.1064,2.1066
GBPCHF,20080228,005100,2.1066,2.1067,2.1066,2.1067
GBPCHF,20080228,005200,2.1068,2.1069,2.1068,2.1069
GBPCHF,20080228,005300,2.1068,2.1073,2.1068,2.1072
GBPCHF,20080228,005500,2.1072,2.1073,2.1072,2.1072
GBPCHF,20080228,005600,2.1073,2.1073,2.1073,2.1073
GBPCHF,20080228,005700,2.1072,2.1076,2.1072,2.1076
GBPCHF,20080228,005800,2.1075,2.1077,2.1075,2.1077
GBPCHF,20080228,005900,2.1076,2.1077,2.1076,2.1077
GBPCHF,20080228,010000,2.1077,2.1077,2.1077,2.1077
GBPCHF,20080228,010100,2.1077,2.1077,2.1076,2.1076
GBPCHF,20080228,010200,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,010300,2.1074,2.1075,2.1073,2.1075
GBPCHF,20080228,010400,2.1074,2.1076,2.1074,2.1076
GBPCHF,20080228,010500,2.1075,2.1075,2.1074,2.1075
GBPCHF,20080228,010600,2.1074,2.1074,2.1072,2.1072
GBPCHF,20080228,010700,2.1073,2.1074,2.1071,2.1072
GBPCHF,20080228,010800,2.1073,2.1073,2.1072,2.1073
GBPCHF,20080228,010900,2.1073,2.1073,2.1073,2.1073
GBPCHF,20080228,011000,2.1072,2.1073,2.1072,2.1072
GBPCHF,20080228,011100,2.1071,2.1072,2.1071,2.1071
GBPCHF,20080228,011200,2.1070,2.1071,2.1069,2.1070
GBPCHF,20080228,011300,2.1069,2.1069,2.1067,2.1067
GBPCHF,20080228,011400,2.1066,2.1068,2.1065,2.1068
GBPCHF,20080228,011500,2.1067,2.1071,2.1067,2.1071
GBPCHF,20080228,011600,2.1072,2.1072,2.1070,2.1070
GBPCHF,20080228,011700,2.1071,2.1071,2.1070,2.1070
GBPCHF,20080228,011800,2.1071,2.1071,2.1070,2.1070
GBPCHF,20080228,011900,2.1069,2.1069,2.1068,2.1068
GBPCHF,20080228,012000,2.1069,2.1070,2.1068,2.1069
GBPCHF,20080228,012100,2.1069,2.1069,2.1069,2.1069
GBPCHF,20080228,012200,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080228,012300,2.1069,2.1070,2.1069,2.1069
GBPCHF,20080228,012400,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080228,012500,2.1069,2.1069,2.1068,2.1068
GBPCHF,20080228,012600,2.1069,2.1070,2.1069,2.1070
GBPCHF,20080228,012700,2.1069,2.1071,2.1069,2.1071
GBPCHF,20080228,012800,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080228,012900,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080228,013000,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080228,013100,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080228,013200,2.1070,2.1070,2.1069,2.1070
GBPCHF,20080228,013300,2.1069,2.1070,2.1069,2.1070
GBPCHF,20080228,013400,2.1070,2.1070,2.1068,2.1068
GBPCHF,20080228,013500,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,013600,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,013700,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,013800,2.1069,2.1069,2.1067,2.1067
GBPCHF,20080228,013900,2.1067,2.1069,2.1067,2.1069
GBPCHF,20080228,014000,2.1070,2.1070,2.1068,2.1069
GBPCHF,20080228,014100,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080228,014200,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080228,014300,2.1068,2.1070,2.1068,2.1070
GBPCHF,20080228,014400,2.1071,2.1071,2.1071,2.1071
GBPCHF,20080228,014500,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080228,014600,2.1070,2.1071,2.1070,2.1070
GBPCHF,20080228,014700,2.1071,2.1071,2.1069,2.1069
GBPCHF,20080228,014800,2.1070,2.1070,2.1069,2.1069
GBPCHF,20080228,014900,2.1070,2.1070,2.1070,2.1070
GBPCHF,20080228,015000,2.1071,2.1072,2.1071,2.1071
GBPCHF,20080228,015100,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080228,015200,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080228,015300,2.1071,2.1071,2.1071,2.1071
GBPCHF,20080228,015400,2.1071,2.1072,2.1071,2.1072
GBPCHF,20080228,015500,2.1073,2.1073,2.1073,2.1073
GBPCHF,20080228,015600,2.1074,2.1075,2.1072,2.1074
GBPCHF,20080228,015700,2.1073,2.1073,2.1072,2.1072
GBPCHF,20080228,015800,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080228,015900,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080228,020000,2.1073,2.1073,2.1072,2.1073
GBPCHF,20080228,020100,2.1071,2.1071,2.1064,2.1064
GBPCHF,20080228,020200,2.1065,2.1067,2.1065,2.1067
GBPCHF,20080228,020300,2.1066,2.1066,2.1064,2.1064
GBPCHF,20080228,020400,2.1065,2.1068,2.1065,2.1068
GBPCHF,20080228,020500,2.1069,2.1069,2.1068,2.1068
GBPCHF,20080228,020600,2.1069,2.1069,2.1063,2.1063
GBPCHF,20080228,020700,2.1062,2.1062,2.1059,2.1062
GBPCHF,20080228,020800,2.1061,2.1061,2.1060,2.1061
GBPCHF,20080228,020900,2.1062,2.1067,2.1062,2.1065
GBPCHF,20080228,021000,2.1066,2.1066,2.1064,2.1064
GBPCHF,20080228,021100,2.1065,2.1066,2.1064,2.1065
GBPCHF,20080228,021200,2.1066,2.1067,2.1066,2.1066
GBPCHF,20080228,021300,2.1067,2.1070,2.1067,2.1070
GBPCHF,20080228,021400,2.1069,2.1072,2.1069,2.1071
GBPCHF,20080228,021500,2.1072,2.1075,2.1072,2.1075
GBPCHF,20080228,021600,2.1077,2.1077,2.1073,2.1073
GBPCHF,20080228,021700,2.1072,2.1073,2.1071,2.1071
GBPCHF,20080228,021800,2.1072,2.1074,2.1071,2.1073
GBPCHF,20080228,021900,2.1070,2.1070,2.1066,2.1068
GBPCHF,20080228,022000,2.1069,2.1071,2.1069,2.1071
GBPCHF,20080228,022100,2.1072,2.1072,2.1071,2.1071
GBPCHF,20080228,022200,2.1072,2.1072,2.1069,2.1069
GBPCHF,20080228,022300,2.1068,2.1068,2.1068,2.1068
GBPCHF,20080228,022400,2.1068,2.1068,2.1067,2.1068
GBPCHF,20080228,022500,2.1067,2.1070,2.1064,2.1064
GBPCHF,20080228,022600,2.1065,2.1072,2.1065,2.1071
GBPCHF,20080228,022700,2.1072,2.1072,2.1068,2.1069
GBPCHF,20080228,022800,2.1070,2.1071,2.1069,2.1069
GBPCHF,20080228,022900,2.1070,2.1071,2.1069,2.1070
GBPCHF,20080228,023000,2.1071,2.1075,2.1070,2.1070
GBPCHF,20080228,023100,2.1068,2.1069,2.1066,2.1069
GBPCHF,20080228,023200,2.1071,2.1074,2.1070,2.1074
GBPCHF,20080228,023300,2.1073,2.1073,2.1071,2.1071
GBPCHF,20080228,023400,2.1071,2.1073,2.1071,2.1073
GBPCHF,20080228,023500,2.1074,2.1074,2.1073,2.1073
GBPCHF,20080228,023600,2.1072,2.1073,2.1070,2.1071
GBPCHF,20080228,023700,2.1072,2.1072,2.1070,2.1071
GBPCHF,20080228,023800,2.1072,2.1075,2.1071,2.1075
GBPCHF,20080228,023900,2.1074,2.1074,2.1072,2.1072
GBPCHF,20080228,024000,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080228,024100,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080228,024200,2.1072,2.1072,2.1072,2.1072
GBPCHF,20080228,024300,2.1073,2.1073,2.1073,2.1073
GBPCHF,20080228,024400,2.1072,2.1073,2.1072,2.1073
GBPCHF,20080228,024500,2.1074,2.1075,2.1074,2.1075
GBPCHF,20080228,024600,2.1076,2.1077,2.1075,2.1076
GBPCHF,20080228,024700,2.1077,2.1077,2.1076,2.1076
GBPCHF,20080228,024800,2.1075,2.1075,2.1073,2.1073
GBPCHF,20080228,024900,2.1074,2.1075,2.1074,2.1075
GBPCHF,20080228,025000,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,025100,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,025200,2.1075,2.1077,2.1075,2.1077
GBPCHF,20080228,025300,2.1078,2.1078,2.1077,2.1078
GBPCHF,20080228,025400,2.1077,2.1078,2.1077,2.1078
GBPCHF,20080228,025500,2.1078,2.1079,2.1078,2.1079
GBPCHF,20080228,025600,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,025700,2.1080,2.1080,2.1078,2.1079
GBPCHF,20080228,025800,2.1078,2.1078,2.1077,2.1077
GBPCHF,20080228,025900,2.1078,2.1079,2.1078,2.1078
GBPCHF,20080228,030000,2.1079,2.1081,2.1079,2.1081
GBPCHF,20080228,030100,2.1080,2.1080,2.1078,2.1078
GBPCHF,20080228,030200,2.1077,2.1077,2.1075,2.1075
GBPCHF,20080228,030300,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,030400,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,030500,2.1077,2.1077,2.1075,2.1075
GBPCHF,20080228,030600,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,030700,2.1075,2.1077,2.1075,2.1077
GBPCHF,20080228,030800,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,030900,2.1075,2.1078,2.1075,2.1078
GBPCHF,20080228,031000,2.1079,2.1084,2.1079,2.1084
GBPCHF,20080228,031100,2.1083,2.1085,2.1082,2.1082
GBPCHF,20080228,031200,2.1083,2.1084,2.1082,2.1082
GBPCHF,20080228,031300,2.1083,2.1088,2.1082,2.1086
GBPCHF,20080228,031400,2.1085,2.1086,2.1085,2.1086
GBPCHF,20080228,031500,2.1085,2.1087,2.1085,2.1086
GBPCHF,20080228,031600,2.1087,2.1087,2.1084,2.1085
GBPCHF,20080228,031700,2.1086,2.1086,2.1084,2.1084
GBPCHF,20080228,031800,2.1083,2.1083,2.1082,2.1083
GBPCHF,20080228,031900,2.1084,2.1087,2.1084,2.1086
GBPCHF,20080228,032000,2.1087,2.1089,2.1086,2.1086
GBPCHF,20080228,032100,2.1085,2.1088,2.1085,2.1088
GBPCHF,20080228,032200,2.1087,2.1088,2.1087,2.1088
GBPCHF,20080228,032300,2.1087,2.1087,2.1085,2.1086
GBPCHF,20080228,032400,2.1085,2.1085,2.1082,2.1084
GBPCHF,20080228,032500,2.1084,2.1084,2.1084,2.1084
GBPCHF,20080228,032600,2.1085,2.1085,2.1084,2.1085
GBPCHF,20080228,032700,2.1084,2.1086,2.1084,2.1086
GBPCHF,20080228,032800,2.1087,2.1087,2.1087,2.1087
GBPCHF,20080228,032900,2.1088,2.1089,2.1088,2.1089
GBPCHF,20080228,033000,2.1088,2.1088,2.1086,2.1087
GBPCHF,20080228,033100,2.1086,2.1086,2.1085,2.1086
GBPCHF,20080228,033200,2.1085,2.1086,2.1085,2.1086
GBPCHF,20080228,033300,2.1086,2.1086,2.1084,2.1084
GBPCHF,20080228,033400,2.1085,2.1086,2.1085,2.1086
GBPCHF,20080228,033500,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,033600,2.1085,2.1085,2.1082,2.1082
GBPCHF,20080228,033700,2.1083,2.1084,2.1083,2.1084
GBPCHF,20080228,033800,2.1084,2.1084,2.1084,2.1084
GBPCHF,20080228,033900,2.1083,2.1083,2.1081,2.1081
GBPCHF,20080228,034000,2.1082,2.1085,2.1078,2.1079
GBPCHF,20080228,034100,2.1080,2.1081,2.1079,2.1081
GBPCHF,20080228,034200,2.1082,2.1084,2.1082,2.1084
GBPCHF,20080228,034300,2.1083,2.1084,2.1083,2.1083
GBPCHF,20080228,034400,2.1082,2.1085,2.1081,2.1081
GBPCHF,20080228,034500,2.1080,2.1080,2.1080,2.1080
GBPCHF,20080228,034600,2.1081,2.1081,2.1081,2.1081
GBPCHF,20080228,034700,2.1081,2.1081,2.1077,2.1077
GBPCHF,20080228,034800,2.1078,2.1078,2.1076,2.1077
GBPCHF,20080228,034900,2.1078,2.1079,2.1077,2.1077
GBPCHF,20080228,035000,2.1078,2.1080,2.1078,2.1078
GBPCHF,20080228,035100,2.1077,2.1079,2.1077,2.1079
GBPCHF,20080228,035200,2.1080,2.1081,2.1080,2.1081
GBPCHF,20080228,035300,2.1080,2.1080,2.1078,2.1078
GBPCHF,20080228,035400,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,035500,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,035600,2.1077,2.1077,2.1076,2.1077
GBPCHF,20080228,035700,2.1078,2.1078,2.1077,2.1078
GBPCHF,20080228,035800,2.1079,2.1079,2.1077,2.1078
GBPCHF,20080228,035900,2.1077,2.1078,2.1077,2.1078
GBPCHF,20080228,040000,2.1079,2.1080,2.1078,2.1078
GBPCHF,20080228,040100,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,040200,2.1080,2.1080,2.1080,2.1080
GBPCHF,20080228,040300,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,040400,2.1078,2.1079,2.1078,2.1078
GBPCHF,20080228,040500,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,040600,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,040700,2.1080,2.1080,2.1080,2.1080
GBPCHF,20080228,040800,2.1079,2.1079,2.1076,2.1077
GBPCHF,20080228,040900,2.1078,2.1078,2.1077,2.1078
GBPCHF,20080228,041000,2.1077,2.1078,2.1076,2.1078
GBPCHF,20080228,041100,2.1077,2.1077,2.1076,2.1076
GBPCHF,20080228,041200,2.1077,2.1079,2.1077,2.1079
GBPCHF,20080228,041300,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,041400,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,041500,2.1081,2.1081,2.1077,2.1077
GBPCHF,20080228,041600,2.1077,2.1077,2.1077,2.1077
GBPCHF,20080228,041700,2.1078,2.1080,2.1078,2.1079
GBPCHF,20080228,041800,2.1078,2.1080,2.1078,2.1080
GBPCHF,20080228,041900,2.1081,2.1082,2.1081,2.1082
GBPCHF,20080228,042000,2.1081,2.1081,2.1081,2.1081
GBPCHF,20080228,042100,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,042200,2.1083,2.1084,2.1082,2.1082
GBPCHF,20080228,042300,2.1081,2.1081,2.1080,2.1081
GBPCHF,20080228,042400,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,042500,2.1081,2.1081,2.1074,2.1074
GBPCHF,20080228,042600,2.1075,2.1082,2.1075,2.1081
GBPCHF,20080228,042700,2.1082,2.1086,2.1081,2.1084
GBPCHF,20080228,042800,2.1085,2.1087,2.1084,2.1085
GBPCHF,20080228,042900,2.1084,2.1084,2.1081,2.1081
GBPCHF,20080228,043000,2.1082,2.1086,2.1082,2.1086
GBPCHF,20080228,043100,2.1087,2.1089,2.1087,2.1087
GBPCHF,20080228,043200,2.1086,2.1089,2.1086,2.1088
GBPCHF,20080228,043300,2.1089,2.1089,2.1089,2.1089
GBPCHF,20080228,043400,2.1088,2.1088,2.1085,2.1085
GBPCHF,20080228,043500,2.1084,2.1084,2.1082,2.1082
GBPCHF,20080228,043600,2.1083,2.1083,2.1082,2.1082
GBPCHF,20080228,043700,2.1081,2.1082,2.1081,2.1082
GBPCHF,20080228,043800,2.1081,2.1082,2.1080,2.1080
GBPCHF,20080228,043900,2.1078,2.1081,2.1077,2.1081
GBPCHF,20080228,044000,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,044100,2.1077,2.1078,2.1076,2.1076
GBPCHF,20080228,044200,2.1077,2.1078,2.1075,2.1075
GBPCHF,20080228,044300,2.1076,2.1077,2.1075,2.1076
GBPCHF,20080228,044400,2.1077,2.1077,2.1075,2.1076
GBPCHF,20080228,044500,2.1077,2.1078,2.1076,2.1078
GBPCHF,20080228,044600,2.1079,2.1082,2.1079,2.1081
GBPCHF,20080228,044700,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,044800,2.1083,2.1083,2.1083,2.1083
GBPCHF,20080228,044900,2.1082,2.1083,2.1082,2.1083
GBPCHF,20080228,045000,2.1084,2.1085,2.1084,2.1084
GBPCHF,20080228,045100,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,045200,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,045300,2.1084,2.1086,2.1084,2.1086
GBPCHF,20080228,045400,2.1087,2.1087,2.1086,2.1086
GBPCHF,20080228,045500,2.1086,2.1087,2.1086,2.1087
GBPCHF,20080228,045600,2.1087,2.1087,2.1085,2.1085
GBPCHF,20080228,045700,2.1086,2.1086,2.1085,2.1085
GBPCHF,20080228,045800,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,045900,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,050000,2.1086,2.1086,2.1084,2.1084
GBPCHF,20080228,050100,2.1085,2.1086,2.1084,2.1084
GBPCHF,20080228,050200,2.1085,2.1085,2.1081,2.1082
GBPCHF,20080228,050300,2.1083,2.1087,2.1083,2.1087
GBPCHF,20080228,050400,2.1086,2.1088,2.1086,2.1088
GBPCHF,20080228,050500,2.1089,2.1089,2.1087,2.1088
GBPCHF,20080228,050600,2.1087,2.1087,2.1087,2.1087
GBPCHF,20080228,050700,2.1087,2.1087,2.1086,2.1086
GBPCHF,20080228,050800,2.1086,2.1087,2.1086,2.1087
GBPCHF,20080228,050900,2.1087,2.1087,2.1087,2.1087
GBPCHF,20080228,051000,2.1087,2.1087,2.1087,2.1087
GBPCHF,20080228,051100,2.1086,2.1086,2.1086,2.1086
GBPCHF,20080228,051200,2.1086,2.1086,2.1085,2.1085
GBPCHF,20080228,051300,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,051400,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,051500,2.1084,2.1086,2.1084,2.1086
GBPCHF,20080228,051600,2.1085,2.1086,2.1085,2.1086
GBPCHF,20080228,051700,2.1087,2.1087,2.1085,2.1085
GBPCHF,20080228,051800,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,051900,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,052000,2.1086,2.1086,2.1086,2.1086
GBPCHF,20080228,052100,2.1086,2.1086,2.1083,2.1083
GBPCHF,20080228,052200,2.1082,2.1083,2.1081,2.1082
GBPCHF,20080228,052300,2.1081,2.1082,2.1081,2.1082
GBPCHF,20080228,052400,2.1081,2.1081,2.1081,2.1081
GBPCHF,20080228,052500,2.1081,2.1082,2.1080,2.1082
GBPCHF,20080228,052600,2.1083,2.1083,2.1082,2.1082
GBPCHF,20080228,052700,2.1083,2.1083,2.1083,2.1083
GBPCHF,20080228,052800,2.1084,2.1091,2.1084,2.1090
GBPCHF,20080228,052900,2.1089,2.1089,2.1086,2.1087
GBPCHF,20080228,053000,2.1086,2.1089,2.1086,2.1089
GBPCHF,20080228,053100,2.1088,2.1089,2.1088,2.1088
GBPCHF,20080228,053200,2.1087,2.1090,2.1087,2.1089
GBPCHF,20080228,053300,2.1088,2.1090,2.1088,2.1089
GBPCHF,20080228,053400,2.1091,2.1092,2.1090,2.1091
GBPCHF,20080228,053500,2.1089,2.1090,2.1088,2.1090
GBPCHF,20080228,053600,2.1089,2.1090,2.1089,2.1090
GBPCHF,20080228,053700,2.1091,2.1092,2.1091,2.1092
GBPCHF,20080228,053800,2.1091,2.1092,2.1091,2.1091
GBPCHF,20080228,053900,2.1091,2.1091,2.1091,2.1091
GBPCHF,20080228,054000,2.1091,2.1091,2.1090,2.1090
GBPCHF,20080228,054100,2.1090,2.1090,2.1090,2.1090
GBPCHF,20080228,054200,2.1089,2.1089,2.1088,2.1088
GBPCHF,20080228,054300,2.1087,2.1087,2.1086,2.1086
GBPCHF,20080228,054400,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,054500,2.1085,2.1086,2.1085,2.1086
GBPCHF,20080228,054600,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,054700,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,054800,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,054900,2.1085,2.1085,2.1084,2.1084
GBPCHF,20080228,055000,2.1084,2.1084,2.1084,2.1084
GBPCHF,20080228,055100,2.1085,2.1085,2.1085,2.1085
GBPCHF,20080228,055200,2.1084,2.1086,2.1084,2.1086
GBPCHF,20080228,055300,2.1086,2.1087,2.1086,2.1087
GBPCHF,20080228,055400,2.1088,2.1088,2.1087,2.1088
GBPCHF,20080228,055500,2.1089,2.1089,2.1088,2.1089
GBPCHF,20080228,055600,2.1091,2.1093,2.1089,2.1092
GBPCHF,20080228,055700,2.1093,2.1095,2.1090,2.1090
GBPCHF,20080228,055800,2.1089,2.1092,2.1089,2.1092
GBPCHF,20080228,055900,2.1091,2.1091,2.1091,2.1091
GBPCHF,20080228,060000,2.1091,2.1091,2.1088,2.1088
GBPCHF,20080228,060100,2.1089,2.1090,2.1084,2.1084
GBPCHF,20080228,060200,2.1085,2.1090,2.1085,2.1089
GBPCHF,20080228,060300,2.1090,2.1092,2.1090,2.1091
GBPCHF,20080228,060400,2.1089,2.1089,2.1084,2.1084
GBPCHF,20080228,060500,2.1083,2.1084,2.1083,2.1084
GBPCHF,20080228,060600,2.1083,2.1084,2.1082,2.1084
GBPCHF,20080228,060700,2.1083,2.1083,2.1079,2.1079
GBPCHF,20080228,060800,2.1081,2.1081,2.1079,2.1079
GBPCHF,20080228,060900,2.1078,2.1078,2.1076,2.1076
GBPCHF,20080228,061000,2.1077,2.1079,2.1077,2.1079
GBPCHF,20080228,061100,2.1080,2.1081,2.1080,2.1081
GBPCHF,20080228,061200,2.1082,2.1083,2.1082,2.1083
GBPCHF,20080228,061300,2.1082,2.1082,2.1079,2.1080
GBPCHF,20080228,061400,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,061500,2.1079,2.1084,2.1079,2.1084
GBPCHF,20080228,061600,2.1083,2.1083,2.1079,2.1079
GBPCHF,20080228,061700,2.1080,2.1082,2.1080,2.1082
GBPCHF,20080228,061800,2.1082,2.1082,2.1081,2.1081
GBPCHF,20080228,061900,2.1082,2.1082,2.1081,2.1081
GBPCHF,20080228,062000,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,062100,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,062200,2.1081,2.1082,2.1081,2.1081
GBPCHF,20080228,062300,2.1081,2.1081,2.1081,2.1081
GBPCHF,20080228,062400,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,062500,2.1081,2.1084,2.1081,2.1084
GBPCHF,20080228,062600,2.1083,2.1084,2.1083,2.1084
GBPCHF,20080228,062700,2.1084,2.1084,2.1084,2.1084
GBPCHF,20080228,062800,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,062900,2.1084,2.1084,2.1083,2.1083
GBPCHF,20080228,063000,2.1083,2.1083,2.1083,2.1083
GBPCHF,20080228,063100,2.1082,2.1083,2.1081,2.1081
GBPCHF,20080228,063200,2.1082,2.1082,2.1079,2.1079
GBPCHF,20080228,063300,2.1081,2.1082,2.1081,2.1081
GBPCHF,20080228,063400,2.1081,2.1081,2.1080,2.1080
GBPCHF,20080228,063500,2.1081,2.1081,2.1081,2.1081
GBPCHF,20080228,063600,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,063700,2.1078,2.1078,2.1077,2.1077
GBPCHF,20080228,063800,2.1078,2.1079,2.1078,2.1078
GBPCHF,20080228,063900,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,064000,2.1079,2.1087,2.1079,2.1085
GBPCHF,20080228,064100,2.1083,2.1083,2.1079,2.1079
GBPCHF,20080228,064200,2.1080,2.1080,2.1079,2.1080
GBPCHF,20080228,064300,2.1081,2.1081,2.1079,2.1079
GBPCHF,20080228,064400,2.1080,2.1081,2.1079,2.1081
GBPCHF,20080228,064500,2.1080,2.1081,2.1076,2.1076
GBPCHF,20080228,064600,2.1077,2.1078,2.1076,2.1078
GBPCHF,20080228,064700,2.1079,2.1079,2.1078,2.1079
GBPCHF,20080228,064800,2.1079,2.1079,2.1077,2.1077
GBPCHF,20080228,064900,2.1076,2.1076,2.1075,2.1076
GBPCHF,20080228,065000,2.1077,2.1077,2.1075,2.1075
GBPCHF,20080228,065100,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,065200,2.1074,2.1074,2.1070,2.1070
GBPCHF,20080228,065300,2.1071,2.1071,2.1071,2.1071
GBPCHF,20080228,065400,2.1071,2.1072,2.1071,2.1072
GBPCHF,20080228,065500,2.1073,2.1073,2.1070,2.1071
GBPCHF,20080228,065600,2.1072,2.1072,2.1068,2.1068
GBPCHF,20080228,065700,2.1067,2.1069,2.1067,2.1069
GBPCHF,20080228,065800,2.1070,2.1073,2.1070,2.1072
GBPCHF,20080228,065900,2.1071,2.1071,2.1070,2.1071
GBPCHF,20080228,070000,2.1072,2.1074,2.1072,2.1074
GBPCHF,20080228,070100,2.1073,2.1074,2.1072,2.1074
GBPCHF,20080228,070200,2.1075,2.1075,2.1074,2.1075
GBPCHF,20080228,070300,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,070400,2.1074,2.1075,2.1074,2.1075
GBPCHF,20080228,070500,2.1075,2.1075,2.1075,2.1075
GBPCHF,20080228,070600,2.1076,2.1078,2.1076,2.1078
GBPCHF,20080228,070700,2.1079,2.1079,2.1079,2.1079
GBPCHF,20080228,070800,2.1079,2.1079,2.1077,2.1077
GBPCHF,20080228,070900,2.1078,2.1080,2.1077,2.1080
GBPCHF,20080228,071000,2.1081,2.1082,2.1081,2.1082
GBPCHF,20080228,071100,2.1081,2.1082,2.1081,2.1082
GBPCHF,20080228,071200,2.1083,2.1084,2.1082,2.1083
GBPCHF,20080228,071300,2.1084,2.1085,2.1084,2.1085
GBPCHF,20080228,071400,2.1085,2.1085,2.1082,2.1082
GBPCHF,20080228,071500,2.1081,2.1081,2.1079,2.1079
GBPCHF,20080228,071600,2.1080,2.1080,2.1080,2.1080
GBPCHF,20080228,071700,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,071800,2.1080,2.1081,2.1080,2.1080
GBPCHF,20080228,071900,2.1080,2.1080,2.1080,2.1080
GBPCHF,20080228,072000,2.1080,2.1080,2.1079,2.1079
GBPCHF,20080228,072100,2.1078,2.1078,2.1078,2.1078
GBPCHF,20080228,072200,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,072300,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,072400,2.1079,2.1080,2.1079,2.1080
GBPCHF,20080228,072500,2.1081,2.1081,2.1080,2.1081
GBPCHF,20080228,072600,2.1081,2.1083,2.1081,2.1083
GBPCHF,20080228,072700,2.1084,2.1084,2.1080,2.1080
GBPCHF,20080228,072800,2.1079,2.1079,2.1075,2.1078
GBPCHF,20080228,072900,2.1078,2.1081,2.1078,2.1081
GBPCHF,20080228,073000,2.1082,2.1082,2.1081,2.1081
GBPCHF,20080228,073100,2.1080,2.1081,2.1080,2.1081
GBPCHF,20080228,073200,2.1082,2.1082,2.1080,2.1081
GBPCHF,20080228,073300,2.1082,2.1082,2.1082,2.1082
GBPCHF,20080228,073400,2.1081,2.1083,2.1079,2.1082
GBPCHF,20080228,073500,2.1081,2.1082,2.1079,2.1079
GBPCHF,20080228,073600,2.1080,2.1083,2.1080,2.1082
GBPCHF,20080228,073700,2.1081,2.1082,2.1081,2.1081
GBPCHF,20080228,073800,2.1082,2.1082,2.1078,2.1079
GBPCHF,20080228,073900,2.1078,2.1079,2.1078,2.1078
GBPCHF,20080228,074000,2.1077,2.1081,2.1077,2.1078
GBPCHF,20080228,074100,2.1077,2.1079,2.1076,2.1078
GBPCHF,20080228,074200,2.1079,2.1079,2.1078,2.1078
GBPCHF,20080228,074300,2.1079,2.1082,2.1079,2.1081
GBPCHF,20080228,074400,2.1082,2.1084,2.1081,2.1084
GBPCHF,20080228,074500,2.1083,2.1083,2.1081,2.1082
GBPCHF,20080228,074600,2.1081,2.1083,2.1080,2.1083
GBPCHF,20080228,074700,2.1084,2.1084,2.1083,2.1084
GBPCHF,20080228,074800,2.1083,2.1083,2.1081,2.1082
GBPCHF,20080228,074900,2.1082,2.1083,2.1082,2.1083
GBPCHF,20080228,075000,2.1082,2.1082,2.1078,2.1079
GBPCHF,20080228,075100,2.1078,2.1078,2.1077,2.1078
GBPCHF,20080228,075200,2.1077,2.1079,2.1077,2.1079
GBPCHF,20080228,075300,2.1080,2.1083,2.1080,2.1083
GBPCHF,20080228,075400,2.1082,2.1082,2.1078,2.1078
GBPCHF,20080228,075500,2.1079,2.1079,2.1078,2.1079
GBPCHF,20080228,075600,2.1078,2.1079,2.1077,2.1077
GBPCHF,20080228,075700,2.1076,2.1076,2.1076,2.1076
GBPCHF,20080228,075800,2.1077,2.1078,2.1075,2.1077
GBPCHF,20080228,075900,2.1076,2.1077,2.1075,2.1076
GBPCHF,20080228,080000,2.1077,2.1078,2.1075,2.1077
GBPCHF,20080228,080100,2.1076,2.1083,2.1076,2.1083
GBPCHF,20080228,080200,2.1082,2.1082,2.1077,2.1078
GBPCHF,20080228,080300,2.1079,2.1086,2.1079,2.1084
GBPCHF,20080228,080400,2.1083,2.1086,2.1083,2.1086
GBPCHF,20080228,080500,2.1085,2.1085,2.1081,2.1082
GBPCHF,20080228,080600,2.1081,2.1081,2.1079,2.1079
GBPCHF,20080228,080700,2.1078,2.1078,2.1072,2.1073
GBPCHF,20080228,080800,2.1074,2.1077,2.1074,2.1076
GBPCHF,20080228,080900,2.1075,2.1075,2.1072,2.1072
GBPCHF,20080228,081000,2.1073,2.1078,2.1072,2.1077
GBPCHF,20080228,081100,2.1076,2.1077,2.1076,2.1076
GBPCHF,20080228,081200,2.1075,2.1075,2.1074,2.1074
GBPCHF,20080228,081300,2.1072,2.1072,2.1068,2.1069
GBPCHF,20080228,081400,2.1070,2.1071,2.1070,2.1071
GBPCHF,20080228,081500,2.1070,2.1075,2.1070,2.1075
GBPCHF,20080228,081600,2.1076,2.1077,2.1075,2.1077
GBPCHF,20080228,081700,2.1076,2.1076,2.1074,2.1076
GBPCHF,20080228,081800,2.1077,2.1077,2.1076,2.1077
GBPCHF,20080228,081900,2.1076,2.1076,2.1063,2.1063
GBPCHF,20080228,082000,2.1064,2.1064,2.1058,2.1060
GBPCHF,20080228,082100,2.1061,2.1061,2.1048,2.1048
GBPCHF,20080228,082200,2.1047,2.1048,2.1043,2.1047
GBPCHF,20080228,082300,2.1046,2.1050,2.1046,2.1050
GBPCHF,20080228,082400,2.1051,2.1051,2.1050,2.1050
GBPCHF,20080228,082500,2.1051,2.1053,2.1038,2.1038
GBPCHF,20080228,082600,2.1033,2.1035,2.1026,2.1035
GBPCHF,20080228,082700,2.1036,2.1037,2.1028,2.1028
GBPCHF,20080228,082800,2.1027,2.1027,2.1016,2.1017
GBPCHF,20080228,082900,2.1016,2.1024,2.1016,2.1024
GBPCHF,20080228,083000,2.1023,2.1025,2.1021,2.1023
GBPCHF,20080228,083100,2.1024,2.1025,2.1021,2.1021
GBPCHF,20080228,083200,2.1022,2.1024,2.1022,2.1024
GBPCHF,20080228,083300,2.1025,2.1029,2.1025,2.1026
GBPCHF,20080228,083400,2.1027,2.1029,2.1027,2.1029
GBPCHF,20080228,083500,2.1030,2.1030,2.1027,2.1030
GBPCHF,20080228,083600,2.1029,2.1029,2.1025,2.1026
GBPCHF,20080228,083700,2.1025,2.1025,2.1022,2.1025
GBPCHF,20080228,083800,2.1024,2.1027,2.1024,2.1027
GBPCHF,20080228,083900,2.1028,2.1031,2.1028,2.1028
GBPCHF,20080228,084000,2.1029,2.1031,2.1029,2.1029
GBPCHF,20080228,084100,2.1030,2.1032,2.1029,2.1030
GBPCHF,20080228,084200,2.1029,2.1033,2.1026,2.1029
GBPCHF,20080228,084300,2.1028,2.1028,2.1026,2.1028
GBPCHF,20080228,084400,2.1027,2.1027,2.1020,2.1021
GBPCHF,20080228,084500,2.1022,2.1024,2.1019,2.1020
GBPCHF,20080228,084600,2.1019,2.1019,2.1011,2.1011
GBPCHF,20080228,084700,2.1012,2.1013,2.1011,2.1012
GBPCHF,20080228,084800,2.1013,2.1013,2.0998,2.0998
GBPCHF,20080228,084900,2.0997,2.0999,2.0997,2.0997
GBPCHF,20080228,085000,2.0998,2.1004,2.0998,2.1002
GBPCHF,20080228,085100,2.1001,2.1002,2.1000,2.1001
GBPCHF,20080228,085200,2.1000,2.1000,2.0996,2.0996
GBPCHF,20080228,085300,2.0997,2.0999,2.0993,2.0993
GBPCHF,20080228,085400,2.0992,2.0993,2.0987,2.0988
GBPCHF,20080228,085500,2.0989,2.0992,2.0989,2.0990
GBPCHF,20080228,085600,2.0991,2.0997,2.0991,2.0997
GBPCHF,20080228,085700,2.1000,2.1002,2.0998,2.1002
GBPCHF,20080228,085800,2.1001,2.1003,2.1001,2.1001
GBPCHF,20080228,085900,2.1000,2.1001,2.0998,2.1000
GBPCHF,20080228,090000,2.1001,2.1010,2.1000,2.1010
GBPCHF,20080228,090100,2.1011,2.1012,2.1007,2.1007
GBPCHF,20080228,090200,2.1008,2.1022,2.1008,2.1022
GBPCHF,20080228,090300,2.1019,2.1021,2.1017,2.1019
GBPCHF,20080228,090400,2.1018,2.1026,2.1017,2.1021
GBPCHF,20080228,090500,2.1020,2.1022,2.1019,2.1021
GBPCHF,20080228,090600,2.1020,2.1022,2.1019,2.1021
GBPCHF,20080228,090700,2.1022,2.1023,2.1019,2.1023
GBPCHF,20080228,090800,2.1022,2.1026,2.1022,2.1025
GBPCHF,20080228,090900,2.1024,2.1026,2.1022,2.1022
GBPCHF,20080228,091000,2.1023,2.1026,2.1022,2.1025
GBPCHF,20080228,091100,2.1024,2.1027,2.1023,2.1026
GBPCHF,20080228,091200,2.1025,2.1028,2.1024,2.1028
GBPCHF,20080228,091300,2.1027,2.1028,2.1027,2.1027
GBPCHF,20080228,091400,2.1026,2.1028,2.1025,2.1027
GBPCHF,20080228,091500,2.1026,2.1029,2.1023,2.1029
GBPCHF,20080228,091600,2.1030,2.1030,2.1026,2.1029
GBPCHF,20080228,091700,2.1028,2.1028,2.1024,2.1025
GBPCHF,20080228,091800,2.1026,2.1027,2.1025,2.1025
GBPCHF,20080228,091900,2.1024,2.1024,2.1023,2.1023
GBPCHF,20080228,092000,2.1022,2.1025,2.1022,2.1024
GBPCHF,20080228,092100,2.1025,2.1027,2.1022,2.1027
GBPCHF,20080228,092200,2.1028,2.1028,2.1024,2.1025
GBPCHF,20080228,092300,2.1026,2.1027,2.1025,2.1025
GBPCHF,20080228,092400,2.1024,2.1029,2.1023,2.1027
GBPCHF,20080228,092500,2.1028,2.1029,2.1024,2.1025
GBPCHF,20080228,092600,2.1024,2.1033,2.1023,2.1033
GBPCHF,20080228,092700,2.1034,2.1034,2.1028,2.1028
GBPCHF,20080228,092800,2.1027,2.1033,2.1027,2.1033
GBPCHF,20080228,092900,2.1031,2.1035,2.1031,2.1032
GBPCHF,20080228,093000,2.1033,2.1037,2.1032,2.1034
GBPCHF,20080228,093100,2.1032,2.1038,2.1031,2.1038
GBPCHF,20080228,093200,2.1039,2.1040,2.1031,2.1032
GBPCHF,20080228,093300,2.1033,2.1034,2.1032,2.1032
GBPCHF,20080228,093400,2.1033,2.1036,2.1033,2.1035
GBPCHF,20080228,093500,2.1037,2.1041,2.1037,2.1041
GBPCHF,20080228,093600,2.1042,2.1042,2.1038,2.1039
GBPCHF,20080228,093700,2.1040,2.1051,2.1040,2.1050
GBPCHF,20080228,093800,2.1049,2.1051,2.1048,2.1048
GBPCHF,20080228,093900,2.1049,2.1058,2.1048,2.1058
GBPCHF,20080228,094000,2.1059,2.1064,2.1059,2.1064
GBPCHF,20080228,094100,2.1063,2.1063,2.1056,2.1059
GBPCHF,20080228,094200,2.1058,2.1060,2.1057,2.1060
GBPCHF,20080228,094300,2.1059,2.1065,2.1058,2.1064
GBPCHF,20080228,094400,2.1065,2.1068,2.1063,2.1063
GBPCHF,20080228,094500,2.1064,2.1067,2.1064,2.1065
GBPCHF,20080228,094600,2.1064,2.1065,2.1063,2.1064
GBPCHF,20080228,094700,2.1065,2.1069,2.1064,2.1064
GBPCHF,20080228,094800,2.1061,2.1066,2.1060,2.1062
GBPCHF,20080228,094900,2.1061,2.1064,2.1059,2.1064
GBPCHF,20080228,095000,2.1063,2.1078,2.1063,2.1078
GBPCHF,20080228,095100,2.1077,2.1078,2.1069,2.1070
GBPCHF,20080228,095200,2.1069,2.1069,2.1058,2.1059
GBPCHF,20080228,095300,2.1060,2.1067,2.1060,2.1067
GBPCHF,20080228,095400,2.1068,2.1069,2.1067,2.1069
GBPCHF,20080228,095500,2.1068,2.1069,2.1064,2.1064
GBPCHF,20080228,095600,2.1063,2.1065,2.1063,2.1065
GBPCHF,20080228,095700,2.1064,2.1064,2.1061,2.1061
GBPCHF,20080228,095800,2.1062,2.1065,2.1061,2.1064
GBPCHF,20080228,095900,2.1065,2.1065,2.1061,2.1061
GBPCHF,20080228,100000,2.1062,2.1063,2.1059,2.1059
GBPCHF,20080228,100100,2.1060,2.1064,2.1060,2.1064
GBPCHF,20080228,100200,2.1065,2.1065,2.1061,2.1061
GBPCHF,20080228,100300,2.1060,2.1060,2.1059,2.1060
GBPCHF,20080228,100400,2.1059,2.1062,2.1059,2.1061
GBPCHF,20080228,100500,2.1060,2.1060,2.1059,2.1059
GBPCHF,20080228,100600,2.1060,2.1061,2.1060,2.1060
GBPCHF,20080228,100700,2.1059,2.1061,2.1058,2.1059
GBPCHF,20080228,100800,2.1058,2.1068,2.1057,2.1067
GBPCHF,20080228,100900,2.1068,2.1069,2.1066,2.1067
GBPCHF,20080228,101000,2.1068,2.1069,2.1067,2.1068
GBPCHF,20080228,101100,2.1067,2.1072,2.1066,2.1072
GBPCHF,20080228,101200,2.1071,2.1073,2.1069,2.1071
GBPCHF,20080228,101300,2.1070,2.1071,2.1065,2.1065
GBPCHF,20080228,101400,2.1066,2.1068,2.1065,2.1066
GBPCHF,20080228,101500,2.1065,2.1065,2.1063,2.1064
GBPCHF,20080228,101600,2.1063,2.1067,2.1063,2.1066
GBPCHF,20080228,101700,2.1067,2.1068,2.1067,2.1067
GBPCHF,20080228,101800,2.1068,2.1069,2.1068,2.1068
GBPCHF,20080228,101900,2.1067,2.1068,2.1064,2.1068
GBPCHF,20080228,102000,2.1067,2.1067,2.1065,2.1067
GBPCHF,20080228,102100,2.1065,2.1065,2.1064,2.1064
GBPCHF,20080228,102200,2.1065,2.1066,2.1065,2.1066
GBPCHF,20080228,102300,2.1067,2.1070,2.1065,2.1069
GBPCHF,20080228,102400,2.1070,2.1070,2.1067,2.1067
GBPCHF,20080228,102500,2.1068,2.1071,2.1068,2.1068
GBPCHF,20080228,102600,2.1069,2.1070,2.1068,2.1068
GBPCHF,20080228,102700,2.1067,2.1068,2.1067,2.1068
GBPCHF,20080228,102800,2.1069,2.1070,2.1067,2.1067
GBPCHF,20080228,102900,2.1068,2.1069,2.1064,2.1065
GBPCHF,20080228,103000,2.1064,2.1065,2.1063,2.1063
GBPCHF,20080228,103100,2.1062,2.1062,2.1060,2.1060
GBPCHF,20080228,103200,2.1059,2.1059,2.1053,2.1055
GBPCHF,20080228,103300,2.1056,2.1064,2.1056,2.1064
GBPCHF,20080228,103400,2.1063,2.1064,2.1061,2.1063
GBPCHF,20080228,103500,2.1062,2.1063,2.1061,2.1063
GBPCHF,20080228,103600,2.1064,2.1065,2.1062,2.1063
GBPCHF,20080228,103700,2.1064,2.1064,2.1062,2.1062
GBPCHF,20080228,103800,2.1063,2.1064,2.1063,2.1064
GBPCHF,20080228,103900,2.1063,2.1065,2.1062,2.1065
GBPCHF,20080228,104000,2.1064,2.1067,2.1064,2.1066
GBPCHF,20080228,104100,2.1067,2.1067,2.1065,2.1067
GBPCHF,20080228,104200,2.1068,2.1069,2.1067,2.1069
GBPCHF,20080228,104300,2.1068,2.1068,2.1065,2.1065
GBPCHF,20080228,104400,2.1066,2.1066,2.1064,2.1065
GBPCHF,20080228,104500,2.1064,2.1064,2.1061,2.1063
GBPCHF,20080228,104600,2.1062,2.1064,2.1061,2.1062
GBPCHF,20080228,104700,2.1063,2.1066,2.1063,2.1064
GBPCHF,20080228,104800,2.1065,2.1066,2.1063,2.1063
GBPCHF,20080228,104900,2.1062,2.1066,2.1062,2.1066
GBPCHF,20080228,105000,2.1067,2.1068,2.1067,2.1067
GBPCHF,20080228,105100,2.1065,2.1069,2.1065,2.1065
GBPCHF,20080228,105200,2.1064,2.1066,2.1063,2.1064
GBPCHF,20080228,105300,2.1065,2.1065,2.1064,2.1064
GBPCHF,20080228,105400,2.1065,2.1065,2.1064,2.1064
GBPCHF,20080228,105500,2.1065,2.1065,2.1061,2.1061
GBPCHF,20080228,105600,2.1062,2.1064,2.1062,2.1063
GBPCHF,20080228,105700,2.1062,2.1062,2.1060,2.1060
GBPCHF,20080228,105800,2.1059,2.1059,2.1057,2.1059
GBPCHF,20080228,105900,2.1058,2.1061,2.1058,2.1058
GBPCHF,20080228,110000,2.1057,2.1059,2.1057,2.1059
GBPCHF,20080228,110100,2.1058,2.1061,2.1058,2.1060
GBPCHF,20080228,110200,2.1059,2.1059,2.1057,2.1059
GBPCHF,20080228,110300,2.1058,2.1064,2.1058,2.1061
GBPCHF,20080228,110400,2.1060,2.1061,2.1060,2.1061
GBPCHF,20080228,110500,2.1062,2.1068,2.1062,2.1067
GBPCHF,20080228,110600,2.1066,2.1072,2.1065,2.1069
GBPCHF,20080228,110700,2.1070,2.1081,2.1070,2.1081
GBPCHF,20080228,110800,2.1082,2.1084,2.1081,2.1084
GBPCHF,20080228,110900,2.1085,2.1087,2.1084,2.1084
GBPCHF,20080228,111000,2.1083,2.1083,2.1078,2.1079
GBPCHF,20080228,111100,2.1078,2.1080,2.1078,2.1079
GBPCHF,20080228,111200,2.1078,2.1080,2.1078,2.1078
GBPCHF,20080228,111300,2.1079,2.1081,2.1077,2.1078
GBPCHF,20080228,111400,2.1077,2.1082,2.1077,2.1082
GBPCHF,20080228,111500,2.1083,2.1083,2.1078,2.1078
GBPCHF,20080228,111600,2.1077,2.1084,2.1077,2.1084
GBPCHF,20080228,111700,2.1083,2.1084,2.1082,2.1082
GBPCHF,20080228,111800,2.1081,2.1081,2.1074,2.1074
GBPCHF,20080228,111900,2.1073,2.1075,2.1072,2.1073
GBPCHF,20080228,112000,2.1074,2.1076,2.1074,2.1076
GBPCHF,20080228,112100,2.1077,2.1078,2.1075,2.1078
GBPCHF,20080228,112200,2.1079,2.1084,2.1079,2.1083
GBPCHF,20080228,112300,2.1084,2.1084,2.1078,2.1079
GBPCHF,20080228,112400,2.1078,2.1081,2.1078,2.1081
GBPCHF,20080228,112500,2.1082,2.1084,2.1077,2.1077
GBPCHF,20080228,112600,2.1076,2.1077,2.1069,2.1070
GBPCHF,20080228,112700,2.1069,2.1069,2.1065,2.1066
GBPCHF,20080228,112800,2.1065,2.1068,2.1065,2.1066
GBPCHF,20080228,112900,2.1065,2.1065,2.1061,2.1063
GBPCHF,20080228,113000,2.1064,2.1064,2.1062,2.1064
GBPCHF,20080228,113100,2.1065,2.1066,2.1060,2.1061
GBPCHF,20080228,113200,2.1062,2.1062,2.1059,2.1061
GBPCHF,20080228,113300,2.1060,2.1060,2.1058,2.1059
GBPCHF,20080228,113400,2.1058,2.1059,2.1054,2.1055
GBPCHF,20080228,113500,2.1054,2.1062,2.1054,2.1061
GBPCHF,20080228,113600,2.1062,2.1065,2.1056,2.1056
GBPCHF,20080228,113700,2.1054,2.1054,2.1051,2.1054
GBPCHF,20080228,113800,2.1053,2.1055,2.1047,2.1047
GBPCHF,20080228,113900,2.1048,2.1051,2.1047,2.1050
GBPCHF,20080228,114000,2.1049,2.1052,2.1049,2.1052
GBPCHF,20080228,114100,2.1051,2.1051,2.1046,2.1048
GBPCHF,20080228,114200,2.1047,2.1048,2.1044,2.1046
GBPCHF,20080228,114300,2.1044,2.1045,2.1043,2.1045
GBPCHF,20080228,114400,2.1046,2.1047,2.1046,2.1047
GBPCHF,20080228,114500,2.1048,2.1048,2.1041,2.1041
GBPCHF,20080228,114600,2.1040,2.1040,2.1038,2.1039
GBPCHF,20080228,114700,2.1038,2.1039,2.1036,2.1038
GBPCHF,20080228,114800,2.1037,2.1049,2.1037,2.1048
GBPCHF,20080228,114900,2.1049,2.1049,2.1035,2.1035
GBPCHF,20080228,115000,2.1033,2.1036,2.1033,2.1033
GBPCHF,20080228,115100,2.1034,2.1037,2.1034,2.1035
GBPCHF,20080228,115200,2.1036,2.1036,2.1033,2.1033
GBPCHF,20080228,115300,2.1034,2.1034,2.1033,2.1033
GBPCHF,20080228,115400,2.1032,2.1034,2.1032,2.1032
GBPCHF,20080228,115500,2.1033,2.1037,2.1033,2.1036
GBPCHF,20080228,115600,2.1037,2.1046,2.1036,2.1046
GBPCHF,20080228,115700,2.1047,2.1050,2.1047,2.1050
GBPCHF,20080228,115800,2.1051,2.1053,2.1048,2.1049
GBPCHF,20080228,115900,2.1047,2.1047,2.1039,2.1043
GBPCHF,20080228,120000,2.1042,2.1046,2.1042,2.1044
GBPCHF,20080228,120100,2.1043,2.1046,2.1040,2.1040
GBPCHF,20080228,120200,2.1039,2.1042,2.1039,2.1040
GBPCHF,20080228,120300,2.1039,2.1039,2.1037,2.1037
GBPCHF,20080228,120400,2.1036,2.1037,2.1035,2.1035
GBPCHF,20080228,120500,2.1037,2.1040,2.1034,2.1034
GBPCHF,20080228,120600,2.1033,2.1033,2.1030,2.1031
GBPCHF,20080228,120700,2.1030,2.1033,2.1030,2.1033
GBPCHF,20080228,120800,2.1032,2.1033,2.1031,2.1033
GBPCHF,20080228,120900,2.1034,2.1041,2.1034,2.1038
GBPCHF,20080228,121000,2.1039,2.1040,2.1038,2.1039
GBPCHF,20080228,121100,2.1040,2.1040,2.1035,2.1036
GBPCHF,20080228,121200,2.1037,2.1037,2.1035,2.1037
GBPCHF,20080228,121300,2.1036,2.1041,2.1035,2.1035
GBPCHF,20080228,121400,2.1033,2.1033,2.1029,2.1030
GBPCHF,20080228,121500,2.1031,2.1035,2.1031,2.1034
GBPCHF,20080228,121600,2.1033,2.1035,2.1032,2.1035
GBPCHF,20080228,121700,2.1039,2.1041,2.1038,2.1040
GBPCHF,20080228,121800,2.1041,2.1043,2.1039,2.1042
GBPCHF,20080228,121900,2.1043,2.1044,2.1042,2.1044
GBPCHF,20080228,122000,2.1043,2.1044,2.1042,2.1042
GBPCHF,20080228,122100,2.1043,2.1045,2.1043,2.1043
GBPCHF,20080228,122200,2.1044,2.1044,2.1041,2.1042
GBPCHF,20080228,122300,2.1041,2.1042,2.1040,2.1040
GBPCHF,20080228,122400,2.1039,2.1040,2.1038,2.1038
GBPCHF,20080228,122500,2.1037,2.1037,2.1035,2.1036
GBPCHF,20080228,122600,2.1035,2.1035,2.1034,2.1034
GBPCHF,20080228,122700,2.1035,2.1035,2.1032,2.1032
GBPCHF,20080228,122800,2.1031,2.1034,2.1031,2.1032
GBPCHF,20080228,122900,2.1031,2.1031,2.1027,2.1027
GBPCHF,20080228,123000,2.1028,2.1029,2.1023,2.1023
GBPCHF,20080228,123100,2.1024,2.1026,2.1021,2.1025
GBPCHF,20080228,123200,2.1026,2.1026,2.1025,2.1025
GBPCHF,20080228,123300,2.1024,2.1028,2.1024,2.1026
GBPCHF,20080228,123400,2.1025,2.1026,2.1025,2.1025
GBPCHF,20080228,123500,2.1026,2.1027,2.1025,2.1025
GBPCHF,20080228,123600,2.1024,2.1026,2.1024,2.1026
GBPCHF,20080228,123700,2.1025,2.1029,2.1025,2.1028
GBPCHF,20080228,123800,2.1027,2.1027,2.1026,2.1027
GBPCHF,20080228,123900,2.1028,2.1033,2.1028,2.1032
GBPCHF,20080228,124000,2.1029,2.1032,2.1029,2.1031
GBPCHF,20080228,124100,2.1030,2.1031,2.1029,2.1029
GBPCHF,20080228,124200,2.1028,2.1029,2.1027,2.1028
GBPCHF,20080228,124300,2.1029,2.1032,2.1029,2.1032
GBPCHF,20080228,124400,2.1033,2.1033,2.1030,2.1031
GBPCHF,20080228,124500,2.1032,2.1037,2.1031,2.1036
GBPCHF,20080228,124600,2.1035,2.1036,2.1034,2.1036
GBPCHF,20080228,124700,2.1036,2.1038,2.1036,2.1038
GBPCHF,20080228,124800,2.1037,2.1037,2.1035,2.1036
GBPCHF,20080228,124900,2.1035,2.1036,2.1032,2.1032
GBPCHF,20080228,125000,2.1031,2.1031,2.1023,2.1023
GBPCHF,20080228,125100,2.1022,2.1026,2.1022,2.1026
GBPCHF,20080228,125200,2.1025,2.1027,2.1024,2.1025
GBPCHF,20080228,125300,2.1026,2.1028,2.1026,2.1028
GBPCHF,20080228,125400,2.1026,2.1027,2.1026,2.1026
GBPCHF,20080228,125500,2.1027,2.1027,2.1024,2.1024
GBPCHF,20080228,125600,2.1025,2.1025,2.1022,2.1022
GBPCHF,20080228,125700,2.1021,2.1024,2.1021,2.1022
GBPCHF,20080228,125800,2.1023,2.1028,2.1023,2.1027
GBPCHF,20080228,125900,2.1028,2.1029,2.1027,2.1027
GBPCHF,20080228,130000,2.1028,2.1033,2.1027,2.1033
GBPCHF,20080228,130100,2.1036,2.1038,2.1034,2.1034
GBPCHF,20080228,130200,2.1035,2.1039,2.1035,2.1039
GBPCHF,20080228,130300,2.1038,2.1040,2.1037,2.1037
GBPCHF,20080228,130400,2.1038,2.1042,2.1038,2.1042
GBPCHF,20080228,130500,2.1043,2.1046,2.1042,2.1042
GBPCHF,20080228,130600,2.1041,2.1042,2.1040,2.1042
GBPCHF,20080228,130700,2.1041,2.1043,2.1039,2.1039
GBPCHF,20080228,130800,2.1038,2.1042,2.1038,2.1042
GBPCHF,20080228,130900,2.1043,2.1044,2.1043,2.1043
GBPCHF,20080228,131000,2.1044,2.1046,2.1044,2.1045
GBPCHF,20080228,131100,2.1046,2.1047,2.1046,2.1047
GBPCHF,20080228,131200,2.1048,2.1049,2.1048,2.1049
GBPCHF,20080228,131300,2.1048,2.1049,2.1047,2.1047
GBPCHF,20080228,131400,2.1046,2.1046,2.1043,2.1044
GBPCHF,20080228,131500,2.1045,2.1045,2.1043,2.1045
GBPCHF,20080228,131600,2.1046,2.1047,2.1045,2.1047
GBPCHF,20080228,131700,2.1048,2.1049,2.1044,2.1048
GBPCHF,20080228,131800,2.1047,2.1047,2.1046,2.1047
GBPCHF,20080228,131900,2.1046,2.1047,2.1045,2.1045
GBPCHF,20080228,132000,2.1044,2.1044,2.1041,2.1042
GBPCHF,20080228,132100,2.1041,2.1042,2.1041,2.1042
GBPCHF,20080228,132200,2.1043,2.1044,2.1042,2.1044
GBPCHF,20080228,132300,2.1045,2.1049,2.1045,2.1049
GBPCHF,20080228,132400,2.1050,2.1050,2.1048,2.1049
GBPCHF,20080228,132500,2.1050,2.1050,2.1049,2.1049
GBPCHF,20080228,132600,2.1048,2.1050,2.1047,2.1049
GBPCHF,20080228,132700,2.1050,2.1051,2.1047,2.1050
GBPCHF,20080228,132800,2.1051,2.1054,2.1051,2.1052
GBPCHF,20080228,132900,2.1051,2.1051,2.1049,2.1050
GBPCHF,20080228,133000,2.1051,2.1053,2.1051,2.1052
GBPCHF,20080228,133100,2.1051,2.1051,2.1049,2.1049
GBPCHF,20080228,133200,2.1048,2.1052,2.1047,2.1052
GBPCHF,20080228,133300,2.1054,2.1057,2.1053,2.1056
GBPCHF,20080228,133400,2.1055,2.1055,2.1051,2.1053
GBPCHF,20080228,133500,2.1054,2.1054,2.1050,2.1051
GBPCHF,20080228,133600,2.1050,2.1051,2.1049,2.1050
GBPCHF,20080228,133700,2.1049,2.1051,2.1049,2.1049
GBPCHF,20080228,133800,2.1048,2.1050,2.1047,2.1050
GBPCHF,20080228,133900,2.1051,2.1054,2.1051,2.1054
GBPCHF,20080228,134000,2.1053,2.1054,2.1051,2.1051
GBPCHF,20080228,134100,2.1052,2.1054,2.1052,2.1054
GBPCHF,20080228,134200,2.1055,2.1056,2.1051,2.1051
GBPCHF,20080228,134300,2.1050,2.1053,2.1050,2.1053
GBPCHF,20080228,134400,2.1051,2.1053,2.1051,2.1053
GBPCHF,20080228,134500,2.1054,2.1054,2.1051,2.1053
GBPCHF,20080228,134600,2.1052,2.1052,2.1050,2.1050
GBPCHF,20080228,134700,2.1051,2.1054,2.1049,2.1053
GBPCHF,20080228,134800,2.1054,2.1055,2.1054,2.1054
GBPCHF,20080228,134900,2.1053,2.1053,2.1052,2.1052
GBPCHF,20080228,135000,2.1051,2.1053,2.1051,2.1052
GBPCHF,20080228,135100,2.1051,2.1059,2.1051,2.1059
GBPCHF,20080228,135200,2.1058,2.1058,2.1054,2.1057
GBPCHF,20080228,135300,2.1056,2.1056,2.1055,2.1056
GBPCHF,20080228,135400,2.1055,2.1057,2.1055,2.1057
GBPCHF,20080228,135500,2.1056,2.1057,2.1052,2.1052
GBPCHF,20080228,135600,2.1051,2.1051,2.1050,2.1050
GBPCHF,20080228,135700,2.1049,2.1050,2.1049,2.1050
GBPCHF,20080228,135800,2.1051,2.1053,2.1050,2.1050
GBPCHF,20080228,135900,2.1051,2.1054,2.1051,2.1054
GBPCHF,20080228,140000,2.1055,2.1056,2.1052,2.1056
GBPCHF,20080228,140100,2.1058,2.1063,2.1058,2.1063
GBPCHF,20080228,140200,2.1062,2.1062,2.1060,2.1062
GBPCHF,20080228,140300,2.1061,2.1061,2.1057,2.1057
GBPCHF,20080228,140400,2.1058,2.1058,2.1056,2.1057
GBPCHF,20080228,140500,2.1058,2.1059,2.1055,2.1057
GBPCHF,20080228,140600,2.1056,2.1056,2.1055,2.1056
GBPCHF,20080228,140700,2.1055,2.1055,2.1050,2.1050
GBPCHF,20080228,140800,2.1049,2.1054,2.1049,2.1054
GBPCHF,20080228,140900,2.1053,2.1057,2.1053,2.1054
GBPCHF,20080228,141000,2.1053,2.1056,2.1051,2.1056
GBPCHF,20080228,141100,2.1055,2.1055,2.1052,2.1053
GBPCHF,20080228,141200,2.1052,2.1054,2.1051,2.1054
GBPCHF,20080228,141300,2.1055,2.1059,2.1054,2.1054
GBPCHF,20080228,141400,2.1053,2.1057,2.1052,2.1057
GBPCHF,20080228,141500,2.1058,2.1065,2.1058,2.1063
GBPCHF,20080228,141600,2.1062,2.1062,2.1055,2.1055
GBPCHF,20080228,141700,2.1054,2.1054,2.1047,2.1050
GBPCHF,20080228,141800,2.1051,2.1051,2.1047,2.1047
GBPCHF,20080228,141900,2.1048,2.1048,2.1043,2.1044
GBPCHF,20080228,142000,2.1045,2.1049,2.1045,2.1048
GBPCHF,20080228,142100,2.1047,2.1047,2.1042,2.1044
GBPCHF,20080228,142200,2.1045,2.1046,2.1044,2.1046
GBPCHF,20080228,142300,2.1045,2.1047,2.1044,2.1047
GBPCHF,20080228,142400,2.1048,2.1048,2.1046,2.1046
GBPCHF,20080228,142500,2.1044,2.1044,2.1041,2.1042
GBPCHF,20080228,142600,2.1043,2.1043,2.1037,2.1037
GBPCHF,20080228,142700,2.1036,2.1038,2.1035,2.1038
GBPCHF,20080228,142800,2.1037,2.1039,2.1037,2.1038
GBPCHF,20080228,142900,2.1039,2.1041,2.1039,2.1040
GBPCHF,20080228,143000,2.1041,2.1045,2.1041,2.1045
GBPCHF,20080228,143100,2.1044,2.1044,2.1028,2.1032
GBPCHF,20080228,143200,2.1029,2.1029,2.1017,2.1017
GBPCHF,20080228,143300,2.1021,2.1029,2.1021,2.1029
GBPCHF,20080228,143400,2.1030,2.1033,2.1028,2.1028
GBPCHF,20080228,143500,2.1026,2.1028,2.1024,2.1025
GBPCHF,20080228,143600,2.1026,2.1036,2.1026,2.1036
GBPCHF,20080228,143700,2.1035,2.1035,2.1029,2.1033
GBPCHF,20080228,143800,2.1034,2.1034,2.1029,2.1029
GBPCHF,20080228,143900,2.1030,2.1030,2.1024,2.1025
GBPCHF,20080228,144000,2.1026,2.1026,2.1023,2.1024
GBPCHF,20080228,144100,2.1023,2.1026,2.1023,2.1025
GBPCHF,20080228,144200,2.1026,2.1026,2.1022,2.1023
GBPCHF,20080228,144300,2.1022,2.1023,2.1021,2.1023
GBPCHF,20080228,144400,2.1024,2.1035,2.1024,2.1033
GBPCHF,20080228,144500,2.1032,2.1032,2.1029,2.1032
GBPCHF,20080228,144600,2.1033,2.1037,2.1033,2.1037
GBPCHF,20080228,144700,2.1038,2.1040,2.1035,2.1035
GBPCHF,20080228,144800,2.1036,2.1037,2.1034,2.1034
GBPCHF,20080228,144900,2.1033,2.1035,2.1033,2.1035
GBPCHF,20080228,145000,2.1036,2.1037,2.1035,2.1036
GBPCHF,20080228,145100,2.1037,2.1041,2.1037,2.1041
GBPCHF,20080228,145200,2.1040,2.1042,2.1039,2.1042
GBPCHF,20080228,145300,2.1039,2.1042,2.1038,2.1039
GBPCHF,20080228,145400,2.1038,2.1038,2.1036,2.1038
GBPCHF,20080228,145500,2.1037,2.1046,2.1035,2.1042
GBPCHF,20080228,145600,2.1041,2.1041,2.1039,2.1041
GBPCHF,20080228,145700,2.1042,2.1045,2.1042,2.1045
GBPCHF,20080228,145800,2.1046,2.1047,2.1042,2.1044
GBPCHF,20080228,145900,2.1043,2.1043,2.1038,2.1038
GBPCHF,20080228,150000,2.1037,2.1037,2.1034,2.1036
GBPCHF,20080228,150100,2.1035,2.1035,2.1032,2.1033
GBPCHF,20080228,150200,2.1034,2.1035,2.1033,2.1033
GBPCHF,20080228,150300,2.1032,2.1033,2.1031,2.1033
GBPCHF,20080228,150400,2.1032,2.1032,2.1018,2.1018
GBPCHF,20080228,150500,2.1016,2.1019,2.1011,2.1012
GBPCHF,20080228,150600,2.1013,2.1017,2.1013,2.1014
GBPCHF,20080228,150700,2.1012,2.1015,2.1011,2.1014
GBPCHF,20080228,150800,2.1015,2.1015,2.1010,2.1010
GBPCHF,20080228,150900,2.1011,2.1016,2.1009,2.1015
GBPCHF,20080228,151000,2.1016,2.1020,2.1015,2.1020
GBPCHF,20080228,151100,2.1019,2.1019,2.1013,2.1014
GBPCHF,20080228,151200,2.1013,2.1013,2.1010,2.1013
GBPCHF,20080228,151300,2.1012,2.1017,2.1012,2.1014
GBPCHF,20080228,151400,2.1013,2.1013,2.1008,2.1010
GBPCHF,20080228,151500,2.1011,2.1013,2.1011,2.1012
GBPCHF,20080228,151600,2.1011,2.1013,2.1011,2.1013
GBPCHF,20080228,151700,2.1012,2.1013,2.1010,2.1010
GBPCHF,20080228,151800,2.1011,2.1012,2.1010,2.1011
GBPCHF,20080228,151900,2.1012,2.1012,2.1010,2.1010
GBPCHF,20080228,152000,2.1009,2.1011,2.1007,2.1008
GBPCHF,20080228,152100,2.1010,2.1014,2.1009,2.1012
GBPCHF,20080228,152200,2.1013,2.1013,2.0998,2.1000
GBPCHF,20080228,152300,2.1001,2.1004,2.1000,2.1004
GBPCHF,20080228,152400,2.1005,2.1005,2.0996,2.1002
GBPCHF,20080228,152500,2.1001,2.1001,2.0992,2.0996
GBPCHF,20080228,152600,2.0995,2.1000,2.0994,2.0999
GBPCHF,20080228,152700,2.1000,2.1002,2.0997,2.0997
GBPCHF,20080228,152800,2.0996,2.0996,2.0991,2.0993
GBPCHF,20080228,152900,2.0992,2.1001,2.0991,2.1001
GBPCHF,20080228,153000,2.1004,2.1004,2.1001,2.1003
GBPCHF,20080228,153100,2.1004,2.1004,2.0999,2.1001
GBPCHF,20080228,153200,2.1000,2.1004,2.1000,2.1000
GBPCHF,20080228,153300,2.0999,2.1002,2.0998,2.1001
GBPCHF,20080228,153400,2.1000,2.1003,2.1000,2.1003
GBPCHF,20080228,153500,2.1001,2.1003,2.1001,2.1002
GBPCHF,20080228,153600,2.1000,2.1007,2.1000,2.1007
GBPCHF,20080228,153700,2.1008,2.1009,2.1007,2.1007
GBPCHF,20080228,153800,2.1008,2.1008,2.1005,2.1005
GBPCHF,20080228,153900,2.1004,2.1005,2.1003,2.1005
GBPCHF,20080228,154000,2.1006,2.1010,2.1006,2.1010
GBPCHF,20080228,154100,2.1009,2.1011,2.1008,2.1011
GBPCHF,20080228,154200,2.1012,2.1017,2.1012,2.1017
GBPCHF,20080228,154300,2.1018,2.1019,2.1014,2.1014
GBPCHF,20080228,154400,2.1013,2.1014,2.1011,2.1014
GBPCHF,20080228,154500,2.1013,2.1016,2.1012,2.1015
GBPCHF,20080228,154600,2.1016,2.1019,2.1015,2.1019
GBPCHF,20080228,154700,2.1018,2.1020,2.1017,2.1019
GBPCHF,20080228,154800,2.1020,2.1022,2.1019,2.1020
GBPCHF,20080228,154900,2.1021,2.1026,2.1019,2.1025
GBPCHF,20080228,155000,2.1024,2.1027,2.1024,2.1025
GBPCHF,20080228,155100,2.1024,2.1026,2.1024,2.1025
GBPCHF,20080228,155200,2.1024,2.1026,2.1024,2.1025
GBPCHF,20080228,155300,2.1024,2.1026,2.1020,2.1026
GBPCHF,20080228,155400,2.1027,2.1028,2.1025,2.1025
GBPCHF,20080228,155500,2.1026,2.1030,2.1026,2.1028
GBPCHF,20080228,155600,2.1027,2.1027,2.1024,2.1024
GBPCHF,20080228,155700,2.1023,2.1023,2.1020,2.1022
GBPCHF,20080228,155800,2.1023,2.1023,2.1019,2.1020
GBPCHF,20080228,155900,2.1019,2.1023,2.1019,2.1021
GBPCHF,20080228,160000,2.1022,2.1023,2.1019,2.1021
GBPCHF,20080228,160100,2.1019,2.1028,2.1019,2.1024
GBPCHF,20080228,160200,2.1023,2.1023,2.1021,2.1023
GBPCHF,20080228,160300,2.1022,2.1027,2.1022,2.1027
GBPCHF,20080228,160400,2.1026,2.1028,2.1026,2.1026
GBPCHF,20080228,160500,2.1027,2.1029,2.1026,2.1029
GBPCHF,20080228,160600,2.1028,2.1029,2.1026,2.1029
GBPCHF,20080228,160700,2.1028,2.1029,2.1026,2.1028
GBPCHF,20080228,160800,2.1027,2.1027,2.1022,2.1024
GBPCHF,20080228,160900,2.1025,2.1026,2.1023,2.1026
GBPCHF,20080228,161000,2.1025,2.1025,2.1024,2.1024
GBPCHF,20080228,161100,2.1023,2.1023,2.1020,2.1021
GBPCHF,20080228,161200,2.1020,2.1023,2.1019,2.1023
GBPCHF,20080228,161300,2.1024,2.1025,2.1023,2.1025
GBPCHF,20080228,161400,2.1024,2.1025,2.1023,2.1023
GBPCHF,20080228,161500,2.1024,2.1024,2.1020,2.1020
GBPCHF,20080228,161600,2.1021,2.1021,2.1021,2.1021
GBPCHF,20080228,161700,2.1022,2.1022,2.1020,2.1021
GBPCHF,20080228,161800,2.1020,2.1029,2.1020,2.1029
GBPCHF,20080228,161900,2.1030,2.1037,2.1030,2.1033
GBPCHF,20080228,162000,2.1032,2.1032,2.1026,2.1026
GBPCHF,20080228,162100,2.1027,2.1029,2.1027,2.1029
GBPCHF,20080228,162200,2.1028,2.1028,2.1022,2.1022
GBPCHF,20080228,162300,2.1021,2.1022,2.1019,2.1022
GBPCHF,20080228,162400,2.1021,2.1023,2.1021,2.1021
GBPCHF,20080228,162500,2.1022,2.1023,2.1020,2.1021
GBPCHF,20080228,162600,2.1020,2.1021,2.1020,2.1021
GBPCHF,20080228,162700,2.1020,2.1020,2.1018,2.1020
GBPCHF,20080228,162800,2.1021,2.1022,2.1019,2.1020
GBPCHF,20080228,162900,2.1022,2.1024,2.1021,2.1022
GBPCHF,20080228,163000,2.1023,2.1029,2.1023,2.1028
GBPCHF,20080228,163100,2.1029,2.1029,2.1023,2.1026
GBPCHF,20080228,163200,2.1025,2.1025,2.1021,2.1025
GBPCHF,20080228,163300,2.1023,2.1023,2.1016,2.1016
GBPCHF,20080228,163400,2.1015,2.1017,2.1014,2.1017
GBPCHF,20080228,163500,2.1016,2.1020,2.1015,2.1018
GBPCHF,20080228,163600,2.1017,2.1017,2.1013,2.1014
GBPCHF,20080228,163700,2.1015,2.1015,2.1014,2.1014
GBPCHF,20080228,163800,2.1015,2.1017,2.1015,2.1017
GBPCHF,20080228,163900,2.1016,2.1016,2.1012,2.1014
GBPCHF,20080228,164000,2.1016,2.1022,2.1016,2.1021
GBPCHF,20080228,164100,2.1022,2.1024,2.1022,2.1024
GBPCHF,20080228,164200,2.1025,2.1028,2.1025,2.1026
GBPCHF,20080228,164300,2.1027,2.1027,2.1020,2.1023
GBPCHF,20080228,164400,2.1022,2.1022,2.1020,2.1020
GBPCHF,20080228,164500,2.1021,2.1021,2.1016,2.1016
GBPCHF,20080228,164600,2.1015,2.1015,2.1012,2.1012
GBPCHF,20080228,164700,2.1011,2.1011,2.1003,2.1003
GBPCHF,20080228,164800,2.1002,2.1013,2.1002,2.1013
GBPCHF,20080228,164900,2.1012,2.1015,2.1010,2.1012
GBPCHF,20080228,165000,2.1013,2.1014,2.1011,2.1012
GBPCHF,20080228,165100,2.1013,2.1013,2.1006,2.1010
GBPCHF,20080228,165200,2.1008,2.1008,2.0998,2.0998
GBPCHF,20080228,165300,2.0999,2.0999,2.0994,2.0996
GBPCHF,20080228,165400,2.0994,2.0998,2.0992,2.0992
GBPCHF,20080228,165500,2.0993,2.0993,2.0990,2.0990
GBPCHF,20080228,165600,2.0988,2.0991,2.0986,2.0991
GBPCHF,20080228,165700,2.0992,2.0994,2.0986,2.0987
GBPCHF,20080228,165800,2.0988,2.0988,2.0976,2.0977
GBPCHF,20080228,165900,2.0976,2.0976,2.0972,2.0972
GBPCHF,20080228,170000,2.0970,2.0970,2.0939,2.0941
GBPCHF,20080228,170100,2.0945,2.0956,2.0940,2.0940
GBPCHF,20080228,170200,2.0941,2.0945,2.0930,2.0933
GBPCHF,20080228,170300,2.0935,2.0946,2.0935,2.0946
GBPCHF,20080228,170400,2.0948,2.0948,2.0927,2.0931
GBPCHF,20080228,170500,2.0932,2.0937,2.0930,2.0933
GBPCHF,20080228,170600,2.0932,2.0935,2.0929,2.0933
GBPCHF,20080228,170700,2.0934,2.0941,2.0934,2.0940
GBPCHF,20080228,170800,2.0939,2.0942,2.0938,2.0938
GBPCHF,20080228,170900,2.0939,2.0941,2.0939,2.0941
GBPCHF,20080228,171000,2.0942,2.0944,2.0938,2.0938
GBPCHF,20080228,171100,2.0937,2.0938,2.0933,2.0934
GBPCHF,20080228,171200,2.0933,2.0936,2.0926,2.0928
GBPCHF,20080228,171300,2.0929,2.0930,2.0926,2.0930
GBPCHF,20080228,171400,2.0929,2.0929,2.0927,2.0928
GBPCHF,20080228,171500,2.0929,2.0930,2.0927,2.0928
GBPCHF,20080228,171600,2.0931,2.0931,2.0919,2.0921
GBPCHF,20080228,171700,2.0922,2.0924,2.0920,2.0923
GBPCHF,20080228,171800,2.0924,2.0924,2.0920,2.0920
GBPCHF,20080228,171900,2.0919,2.0920,2.0914,2.0917
GBPCHF,20080228,172000,2.0916,2.0917,2.0908,2.0910
GBPCHF,20080228,172100,2.0909,2.0910,2.0902,2.0902
GBPCHF,20080228,172200,2.0900,2.0901,2.0896,2.0897
GBPCHF,20080228,172300,2.0896,2.0901,2.0896,2.0900
GBPCHF,20080228,172400,2.0903,2.0908,2.0900,2.0902
GBPCHF,20080228,172500,2.0901,2.0901,2.0897,2.0899
GBPCHF,20080228,172600,2.0900,2.0900,2.0895,2.0895
GBPCHF,20080228,172700,2.0894,2.0904,2.0894,2.0904
GBPCHF,20080228,172800,2.0905,2.0905,2.0901,2.0904
GBPCHF,20080228,172900,2.0903,2.0903,2.0898,2.0899
GBPCHF,20080228,173000,2.0900,2.0901,2.0898,2.0900
GBPCHF,20080228,173100,2.0899,2.0904,2.0899,2.0903
GBPCHF,20080228,173200,2.0904,2.0910,2.0903,2.0909
GBPCHF,20080228,173300,2.0908,2.0908,2.0902,2.0903
GBPCHF,20080228,173400,2.0904,2.0904,2.0899,2.0900
GBPCHF,20080228,173500,2.0901,2.0903,2.0899,2.0903
GBPCHF,20080228,173600,2.0904,2.0909,2.0903,2.0907
GBPCHF,20080228,173700,2.0906,2.0914,2.0902,2.0914
GBPCHF,20080228,173800,2.0913,2.0913,2.0905,2.0905
GBPCHF,20080228,173900,2.0906,2.0910,2.0904,2.0910
GBPCHF,20080228,174000,2.0909,2.0909,2.0906,2.0908
GBPCHF,20080228,174100,2.0907,2.0909,2.0907,2.0907
GBPCHF,20080228,174200,2.0906,2.0912,2.0906,2.0912
GBPCHF,20080228,174300,2.0913,2.0913,2.0909,2.0909
GBPCHF,20080228,174400,2.0908,2.0910,2.0906,2.0908
GBPCHF,20080228,174500,2.0907,2.0909,2.0906,2.0909
GBPCHF,20080228,174600,2.0910,2.0916,2.0909,2.0914
GBPCHF,20080228,174700,2.0915,2.0917,2.0913,2.0917
GBPCHF,20080228,174800,2.0918,2.0922,2.0918,2.0920
GBPCHF,20080228,174900,2.0919,2.0921,2.0919,2.0921
GBPCHF,20080228,175000,2.0920,2.0922,2.0918,2.0921
GBPCHF,20080228,175100,2.0920,2.0926,2.0918,2.0926
GBPCHF,20080228,175200,2.0930,2.0930,2.0926,2.0926
GBPCHF,20080228,175300,2.0925,2.0926,2.0924,2.0924
GBPCHF,20080228,175400,2.0926,2.0930,2.0926,2.0928
GBPCHF,20080228,175500,2.0927,2.0927,2.0924,2.0924
GBPCHF,20080228,175600,2.0925,2.0931,2.0925,2.0931
GBPCHF,20080228,175700,2.0934,2.0934,2.0932,2.0933
GBPCHF,20080228,175800,2.0932,2.0932,2.0930,2.0930
GBPCHF,20080228,175900,2.0929,2.0933,2.0929,2.0931
GBPCHF,20080228,180000,2.0932,2.0934,2.0932,2.0934
GBPCHF,20080228,180100,2.0933,2.0933,2.0928,2.0928
GBPCHF,20080228,180200,2.0927,2.0927,2.0927,2.0927
GBPCHF,20080228,180300,2.0928,2.0929,2.0927,2.0929
GBPCHF,20080228,180400,2.0930,2.0931,2.0930,2.0931
GBPCHF,20080228,180500,2.0930,2.0930,2.0924,2.0924
GBPCHF,20080228,180600,2.0923,2.0923,2.0920,2.0922
GBPCHF,20080228,180700,2.0923,2.0923,2.0919,2.0919
GBPCHF,20080228,180800,2.0914,2.0923,2.0914,2.0923
GBPCHF,20080228,180900,2.0922,2.0922,2.0913,2.0913
GBPCHF,20080228,181000,2.0912,2.0917,2.0912,2.0916
GBPCHF,20080228,181100,2.0917,2.0919,2.0917,2.0917
GBPCHF,20080228,181200,2.0916,2.0917,2.0916,2.0916
GBPCHF,20080228,181300,2.0917,2.0920,2.0906,2.0906
GBPCHF,20080228,181400,2.0908,2.0911,2.0900,2.0903
GBPCHF,20080228,181500,2.0902,2.0906,2.0901,2.0906
GBPCHF,20080228,181600,2.0907,2.0910,2.0907,2.0909
GBPCHF,20080228,181700,2.0910,2.0911,2.0907,2.0907
GBPCHF,20080228,181800,2.0909,2.0914,2.0909,2.0910
GBPCHF,20080228,181900,2.0911,2.0913,2.0901,2.0905
GBPCHF,20080228,182000,2.0906,2.0907,2.0905,2.0906
GBPCHF,20080228,182100,2.0905,2.0906,2.0902,2.0905
GBPCHF,20080228,182200,2.0907,2.0912,2.0907,2.0908
GBPCHF,20080228,182300,2.0910,2.0913,2.0909,2.0911
GBPCHF,20080228,182400,2.0912,2.0918,2.0908,2.0908
GBPCHF,20080228,182500,2.0907,2.0910,2.0907,2.0909
GBPCHF,20080228,182600,2.0908,2.0908,2.0904,2.0906
GBPCHF,20080228,182700,2.0907,2.0910,2.0906,2.0910
GBPCHF,20080228,182800,2.0909,2.0912,2.0908,2.0912
GBPCHF,20080228,182900,2.0913,2.0914,2.0911,2.0914
GBPCHF,20080228,183000,2.0915,2.0915,2.0911,2.0914
GBPCHF,20080228,183100,2.0913,2.0914,2.0910,2.0914
GBPCHF,20080228,183200,2.0913,2.0915,2.0912,2.0915
GBPCHF,20080228,183300,2.0914,2.0915,2.0913,2.0915
GBPCHF,20080228,183400,2.0916,2.0916,2.0913,2.0914
GBPCHF,20080228,183500,2.0915,2.0917,2.0915,2.0917
GBPCHF,20080228,183600,2.0918,2.0922,2.0918,2.0921
GBPCHF,20080228,183700,2.0920,2.0923,2.0920,2.0923
GBPCHF,20080228,183800,2.0924,2.0925,2.0923,2.0924
GBPCHF,20080228,183900,2.0923,2.0923,2.0912,2.0912
GBPCHF,20080228,184000,2.0913,2.0913,2.0911,2.0912
GBPCHF,20080228,184100,2.0910,2.0912,2.0910,2.0912
GBPCHF,20080228,184200,2.0911,2.0912,2.0910,2.0910
GBPCHF,20080228,184300,2.0910,2.0910,2.0910,2.0910
GBPCHF,20080228,184400,2.0909,2.0909,2.0909,2.0909
GBPCHF,20080228,184500,2.0910,2.0911,2.0909,2.0911
GBPCHF,20080228,184600,2.0910,2.0915,2.0910,2.0915
GBPCHF,20080228,184700,2.0914,2.0918,2.0913,2.0917
GBPCHF,20080228,184800,2.0918,2.0920,2.0918,2.0919
GBPCHF,20080228,184900,2.0917,2.0917,2.0913,2.0913
GBPCHF,20080228,185000,2.0914,2.0917,2.0914,2.0916
GBPCHF,20080228,185100,2.0917,2.0918,2.0916,2.0917
GBPCHF,20080228,185200,2.0916,2.0918,2.0916,2.0917
GBPCHF,20080228,185300,2.0916,2.0917,2.0915,2.0916
GBPCHF,20080228,185400,2.0917,2.0917,2.0913,2.0914
GBPCHF,20080228,185500,2.0915,2.0916,2.0914,2.0916
GBPCHF,20080228,185600,2.0915,2.0915,2.0912,2.0912
GBPCHF,20080228,185700,2.0913,2.0914,2.0912,2.0912
GBPCHF,20080228,185800,2.0913,2.0913,2.0908,2.0908
GBPCHF,20080228,185900,2.0907,2.0909,2.0905,2.0905
GBPCHF,20080228,190000,2.0906,2.0909,2.0896,2.0896
GBPCHF,20080228,190100,2.0898,2.0901,2.0892,2.0895
GBPCHF,20080228,190200,2.0896,2.0902,2.0896,2.0896
GBPCHF,20080228,190300,2.0898,2.0905,2.0898,2.0904
GBPCHF,20080228,190400,2.0903,2.0909,2.0902,2.0907
GBPCHF,20080228,190500,2.0906,2.0913,2.0906,2.0913
GBPCHF,20080228,190600,2.0912,2.0912,2.0906,2.0906
GBPCHF,20080228,190700,2.0905,2.0908,2.0905,2.0908
GBPCHF,20080228,190800,2.0909,2.0909,2.0899,2.0899
GBPCHF,20080228,190900,2.0900,2.0906,2.0900,2.0903
GBPCHF,20080228,191000,2.0904,2.0911,2.0899,2.0909
GBPCHF,20080228,191100,2.0907,2.0916,2.0906,2.0916
GBPCHF,20080228,191200,2.0917,2.0920,2.0915,2.0915
GBPCHF,20080228,191300,2.0914,2.0916,2.0914,2.0916
GBPCHF,20080228,191400,2.0917,2.0924,2.0917,2.0924
GBPCHF,20080228,191500,2.0923,2.0923,2.0921,2.0923
GBPCHF,20080228,191600,2.0924,2.0924,2.0916,2.0917
GBPCHF,20080228,191700,2.0916,2.0918,2.0913,2.0917
GBPCHF,20080228,191800,2.0916,2.0918,2.0916,2.0918
GBPCHF,20080228,191900,2.0916,2.0916,2.0914,2.0914
GBPCHF,20080228,192000,2.0913,2.0916,2.0913,2.0916
GBPCHF,20080228,192100,2.0915,2.0915,2.0907,2.0911
GBPCHF,20080228,192200,2.0912,2.0917,2.0912,2.0917
GBPCHF,20080228,192300,2.0916,2.0917,2.0916,2.0916
GBPCHF,20080228,192400,2.0917,2.0917,2.0913,2.0914
GBPCHF,20080228,192500,2.0913,2.0915,2.0912,2.0914
GBPCHF,20080228,192600,2.0915,2.0916,2.0914,2.0916
GBPCHF,20080228,192700,2.0915,2.0917,2.0915,2.0916
GBPCHF,20080228,192800,2.0915,2.0916,2.0913,2.0913
GBPCHF,20080228,192900,2.0913,2.0914,2.0913,2.0914
GBPCHF,20080228,193000,2.0915,2.0915,2.0912,2.0912
GBPCHF,20080228,193100,2.0913,2.0914,2.0910,2.0910
GBPCHF,20080228,193200,2.0911,2.0913,2.0910,2.0913
GBPCHF,20080228,193300,2.0914,2.0916,2.0914,2.0914
GBPCHF,20080228,193400,2.0915,2.0917,2.0915,2.0917
GBPCHF,20080228,193500,2.0917,2.0917,2.0915,2.0915
GBPCHF,20080228,193600,2.0916,2.0919,2.0916,2.0917
GBPCHF,20080228,193700,2.0918,2.0919,2.0915,2.0919
GBPCHF,20080228,193800,2.0918,2.0920,2.0916,2.0919
GBPCHF,20080228,193900,2.0918,2.0918,2.0916,2.0916
GBPCHF,20080228,194000,2.0917,2.0919,2.0915,2.0918
GBPCHF,20080228,194100,2.0917,2.0918,2.0914,2.0914
GBPCHF,20080228,194200,2.0913,2.0917,2.0913,2.0917
GBPCHF,20080228,194300,2.0916,2.0916,2.0913,2.0913
GBPCHF,20080228,194400,2.0912,2.0915,2.0912,2.0913
GBPCHF,20080228,194500,2.0914,2.0914,2.0913,2.0913
GBPCHF,20080228,194600,2.0912,2.0912,2.0909,2.0909
GBPCHF,20080228,194700,2.0907,2.0909,2.0905,2.0909
GBPCHF,20080228,194800,2.0908,2.0914,2.0908,2.0911
GBPCHF,20080228,194900,2.0912,2.0913,2.0912,2.0912
GBPCHF,20080228,195000,2.0911,2.0911,2.0909,2.0909
GBPCHF,20080228,195100,2.0910,2.0913,2.0910,2.0912
GBPCHF,20080228,195200,2.0911,2.0911,2.0903,2.0904
GBPCHF,20080228,195300,2.0903,2.0906,2.0903,2.0906
GBPCHF,20080228,195400,2.0905,2.0907,2.0903,2.0906
GBPCHF,20080228,195500,2.0905,2.0909,2.0905,2.0909
GBPCHF,20080228,195600,2.0908,2.0909,2.0907,2.0909
GBPCHF,20080228,195700,2.0910,2.0913,2.0910,2.0912
GBPCHF,20080228,195800,2.0913,2.0913,2.0912,2.0913
GBPCHF,20080228,195900,2.0914,2.0919,2.0914,2.0919
GBPCHF,20080228,200000,2.0918,2.0920,2.0918,2.0920
GBPCHF,20080228,200100,2.0921,2.0924,2.0920,2.0920
GBPCHF,20080228,200200,2.0921,2.0924,2.0921,2.0922
GBPCHF,20080228,200300,2.0921,2.0922,2.0920,2.0920
GBPCHF,20080228,200400,2.0919,2.0920,2.0919,2.0919
GBPCHF,20080228,200500,2.0918,2.0920,2.0918,2.0919
GBPCHF,20080228,200600,2.0918,2.0918,2.0916,2.0916
GBPCHF,20080228,200700,2.0915,2.0918,2.0915,2.0917
GBPCHF,20080228,200800,2.0916,2.0918,2.0916,2.0917
GBPCHF,20080228,200900,2.0916,2.0916,2.0913,2.0913
GBPCHF,20080228,201000,2.0914,2.0916,2.0914,2.0914
GBPCHF,20080228,201100,2.0913,2.0917,2.0913,2.0917
GBPCHF,20080228,201200,2.0919,2.0919,2.0913,2.0913
GBPCHF,20080228,201300,2.0912,2.0912,2.0911,2.0911
GBPCHF,20080228,201400,2.0910,2.0912,2.0909,2.0912
GBPCHF,20080228,201500,2.0911,2.0912,2.0911,2.0912
GBPCHF,20080228,201600,2.0913,2.0918,2.0913,2.0917
GBPCHF,20080228,201700,2.0918,2.0922,2.0918,2.0921
GBPCHF,20080228,201800,2.0922,2.0923,2.0918,2.0919
GBPCHF,20080228,201900,2.0918,2.0918,2.0916,2.0918
GBPCHF,20080228,202000,2.0919,2.0921,2.0918,2.0921
GBPCHF,20080228,202100,2.0920,2.0922,2.0920,2.0921
GBPCHF,20080228,202200,2.0922,2.0923,2.0921,2.0923
GBPCHF,20080228,202300,2.0922,2.0925,2.0921,2.0924
GBPCHF,20080228,202400,2.0925,2.0927,2.0925,2.0926
GBPCHF,20080228,202500,2.0925,2.0928,2.0924,2.0928
GBPCHF,20080228,202600,2.0929,2.0931,2.0929,2.0931
GBPCHF,20080228,202700,2.0930,2.0931,2.0929,2.0931
GBPCHF,20080228,202800,2.0932,2.0934,2.0932,2.0932
GBPCHF,20080228,202900,2.0931,2.0933,2.0928,2.0933
GBPCHF,20080228,203000,2.0934,2.0934,2.0929,2.0929
GBPCHF,20080228,203100,2.0928,2.0928,2.0923,2.0925
GBPCHF,20080228,203200,2.0926,2.0928,2.0924,2.0927
GBPCHF,20080228,203300,2.0926,2.0930,2.0926,2.0930
GBPCHF,20080228,203400,2.0929,2.0930,2.0927,2.0930
GBPCHF,20080228,203500,2.0929,2.0929,2.0923,2.0923
GBPCHF,20080228,203600,2.0922,2.0925,2.0922,2.0925
GBPCHF,20080228,203700,2.0924,2.0924,2.0924,2.0924
GBPCHF,20080228,203800,2.0925,2.0927,2.0925,2.0927
GBPCHF,20080228,203900,2.0926,2.0927,2.0926,2.0927
GBPCHF,20080228,204000,2.0926,2.0928,2.0924,2.0924
GBPCHF,20080228,204100,2.0925,2.0926,2.0925,2.0926
GBPCHF,20080228,204200,2.0927,2.0927,2.0925,2.0925
GBPCHF,20080228,204300,2.0924,2.0927,2.0924,2.0927
GBPCHF,20080228,204400,2.0926,2.0927,2.0922,2.0923
GBPCHF,20080228,204500,2.0924,2.0924,2.0920,2.0920
GBPCHF,20080228,204600,2.0921,2.0921,2.0917,2.0917
GBPCHF,20080228,204700,2.0916,2.0916,2.0910,2.0910
GBPCHF,20080228,204800,2.0911,2.0911,2.0906,2.0906
GBPCHF,20080228,204900,2.0907,2.0910,2.0907,2.0907
GBPCHF,20080228,205000,2.0908,2.0913,2.0908,2.0913
GBPCHF,20080228,205100,2.0912,2.0915,2.0912,2.0915
GBPCHF,20080228,205200,2.0916,2.0919,2.0916,2.0919
GBPCHF,20080228,205300,2.0918,2.0919,2.0917,2.0919
GBPCHF,20080228,205400,2.0920,2.0923,2.0920,2.0923
GBPCHF,20080228,205500,2.0924,2.0928,2.0924,2.0928
GBPCHF,20080228,205600,2.0927,2.0927,2.0923,2.0924
GBPCHF,20080228,205700,2.0925,2.0925,2.0923,2.0924
GBPCHF,20080228,205800,2.0923,2.0928,2.0923,2.0928
GBPCHF,20080228,205900,2.0927,2.0927,2.0925,2.0926
GBPCHF,20080228,210000,2.0925,2.0925,2.0921,2.0921
GBPCHF,20080228,210100,2.0922,2.0927,2.0922,2.0927
GBPCHF,20080228,210200,2.0926,2.0936,2.0926,2.0936
GBPCHF,20080228,210300,2.0935,2.0935,2.0926,2.0928
GBPCHF,20080228,210400,2.0927,2.0927,2.0920,2.0920
GBPCHF,20080228,210500,2.0921,2.0924,2.0919,2.0919
GBPCHF,20080228,210600,2.0918,2.0918,2.0912,2.0914
GBPCHF,20080228,210700,2.0913,2.0915,2.0913,2.0913
GBPCHF,20080228,210800,2.0912,2.0912,2.0906,2.0907
GBPCHF,20080228,210900,2.0908,2.0909,2.0907,2.0908
GBPCHF,20080228,211000,2.0907,2.0907,2.0905,2.0906
GBPCHF,20080228,211100,2.0905,2.0909,2.0904,2.0909
GBPCHF,20080228,211200,2.0910,2.0910,2.0909,2.0910
GBPCHF,20080228,211300,2.0910,2.0910,2.0910,2.0910
GBPCHF,20080228,211400,2.0910,2.0911,2.0910,2.0911
GBPCHF,20080228,211500,2.0910,2.0912,2.0910,2.0911
GBPCHF,20080228,211600,2.0910,2.0910,2.0906,2.0910
GBPCHF,20080228,211700,2.0909,2.0910,2.0908,2.0908
GBPCHF,20080228,211800,2.0906,2.0907,2.0904,2.0907
GBPCHF,20080228,211900,2.0906,2.0907,2.0905,2.0906
GBPCHF,20080228,212000,2.0905,2.0906,2.0905,2.0905
GBPCHF,20080228,212100,2.0905,2.0906,2.0905,2.0906
GBPCHF,20080228,212200,2.0905,2.0905,2.0903,2.0903
GBPCHF,20080228,212300,2.0902,2.0907,2.0902,2.0907
GBPCHF,20080228,212400,2.0908,2.0912,2.0908,2.0910
GBPCHF,20080228,212500,2.0909,2.0910,2.0907,2.0909
GBPCHF,20080228,212600,2.0908,2.0910,2.0906,2.0907
GBPCHF,20080228,212700,2.0909,2.0911,2.0908,2.0910
GBPCHF,20080228,212800,2.0911,2.0914,2.0911,2.0914
GBPCHF,20080228,212900,2.0917,2.0917,2.0916,2.0917
GBPCHF,20080228,213000,2.0916,2.0916,2.0913,2.0913
GBPCHF,20080228,213100,2.0914,2.0914,2.0914,2.0914
GBPCHF,20080228,213200,2.0914,2.0914,2.0913,2.0913
GBPCHF,20080228,213300,2.0913,2.0913,2.0913,2.0913
GBPCHF,20080228,213400,2.0912,2.0912,2.0910,2.0912
GBPCHF,20080228,213500,2.0911,2.0913,2.0911,2.0913
GBPCHF,20080228,213600,2.0913,2.0915,2.0913,2.0915
GBPCHF,20080228,213700,2.0914,2.0915,2.0913,2.0913
GBPCHF,20080228,213800,2.0914,2.0915,2.0914,2.0914
GBPCHF,20080228,213900,2.0914,2.0914,2.0914,2.0914
GBPCHF,20080228,214000,2.0915,2.0916,2.0915,2.0915
GBPCHF,20080228,214100,2.0916,2.0920,2.0916,2.0920
GBPCHF,20080228,214200,2.0919,2.0919,2.0916,2.0916
GBPCHF,20080228,214300,2.0914,2.0915,2.0914,2.0915
GBPCHF,20080228,214400,2.0915,2.0916,2.0915,2.0916
GBPCHF,20080228,214500,2.0915,2.0916,2.0915,2.0916
GBPCHF,20080228,214600,2.0916,2.0917,2.0916,2.0917
GBPCHF,20080228,214700,2.0916,2.0916,2.0916,2.0916
GBPCHF,20080228,214800,2.0915,2.0917,2.0915,2.0917
GBPCHF,20080228,214900,2.0916,2.0917,2.0915,2.0915
GBPCHF,20080228,215000,2.0916,2.0916,2.0915,2.0915
GBPCHF,20080228,215100,2.0914,2.0914,2.0914,2.0914
GBPCHF,20080228,215200,2.0914,2.0914,2.0913,2.0913
GBPCHF,20080228,215300,2.0912,2.0913,2.0912,2.0913
GBPCHF,20080228,215400,2.0912,2.0912,2.0912,2.0912
GBPCHF,20080228,215500,2.0912,2.0914,2.0911,2.0913
GBPCHF,20080228,215600,2.0912,2.0912,2.0905,2.0910
GBPCHF,20080228,215700,2.0911,2.0912,2.0910,2.0912
GBPCHF,20080228,215800,2.0913,2.0917,2.0913,2.0917
GBPCHF,20080228,215900,2.0917,2.0918,2.0917,2.0918
GBPCHF,20080228,220000,2.0917,2.0917,2.0916,2.0917
GBPCHF,20080228,220100,2.0916,2.0920,2.0916,2.0920
GBPCHF,20080228,220200,2.0921,2.0921,2.0919,2.0920
GBPCHF,20080228,220300,2.0919,2.0920,2.0919,2.0919
GBPCHF,20080228,220400,2.0918,2.0919,2.0916,2.0917
GBPCHF,20080228,220500,2.0916,2.0918,2.0915,2.0916
GBPCHF,20080228,220600,2.0917,2.0917,2.0914,2.0916
GBPCHF,20080228,220700,2.0915,2.0916,2.0914,2.0915
GBPCHF,20080228,220800,2.0914,2.0915,2.0914,2.0914
GBPCHF,20080228,220900,2.0913,2.0914,2.0913,2.0914
GBPCHF,20080228,221000,2.0913,2.0913,2.0910,2.0910
GBPCHF,20080228,221100,2.0909,2.0910,2.0908,2.0910
GBPCHF,20080228,221200,2.0911,2.0911,2.0909,2.0909
GBPCHF,20080228,221300,2.0908,2.0909,2.0908,2.0908
GBPCHF,20080228,221400,2.0908,2.0908,2.0908,2.0908
GBPCHF,20080228,221500,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080228,221600,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080228,221700,2.0909,2.0909,2.0907,2.0907
GBPCHF,20080228,221800,2.0906,2.0906,2.0901,2.0904
GBPCHF,20080228,221900,2.0903,2.0903,2.0903,2.0903
GBPCHF,20080228,222000,2.0903,2.0903,2.0903,2.0903
GBPCHF,20080228,222100,2.0903,2.0904,2.0903,2.0903
GBPCHF,20080228,222200,2.0903,2.0905,2.0903,2.0905
GBPCHF,20080228,222300,2.0904,2.0906,2.0904,2.0906
GBPCHF,20080228,222400,2.0906,2.0906,2.0904,2.0904
GBPCHF,20080228,222500,2.0904,2.0905,2.0904,2.0905
GBPCHF,20080228,222600,2.0906,2.0906,2.0906,2.0906
GBPCHF,20080228,222700,2.0905,2.0906,2.0905,2.0906
GBPCHF,20080228,222800,2.0906,2.0907,2.0906,2.0907
GBPCHF,20080228,222900,2.0906,2.0907,2.0905,2.0906
GBPCHF,20080228,223000,2.0907,2.0912,2.0907,2.0912
GBPCHF,20080228,223100,2.0913,2.0913,2.0911,2.0912
GBPCHF,20080228,223200,2.0911,2.0911,2.0908,2.0908
GBPCHF,20080228,223300,2.0909,2.0911,2.0909,2.0910
GBPCHF,20080228,223400,2.0909,2.0909,2.0908,2.0909
GBPCHF,20080228,223500,2.0908,2.0908,2.0908,2.0908
GBPCHF,20080228,223600,2.0909,2.0910,2.0908,2.0910
GBPCHF,20080228,223700,2.0909,2.0909,2.0908,2.0909
GBPCHF,20080228,223800,2.0910,2.0911,2.0910,2.0910
GBPCHF,20080228,223900,2.0911,2.0913,2.0911,2.0913
GBPCHF,20080228,224000,2.0913,2.0913,2.0912,2.0912
GBPCHF,20080228,224100,2.0911,2.0914,2.0910,2.0912
GBPCHF,20080228,224200,2.0911,2.0913,2.0909,2.0912
GBPCHF,20080228,224300,2.0913,2.0914,2.0912,2.0912
GBPCHF,20080228,224400,2.0912,2.0913,2.0912,2.0913
GBPCHF,20080228,224500,2.0912,2.0912,2.0912,2.0912
GBPCHF,20080228,224600,2.0913,2.0917,2.0911,2.0917
GBPCHF,20080228,224700,2.0916,2.0916,2.0913,2.0914
GBPCHF,20080228,224800,2.0914,2.0914,2.0913,2.0913
GBPCHF,20080228,224900,2.0912,2.0912,2.0911,2.0911
GBPCHF,20080228,225000,2.0910,2.0912,2.0910,2.0911
GBPCHF,20080228,225100,2.0910,2.0917,2.0908,2.0917
GBPCHF,20080228,225200,2.0916,2.0920,2.0916,2.0918
GBPCHF,20080228,225300,2.0919,2.0921,2.0913,2.0913
GBPCHF,20080228,225400,2.0914,2.0915,2.0911,2.0915
GBPCHF,20080228,225500,2.0916,2.0916,2.0912,2.0916
GBPCHF,20080228,225600,2.0915,2.0915,2.0910,2.0910
GBPCHF,20080228,225700,2.0911,2.0912,2.0910,2.0911
GBPCHF,20080228,225800,2.0910,2.0914,2.0906,2.0913
GBPCHF,20080228,225900,2.0914,2.0917,2.0913,2.0914
GBPCHF,20080228,230000,2.0913,2.0918,2.0912,2.0917
GBPCHF,20080228,230100,2.0918,2.0918,2.0915,2.0916
GBPCHF,20080228,230200,2.0915,2.0915,2.0913,2.0913
GBPCHF,20080228,230300,2.0912,2.0914,2.0912,2.0913
GBPCHF,20080228,230400,2.0912,2.0914,2.0910,2.0914
GBPCHF,20080228,230500,2.0915,2.0917,2.0915,2.0917
GBPCHF,20080228,230600,2.0916,2.0916,2.0916,2.0916
GBPCHF,20080228,230700,2.0916,2.0916,2.0915,2.0915
GBPCHF,20080228,230800,2.0916,2.0916,2.0915,2.0916
GBPCHF,20080228,230900,2.0915,2.0916,2.0915,2.0916
GBPCHF,20080228,231000,2.0917,2.0919,2.0917,2.0917
GBPCHF,20080228,231100,2.0916,2.0916,2.0915,2.0916
GBPCHF,20080228,231200,2.0917,2.0917,2.0916,2.0916
GBPCHF,20080228,231300,2.0917,2.0917,2.0917,2.0917
GBPCHF,20080228,231400,2.0916,2.0918,2.0915,2.0915
GBPCHF,20080228,231500,2.0914,2.0914,2.0912,2.0912
GBPCHF,20080228,231600,2.0913,2.0913,2.0912,2.0912
GBPCHF,20080228,231700,2.0911,2.0911,2.0910,2.0910
GBPCHF,20080228,231800,2.0909,2.0909,2.0907,2.0907
GBPCHF,20080228,231900,2.0908,2.0908,2.0906,2.0906
GBPCHF,20080228,232000,2.0907,2.0910,2.0907,2.0908
GBPCHF,20080228,232100,2.0907,2.0910,2.0907,2.0910
GBPCHF,20080228,232200,2.0909,2.0909,2.0907,2.0908
GBPCHF,20080228,232300,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080228,232400,2.0912,2.0912,2.0910,2.0911
GBPCHF,20080228,232500,2.0910,2.0910,2.0910,2.0910
GBPCHF,20080228,232600,2.0909,2.0910,2.0909,2.0909
GBPCHF,20080228,232700,2.0908,2.0908,2.0906,2.0906
GBPCHF,20080228,232800,2.0907,2.0907,2.0907,2.0907
GBPCHF,20080228,232900,2.0907,2.0908,2.0907,2.0908
GBPCHF,20080228,233000,2.0907,2.0911,2.0907,2.0911
GBPCHF,20080228,233100,2.0910,2.0911,2.0909,2.0909
GBPCHF,20080228,233200,2.0908,2.0911,2.0908,2.0911
GBPCHF,20080228,233300,2.0912,2.0913,2.0911,2.0911
GBPCHF,20080228,233400,2.0910,2.0912,2.0910,2.0912
GBPCHF,20080228,233500,2.0911,2.0912,2.0911,2.0911
GBPCHF,20080228,233600,2.0911,2.0911,2.0911,2.0911
GBPCHF,20080228,233700,2.0912,2.0914,2.0909,2.0909
GBPCHF,20080228,233800,2.0910,2.0913,2.0910,2.0910
GBPCHF,20080228,233900,2.0911,2.0913,2.0910,2.0912
GBPCHF,20080228,234000,2.0909,2.0909,2.0906,2.0909
GBPCHF,20080228,234100,2.0910,2.0910,2.0910,2.0910
GBPCHF,20080228,234200,2.0910,2.0911,2.0910,2.0910
GBPCHF,20080228,234300,2.0909,2.0909,2.0909,2.0909
GBPCHF,20080228,234400,2.0909,2.0909,2.0909,2.0909
GBPCHF,20080228,234500,2.0909,2.0909,2.0909,2.0909
GBPCHF,20080228,234600,2.0909,2.0910,2.0908,2.0910
GBPCHF,20080228,234700,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080228,234800,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080228,234900,2.0911,2.0911,2.0910,2.0911
GBPCHF,20080228,235000,2.0911,2.0911,2.0911,2.0911
GBPCHF,20080228,235100,2.0912,2.0912,2.0910,2.0911
GBPCHF,20080228,235200,2.0912,2.0914,2.0912,2.0914
GBPCHF,20080228,235300,2.0915,2.0916,2.0914,2.0914
GBPCHF,20080228,235400,2.0915,2.0915,2.0914,2.0915
GBPCHF,20080228,235500,2.0914,2.0914,2.0913,2.0914
GBPCHF,20080228,235600,2.0915,2.0916,2.0914,2.0916
GBPCHF,20080228,235700,2.0917,2.0918,2.0916,2.0918
GBPCHF,20080228,235800,2.0917,2.0917,2.0917,2.0917
GBPCHF,20080228,235900,2.0918,2.0920,2.0918,2.0920
GBPCHF,20080229,000000,2.0921,2.0924,2.0921,2.0922
GBPJPY,20080228,000100,210.88,210.90,210.88,210.89
GBPJPY,20080228,000200,210.88,210.90,210.87,210.90
GBPJPY,20080228,000300,210.89,210.91,210.89,210.91
GBPJPY,20080228,000400,210.90,210.92,210.90,210.92
GBPJPY,20080228,000500,210.93,211.01,210.93,211.01
GBPJPY,20080228,000600,211.02,211.03,211.02,211.03
GBPJPY,20080228,000700,211.02,211.03,211.01,211.03
GBPJPY,20080228,000800,211.04,211.05,211.04,211.04
GBPJPY,20080228,000900,211.03,211.04,211.02,211.02
GBPJPY,20080228,001000,211.01,211.07,211.00,211.06
GBPJPY,20080228,001100,211.05,211.05,211.04,211.05
GBPJPY,20080228,001200,211.06,211.07,211.06,211.06
GBPJPY,20080228,001300,211.07,211.09,211.07,211.09
GBPJPY,20080228,001400,211.10,211.10,211.08,211.08
GBPJPY,20080228,001500,211.09,211.11,211.09,211.11
GBPJPY,20080228,001600,211.12,211.12,211.10,211.10
GBPJPY,20080228,001700,211.11,211.11,211.07,211.07
GBPJPY,20080228,001800,211.06,211.07,211.03,211.04
GBPJPY,20080228,001900,211.03,211.03,210.95,210.97
GBPJPY,20080228,002000,210.98,211.00,210.98,211.00
GBPJPY,20080228,002100,211.01,211.02,211.01,211.02
GBPJPY,20080228,002200,211.03,211.03,211.03,211.03
GBPJPY,20080228,002300,211.04,211.06,211.04,211.06
GBPJPY,20080228,002400,211.05,211.08,211.04,211.08
GBPJPY,20080228,002500,211.07,211.07,211.06,211.06
GBPJPY,20080228,002600,211.07,211.10,211.07,211.10
GBPJPY,20080228,002700,211.10,211.10,211.07,211.07
GBPJPY,20080228,002800,211.08,211.09,211.05,211.05
GBPJPY,20080228,002900,211.04,211.06,211.03,211.04
GBPJPY,20080228,003000,211.03,211.03,210.98,210.98
GBPJPY,20080228,003100,210.99,210.99,210.96,210.96
GBPJPY,20080228,003200,210.97,210.97,210.96,210.97
GBPJPY,20080228,003300,210.98,211.00,210.98,211.00
GBPJPY,20080228,003400,210.99,211.00,210.99,211.00
GBPJPY,20080228,003500,211.01,211.01,210.98,210.99
GBPJPY,20080228,003600,210.97,210.97,210.95,210.95
GBPJPY,20080228,003700,210.96,211.01,210.96,210.99
GBPJPY,20080228,003800,211.00,211.00,210.97,210.99
GBPJPY,20080228,003900,211.00,211.01,210.95,210.95
GBPJPY,20080228,004000,210.94,210.95,210.93,210.93
GBPJPY,20080228,004100,210.92,210.92,210.90,210.91
GBPJPY,20080228,004200,210.90,210.93,210.89,210.93
GBPJPY,20080228,004300,210.92,210.92,210.91,210.92
GBPJPY,20080228,004400,210.93,210.94,210.93,210.94
GBPJPY,20080228,004500,210.95,210.97,210.95,210.97
GBPJPY,20080228,004600,210.97,210.97,210.95,210.95
GBPJPY,20080228,004700,210.94,210.96,210.94,210.96
GBPJPY,20080228,004800,210.97,210.97,210.94,210.94
GBPJPY,20080228,004900,210.92,210.93,210.91,210.93
GBPJPY,20080228,005000,210.94,210.94,210.92,210.94
GBPJPY,20080228,005100,210.96,210.97,210.96,210.96
GBPJPY,20080228,005200,210.97,210.99,210.90,210.92
GBPJPY,20080228,005300,210.90,210.92,210.89,210.91
GBPJPY,20080228,005400,210.90,210.90,210.90,210.90
GBPJPY,20080228,005500,210.89,210.90,210.89,210.89
GBPJPY,20080228,005600,210.89,210.89,210.89,210.89
GBPJPY,20080228,005700,210.90,210.90,210.90,210.90
GBPJPY,20080228,005800,210.90,210.92,210.90,210.92
GBPJPY,20080228,005900,210.93,210.96,210.93,210.93
GBPJPY,20080228,010000,210.94,210.94,210.94,210.94
GBPJPY,20080228,010100,210.94,210.94,210.94,210.94
GBPJPY,20080228,010200,210.94,210.94,210.93,210.93
GBPJPY,20080228,010300,210.92,210.92,210.90,210.90
GBPJPY,20080228,010400,210.89,210.93,210.89,210.93
GBPJPY,20080228,010500,210.92,210.93,210.86,210.86
GBPJPY,20080228,010600,210.85,210.86,210.84,210.84
GBPJPY,20080228,010700,210.85,210.85,210.74,210.75
GBPJPY,20080228,010800,210.76,210.77,210.76,210.77
GBPJPY,20080228,010900,210.76,210.76,210.74,210.74
GBPJPY,20080228,011000,210.73,210.74,210.72,210.73
GBPJPY,20080228,011100,210.72,210.72,210.71,210.71
GBPJPY,20080228,011200,210.72,210.78,210.72,210.76
GBPJPY,20080228,011300,210.75,210.78,210.75,210.78
GBPJPY,20080228,011400,210.77,210.78,210.76,210.78
GBPJPY,20080228,011500,210.77,210.77,210.68,210.68
GBPJPY,20080228,011600,210.69,210.73,210.69,210.73
GBPJPY,20080228,011700,210.74,210.76,210.74,210.76
GBPJPY,20080228,011800,210.77,210.80,210.77,210.79
GBPJPY,20080228,011900,210.78,210.78,210.75,210.75
GBPJPY,20080228,012000,210.76,210.77,210.76,210.77
GBPJPY,20080228,012100,210.76,210.78,210.76,210.78
GBPJPY,20080228,012200,210.79,210.85,210.79,210.85
GBPJPY,20080228,012300,210.84,210.84,210.82,210.84
GBPJPY,20080228,012400,210.85,210.88,210.85,210.87
GBPJPY,20080228,012500,210.86,210.87,210.85,210.87
GBPJPY,20080228,012600,210.86,210.88,210.86,210.88
GBPJPY,20080228,012700,210.87,210.87,210.85,210.85
GBPJPY,20080228,012800,210.84,210.85,210.83,210.84
GBPJPY,20080228,012900,210.83,210.83,210.80,210.80
GBPJPY,20080228,013000,210.81,210.81,210.80,210.80
GBPJPY,20080228,013100,210.79,210.79,210.78,210.78
GBPJPY,20080228,013200,210.78,210.80,210.78,210.80
GBPJPY,20080228,013300,210.81,210.81,210.80,210.80
GBPJPY,20080228,013400,210.80,210.80,210.80,210.80
GBPJPY,20080228,013500,210.79,210.79,210.78,210.78
GBPJPY,20080228,013600,210.77,210.77,210.76,210.76
GBPJPY,20080228,013700,210.75,210.75,210.70,210.70
GBPJPY,20080228,013800,210.71,210.71,210.71,210.71
GBPJPY,20080228,013900,210.71,210.74,210.70,210.74
GBPJPY,20080228,014000,210.75,210.78,210.74,210.78
GBPJPY,20080228,014100,210.79,210.79,210.77,210.77
GBPJPY,20080228,014200,210.78,210.81,210.78,210.81
GBPJPY,20080228,014300,210.80,210.82,210.79,210.82
GBPJPY,20080228,014400,210.81,210.82,210.81,210.81
GBPJPY,20080228,014500,210.82,210.82,210.82,210.82
GBPJPY,20080228,014600,210.81,210.81,210.81,210.81
GBPJPY,20080228,014700,210.81,210.82,210.81,210.82
GBPJPY,20080228,014800,210.81,210.81,210.75,210.77
GBPJPY,20080228,014900,210.78,210.79,210.78,210.79
GBPJPY,20080228,015000,210.80,210.82,210.77,210.77
GBPJPY,20080228,015100,210.76,210.76,210.74,210.76
GBPJPY,20080228,015200,210.77,210.77,210.74,210.74
GBPJPY,20080228,015300,210.73,210.74,210.72,210.73
GBPJPY,20080228,015400,210.72,210.74,210.72,210.74
GBPJPY,20080228,015500,210.75,210.79,210.75,210.79
GBPJPY,20080228,015600,210.80,210.82,210.79,210.81
GBPJPY,20080228,015700,210.80,210.82,210.80,210.81
GBPJPY,20080228,015800,210.80,210.81,210.79,210.80
GBPJPY,20080228,015900,210.81,210.81,210.81,210.81
GBPJPY,20080228,020000,210.81,210.81,210.79,210.79
GBPJPY,20080228,020100,210.80,210.80,210.66,210.66
GBPJPY,20080228,020200,210.67,210.71,210.67,210.71
GBPJPY,20080228,020300,210.72,210.74,210.66,210.66
GBPJPY,20080228,020400,210.67,210.68,210.65,210.66
GBPJPY,20080228,020500,210.68,210.68,210.67,210.68
GBPJPY,20080228,020600,210.67,210.68,210.66,210.66
GBPJPY,20080228,020700,210.65,210.65,210.62,210.63
GBPJPY,20080228,020800,210.64,210.64,210.61,210.64
GBPJPY,20080228,020900,210.65,210.65,210.64,210.64
GBPJPY,20080228,021000,210.65,210.66,210.65,210.66
GBPJPY,20080228,021100,210.65,210.66,210.65,210.65
GBPJPY,20080228,021200,210.66,210.68,210.66,210.68
GBPJPY,20080228,021300,210.69,210.73,210.69,210.73
GBPJPY,20080228,021400,210.74,210.78,210.74,210.78
GBPJPY,20080228,021500,210.79,210.79,210.76,210.76
GBPJPY,20080228,021600,210.77,210.77,210.75,210.76
GBPJPY,20080228,021700,210.75,210.75,210.75,210.75
GBPJPY,20080228,021800,210.75,210.80,210.75,210.78
GBPJPY,20080228,021900,210.76,210.76,210.71,210.74
GBPJPY,20080228,022000,210.75,210.78,210.75,210.78
GBPJPY,20080228,022100,210.77,210.77,210.75,210.76
GBPJPY,20080228,022200,210.75,210.75,210.74,210.75
GBPJPY,20080228,022300,210.76,210.76,210.75,210.76
GBPJPY,20080228,022400,210.75,210.75,210.75,210.75
GBPJPY,20080228,022500,210.76,210.84,210.76,210.78
GBPJPY,20080228,022600,210.79,210.87,210.79,210.87
GBPJPY,20080228,022700,210.90,210.90,210.85,210.85
GBPJPY,20080228,022800,210.84,210.85,210.84,210.84
GBPJPY,20080228,022900,210.83,210.88,210.81,210.88
GBPJPY,20080228,023000,210.87,210.90,210.84,210.84
GBPJPY,20080228,023100,210.85,210.88,210.84,210.88
GBPJPY,20080228,023200,210.90,210.90,210.85,210.87
GBPJPY,20080228,023300,210.86,210.86,210.84,210.86
GBPJPY,20080228,023400,210.85,210.87,210.84,210.87
GBPJPY,20080228,023500,210.88,210.88,210.87,210.87
GBPJPY,20080228,023600,210.88,210.91,210.88,210.91
GBPJPY,20080228,023700,210.90,210.90,210.89,210.90
GBPJPY,20080228,023800,210.91,210.91,210.90,210.90
GBPJPY,20080228,023900,210.89,210.89,210.87,210.87
GBPJPY,20080228,024000,210.86,210.86,210.84,210.84
GBPJPY,20080228,024100,210.85,210.86,210.85,210.86
GBPJPY,20080228,024200,210.85,210.88,210.85,210.88
GBPJPY,20080228,024300,210.88,210.90,210.88,210.90
GBPJPY,20080228,024400,210.90,210.90,210.90,210.90
GBPJPY,20080228,024500,210.91,210.91,210.90,210.90
GBPJPY,20080228,024600,210.91,210.94,210.90,210.94
GBPJPY,20080228,024700,210.93,210.93,210.91,210.93
GBPJPY,20080228,024800,210.92,210.92,210.91,210.91
GBPJPY,20080228,024900,210.92,210.92,210.91,210.91
GBPJPY,20080228,025000,210.90,210.91,210.90,210.91
GBPJPY,20080228,025100,210.90,210.90,210.89,210.90
GBPJPY,20080228,025200,210.91,210.91,210.91,210.91
GBPJPY,20080228,025300,210.92,210.93,210.91,210.92
GBPJPY,20080228,025400,210.93,210.93,210.92,210.92
GBPJPY,20080228,025500,210.92,210.92,210.91,210.91
GBPJPY,20080228,025600,210.92,210.92,210.89,210.89
GBPJPY,20080228,025700,210.88,210.88,210.86,210.86
GBPJPY,20080228,025800,210.85,210.86,210.85,210.86
GBPJPY,20080228,025900,210.87,210.88,210.87,210.88
GBPJPY,20080228,030000,210.89,210.90,210.87,210.90
GBPJPY,20080228,030100,210.89,210.89,210.88,210.88
GBPJPY,20080228,030200,210.87,210.88,210.87,210.88
GBPJPY,20080228,030300,210.87,210.87,210.87,210.87
GBPJPY,20080228,030400,210.88,210.89,210.84,210.84
GBPJPY,20080228,030500,210.85,210.85,210.80,210.80
GBPJPY,20080228,030600,210.81,210.81,210.80,210.81
GBPJPY,20080228,030700,210.80,210.80,210.78,210.78
GBPJPY,20080228,030800,210.77,210.77,210.75,210.77
GBPJPY,20080228,030900,210.76,210.78,210.76,210.78
GBPJPY,20080228,031000,210.79,210.83,210.79,210.83
GBPJPY,20080228,031100,210.82,210.84,210.81,210.82
GBPJPY,20080228,031200,210.81,210.83,210.80,210.81
GBPJPY,20080228,031300,210.82,210.82,210.78,210.78
GBPJPY,20080228,031400,210.77,210.78,210.76,210.78
GBPJPY,20080228,031500,210.79,210.80,210.79,210.80
GBPJPY,20080228,031600,210.81,210.81,210.79,210.79
GBPJPY,20080228,031700,210.80,210.80,210.79,210.79
GBPJPY,20080228,031800,210.78,210.78,210.77,210.77
GBPJPY,20080228,031900,210.76,210.81,210.76,210.80
GBPJPY,20080228,032000,210.81,210.82,210.80,210.80
GBPJPY,20080228,032100,210.79,210.84,210.79,210.84
GBPJPY,20080228,032200,210.85,210.88,210.85,210.88
GBPJPY,20080228,032300,210.89,210.89,210.87,210.89
GBPJPY,20080228,032400,210.90,210.91,210.85,210.88
GBPJPY,20080228,032500,210.87,210.88,210.87,210.87
GBPJPY,20080228,032600,210.86,210.86,210.85,210.85
GBPJPY,20080228,032700,210.86,210.87,210.85,210.87
GBPJPY,20080228,032800,210.86,210.86,210.84,210.84
GBPJPY,20080228,032900,210.83,210.83,210.81,210.83
GBPJPY,20080228,033000,210.82,210.82,210.77,210.77
GBPJPY,20080228,033100,210.76,210.76,210.74,210.74
GBPJPY,20080228,033200,210.74,210.74,210.74,210.74
GBPJPY,20080228,033300,210.73,210.73,210.70,210.70
GBPJPY,20080228,033400,210.69,210.71,210.69,210.71
GBPJPY,20080228,033500,210.72,210.72,210.71,210.71
GBPJPY,20080228,033600,210.72,210.72,210.72,210.72
GBPJPY,20080228,033700,210.73,210.73,210.72,210.73
GBPJPY,20080228,033800,210.74,210.78,210.74,210.77
GBPJPY,20080228,033900,210.76,210.79,210.76,210.79
GBPJPY,20080228,034000,210.80,210.84,210.80,210.83
GBPJPY,20080228,034100,210.82,210.85,210.81,210.85
GBPJPY,20080228,034200,210.87,210.87,210.87,210.87
GBPJPY,20080228,034300,210.87,210.87,210.86,210.87
GBPJPY,20080228,034400,210.86,210.93,210.86,210.93
GBPJPY,20080228,034500,210.94,210.94,210.88,210.88
GBPJPY,20080228,034600,210.87,210.91,210.87,210.91
GBPJPY,20080228,034700,210.90,210.90,210.86,210.86
GBPJPY,20080228,034800,210.87,210.87,210.86,210.87
GBPJPY,20080228,034900,210.88,210.88,210.88,210.88
GBPJPY,20080228,035000,210.89,210.89,210.87,210.87
GBPJPY,20080228,035100,210.86,210.87,210.86,210.87
GBPJPY,20080228,035200,210.87,210.87,210.83,210.83
GBPJPY,20080228,035300,210.83,210.83,210.83,210.83
GBPJPY,20080228,035400,210.84,210.84,210.83,210.83
GBPJPY,20080228,035500,210.84,210.84,210.83,210.83
GBPJPY,20080228,035600,210.82,210.82,210.80,210.81
GBPJPY,20080228,035700,210.82,210.82,210.81,210.82
GBPJPY,20080228,035800,210.82,210.82,210.82,210.82
GBPJPY,20080228,035900,210.81,210.82,210.81,210.82
GBPJPY,20080228,040000,210.82,210.83,210.82,210.83
GBPJPY,20080228,040100,210.83,210.83,210.83,210.83
GBPJPY,20080228,040200,210.83,210.83,210.83,210.83
GBPJPY,20080228,040300,210.82,210.82,210.82,210.82
GBPJPY,20080228,040400,210.83,210.83,210.82,210.83
GBPJPY,20080228,040500,210.84,210.84,210.84,210.84
GBPJPY,20080228,040600,210.85,210.85,210.84,210.84
GBPJPY,20080228,040700,210.84,210.84,210.84,210.84
GBPJPY,20080228,040800,210.83,210.83,210.81,210.81
GBPJPY,20080228,040900,210.80,210.81,210.80,210.80
GBPJPY,20080228,041000,210.80,210.82,210.80,210.80
GBPJPY,20080228,041100,210.79,210.79,210.76,210.77
GBPJPY,20080228,041200,210.78,210.78,210.78,210.78
GBPJPY,20080228,041300,210.78,210.78,210.78,210.78
GBPJPY,20080228,041400,210.78,210.78,210.78,210.78
GBPJPY,20080228,041500,210.78,210.79,210.78,210.78
GBPJPY,20080228,041600,210.78,210.78,210.75,210.75
GBPJPY,20080228,041700,210.74,210.77,210.74,210.77
GBPJPY,20080228,041800,210.76,210.79,210.75,210.79
GBPJPY,20080228,041900,210.80,210.80,210.77,210.77
GBPJPY,20080228,042000,210.78,210.78,210.78,210.78
GBPJPY,20080228,042100,210.78,210.78,210.78,210.78
GBPJPY,20080228,042200,210.78,210.78,210.77,210.77
GBPJPY,20080228,042300,210.76,210.77,210.76,210.77
GBPJPY,20080228,042400,210.77,210.79,210.77,210.79
GBPJPY,20080228,042500,210.80,210.83,210.80,210.82
GBPJPY,20080228,042600,210.81,210.86,210.81,210.86
GBPJPY,20080228,042700,210.87,210.96,210.87,210.96
GBPJPY,20080228,042800,210.97,210.97,210.94,210.94
GBPJPY,20080228,042900,210.93,210.93,210.91,210.91
GBPJPY,20080228,043000,210.92,210.92,210.91,210.91
GBPJPY,20080228,043100,210.92,210.93,210.91,210.92
GBPJPY,20080228,043200,210.93,210.96,210.93,210.96
GBPJPY,20080228,043300,210.96,210.96,210.96,210.96
GBPJPY,20080228,043400,210.95,210.95,210.95,210.95
GBPJPY,20080228,043500,210.95,210.95,210.95,210.95
GBPJPY,20080228,043600,210.94,210.96,210.94,210.96
GBPJPY,20080228,043700,210.95,210.97,210.95,210.97
GBPJPY,20080228,043800,210.96,210.97,210.96,210.97
GBPJPY,20080228,043900,210.97,210.97,210.96,210.97
GBPJPY,20080228,044000,210.96,210.98,210.95,210.98
GBPJPY,20080228,044100,210.96,210.97,210.96,210.97
GBPJPY,20080228,044200,210.98,210.98,210.96,210.96
GBPJPY,20080228,044300,210.97,210.97,210.96,210.97
GBPJPY,20080228,044400,210.96,210.97,210.96,210.96
GBPJPY,20080228,044500,210.96,210.96,210.96,210.96
GBPJPY,20080228,044600,210.95,210.96,210.94,210.95
GBPJPY,20080228,044700,210.96,210.96,210.95,210.96
GBPJPY,20080228,044800,210.97,210.97,210.95,210.95
GBPJPY,20080228,044900,210.94,210.96,210.94,210.96
GBPJPY,20080228,045000,210.95,210.96,210.95,210.96
GBPJPY,20080228,045100,210.95,210.96,210.92,210.93
GBPJPY,20080228,045200,210.92,210.93,210.92,210.93
GBPJPY,20080228,045300,210.94,210.95,210.93,210.94
GBPJPY,20080228,045400,210.95,210.96,210.95,210.95
GBPJPY,20080228,045500,210.96,210.96,210.96,210.96
GBPJPY,20080228,045600,210.95,210.96,210.95,210.95
GBPJPY,20080228,045700,210.94,210.96,210.94,210.96
GBPJPY,20080228,045800,210.95,210.95,210.93,210.93
GBPJPY,20080228,045900,210.93,210.93,210.93,210.93
GBPJPY,20080228,050000,210.93,210.93,210.93,210.93
GBPJPY,20080228,050100,210.92,210.95,210.92,210.92
GBPJPY,20080228,050200,210.93,210.94,210.89,210.90
GBPJPY,20080228,050300,210.91,210.96,210.91,210.96
GBPJPY,20080228,050400,210.95,210.97,210.95,210.97
GBPJPY,20080228,050500,210.98,210.98,210.97,210.97
GBPJPY,20080228,050600,210.96,210.96,210.94,210.95
GBPJPY,20080228,050700,210.94,210.94,210.94,210.94
GBPJPY,20080228,050800,210.93,210.93,210.91,210.91
GBPJPY,20080228,050900,210.91,210.91,210.91,210.91
GBPJPY,20080228,051000,210.92,210.93,210.91,210.93
GBPJPY,20080228,051100,210.92,210.92,210.91,210.91
GBPJPY,20080228,051200,210.92,210.93,210.92,210.93
GBPJPY,20080228,051300,210.92,210.93,210.91,210.91
GBPJPY,20080228,051400,210.92,210.96,210.92,210.96
GBPJPY,20080228,051500,210.97,210.97,210.96,210.97
GBPJPY,20080228,051600,210.96,210.97,210.96,210.97
GBPJPY,20080228,051700,210.98,211.00,210.98,211.00
GBPJPY,20080228,051800,210.99,210.99,210.97,210.97
GBPJPY,20080228,051900,210.98,210.99,210.98,210.99
GBPJPY,20080228,052000,211.00,211.00,210.99,210.99
GBPJPY,20080228,052100,210.98,210.99,210.95,210.95
GBPJPY,20080228,052200,210.94,210.94,210.93,210.94
GBPJPY,20080228,052300,210.93,210.95,210.93,210.94
GBPJPY,20080228,052400,210.95,210.95,210.94,210.94
GBPJPY,20080228,052500,210.94,210.94,210.94,210.94
GBPJPY,20080228,052600,210.94,210.94,210.94,210.94
GBPJPY,20080228,052700,210.94,210.94,210.94,210.94
GBPJPY,20080228,052800,210.95,210.96,210.95,210.95
GBPJPY,20080228,052900,210.96,210.98,210.96,210.96
GBPJPY,20080228,053000,210.97,210.99,210.97,210.97
GBPJPY,20080228,053100,210.98,210.99,210.97,210.97
GBPJPY,20080228,053200,210.96,211.00,210.96,211.00
GBPJPY,20080228,053300,211.01,211.01,210.99,210.99
GBPJPY,20080228,053400,211.00,211.00,211.00,211.00
GBPJPY,20080228,053500,211.00,211.00,210.99,210.99
GBPJPY,20080228,053600,210.98,211.00,210.98,211.00
GBPJPY,20080228,053700,211.01,211.01,211.01,211.01
GBPJPY,20080228,053800,211.00,211.01,211.00,211.01
GBPJPY,20080228,053900,211.00,211.01,211.00,211.01
GBPJPY,20080228,054000,211.01,211.01,211.00,211.00
GBPJPY,20080228,054100,211.00,211.00,211.00,211.00
GBPJPY,20080228,054200,211.00,211.00,211.00,211.00
GBPJPY,20080228,054300,210.99,210.99,210.97,210.97
GBPJPY,20080228,054400,210.97,210.97,210.97,210.97
GBPJPY,20080228,054500,210.97,210.97,210.97,210.97
GBPJPY,20080228,054600,210.96,210.96,210.95,210.95
GBPJPY,20080228,054800,210.95,210.95,210.95,210.95
GBPJPY,20080228,054900,210.95,210.95,210.95,210.95
GBPJPY,20080228,055000,210.95,210.99,210.95,210.97
GBPJPY,20080228,055100,210.96,210.97,210.96,210.97
GBPJPY,20080228,055200,210.96,210.98,210.96,210.98
GBPJPY,20080228,055300,210.98,210.98,210.98,210.98
GBPJPY,20080228,055400,210.97,210.97,210.95,210.97
GBPJPY,20080228,055500,210.99,211.02,210.99,211.02
GBPJPY,20080228,055600,211.04,211.07,211.04,211.07
GBPJPY,20080228,055700,211.08,211.09,211.07,211.07
GBPJPY,20080228,055800,211.08,211.08,211.07,211.08
GBPJPY,20080228,055900,211.07,211.08,211.07,211.08
GBPJPY,20080228,060000,211.07,211.07,211.05,211.06
GBPJPY,20080228,060100,211.07,211.09,211.03,211.03
GBPJPY,20080228,060200,211.04,211.09,211.04,211.08
GBPJPY,20080228,060300,211.07,211.08,211.07,211.07
GBPJPY,20080228,060400,211.06,211.09,211.06,211.07
GBPJPY,20080228,060500,211.08,211.09,211.05,211.05
GBPJPY,20080228,060600,211.06,211.08,211.06,211.07
GBPJPY,20080228,060700,211.06,211.06,211.06,211.06
GBPJPY,20080228,060800,211.04,211.06,211.04,211.06
GBPJPY,20080228,060900,211.05,211.06,211.05,211.06
GBPJPY,20080228,061000,211.05,211.05,211.04,211.04
GBPJPY,20080228,061100,211.05,211.05,211.04,211.04
GBPJPY,20080228,061200,211.05,211.05,211.04,211.04
GBPJPY,20080228,061300,211.03,211.03,210.99,210.99
GBPJPY,20080228,061400,210.98,210.99,210.97,210.97
GBPJPY,20080228,061500,210.96,210.97,210.96,210.96
GBPJPY,20080228,061600,210.95,210.95,210.88,210.88
GBPJPY,20080228,061700,210.87,210.89,210.87,210.89
GBPJPY,20080228,061800,210.90,210.90,210.89,210.90
GBPJPY,20080228,061900,210.90,210.90,210.90,210.90
GBPJPY,20080228,062000,210.90,210.90,210.87,210.87
GBPJPY,20080228,062100,210.88,210.89,210.88,210.89
GBPJPY,20080228,062200,210.90,210.90,210.89,210.89
GBPJPY,20080228,062300,210.90,210.91,210.90,210.91
GBPJPY,20080228,062400,210.91,210.91,210.91,210.91
GBPJPY,20080228,062500,210.92,210.94,210.92,210.94
GBPJPY,20080228,062600,210.93,210.94,210.93,210.94
GBPJPY,20080228,062700,210.93,210.95,210.93,210.94
GBPJPY,20080228,062800,210.93,210.93,210.91,210.91
GBPJPY,20080228,062900,210.90,210.91,210.90,210.91
GBPJPY,20080228,063000,210.91,210.91,210.89,210.90
GBPJPY,20080228,063100,210.91,210.92,210.90,210.92
GBPJPY,20080228,063200,210.91,210.91,210.87,210.90
GBPJPY,20080228,063300,210.89,210.90,210.89,210.89
GBPJPY,20080228,063400,210.90,210.90,210.90,210.90
GBPJPY,20080228,063500,210.89,210.89,210.89,210.89
GBPJPY,20080228,063600,210.90,210.91,210.90,210.90
GBPJPY,20080228,063700,210.89,210.90,210.87,210.88
GBPJPY,20080228,063800,210.89,210.90,210.89,210.90
GBPJPY,20080228,063900,210.91,210.92,210.90,210.90
GBPJPY,20080228,064000,210.89,210.94,210.88,210.91
GBPJPY,20080228,064100,210.90,210.91,210.88,210.88
GBPJPY,20080228,064200,210.89,210.90,210.88,210.89
GBPJPY,20080228,064300,210.88,210.88,210.85,210.85
GBPJPY,20080228,064400,210.86,210.90,210.86,210.90
GBPJPY,20080228,064500,210.88,210.88,210.86,210.86
GBPJPY,20080228,064600,210.87,210.87,210.84,210.84
GBPJPY,20080228,064700,210.83,210.83,210.80,210.80
GBPJPY,20080228,064800,210.79,210.79,210.77,210.78
GBPJPY,20080228,064900,210.79,210.79,210.77,210.78
GBPJPY,20080228,065000,210.77,210.83,210.77,210.83
GBPJPY,20080228,065100,210.85,210.89,210.85,210.87
GBPJPY,20080228,065200,210.86,210.86,210.83,210.84
GBPJPY,20080228,065300,210.83,210.83,210.82,210.82
GBPJPY,20080228,065400,210.83,210.83,210.82,210.83
GBPJPY,20080228,065500,210.82,210.82,210.82,210.82
GBPJPY,20080228,065600,210.83,210.84,210.83,210.84
GBPJPY,20080228,065700,210.83,210.85,210.83,210.85
GBPJPY,20080228,065800,210.86,210.87,210.86,210.86
GBPJPY,20080228,065900,210.85,210.87,210.85,210.87
GBPJPY,20080228,070000,210.88,210.95,210.88,210.95
GBPJPY,20080228,070100,210.96,210.96,210.94,210.95
GBPJPY,20080228,070200,210.94,210.94,210.93,210.93
GBPJPY,20080228,070300,210.92,210.93,210.90,210.93
GBPJPY,20080228,070400,210.92,210.93,210.92,210.93
GBPJPY,20080228,070500,210.92,210.92,210.90,210.90
GBPJPY,20080228,070600,210.89,210.92,210.86,210.92
GBPJPY,20080228,070700,210.93,210.95,210.93,210.95
GBPJPY,20080228,070800,210.94,210.94,210.91,210.91
GBPJPY,20080228,070900,210.90,210.93,210.90,210.90
GBPJPY,20080228,071000,210.91,210.91,210.87,210.88
GBPJPY,20080228,071100,210.89,210.90,210.88,210.90
GBPJPY,20080228,071200,210.89,210.89,210.88,210.89
GBPJPY,20080228,071300,210.88,210.88,210.85,210.85
GBPJPY,20080228,071400,210.84,210.85,210.84,210.84
GBPJPY,20080228,071500,210.82,210.84,210.82,210.82
GBPJPY,20080228,071600,210.81,210.81,210.80,210.80
GBPJPY,20080228,071700,210.79,210.79,210.78,210.78
GBPJPY,20080228,071800,210.79,210.79,210.78,210.78
GBPJPY,20080228,071900,210.79,210.80,210.79,210.80
GBPJPY,20080228,072000,210.80,210.80,210.78,210.78
GBPJPY,20080228,072100,210.78,210.78,210.78,210.78
GBPJPY,20080228,072200,210.79,210.79,210.78,210.79
GBPJPY,20080228,072300,210.80,210.81,210.79,210.80
GBPJPY,20080228,072400,210.81,210.84,210.81,210.84
GBPJPY,20080228,072500,210.85,210.85,210.84,210.84
GBPJPY,20080228,072600,210.82,210.83,210.79,210.82
GBPJPY,20080228,072700,210.83,210.84,210.77,210.77
GBPJPY,20080228,072800,210.76,210.78,210.74,210.77
GBPJPY,20080228,072900,210.76,210.78,210.76,210.78
GBPJPY,20080228,073000,210.79,210.79,210.77,210.77
GBPJPY,20080228,073100,210.78,210.78,210.75,210.75
GBPJPY,20080228,073200,210.74,210.75,210.73,210.75
GBPJPY,20080228,073300,210.74,210.75,210.74,210.74
GBPJPY,20080228,073400,210.73,210.73,210.70,210.71
GBPJPY,20080228,073500,210.70,210.70,210.68,210.70
GBPJPY,20080228,073600,210.71,210.73,210.68,210.68
GBPJPY,20080228,073700,210.69,210.70,210.67,210.70
GBPJPY,20080228,073800,210.71,210.72,210.70,210.71
GBPJPY,20080228,073900,210.70,210.70,210.65,210.65
GBPJPY,20080228,074000,210.64,210.67,210.62,210.62
GBPJPY,20080228,074100,210.63,210.70,210.63,210.70
GBPJPY,20080228,074200,210.71,210.76,210.70,210.76
GBPJPY,20080228,074300,210.75,210.78,210.75,210.78
GBPJPY,20080228,074400,210.77,210.83,210.77,210.81
GBPJPY,20080228,074500,210.82,210.82,210.76,210.76
GBPJPY,20080228,074600,210.75,210.75,210.72,210.73
GBPJPY,20080228,074700,210.72,210.73,210.70,210.71
GBPJPY,20080228,074800,210.70,210.71,210.69,210.71
GBPJPY,20080228,074900,210.70,210.72,210.70,210.72
GBPJPY,20080228,075000,210.73,210.73,210.71,210.71
GBPJPY,20080228,075100,210.70,210.71,210.69,210.70
GBPJPY,20080228,075200,210.71,210.74,210.70,210.74
GBPJPY,20080228,075300,210.75,210.79,210.75,210.75
GBPJPY,20080228,075400,210.74,210.76,210.72,210.72
GBPJPY,20080228,075500,210.73,210.75,210.73,210.75
GBPJPY,20080228,075600,210.74,210.74,210.72,210.73
GBPJPY,20080228,075700,210.74,210.75,210.73,210.75
GBPJPY,20080228,075800,210.76,210.76,210.72,210.72
GBPJPY,20080228,075900,210.71,210.72,210.68,210.69
GBPJPY,20080228,080000,210.70,210.73,210.68,210.73
GBPJPY,20080228,080100,210.72,210.78,210.72,210.76
GBPJPY,20080228,080200,210.75,210.75,210.67,210.68
GBPJPY,20080228,080300,210.69,210.73,210.67,210.72
GBPJPY,20080228,080400,210.71,210.73,210.70,210.72
GBPJPY,20080228,080500,210.71,210.71,210.67,210.67
GBPJPY,20080228,080600,210.66,210.66,210.64,210.64
GBPJPY,20080228,080700,210.63,210.63,210.60,210.62
GBPJPY,20080228,080800,210.63,210.66,210.63,210.66
GBPJPY,20080228,080900,210.65,210.66,210.62,210.62
GBPJPY,20080228,081000,210.61,210.62,210.60,210.61
GBPJPY,20080228,081100,210.60,210.62,210.58,210.58
GBPJPY,20080228,081200,210.59,210.67,210.59,210.67
GBPJPY,20080228,081300,210.66,210.68,210.62,210.62
GBPJPY,20080228,081400,210.63,210.66,210.63,210.65
GBPJPY,20080228,081500,210.66,210.67,210.65,210.67
GBPJPY,20080228,081600,210.68,210.71,210.68,210.69
GBPJPY,20080228,081700,210.71,210.74,210.69,210.71
GBPJPY,20080228,081800,210.72,210.75,210.72,210.75
GBPJPY,20080228,081900,210.74,210.74,210.61,210.61
GBPJPY,20080228,082000,210.62,210.62,210.51,210.53
GBPJPY,20080228,082100,210.54,210.54,210.35,210.35
GBPJPY,20080228,082200,210.34,210.37,210.31,210.37
GBPJPY,20080228,082300,210.38,210.39,210.35,210.36
GBPJPY,20080228,082400,210.35,210.40,210.35,210.39
GBPJPY,20080228,082500,210.38,210.39,210.27,210.27
GBPJPY,20080228,082600,210.24,210.24,210.15,210.20
GBPJPY,20080228,082700,210.19,210.22,210.19,210.22
GBPJPY,20080228,082800,210.21,210.21,210.18,210.18
GBPJPY,20080228,082900,210.19,210.22,210.18,210.22
GBPJPY,20080228,083000,210.23,210.31,210.23,210.31
GBPJPY,20080228,083100,210.32,210.32,210.30,210.32
GBPJPY,20080228,083200,210.33,210.35,210.32,210.35
GBPJPY,20080228,083300,210.38,210.47,210.31,210.32
GBPJPY,20080228,083400,210.35,210.47,210.35,210.47
GBPJPY,20080228,083500,210.50,210.51,210.47,210.51
GBPJPY,20080228,083600,210.50,210.50,210.45,210.45
GBPJPY,20080228,083700,210.46,210.46,210.45,210.45
GBPJPY,20080228,083800,210.44,210.47,210.44,210.47
GBPJPY,20080228,083900,210.46,210.48,210.46,210.47
GBPJPY,20080228,084000,210.48,210.49,210.48,210.48
GBPJPY,20080228,084100,210.47,210.48,210.44,210.44
GBPJPY,20080228,084200,210.45,210.46,210.40,210.43
GBPJPY,20080228,084300,210.44,210.47,210.44,210.47
GBPJPY,20080228,084400,210.50,210.50,210.45,210.46
GBPJPY,20080228,084500,210.45,210.45,210.39,210.39
GBPJPY,20080228,084600,210.37,210.40,210.37,210.37
GBPJPY,20080228,084700,210.35,210.35,210.29,210.29
GBPJPY,20080228,084800,210.28,210.28,210.19,210.21
GBPJPY,20080228,084900,210.22,210.31,210.22,210.31
GBPJPY,20080228,085000,210.32,210.37,210.32,210.33
GBPJPY,20080228,085100,210.31,210.38,210.30,210.38
GBPJPY,20080228,085200,210.39,210.40,210.35,210.35
GBPJPY,20080228,085300,210.36,210.38,210.35,210.35
GBPJPY,20080228,085400,210.34,210.34,210.26,210.29
GBPJPY,20080228,085500,210.30,210.34,210.30,210.33
GBPJPY,20080228,085600,210.34,210.43,210.34,210.43
GBPJPY,20080228,085700,210.46,210.48,210.44,210.46
GBPJPY,20080228,085800,210.45,210.47,210.45,210.46
GBPJPY,20080228,085900,210.45,210.45,210.41,210.44
GBPJPY,20080228,090000,210.43,210.54,210.43,210.54
GBPJPY,20080228,090100,210.55,210.55,210.52,210.55
GBPJPY,20080228,090200,210.54,210.69,210.54,210.69
GBPJPY,20080228,090300,210.68,210.69,210.66,210.69
GBPJPY,20080228,090400,210.68,210.68,210.61,210.61
GBPJPY,20080228,090500,210.62,210.62,210.58,210.58
GBPJPY,20080228,090600,210.57,210.57,210.55,210.56
GBPJPY,20080228,090700,210.55,210.65,210.53,210.64
GBPJPY,20080228,090800,210.63,210.63,210.59,210.59
GBPJPY,20080228,090900,210.58,210.59,210.56,210.59
GBPJPY,20080228,091000,210.58,210.60,210.54,210.54
GBPJPY,20080228,091100,210.55,210.56,210.54,210.55
GBPJPY,20080228,091200,210.54,210.59,210.54,210.59
GBPJPY,20080228,091300,210.60,210.62,210.60,210.61
GBPJPY,20080228,091400,210.60,210.61,210.57,210.61
GBPJPY,20080228,091500,210.60,210.60,210.57,210.58
GBPJPY,20080228,091600,210.59,210.60,210.57,210.58
GBPJPY,20080228,091700,210.57,210.61,210.56,210.61
GBPJPY,20080228,091800,210.60,210.65,210.60,210.65
GBPJPY,20080228,091900,210.66,210.71,210.66,210.70
GBPJPY,20080228,092000,210.72,210.72,210.68,210.68
GBPJPY,20080228,092100,210.67,210.70,210.66,210.70
GBPJPY,20080228,092200,210.71,210.73,210.67,210.68
GBPJPY,20080228,092300,210.69,210.69,210.67,210.69
GBPJPY,20080228,092400,210.70,210.75,210.70,210.71
GBPJPY,20080228,092500,210.70,210.70,210.67,210.68
GBPJPY,20080228,092600,210.67,210.73,210.65,210.73
GBPJPY,20080228,092700,210.74,210.74,210.69,210.69
GBPJPY,20080228,092800,210.70,210.74,210.70,210.73
GBPJPY,20080228,092900,210.75,210.77,210.72,210.72
GBPJPY,20080228,093000,210.71,210.71,210.68,210.70
GBPJPY,20080228,093100,210.69,210.71,210.67,210.71
GBPJPY,20080228,093200,210.70,210.70,210.65,210.65
GBPJPY,20080228,093300,210.66,210.66,210.64,210.64
GBPJPY,20080228,093400,210.65,210.71,210.64,210.71
GBPJPY,20080228,093500,210.75,210.81,210.74,210.80
GBPJPY,20080228,093600,210.78,210.78,210.72,210.72
GBPJPY,20080228,093700,210.73,210.78,210.72,210.78
GBPJPY,20080228,093800,210.79,210.83,210.79,210.81
GBPJPY,20080228,093900,210.82,210.85,210.82,210.85
GBPJPY,20080228,094000,210.86,210.87,210.82,210.82
GBPJPY,20080228,094100,210.80,210.83,210.74,210.82
GBPJPY,20080228,094200,210.83,210.87,210.82,210.85
GBPJPY,20080228,094300,210.86,210.92,210.86,210.92
GBPJPY,20080228,094400,210.91,210.95,210.91,210.94
GBPJPY,20080228,094500,210.95,210.98,210.95,210.96
GBPJPY,20080228,094600,210.95,210.95,210.90,210.90
GBPJPY,20080228,094700,210.91,210.94,210.91,210.92
GBPJPY,20080228,094800,210.91,210.99,210.91,210.95
GBPJPY,20080228,094900,210.96,210.99,210.94,210.98
GBPJPY,20080228,095000,210.99,211.12,210.97,211.12
GBPJPY,20080228,095100,211.10,211.10,211.05,211.07
GBPJPY,20080228,095200,211.08,211.22,211.07,211.20
GBPJPY,20080228,095300,211.21,211.24,211.20,211.24
GBPJPY,20080228,095400,211.23,211.23,211.18,211.18
GBPJPY,20080228,095500,211.17,211.17,211.10,211.13
GBPJPY,20080228,095600,211.12,211.12,211.08,211.10
GBPJPY,20080228,095700,211.11,211.11,211.04,211.04
GBPJPY,20080228,095800,211.03,211.10,211.03,211.07
GBPJPY,20080228,095900,211.08,211.08,211.04,211.05
GBPJPY,20080228,100000,211.04,211.06,211.03,211.04
GBPJPY,20080228,100100,211.03,211.15,211.03,211.14
GBPJPY,20080228,100200,211.15,211.15,211.09,211.11
GBPJPY,20080228,100300,211.10,211.10,211.07,211.07
GBPJPY,20080228,100400,211.08,211.09,211.07,211.07
GBPJPY,20080228,100500,211.06,211.06,211.06,211.06
GBPJPY,20080228,100600,211.06,211.06,211.00,211.01
GBPJPY,20080228,100700,211.02,211.03,210.99,211.00
GBPJPY,20080228,100800,211.01,211.17,211.01,211.15
GBPJPY,20080228,100900,211.16,211.18,211.16,211.16
GBPJPY,20080228,101000,211.17,211.18,211.17,211.17
GBPJPY,20080228,101100,211.16,211.20,211.16,211.20
GBPJPY,20080228,101200,211.19,211.21,211.18,211.18
GBPJPY,20080228,101300,211.19,211.19,211.09,211.09
GBPJPY,20080228,101400,211.07,211.09,211.06,211.07
GBPJPY,20080228,101500,211.08,211.08,211.04,211.07
GBPJPY,20080228,101600,211.08,211.10,211.05,211.05
GBPJPY,20080228,101700,211.04,211.05,211.03,211.04
GBPJPY,20080228,101800,211.05,211.06,211.01,211.03
GBPJPY,20080228,101900,211.02,211.04,211.00,211.04
GBPJPY,20080228,102000,211.07,211.11,211.07,211.09
GBPJPY,20080228,102100,211.08,211.08,211.05,211.06
GBPJPY,20080228,102200,211.05,211.10,211.05,211.10
GBPJPY,20080228,102300,211.09,211.09,211.06,211.06
GBPJPY,20080228,102400,211.05,211.05,211.00,211.00
GBPJPY,20080228,102500,211.01,211.01,210.94,210.94
GBPJPY,20080228,102600,210.93,210.95,210.91,210.95
GBPJPY,20080228,102700,210.96,210.96,210.90,210.90
GBPJPY,20080228,102800,210.89,210.91,210.88,210.91
GBPJPY,20080228,102900,210.92,210.94,210.91,210.93
GBPJPY,20080228,103000,210.94,210.95,210.93,210.93
GBPJPY,20080228,103100,210.94,210.95,210.91,210.91
GBPJPY,20080228,103200,210.92,210.93,210.86,210.86
GBPJPY,20080228,103300,210.85,210.92,210.85,210.90
GBPJPY,20080228,103400,210.89,210.89,210.87,210.87
GBPJPY,20080228,103500,210.86,210.88,210.85,210.87
GBPJPY,20080228,103600,210.86,210.87,210.86,210.86
GBPJPY,20080228,103700,210.87,210.88,210.87,210.88
GBPJPY,20080228,103800,210.89,210.89,210.87,210.87
GBPJPY,20080228,103900,210.86,210.86,210.82,210.85
GBPJPY,20080228,104000,210.86,210.98,210.86,210.98
GBPJPY,20080228,104100,210.97,210.97,210.93,210.94
GBPJPY,20080228,104200,210.94,210.96,210.93,210.96
GBPJPY,20080228,104300,210.95,210.95,210.91,210.94
GBPJPY,20080228,104400,210.95,211.00,210.92,210.93
GBPJPY,20080228,104500,210.96,210.98,210.93,210.93
GBPJPY,20080228,104600,210.92,210.94,210.88,210.88
GBPJPY,20080228,104700,210.90,210.98,210.90,210.98
GBPJPY,20080228,104800,210.99,210.99,210.97,210.97
GBPJPY,20080228,104900,210.98,211.03,210.98,211.00
GBPJPY,20080228,105000,211.01,211.01,211.01,211.01
GBPJPY,20080228,105100,211.02,211.03,211.00,211.01
GBPJPY,20080228,105200,211.00,211.04,211.00,211.04
GBPJPY,20080228,105300,211.05,211.07,211.03,211.03
GBPJPY,20080228,105400,211.04,211.04,211.02,211.02
GBPJPY,20080228,105500,211.01,211.01,210.97,210.97
GBPJPY,20080228,105600,210.99,211.00,210.97,210.99
GBPJPY,20080228,105700,210.98,210.99,210.98,210.98
GBPJPY,20080228,105800,210.99,211.00,210.97,210.97
GBPJPY,20080228,105900,210.99,211.05,210.99,211.02
GBPJPY,20080228,110000,211.01,211.01,210.99,210.99
GBPJPY,20080228,110100,211.00,211.03,211.00,211.02
GBPJPY,20080228,110200,211.03,211.04,211.02,211.03
GBPJPY,20080228,110300,211.04,211.08,211.04,211.06
GBPJPY,20080228,110400,211.05,211.06,211.03,211.06
GBPJPY,20080228,110500,211.07,211.11,211.02,211.02
GBPJPY,20080228,110600,211.01,211.04,210.97,210.97
GBPJPY,20080228,110700,210.96,210.98,210.95,210.98
GBPJPY,20080228,110800,210.99,211.09,210.97,211.09
GBPJPY,20080228,110900,211.10,211.10,211.06,211.08
GBPJPY,20080228,111000,211.07,211.07,211.06,211.06
GBPJPY,20080228,111100,211.07,211.07,211.06,211.07
GBPJPY,20080228,111200,211.08,211.12,211.08,211.10
GBPJPY,20080228,111300,211.09,211.09,211.06,211.07
GBPJPY,20080228,111400,211.06,211.06,211.00,211.02
GBPJPY,20080228,111500,211.03,211.03,211.00,211.00
GBPJPY,20080228,111600,210.99,211.04,210.98,211.04
GBPJPY,20080228,111700,211.05,211.05,211.00,211.00
GBPJPY,20080228,111800,210.99,211.00,210.96,210.96
GBPJPY,20080228,111900,210.94,210.94,210.90,210.90
GBPJPY,20080228,112000,210.91,210.91,210.89,210.90
GBPJPY,20080228,112100,210.91,210.97,210.86,210.97
GBPJPY,20080228,112200,210.98,211.09,210.98,211.03
GBPJPY,20080228,112300,211.04,211.04,211.00,211.00
GBPJPY,20080228,112400,210.99,211.05,210.97,211.05
GBPJPY,20080228,112500,211.06,211.06,211.03,211.03
GBPJPY,20080228,112600,211.00,211.02,210.97,210.98
GBPJPY,20080228,112700,210.99,210.99,210.96,210.97
GBPJPY,20080228,112800,210.98,211.02,210.98,210.99
GBPJPY,20080228,112900,210.98,211.03,210.98,211.01
GBPJPY,20080228,113000,211.02,211.03,210.99,210.99
GBPJPY,20080228,113100,210.98,210.98,210.88,210.88
GBPJPY,20080228,113200,210.89,210.89,210.88,210.88
GBPJPY,20080228,113300,210.89,210.89,210.88,210.88
GBPJPY,20080228,113400,210.87,210.87,210.79,210.80
GBPJPY,20080228,113500,210.81,210.91,210.81,210.89
GBPJPY,20080228,113600,210.88,210.88,210.73,210.73
GBPJPY,20080228,113700,210.72,210.72,210.70,210.71
GBPJPY,20080228,113800,210.70,210.71,210.65,210.65
GBPJPY,20080228,113900,210.62,210.73,210.62,210.71
GBPJPY,20080228,114000,210.72,210.75,210.71,210.73
GBPJPY,20080228,114100,210.72,210.75,210.72,210.74
GBPJPY,20080228,114200,210.75,210.76,210.74,210.74
GBPJPY,20080228,114300,210.75,210.78,210.75,210.78
GBPJPY,20080228,114400,210.79,210.79,210.78,210.78
GBPJPY,20080228,114500,210.79,210.82,210.75,210.75
GBPJPY,20080228,114600,210.76,210.78,210.75,210.75
GBPJPY,20080228,114700,210.74,210.77,210.73,210.75
GBPJPY,20080228,114800,210.76,210.90,210.75,210.90
GBPJPY,20080228,114900,210.89,210.89,210.84,210.84
GBPJPY,20080228,115000,210.83,210.86,210.82,210.85
GBPJPY,20080228,115100,210.84,210.85,210.80,210.80
GBPJPY,20080228,115200,210.81,210.81,210.74,210.76
GBPJPY,20080228,115300,210.75,210.79,210.75,210.78
GBPJPY,20080228,115400,210.79,210.82,210.78,210.80
GBPJPY,20080228,115500,210.81,210.85,210.81,210.81
GBPJPY,20080228,115600,210.80,210.86,210.80,210.86
GBPJPY,20080228,115700,210.89,210.90,210.88,210.89
GBPJPY,20080228,115800,210.90,210.99,210.90,210.99
GBPJPY,20080228,115900,211.00,211.00,210.98,210.99
GBPJPY,20080228,120000,211.00,211.00,210.94,210.94
GBPJPY,20080228,120100,210.95,210.95,210.91,210.91
GBPJPY,20080228,120200,210.92,210.92,210.89,210.89
GBPJPY,20080228,120300,210.90,210.91,210.89,210.90
GBPJPY,20080228,120400,210.89,210.92,210.88,210.91
GBPJPY,20080228,120500,210.90,210.93,210.90,210.93
GBPJPY,20080228,120600,210.92,210.92,210.89,210.89
GBPJPY,20080228,120700,210.90,210.94,210.89,210.94
GBPJPY,20080228,120800,210.95,210.95,210.94,210.94
GBPJPY,20080228,120900,210.95,211.01,210.95,211.01
GBPJPY,20080228,121000,211.02,211.07,211.02,211.07
GBPJPY,20080228,121100,211.08,211.12,211.08,211.10
GBPJPY,20080228,121200,211.09,211.09,211.05,211.07
GBPJPY,20080228,121300,211.08,211.10,211.02,211.02
GBPJPY,20080228,121400,211.01,211.01,210.97,210.97
GBPJPY,20080228,121500,210.96,210.96,210.94,210.96
GBPJPY,20080228,121600,210.95,210.96,210.93,210.93
GBPJPY,20080228,121700,210.92,210.93,210.89,210.89
GBPJPY,20080228,121800,210.88,210.89,210.85,210.85
GBPJPY,20080228,121900,210.86,210.91,210.86,210.90
GBPJPY,20080228,122000,210.89,210.90,210.87,210.88
GBPJPY,20080228,122100,210.87,210.88,210.87,210.87
GBPJPY,20080228,122200,210.86,210.88,210.86,210.87
GBPJPY,20080228,122300,210.88,210.88,210.86,210.87
GBPJPY,20080228,122400,210.86,210.87,210.85,210.87
GBPJPY,20080228,122500,210.86,210.86,210.82,210.82
GBPJPY,20080228,122600,210.79,210.79,210.74,210.76
GBPJPY,20080228,122700,210.78,210.79,210.76,210.76
GBPJPY,20080228,122800,210.75,210.76,210.74,210.74
GBPJPY,20080228,122900,210.73,210.74,210.70,210.70
GBPJPY,20080228,123000,210.71,210.72,210.69,210.72
GBPJPY,20080228,123100,210.73,210.73,210.71,210.72
GBPJPY,20080228,123200,210.71,210.72,210.70,210.71
GBPJPY,20080228,123300,210.70,210.74,210.70,210.71
GBPJPY,20080228,123400,210.72,210.76,210.72,210.72
GBPJPY,20080228,123500,210.71,210.71,210.68,210.70
GBPJPY,20080228,123600,210.69,210.71,210.68,210.69
GBPJPY,20080228,123700,210.68,210.71,210.68,210.71
GBPJPY,20080228,123800,210.72,210.75,210.72,210.75
GBPJPY,20080228,123900,210.74,210.78,210.74,210.77
GBPJPY,20080228,124000,210.76,210.76,210.72,210.74
GBPJPY,20080228,124100,210.73,210.73,210.70,210.70
GBPJPY,20080228,124200,210.71,210.71,210.65,210.65
GBPJPY,20080228,124300,210.64,210.68,210.64,210.68
GBPJPY,20080228,124400,210.69,210.72,210.67,210.67
GBPJPY,20080228,124500,210.66,210.72,210.65,210.72
GBPJPY,20080228,124600,210.71,210.74,210.71,210.74
GBPJPY,20080228,124700,210.73,210.73,210.71,210.71
GBPJPY,20080228,124800,210.72,210.72,210.68,210.71
GBPJPY,20080228,124900,210.70,210.71,210.69,210.69
GBPJPY,20080228,125000,210.70,210.70,210.63,210.63
GBPJPY,20080228,125100,210.62,210.64,210.62,210.64
GBPJPY,20080228,125200,210.65,210.69,210.64,210.68
GBPJPY,20080228,125300,210.69,210.70,210.68,210.69
GBPJPY,20080228,125400,210.68,210.74,210.68,210.74
GBPJPY,20080228,125500,210.75,210.75,210.72,210.74
GBPJPY,20080228,125600,210.75,210.75,210.69,210.69
GBPJPY,20080228,125700,210.68,210.69,210.65,210.65
GBPJPY,20080228,125800,210.66,210.69,210.65,210.69
GBPJPY,20080228,125900,210.70,210.75,210.70,210.72
GBPJPY,20080228,130000,210.73,210.84,210.73,210.84
GBPJPY,20080228,130100,210.85,210.86,210.82,210.85
GBPJPY,20080228,130200,210.86,210.90,210.86,210.90
GBPJPY,20080228,130300,210.89,210.90,210.88,210.89
GBPJPY,20080228,130400,210.88,210.89,210.87,210.88
GBPJPY,20080228,130500,210.89,210.89,210.83,210.83
GBPJPY,20080228,130600,210.84,210.86,210.84,210.86
GBPJPY,20080228,130700,210.87,210.91,210.87,210.91
GBPJPY,20080228,130800,210.92,210.94,210.92,210.93
GBPJPY,20080228,130900,210.92,210.93,210.91,210.91
GBPJPY,20080228,131000,210.90,210.90,210.89,210.89
GBPJPY,20080228,131100,210.88,210.88,210.86,210.87
GBPJPY,20080228,131200,210.88,210.88,210.87,210.88
GBPJPY,20080228,131300,210.87,210.87,210.84,210.84
GBPJPY,20080228,131400,210.83,210.83,210.81,210.81
GBPJPY,20080228,131500,210.82,210.82,210.80,210.81
GBPJPY,20080228,131600,210.80,210.81,210.76,210.76
GBPJPY,20080228,131700,210.78,210.81,210.75,210.78
GBPJPY,20080228,131800,210.79,210.82,210.79,210.82
GBPJPY,20080228,131900,210.81,210.82,210.80,210.82
GBPJPY,20080228,132000,210.81,210.81,210.80,210.81
GBPJPY,20080228,132100,210.80,210.82,210.76,210.82
GBPJPY,20080228,132200,210.83,210.85,210.83,210.85
GBPJPY,20080228,132300,210.86,210.89,210.86,210.88
GBPJPY,20080228,132400,210.87,210.87,210.84,210.85
GBPJPY,20080228,132500,210.86,210.90,210.86,210.90
GBPJPY,20080228,132600,210.89,210.93,210.89,210.91
GBPJPY,20080228,132700,210.92,210.99,210.92,210.99
GBPJPY,20080228,132800,210.98,211.03,210.98,211.03
GBPJPY,20080228,132900,211.05,211.05,210.99,210.99
GBPJPY,20080228,133000,211.00,211.00,210.97,210.98
GBPJPY,20080228,133100,210.97,210.99,210.97,210.97
GBPJPY,20080228,133200,210.98,211.00,210.98,211.00
GBPJPY,20080228,133300,211.01,211.02,210.94,210.98
GBPJPY,20080228,133400,210.99,210.99,210.94,210.96
GBPJPY,20080228,133500,210.95,210.95,210.92,210.92
GBPJPY,20080228,133600,210.93,210.94,210.84,210.84
GBPJPY,20080228,133700,210.85,210.89,210.81,210.81
GBPJPY,20080228,133800,210.80,210.83,210.78,210.83
GBPJPY,20080228,133900,210.84,210.85,210.82,210.85
GBPJPY,20080228,134000,210.86,210.86,210.82,210.82
GBPJPY,20080228,134100,210.83,210.88,210.83,210.88
GBPJPY,20080228,134200,210.89,210.90,210.88,210.88
GBPJPY,20080228,134300,210.87,210.87,210.81,210.82
GBPJPY,20080228,134400,210.83,210.87,210.83,210.87
GBPJPY,20080228,134500,210.88,210.90,210.85,210.90
GBPJPY,20080228,134600,210.89,210.90,210.89,210.90
GBPJPY,20080228,134700,210.91,210.91,210.79,210.84
GBPJPY,20080228,134800,210.85,210.88,210.85,210.86
GBPJPY,20080228,134900,210.85,210.85,210.82,210.82
GBPJPY,20080228,135000,210.83,210.83,210.81,210.82
GBPJPY,20080228,135100,210.81,210.85,210.78,210.85
GBPJPY,20080228,135200,210.87,210.87,210.81,210.83
GBPJPY,20080228,135300,210.84,210.85,210.83,210.85
GBPJPY,20080228,135400,210.86,210.90,210.86,210.88
GBPJPY,20080228,135500,210.87,210.87,210.84,210.84
GBPJPY,20080228,135600,210.82,210.82,210.81,210.82
GBPJPY,20080228,135700,210.81,210.82,210.81,210.82
GBPJPY,20080228,135800,210.83,210.86,210.83,210.85
GBPJPY,20080228,135900,210.86,210.94,210.86,210.94
GBPJPY,20080228,140000,210.95,210.98,210.94,210.98
GBPJPY,20080228,140100,211.00,211.04,211.00,211.03
GBPJPY,20080228,140200,211.04,211.04,210.96,210.99
GBPJPY,20080228,140300,210.97,210.97,210.91,210.91
GBPJPY,20080228,140400,210.90,210.90,210.87,210.89
GBPJPY,20080228,140500,210.88,210.93,210.88,210.93
GBPJPY,20080228,140600,210.94,210.96,210.94,210.96
GBPJPY,20080228,140700,210.94,210.94,210.87,210.88
GBPJPY,20080228,140800,210.87,210.87,210.76,210.78
GBPJPY,20080228,140900,210.75,210.80,210.75,210.79
GBPJPY,20080228,141000,210.80,210.85,210.77,210.84
GBPJPY,20080228,141100,210.83,210.83,210.78,210.80
GBPJPY,20080228,141200,210.78,210.78,210.72,210.77
GBPJPY,20080228,141300,210.78,210.79,210.76,210.79
GBPJPY,20080228,141400,210.80,210.84,210.78,210.84
GBPJPY,20080228,141500,210.85,210.93,210.85,210.91
GBPJPY,20080228,141600,210.88,210.88,210.83,210.83
GBPJPY,20080228,141700,210.82,210.88,210.78,210.88
GBPJPY,20080228,141800,210.87,210.88,210.86,210.86
GBPJPY,20080228,141900,210.84,210.84,210.80,210.81
GBPJPY,20080228,142000,210.79,210.86,210.79,210.84
GBPJPY,20080228,142100,210.85,210.85,210.77,210.82
GBPJPY,20080228,142200,210.81,210.82,210.78,210.80
GBPJPY,20080228,142300,210.81,210.81,210.76,210.76
GBPJPY,20080228,142400,210.77,210.77,210.72,210.72
GBPJPY,20080228,142500,210.71,210.71,210.69,210.70
GBPJPY,20080228,142600,210.71,210.75,210.70,210.70
GBPJPY,20080228,142700,210.69,210.72,210.68,210.72
GBPJPY,20080228,142800,210.73,210.75,210.73,210.75
GBPJPY,20080228,142900,210.76,210.79,210.75,210.79
GBPJPY,20080228,143000,210.80,210.87,210.80,210.86
GBPJPY,20080228,143100,210.88,210.88,210.49,210.49
GBPJPY,20080228,143200,210.44,210.44,210.30,210.30
GBPJPY,20080228,143300,210.34,210.39,210.34,210.35
GBPJPY,20080228,143400,210.36,210.42,210.36,210.42
GBPJPY,20080228,143500,210.43,210.51,210.40,210.41
GBPJPY,20080228,143600,210.40,210.49,210.40,210.49
GBPJPY,20080228,143700,210.48,210.48,210.34,210.35
GBPJPY,20080228,143800,210.36,210.38,210.34,210.36
GBPJPY,20080228,143900,210.38,210.41,210.37,210.41
GBPJPY,20080228,144000,210.42,210.44,210.39,210.44
GBPJPY,20080228,144100,210.43,210.44,210.38,210.40
GBPJPY,20080228,144200,210.41,210.43,210.39,210.39
GBPJPY,20080228,144300,210.40,210.40,210.37,210.40
GBPJPY,20080228,144400,210.41,210.53,210.40,210.53
GBPJPY,20080228,144500,210.52,210.52,210.46,210.50
GBPJPY,20080228,144600,210.49,210.52,210.48,210.50
GBPJPY,20080228,144700,210.51,210.51,210.45,210.47
GBPJPY,20080228,144800,210.46,210.47,210.43,210.44
GBPJPY,20080228,144900,210.45,210.51,210.45,210.49
GBPJPY,20080228,145000,210.47,210.50,210.44,210.44
GBPJPY,20080228,145100,210.45,210.47,210.42,210.46
GBPJPY,20080228,145200,210.45,210.49,210.44,210.49
GBPJPY,20080228,145300,210.48,210.49,210.46,210.46
GBPJPY,20080228,145400,210.45,210.45,210.39,210.43
GBPJPY,20080228,145500,210.42,210.45,210.38,210.39
GBPJPY,20080228,145600,210.40,210.40,210.37,210.38
GBPJPY,20080228,145700,210.39,210.43,210.39,210.41
GBPJPY,20080228,145800,210.42,210.49,210.42,210.45
GBPJPY,20080228,145900,210.43,210.43,210.36,210.37
GBPJPY,20080228,150000,210.38,210.41,210.36,210.40
GBPJPY,20080228,150100,210.39,210.40,210.37,210.39
GBPJPY,20080228,150200,210.40,210.40,210.35,210.37
GBPJPY,20080228,150300,210.35,210.39,210.35,210.39
GBPJPY,20080228,150400,210.38,210.39,210.34,210.34
GBPJPY,20080228,150500,210.28,210.31,210.25,210.25
GBPJPY,20080228,150600,210.26,210.30,210.24,210.28
GBPJPY,20080228,150700,210.29,210.29,210.24,210.25
GBPJPY,20080228,150800,210.26,210.28,210.22,210.24
GBPJPY,20080228,150900,210.25,210.40,210.25,210.38
GBPJPY,20080228,151000,210.35,210.37,210.32,210.36
GBPJPY,20080228,151100,210.35,210.35,210.22,210.24
GBPJPY,20080228,151200,210.22,210.22,210.18,210.19
GBPJPY,20080228,151300,210.20,210.25,210.18,210.18
GBPJPY,20080228,151400,210.17,210.21,210.15,210.21
GBPJPY,20080228,151500,210.22,210.22,210.19,210.19
GBPJPY,20080228,151600,210.20,210.20,210.17,210.18
GBPJPY,20080228,151700,210.17,210.18,210.16,210.16
GBPJPY,20080228,151800,210.15,210.18,210.14,210.18
GBPJPY,20080228,151900,210.17,210.18,210.15,210.18
GBPJPY,20080228,152000,210.17,210.21,210.15,210.21
GBPJPY,20080228,152100,210.20,210.29,210.20,210.28
GBPJPY,20080228,152200,210.29,210.29,210.25,210.25
GBPJPY,20080228,152300,210.26,210.27,210.23,210.27
GBPJPY,20080228,152400,210.28,210.30,210.22,210.30
GBPJPY,20080228,152500,210.31,210.32,210.23,210.25
GBPJPY,20080228,152600,210.24,210.24,210.16,210.18
GBPJPY,20080228,152700,210.20,210.22,210.17,210.19
GBPJPY,20080228,152800,210.18,210.20,210.17,210.19
GBPJPY,20080228,152900,210.18,210.24,210.15,210.24
GBPJPY,20080228,153000,210.26,210.28,210.26,210.28
GBPJPY,20080228,153100,210.26,210.26,210.21,210.24
GBPJPY,20080228,153200,210.23,210.25,210.19,210.20
GBPJPY,20080228,153300,210.21,210.22,210.18,210.19
GBPJPY,20080228,153400,210.21,210.25,210.21,210.24
GBPJPY,20080228,153500,210.25,210.31,210.25,210.28
GBPJPY,20080228,153600,210.30,210.32,210.28,210.32
GBPJPY,20080228,153700,210.34,210.34,210.31,210.31
GBPJPY,20080228,153800,210.32,210.33,210.28,210.32
GBPJPY,20080228,153900,210.31,210.33,210.28,210.33
GBPJPY,20080228,154000,210.34,210.38,210.34,210.38
GBPJPY,20080228,154100,210.37,210.39,210.36,210.38
GBPJPY,20080228,154200,210.39,210.40,210.38,210.38
GBPJPY,20080228,154300,210.37,210.42,210.37,210.37
GBPJPY,20080228,154400,210.36,210.41,210.35,210.40
GBPJPY,20080228,154500,210.41,210.41,210.32,210.33
GBPJPY,20080228,154600,210.34,210.35,210.32,210.32
GBPJPY,20080228,154700,210.33,210.36,210.32,210.32
GBPJPY,20080228,154800,210.33,210.35,210.33,210.34
GBPJPY,20080228,154900,210.35,210.43,210.35,210.41
GBPJPY,20080228,155000,210.40,210.44,210.40,210.42
GBPJPY,20080228,155100,210.40,210.41,210.37,210.40
GBPJPY,20080228,155200,210.39,210.41,210.37,210.37
GBPJPY,20080228,155300,210.35,210.46,210.35,210.46
GBPJPY,20080228,155400,210.45,210.48,210.44,210.48
GBPJPY,20080228,155500,210.49,210.49,210.46,210.47
GBPJPY,20080228,155600,210.48,210.48,210.41,210.41
GBPJPY,20080228,155700,210.42,210.44,210.41,210.44
GBPJPY,20080228,155800,210.45,210.49,210.43,210.43
GBPJPY,20080228,155900,210.42,210.47,210.42,210.42
GBPJPY,20080228,160000,210.43,210.53,210.43,210.51
GBPJPY,20080228,160100,210.52,210.62,210.52,210.54
GBPJPY,20080228,160200,210.52,210.53,210.50,210.51
GBPJPY,20080228,160300,210.50,210.56,210.50,210.55
GBPJPY,20080228,160400,210.54,210.55,210.51,210.51
GBPJPY,20080228,160500,210.50,210.53,210.48,210.49
GBPJPY,20080228,160600,210.48,210.49,210.47,210.48
GBPJPY,20080228,160700,210.47,210.49,210.44,210.44
GBPJPY,20080228,160800,210.43,210.43,210.40,210.42
GBPJPY,20080228,160900,210.43,210.45,210.40,210.44
GBPJPY,20080228,161000,210.43,210.44,210.40,210.40
GBPJPY,20080228,161100,210.39,210.39,210.37,210.38
GBPJPY,20080228,161200,210.37,210.38,210.34,210.38
GBPJPY,20080228,161300,210.39,210.42,210.39,210.41
GBPJPY,20080228,161400,210.40,210.41,210.38,210.41
GBPJPY,20080228,161500,210.40,210.40,210.35,210.35
GBPJPY,20080228,161600,210.34,210.35,210.31,210.35
GBPJPY,20080228,161700,210.36,210.36,210.33,210.34
GBPJPY,20080228,161800,210.33,210.45,210.32,210.45
GBPJPY,20080228,161900,210.46,210.55,210.44,210.44
GBPJPY,20080228,162000,210.45,210.45,210.40,210.40
GBPJPY,20080228,162100,210.39,210.44,210.39,210.44
GBPJPY,20080228,162200,210.45,210.46,210.35,210.35
GBPJPY,20080228,162300,210.34,210.36,210.31,210.36
GBPJPY,20080228,162400,210.37,210.43,210.35,210.43
GBPJPY,20080228,162500,210.44,210.51,210.44,210.49
GBPJPY,20080228,162600,210.50,210.50,210.46,210.47
GBPJPY,20080228,162700,210.48,210.52,210.47,210.52
GBPJPY,20080228,162800,210.54,210.58,210.53,210.58
GBPJPY,20080228,162900,210.59,210.63,210.58,210.62
GBPJPY,20080228,163000,210.63,210.71,210.63,210.71
GBPJPY,20080228,163100,210.72,210.72,210.63,210.63
GBPJPY,20080228,163200,210.62,210.63,210.58,210.60
GBPJPY,20080228,163300,210.59,210.59,210.51,210.51
GBPJPY,20080228,163400,210.52,210.54,210.51,210.54
GBPJPY,20080228,163500,210.53,210.56,210.52,210.53
GBPJPY,20080228,163600,210.52,210.53,210.51,210.53
GBPJPY,20080228,163700,210.54,210.54,210.52,210.52
GBPJPY,20080228,163800,210.53,210.61,210.53,210.61
GBPJPY,20080228,163900,210.60,210.61,210.56,210.61
GBPJPY,20080228,164000,210.65,210.72,210.65,210.72
GBPJPY,20080228,164100,210.73,210.79,210.73,210.75
GBPJPY,20080228,164200,210.76,210.82,210.76,210.80
GBPJPY,20080228,164300,210.79,210.83,210.79,210.83
GBPJPY,20080228,164400,210.81,210.81,210.75,210.75
GBPJPY,20080228,164500,210.74,210.77,210.74,210.76
GBPJPY,20080228,164600,210.75,210.75,210.66,210.66
GBPJPY,20080228,164700,210.65,210.68,210.63,210.65
GBPJPY,20080228,164800,210.66,210.71,210.64,210.70
GBPJPY,20080228,164900,210.68,210.73,210.63,210.73
GBPJPY,20080228,165000,210.74,210.79,210.68,210.68
GBPJPY,20080228,165100,210.67,210.68,210.63,210.67
GBPJPY,20080228,165200,210.69,210.69,210.61,210.64
GBPJPY,20080228,165300,210.63,210.71,210.60,210.71
GBPJPY,20080228,165400,210.70,210.73,210.68,210.68
GBPJPY,20080228,165500,210.69,210.71,210.68,210.71
GBPJPY,20080228,165600,210.70,210.71,210.64,210.70
GBPJPY,20080228,165700,210.69,210.74,210.65,210.65
GBPJPY,20080228,165800,210.64,210.64,210.49,210.55
GBPJPY,20080228,165900,210.56,210.59,210.40,210.40
GBPJPY,20080228,170000,210.35,210.44,210.34,210.43
GBPJPY,20080228,170100,210.40,210.56,210.40,210.45
GBPJPY,20080228,170200,210.46,210.47,210.37,210.38
GBPJPY,20080228,170300,210.39,210.43,210.38,210.40
GBPJPY,20080228,170400,210.41,210.41,210.18,210.23
GBPJPY,20080228,170500,210.21,210.23,210.16,210.16
GBPJPY,20080228,170600,210.15,210.15,210.05,210.05
GBPJPY,20080228,170700,210.03,210.06,209.98,210.01
GBPJPY,20080228,170800,210.06,210.13,210.01,210.01
GBPJPY,20080228,170900,210.02,210.05,210.02,210.05
GBPJPY,20080228,171000,210.04,210.11,210.04,210.07
GBPJPY,20080228,171100,210.06,210.06,210.00,210.00
GBPJPY,20080228,171200,209.99,210.04,209.94,209.95
GBPJPY,20080228,171300,209.96,210.01,209.92,210.01
GBPJPY,20080228,171400,210.00,210.04,210.00,210.04
GBPJPY,20080228,171500,210.05,210.09,210.03,210.03
GBPJPY,20080228,171600,210.02,210.04,209.99,209.99
GBPJPY,20080228,171700,210.00,210.06,209.99,210.06
GBPJPY,20080228,171800,210.07,210.10,210.04,210.04
GBPJPY,20080228,171900,210.03,210.04,209.98,209.99
GBPJPY,20080228,172000,210.00,210.00,209.93,209.97
GBPJPY,20080228,172100,209.96,209.98,209.95,209.95
GBPJPY,20080228,172200,209.93,209.93,209.80,209.81
GBPJPY,20080228,172300,209.80,209.84,209.79,209.82
GBPJPY,20080228,172400,209.83,209.88,209.78,209.79
GBPJPY,20080228,172500,209.78,209.78,209.71,209.72
GBPJPY,20080228,172600,209.69,209.69,209.64,209.66
GBPJPY,20080228,172700,209.68,209.78,209.68,209.78
GBPJPY,20080228,172800,209.77,209.78,209.73,209.76
GBPJPY,20080228,172900,209.77,209.78,209.74,209.74
GBPJPY,20080228,173000,209.75,209.78,209.73,209.75
GBPJPY,20080228,173100,209.74,209.74,209.69,209.72
GBPJPY,20080228,173200,209.73,209.78,209.73,209.78
GBPJPY,20080228,173300,209.77,209.78,209.72,209.73
GBPJPY,20080228,173400,209.72,209.72,209.64,209.64
GBPJPY,20080228,173500,209.63,209.69,209.61,209.69
GBPJPY,20080228,173600,209.70,209.70,209.68,209.69
GBPJPY,20080228,173700,209.68,209.77,209.68,209.75
GBPJPY,20080228,173800,209.72,209.75,209.71,209.75
GBPJPY,20080228,173900,209.74,209.76,209.71,209.76
GBPJPY,20080228,174000,209.75,209.80,209.75,209.79
GBPJPY,20080228,174100,209.80,209.86,209.80,209.86
GBPJPY,20080228,174200,209.85,209.87,209.84,209.84
GBPJPY,20080228,174300,209.86,209.86,209.79,209.81
GBPJPY,20080228,174400,209.82,209.86,209.81,209.84
GBPJPY,20080228,174500,209.85,209.87,209.84,209.87
GBPJPY,20080228,174600,209.88,209.90,209.87,209.90
GBPJPY,20080228,174700,209.89,209.89,209.82,209.83
GBPJPY,20080228,174800,209.84,209.87,209.84,209.87
GBPJPY,20080228,174900,209.86,209.88,209.85,209.85
GBPJPY,20080228,175000,209.84,209.85,209.82,209.82
GBPJPY,20080228,175100,209.83,209.97,209.82,209.96
GBPJPY,20080228,175200,209.95,209.96,209.85,209.85
GBPJPY,20080228,175300,209.84,209.89,209.84,209.89
GBPJPY,20080228,175400,209.88,209.94,209.88,209.92
GBPJPY,20080228,175500,209.91,209.91,209.87,209.88
GBPJPY,20080228,175600,209.89,209.95,209.89,209.95
GBPJPY,20080228,175700,209.94,210.01,209.94,210.00
GBPJPY,20080228,175800,209.99,209.99,209.96,209.96
GBPJPY,20080228,175900,209.95,209.96,209.94,209.95
GBPJPY,20080228,180000,209.96,209.97,209.95,209.97
GBPJPY,20080228,180100,209.96,209.97,209.93,209.93
GBPJPY,20080228,180200,209.94,209.96,209.93,209.93
GBPJPY,20080228,180300,209.94,209.94,209.92,209.93
GBPJPY,20080228,180400,209.94,209.96,209.94,209.96
GBPJPY,20080228,180500,209.95,209.95,209.86,209.87
GBPJPY,20080228,180600,209.84,209.85,209.75,209.78
GBPJPY,20080228,180700,209.79,209.82,209.78,209.81
GBPJPY,20080228,180800,209.80,209.86,209.80,209.85
GBPJPY,20080228,180900,209.84,209.84,209.76,209.77
GBPJPY,20080228,181000,209.76,209.79,209.74,209.79
GBPJPY,20080228,181100,209.78,209.82,209.78,209.78
GBPJPY,20080228,181200,209.76,209.77,209.73,209.74
GBPJPY,20080228,181300,209.75,209.87,209.75,209.82
GBPJPY,20080228,181400,209.81,209.81,209.71,209.77
GBPJPY,20080228,181500,209.76,209.76,209.66,209.66
GBPJPY,20080228,181600,209.65,209.68,209.64,209.67
GBPJPY,20080228,181700,209.68,209.70,209.66,209.70
GBPJPY,20080228,181800,209.69,209.72,209.65,209.65
GBPJPY,20080228,181900,209.66,209.72,209.64,209.65
GBPJPY,20080228,182000,209.66,209.66,209.56,209.57
GBPJPY,20080228,182100,209.58,209.61,209.55,209.61
GBPJPY,20080228,182200,209.64,209.72,209.64,209.72
GBPJPY,20080228,182300,209.73,209.75,209.73,209.73
GBPJPY,20080228,182400,209.72,209.74,209.66,209.66
GBPJPY,20080228,182500,209.67,209.74,209.67,209.74
GBPJPY,20080228,182600,209.75,209.75,209.72,209.75
GBPJPY,20080228,182700,209.76,209.78,209.75,209.78
GBPJPY,20080228,182800,209.77,209.77,209.75,209.77
GBPJPY,20080228,182900,209.78,209.81,209.77,209.78
GBPJPY,20080228,183000,209.77,209.82,209.77,209.78
GBPJPY,20080228,183100,209.76,209.76,209.72,209.75
GBPJPY,20080228,183200,209.74,209.78,209.71,209.78
GBPJPY,20080228,183300,209.77,209.77,209.75,209.75
GBPJPY,20080228,183400,209.76,209.78,209.75,209.78
GBPJPY,20080228,183500,209.79,209.79,209.76,209.76
GBPJPY,20080228,183600,209.77,209.81,209.77,209.78
GBPJPY,20080228,183700,209.77,209.79,209.76,209.78
GBPJPY,20080228,183800,209.77,209.78,209.77,209.78
GBPJPY,20080228,183900,209.77,209.77,209.69,209.69
GBPJPY,20080228,184000,209.68,209.71,209.68,209.71
GBPJPY,20080228,184100,209.72,209.77,209.72,209.75
GBPJPY,20080228,184200,209.74,209.75,209.73,209.73
GBPJPY,20080228,184300,209.72,209.73,209.72,209.73
GBPJPY,20080228,184400,209.74,209.74,209.72,209.72
GBPJPY,20080228,184500,209.73,209.73,209.72,209.73
GBPJPY,20080228,184600,209.72,209.74,209.72,209.74
GBPJPY,20080228,184700,209.75,209.86,209.75,209.86
GBPJPY,20080228,184800,209.87,209.90,209.86,209.87
GBPJPY,20080228,184900,209.86,209.86,209.81,209.81
GBPJPY,20080228,185000,209.80,209.82,209.80,209.81
GBPJPY,20080228,185100,209.82,209.86,209.81,209.86
GBPJPY,20080228,185200,209.87,209.88,209.80,209.80
GBPJPY,20080228,185300,209.79,209.81,209.78,209.80
GBPJPY,20080228,185400,209.79,209.83,209.79,209.81
GBPJPY,20080228,185500,209.82,209.84,209.82,209.82
GBPJPY,20080228,185600,209.83,209.83,209.82,209.82
GBPJPY,20080228,185700,209.81,209.81,209.78,209.78
GBPJPY,20080228,185800,209.77,209.78,209.76,209.76
GBPJPY,20080228,185900,209.77,209.84,209.77,209.82
GBPJPY,20080228,190000,209.83,209.85,209.79,209.79
GBPJPY,20080228,190100,209.80,209.83,209.80,209.82
GBPJPY,20080228,190200,209.83,209.87,209.78,209.80
GBPJPY,20080228,190300,209.82,209.88,209.82,209.87
GBPJPY,20080228,190400,209.88,209.88,209.73,209.73
GBPJPY,20080228,190500,209.72,209.79,209.72,209.78
GBPJPY,20080228,190600,209.77,209.77,209.68,209.68
GBPJPY,20080228,190700,209.67,209.67,209.63,209.64
GBPJPY,20080228,190800,209.63,209.63,209.51,209.53
GBPJPY,20080228,190900,209.54,209.65,209.54,209.58
GBPJPY,20080228,191000,209.57,209.72,209.54,209.69
GBPJPY,20080228,191100,209.72,209.75,209.70,209.70
GBPJPY,20080228,191200,209.69,209.72,209.65,209.66
GBPJPY,20080228,191300,209.67,209.67,209.62,209.65
GBPJPY,20080228,191400,209.66,209.78,209.66,209.78
GBPJPY,20080228,191500,209.77,209.79,209.73,209.79
GBPJPY,20080228,191600,209.78,209.79,209.69,209.69
GBPJPY,20080228,191700,209.68,209.68,209.65,209.67
GBPJPY,20080228,191800,209.68,209.70,209.68,209.70
GBPJPY,20080228,191900,209.71,209.71,209.68,209.69
GBPJPY,20080228,192000,209.70,209.72,209.70,209.72
GBPJPY,20080228,192100,209.71,209.72,209.68,209.72
GBPJPY,20080228,192200,209.73,209.75,209.71,209.72
GBPJPY,20080228,192300,209.71,209.73,209.70,209.72
GBPJPY,20080228,192400,209.71,209.71,209.68,209.71
GBPJPY,20080228,192500,209.70,209.73,209.70,209.73
GBPJPY,20080228,192600,209.75,209.75,209.69,209.69
GBPJPY,20080228,192700,209.71,209.76,209.71,209.71
GBPJPY,20080228,192800,209.70,209.70,209.68,209.69
GBPJPY,20080228,192900,209.70,209.71,209.67,209.67
GBPJPY,20080228,193000,209.65,209.66,209.62,209.62
GBPJPY,20080228,193100,209.61,209.62,209.59,209.59
GBPJPY,20080228,193200,209.60,209.60,209.58,209.59
GBPJPY,20080228,193300,209.60,209.65,209.60,209.65
GBPJPY,20080228,193400,209.66,209.69,209.65,209.66
GBPJPY,20080228,193500,209.65,209.66,209.63,209.64
GBPJPY,20080228,193600,209.65,209.69,209.65,209.67
GBPJPY,20080228,193700,209.66,209.66,209.60,209.65
GBPJPY,20080228,193800,209.64,209.65,209.62,209.65
GBPJPY,20080228,193900,209.64,209.66,209.64,209.66
GBPJPY,20080228,194000,209.67,209.67,209.61,209.62
GBPJPY,20080228,194100,209.63,209.63,209.53,209.53
GBPJPY,20080228,194200,209.52,209.54,209.51,209.54
GBPJPY,20080228,194300,209.53,209.56,209.50,209.55
GBPJPY,20080228,194400,209.54,209.59,209.53,209.59
GBPJPY,20080228,194500,209.60,209.62,209.59,209.61
GBPJPY,20080228,194600,209.60,209.60,209.57,209.58
GBPJPY,20080228,194700,209.57,209.57,209.50,209.51
GBPJPY,20080228,194800,209.52,209.64,209.52,209.64
GBPJPY,20080228,194900,209.65,209.66,209.63,209.65
GBPJPY,20080228,195000,209.63,209.65,209.63,209.65
GBPJPY,20080228,195100,209.64,209.65,209.62,209.62
GBPJPY,20080228,195200,209.62,209.62,209.62,209.62
GBPJPY,20080228,195300,209.61,209.62,209.59,209.62
GBPJPY,20080228,195400,209.63,209.63,209.61,209.62
GBPJPY,20080228,195500,209.61,209.63,209.60,209.63
GBPJPY,20080228,195600,209.64,209.68,209.64,209.68
GBPJPY,20080228,195700,209.67,209.76,209.66,209.75
GBPJPY,20080228,195800,209.74,209.74,209.71,209.73
GBPJPY,20080228,195900,209.74,209.80,209.74,209.80
GBPJPY,20080228,200000,209.81,209.83,209.80,209.82
GBPJPY,20080228,200100,209.81,209.88,209.80,209.80
GBPJPY,20080228,200200,209.78,209.83,209.76,209.81
GBPJPY,20080228,200300,209.80,209.82,209.78,209.78
GBPJPY,20080228,200400,209.79,209.79,209.76,209.76
GBPJPY,20080228,200500,209.77,209.79,209.77,209.78
GBPJPY,20080228,200600,209.77,209.77,209.76,209.76
GBPJPY,20080228,200700,209.75,209.79,209.73,209.79
GBPJPY,20080228,200800,209.80,209.80,209.77,209.77
GBPJPY,20080228,200900,209.76,209.76,209.75,209.75
GBPJPY,20080228,201000,209.76,209.76,209.73,209.73
GBPJPY,20080228,201100,209.74,209.85,209.74,209.85
GBPJPY,20080228,201200,209.86,209.87,209.78,209.79
GBPJPY,20080228,201300,209.81,209.82,209.79,209.79
GBPJPY,20080228,201400,209.78,209.81,209.78,209.78
GBPJPY,20080228,201500,209.79,209.82,209.79,209.79
GBPJPY,20080228,201600,209.78,209.89,209.76,209.88
GBPJPY,20080228,201700,209.90,209.95,209.88,209.88
GBPJPY,20080228,201800,209.89,209.90,209.86,209.88
GBPJPY,20080228,201900,209.90,209.93,209.88,209.93
GBPJPY,20080228,202000,209.96,210.00,209.96,210.00
GBPJPY,20080228,202100,209.99,209.99,209.93,209.93
GBPJPY,20080228,202200,209.94,210.01,209.94,210.00
GBPJPY,20080228,202300,210.01,210.04,209.99,210.04
GBPJPY,20080228,202400,210.05,210.12,210.05,210.05
GBPJPY,20080228,202500,210.03,210.06,209.99,210.00
GBPJPY,20080228,202600,209.99,209.99,209.97,209.98
GBPJPY,20080228,202700,209.97,210.00,209.97,210.00
GBPJPY,20080228,202800,210.01,210.03,209.99,209.99
GBPJPY,20080228,202900,210.00,210.03,209.96,210.03
GBPJPY,20080228,203000,210.05,210.06,209.99,209.99
GBPJPY,20080228,203100,209.98,209.98,209.90,209.90
GBPJPY,20080228,203200,209.91,209.95,209.90,209.95
GBPJPY,20080228,203300,209.96,209.98,209.94,209.95
GBPJPY,20080228,203400,209.94,209.96,209.94,209.96
GBPJPY,20080228,203500,209.95,209.95,209.91,209.92
GBPJPY,20080228,203600,209.91,209.93,209.85,209.85
GBPJPY,20080228,203700,209.86,209.90,209.86,209.90
GBPJPY,20080228,203800,209.93,209.96,209.92,209.93
GBPJPY,20080228,203900,209.92,209.93,209.92,209.93
GBPJPY,20080228,204000,209.94,209.99,209.90,209.90
GBPJPY,20080228,204100,209.91,209.94,209.91,209.93
GBPJPY,20080228,204200,209.92,209.93,209.90,209.93
GBPJPY,20080228,204300,209.92,209.92,209.90,209.90
GBPJPY,20080228,204400,209.88,209.88,209.82,209.82
GBPJPY,20080228,204500,209.81,209.82,209.81,209.82
GBPJPY,20080228,204600,209.83,209.85,209.83,209.84
GBPJPY,20080228,204700,209.83,209.84,209.81,209.83
GBPJPY,20080228,204800,209.85,209.90,209.85,209.85
GBPJPY,20080228,204900,209.84,209.84,209.80,209.82
GBPJPY,20080228,205000,209.81,209.82,209.78,209.78
GBPJPY,20080228,205100,209.77,209.83,209.77,209.83
GBPJPY,20080228,205200,209.85,209.90,209.85,209.88
GBPJPY,20080228,205300,209.87,209.90,209.87,209.90
GBPJPY,20080228,205400,209.89,209.93,209.89,209.93
GBPJPY,20080228,205500,209.94,209.94,209.91,209.91
GBPJPY,20080228,205600,209.90,209.90,209.85,209.89
GBPJPY,20080228,205700,209.91,209.93,209.88,209.91
GBPJPY,20080228,205800,209.92,209.93,209.90,209.92
GBPJPY,20080228,205900,209.91,209.94,209.89,209.90
GBPJPY,20080228,210000,209.91,209.91,209.86,209.88
GBPJPY,20080228,210100,209.89,209.89,209.89,209.89
GBPJPY,20080228,210200,209.88,209.92,209.88,209.90
GBPJPY,20080228,210300,209.89,209.89,209.82,209.86
GBPJPY,20080228,210400,209.85,209.85,209.81,209.81
GBPJPY,20080228,210500,209.80,209.80,209.76,209.76
GBPJPY,20080228,210600,209.77,209.77,209.77,209.77
GBPJPY,20080228,210700,209.76,209.76,209.70,209.71
GBPJPY,20080228,210800,209.69,209.72,209.68,209.71
GBPJPY,20080228,210900,209.72,209.74,209.72,209.74
GBPJPY,20080228,211000,209.73,209.75,209.73,209.74
GBPJPY,20080228,211100,209.72,209.74,209.72,209.73
GBPJPY,20080228,211200,209.72,209.72,209.71,209.71
GBPJPY,20080228,211300,209.70,209.70,209.68,209.69
GBPJPY,20080228,211400,209.70,209.70,209.66,209.68
GBPJPY,20080228,211500,209.69,209.76,209.69,209.76
GBPJPY,20080228,211600,209.75,209.75,209.74,209.74
GBPJPY,20080228,211700,209.73,209.74,209.70,209.70
GBPJPY,20080228,211800,209.69,209.69,209.61,209.61
GBPJPY,20080228,211900,209.62,209.64,209.62,209.62
GBPJPY,20080228,212000,209.63,209.66,209.63,209.65
GBPJPY,20080228,212100,209.66,209.66,209.64,209.64
GBPJPY,20080228,212200,209.63,209.63,209.57,209.58
GBPJPY,20080228,212300,209.59,209.62,209.59,209.62
GBPJPY,20080228,212400,209.63,209.65,209.63,209.63
GBPJPY,20080228,212500,209.62,209.67,209.62,209.67
GBPJPY,20080228,212600,209.68,209.68,209.62,209.62
GBPJPY,20080228,212700,209.61,209.62,209.60,209.61
GBPJPY,20080228,212800,209.62,209.66,209.62,209.65
GBPJPY,20080228,212900,209.64,209.68,209.64,209.68
GBPJPY,20080228,213000,209.67,209.67,209.63,209.63
GBPJPY,20080228,213100,209.64,209.64,209.63,209.63
GBPJPY,20080228,213200,209.64,209.64,209.62,209.62
GBPJPY,20080228,213300,209.61,209.61,209.59,209.59
GBPJPY,20080228,213400,209.58,209.58,209.56,209.56
GBPJPY,20080228,213500,209.55,209.57,209.55,209.57
GBPJPY,20080228,213600,209.56,209.56,209.56,209.56
GBPJPY,20080228,213700,209.55,209.57,209.55,209.56
GBPJPY,20080228,213800,209.57,209.58,209.57,209.57
GBPJPY,20080228,213900,209.57,209.59,209.57,209.59
GBPJPY,20080228,214000,209.58,209.59,209.58,209.59
GBPJPY,20080228,214100,209.58,209.71,209.58,209.71
GBPJPY,20080228,214200,209.72,209.72,209.65,209.68
GBPJPY,20080228,214300,209.69,209.69,209.69,209.69
GBPJPY,20080228,214400,209.70,209.70,209.67,209.67
GBPJPY,20080228,214500,209.66,209.69,209.66,209.69
GBPJPY,20080228,214600,209.68,209.69,209.68,209.69
GBPJPY,20080228,214700,209.71,209.71,209.69,209.69
GBPJPY,20080228,214800,209.70,209.71,209.70,209.71
GBPJPY,20080228,214900,209.72,209.74,209.72,209.74
GBPJPY,20080228,215000,209.73,209.73,209.70,209.70
GBPJPY,20080228,215100,209.69,209.69,209.69,209.69
GBPJPY,20080228,215200,209.70,209.71,209.69,209.70
GBPJPY,20080228,215300,209.69,209.69,209.69,209.69
GBPJPY,20080228,215400,209.70,209.75,209.68,209.74
GBPJPY,20080228,215500,209.75,209.78,209.73,209.76
GBPJPY,20080228,215600,209.72,209.76,209.68,209.76
GBPJPY,20080228,215700,209.77,209.79,209.77,209.79
GBPJPY,20080228,215800,209.80,209.89,209.80,209.88
GBPJPY,20080228,215900,209.87,209.88,209.87,209.88
GBPJPY,20080228,220000,209.87,209.87,209.86,209.86
GBPJPY,20080228,220100,209.85,209.85,209.76,209.76
GBPJPY,20080228,220200,209.77,209.81,209.77,209.81
GBPJPY,20080228,220300,209.80,209.81,209.80,209.80
GBPJPY,20080228,220400,209.82,209.85,209.82,209.85
GBPJPY,20080228,220500,209.86,209.86,209.85,209.85
GBPJPY,20080228,220600,209.84,209.85,209.83,209.85
GBPJPY,20080228,220700,209.86,209.93,209.86,209.93
GBPJPY,20080228,220800,209.92,209.92,209.84,209.84
GBPJPY,20080228,220900,209.85,209.88,209.85,209.87
GBPJPY,20080228,221000,209.86,209.86,209.82,209.82
GBPJPY,20080228,221100,209.81,209.81,209.80,209.81
GBPJPY,20080228,221200,209.81,209.81,209.76,209.77
GBPJPY,20080228,221300,209.76,209.77,209.75,209.75
GBPJPY,20080228,221400,209.74,209.75,209.73,209.74
GBPJPY,20080228,221500,209.75,209.75,209.74,209.75
GBPJPY,20080228,221600,209.76,209.76,209.75,209.76
GBPJPY,20080228,221700,209.77,209.77,209.74,209.74
GBPJPY,20080228,221800,209.75,209.75,209.74,209.74
GBPJPY,20080228,221900,209.73,209.74,209.73,209.73
GBPJPY,20080228,222000,209.73,209.73,209.72,209.72
GBPJPY,20080228,222100,209.71,209.71,209.66,209.66
GBPJPY,20080228,222200,209.67,209.67,209.66,209.66
GBPJPY,20080228,222300,209.68,209.73,209.68,209.73
GBPJPY,20080228,222400,209.72,209.72,209.70,209.71
GBPJPY,20080228,222500,209.70,209.70,209.69,209.69
GBPJPY,20080228,222600,209.69,209.69,209.69,209.69
GBPJPY,20080228,222700,209.68,209.69,209.68,209.69
GBPJPY,20080228,222800,209.70,209.71,209.70,209.71
GBPJPY,20080228,222900,209.70,209.70,209.69,209.69
GBPJPY,20080228,223000,209.70,209.75,209.70,209.75
GBPJPY,20080228,223100,209.76,209.77,209.76,209.76
GBPJPY,20080228,223200,209.75,209.75,209.75,209.75
GBPJPY,20080228,223300,209.75,209.75,209.75,209.75
GBPJPY,20080228,223400,209.74,209.74,209.73,209.73
GBPJPY,20080228,223500,209.72,209.75,209.72,209.75
GBPJPY,20080228,223600,209.76,209.76,209.74,209.74
GBPJPY,20080228,223700,209.73,209.74,209.72,209.72
GBPJPY,20080228,223800,209.73,209.75,209.73,209.74
GBPJPY,20080228,223900,209.75,209.76,209.60,209.60
GBPJPY,20080228,224000,209.59,209.59,209.52,209.57
GBPJPY,20080228,224100,209.60,209.65,209.57,209.57
GBPJPY,20080228,224200,209.59,209.59,209.51,209.57
GBPJPY,20080228,224300,209.56,209.60,209.56,209.57
GBPJPY,20080228,224400,209.56,209.57,209.55,209.57
GBPJPY,20080228,224500,209.56,209.56,209.52,209.55
GBPJPY,20080228,224600,209.54,209.61,209.52,209.61
GBPJPY,20080228,224700,209.60,209.65,209.60,209.65
GBPJPY,20080228,224800,209.64,209.65,209.60,209.60
GBPJPY,20080228,224900,209.59,209.60,209.58,209.60
GBPJPY,20080228,225000,209.61,209.61,209.60,209.60
GBPJPY,20080228,225100,209.61,209.62,209.56,209.56
GBPJPY,20080228,225200,209.57,209.57,209.54,209.54
GBPJPY,20080228,225300,209.53,209.56,209.50,209.50
GBPJPY,20080228,225400,209.49,209.52,209.49,209.52
GBPJPY,20080228,225500,209.51,209.52,209.48,209.51
GBPJPY,20080228,225600,209.50,209.50,209.44,209.44
GBPJPY,20080228,225700,209.45,209.48,209.45,209.47
GBPJPY,20080228,225800,209.46,209.48,209.45,209.47
GBPJPY,20080228,225900,209.48,209.52,209.48,209.52
GBPJPY,20080228,230000,209.51,209.51,209.48,209.50
GBPJPY,20080228,230100,209.49,209.49,209.48,209.49
GBPJPY,20080228,230200,209.47,209.48,209.47,209.47
GBPJPY,20080228,230300,209.46,209.47,209.46,209.47
GBPJPY,20080228,230400,209.48,209.48,209.43,209.45
GBPJPY,20080228,230500,209.46,209.47,209.45,209.46
GBPJPY,20080228,230600,209.45,209.47,209.44,209.47
GBPJPY,20080228,230700,209.48,209.48,209.47,209.47
GBPJPY,20080228,230800,209.46,209.46,209.44,209.45
GBPJPY,20080228,230900,209.44,209.44,209.44,209.44
GBPJPY,20080228,231000,209.44,209.49,209.44,209.49
GBPJPY,20080228,231100,209.50,209.53,209.49,209.53
GBPJPY,20080228,231200,209.54,209.58,209.54,209.58
GBPJPY,20080228,231300,209.57,209.57,209.55,209.55
GBPJPY,20080228,231400,209.54,209.56,209.53,209.54
GBPJPY,20080228,231500,209.53,209.53,209.51,209.51
GBPJPY,20080228,231600,209.52,209.54,209.52,209.52
GBPJPY,20080228,231700,209.52,209.52,209.52,209.52
GBPJPY,20080228,231800,209.53,209.55,209.53,209.54
GBPJPY,20080228,231900,209.55,209.55,209.54,209.54
GBPJPY,20080228,232000,209.53,209.53,209.50,209.50
GBPJPY,20080228,232100,209.49,209.50,209.49,209.50
GBPJPY,20080228,232200,209.49,209.49,209.48,209.49
GBPJPY,20080228,232300,209.50,209.50,209.50,209.50
GBPJPY,20080228,232400,209.49,209.50,209.49,209.49
GBPJPY,20080228,232500,209.48,209.49,209.47,209.47
GBPJPY,20080228,232600,209.46,209.47,209.45,209.45
GBPJPY,20080228,232700,209.43,209.43,209.42,209.43
GBPJPY,20080228,232800,209.44,209.45,209.44,209.44
GBPJPY,20080228,232900,209.45,209.45,209.44,209.44
GBPJPY,20080228,233000,209.43,209.45,209.43,209.44
GBPJPY,20080228,233100,209.45,209.46,209.45,209.45
GBPJPY,20080228,233200,209.44,209.44,209.40,209.41
GBPJPY,20080228,233300,209.40,209.40,209.35,209.35
GBPJPY,20080228,233400,209.32,209.35,209.32,209.32
GBPJPY,20080228,233500,209.31,209.31,209.30,209.30
GBPJPY,20080228,233600,209.30,209.31,209.30,209.31
GBPJPY,20080228,233700,209.30,209.30,209.22,209.22
GBPJPY,20080228,233800,209.23,209.28,209.23,209.28
GBPJPY,20080228,233900,209.27,209.28,209.18,209.19
GBPJPY,20080228,234000,209.20,209.25,209.19,209.21
GBPJPY,20080228,234100,209.22,209.25,209.22,209.22
GBPJPY,20080228,234200,209.21,209.23,209.21,209.23
GBPJPY,20080228,234300,209.22,209.25,209.22,209.25
GBPJPY,20080228,234400,209.24,209.24,209.23,209.24
GBPJPY,20080228,234500,209.24,209.25,209.24,209.25
GBPJPY,20080228,234600,209.24,209.27,209.24,209.27
GBPJPY,20080228,234700,209.28,209.28,209.27,209.28
GBPJPY,20080228,234800,209.29,209.32,209.29,209.32
GBPJPY,20080228,234900,209.33,209.40,209.33,209.38
GBPJPY,20080228,235000,209.37,209.37,209.37,209.37
GBPJPY,20080228,235100,209.38,209.40,209.38,209.40
GBPJPY,20080228,235200,209.39,209.41,209.38,209.41
GBPJPY,20080228,235300,209.42,209.43,209.42,209.42
GBPJPY,20080228,235400,209.43,209.45,209.43,209.45
GBPJPY,20080228,235500,209.44,209.45,209.44,209.45
GBPJPY,20080228,235600,209.46,209.47,209.46,209.47
GBPJPY,20080228,235700,209.46,209.46,209.45,209.46
GBPJPY,20080228,235800,209.45,209.45,209.42,209.42
GBPJPY,20080228,235900,209.41,209.43,209.41,209.43
GBPJPY,20080229,000000,209.42,209.42,209.41,209.41
CHFJPY,20080228,000100,100.04,100.05,100.03,100.05
CHFJPY,20080228,000200,100.04,100.04,100.03,100.04
CHFJPY,20080228,000300,100.05,100.05,100.04,100.05
CHFJPY,20080228,000400,100.04,100.05,100.04,100.05
CHFJPY,20080228,000500,100.05,100.06,100.05,100.06
CHFJPY,20080228,000600,100.07,100.08,100.06,100.08
CHFJPY,20080228,000700,100.07,100.08,100.07,100.08
CHFJPY,20080228,000800,100.09,100.09,100.08,100.08
CHFJPY,20080228,000900,100.09,100.09,100.08,100.08
CHFJPY,20080228,001000,100.09,100.12,100.09,100.12
CHFJPY,20080228,001100,100.12,100.12,100.12,100.12
CHFJPY,20080228,001200,100.12,100.13,100.12,100.13
CHFJPY,20080228,001300,100.12,100.13,100.12,100.13
CHFJPY,20080228,001400,100.14,100.14,100.13,100.13
CHFJPY,20080228,001500,100.14,100.14,100.14,100.14
CHFJPY,20080228,001600,100.15,100.16,100.14,100.14
CHFJPY,20080228,001700,100.15,100.15,100.14,100.14
CHFJPY,20080228,001800,100.13,100.13,100.12,100.12
CHFJPY,20080228,001900,100.12,100.12,100.07,100.08
CHFJPY,20080228,002000,100.09,100.11,100.09,100.11
CHFJPY,20080228,002100,100.12,100.13,100.12,100.13
CHFJPY,20080228,002200,100.12,100.13,100.12,100.13
CHFJPY,20080228,002300,100.14,100.15,100.14,100.14
CHFJPY,20080228,002400,100.15,100.15,100.14,100.15
CHFJPY,20080228,002500,100.14,100.17,100.14,100.17
CHFJPY,20080228,002600,100.16,100.17,100.16,100.17
CHFJPY,20080228,002700,100.18,100.18,100.17,100.17
CHFJPY,20080228,002800,100.16,100.16,100.16,100.16
CHFJPY,20080228,002900,100.15,100.16,100.15,100.16
CHFJPY,20080228,003000,100.15,100.15,100.12,100.12
CHFJPY,20080228,003100,100.11,100.11,100.11,100.11
CHFJPY,20080228,003200,100.10,100.10,100.08,100.09
CHFJPY,20080228,003300,100.10,100.10,100.10,100.10
CHFJPY,20080228,003400,100.10,100.10,100.10,100.10
CHFJPY,20080228,003500,100.10,100.10,100.09,100.09
CHFJPY,20080228,003600,100.08,100.09,100.08,100.09
CHFJPY,20080228,003700,100.10,100.11,100.10,100.10
CHFJPY,20080228,003800,100.11,100.11,100.09,100.10
CHFJPY,20080228,003900,100.11,100.11,100.09,100.09
CHFJPY,20080228,004000,100.08,100.09,100.07,100.08
CHFJPY,20080228,004100,100.08,100.08,100.08,100.08
CHFJPY,20080228,004200,100.09,100.09,100.09,100.09
CHFJPY,20080228,004300,100.09,100.09,100.09,100.09
CHFJPY,20080228,004400,100.09,100.10,100.09,100.10
CHFJPY,20080228,004500,100.11,100.12,100.11,100.11
CHFJPY,20080228,004600,100.12,100.12,100.11,100.11
CHFJPY,20080228,004700,100.10,100.12,100.09,100.11
CHFJPY,20080228,004800,100.10,100.10,100.09,100.10
CHFJPY,20080228,004900,100.11,100.11,100.11,100.11
CHFJPY,20080228,005000,100.11,100.11,100.10,100.10
CHFJPY,20080228,005100,100.11,100.12,100.11,100.11
CHFJPY,20080228,005200,100.12,100.12,100.07,100.08
CHFJPY,20080228,005300,100.07,100.08,100.07,100.07
CHFJPY,20080228,005400,100.06,100.07,100.05,100.05
CHFJPY,20080228,005500,100.06,100.06,100.05,100.05
CHFJPY,20080228,005600,100.05,100.05,100.05,100.05
CHFJPY,20080228,005700,100.04,100.04,100.04,100.04
CHFJPY,20080228,005800,100.05,100.05,100.05,100.05
CHFJPY,20080228,005900,100.06,100.07,100.05,100.05
CHFJPY,20080228,010000,100.06,100.06,100.06,100.06
CHFJPY,20080228,010100,100.06,100.06,100.06,100.06
CHFJPY,20080228,010200,100.06,100.06,100.06,100.06
CHFJPY,20080228,010300,100.06,100.06,100.04,100.04
CHFJPY,20080228,010400,100.05,100.05,100.05,100.05
CHFJPY,20080228,010500,100.05,100.06,100.02,100.02
CHFJPY,20080228,010600,100.03,100.04,100.03,100.03
CHFJPY,20080228,010700,100.02,100.02,99.99,99.99
CHFJPY,20080228,010800,100.00,100.00,100.00,100.00
CHFJPY,20080228,010900,99.99,99.99,99.98,99.98
CHFJPY,20080228,011000,99.97,99.98,99.97,99.98
CHFJPY,20080228,011100,99.97,99.97,99.97,99.97
CHFJPY,20080228,011200,99.98,100.01,99.98,100.01
CHFJPY,20080228,011300,100.00,100.03,100.00,100.03
CHFJPY,20080228,011400,100.02,100.03,100.02,100.02
CHFJPY,20080228,011500,100.03,100.03,99.97,99.97
CHFJPY,20080228,011600,99.96,99.99,99.96,99.99
CHFJPY,20080228,011700,100.00,100.00,100.00,100.00
CHFJPY,20080228,011800,100.00,100.02,100.00,100.02
CHFJPY,20080228,011900,100.03,100.03,100.00,100.00
CHFJPY,20080228,012000,100.01,100.01,100.00,100.01
CHFJPY,20080228,012100,100.01,100.02,100.01,100.02
CHFJPY,20080228,012200,100.03,100.05,100.03,100.04
CHFJPY,20080228,012300,100.03,100.04,100.03,100.04
CHFJPY,20080228,012400,100.05,100.06,100.04,100.06
CHFJPY,20080228,012500,100.05,100.06,100.05,100.06
CHFJPY,20080228,012600,100.06,100.07,100.06,100.06
CHFJPY,20080228,012700,100.05,100.06,100.04,100.04
CHFJPY,20080228,012800,100.04,100.04,100.04,100.04
CHFJPY,20080228,012900,100.03,100.03,100.02,100.02
CHFJPY,20080228,013000,100.03,100.03,100.03,100.03
CHFJPY,20080228,013100,100.02,100.02,100.01,100.01
CHFJPY,20080228,013200,100.02,100.02,100.02,100.02
CHFJPY,20080228,013300,100.02,100.03,100.02,100.02
CHFJPY,20080228,013400,100.03,100.03,100.02,100.03
CHFJPY,20080228,013500,100.03,100.03,100.02,100.03
CHFJPY,20080228,013600,100.02,100.03,100.01,100.01
CHFJPY,20080228,013700,100.00,100.00,99.98,99.98
CHFJPY,20080228,013800,99.99,100.00,99.99,99.99
CHFJPY,20080228,013900,99.99,100.00,99.99,100.00
CHFJPY,20080228,014000,99.99,100.01,99.99,100.01
CHFJPY,20080228,014100,100.02,100.02,100.01,100.01
CHFJPY,20080228,014200,100.02,100.03,100.02,100.03
CHFJPY,20080228,014300,100.03,100.03,100.03,100.03
CHFJPY,20080228,014400,100.03,100.03,100.03,100.03
CHFJPY,20080228,014500,100.03,100.04,100.03,100.03
CHFJPY,20080228,014600,100.02,100.03,100.02,100.03
CHFJPY,20080228,014700,100.03,100.04,100.03,100.04
CHFJPY,20080228,014800,100.03,100.03,100.00,100.01
CHFJPY,20080228,014900,100.02,100.02,100.02,100.02
CHFJPY,20080228,015000,100.02,100.03,100.01,100.01
CHFJPY,20080228,015100,100.00,100.01,99.99,100.01
CHFJPY,20080228,015200,100.00,100.01,99.99,99.99
CHFJPY,20080228,015300,99.98,99.99,99.98,99.99
CHFJPY,20080228,015400,99.98,99.98,99.98,99.98
CHFJPY,20080228,015500,99.98,100.00,99.98,100.00
CHFJPY,20080228,015600,100.01,100.01,100.01,100.01
CHFJPY,20080228,015700,100.01,100.02,100.01,100.02
CHFJPY,20080228,015800,100.01,100.02,100.01,100.01
CHFJPY,20080228,015900,100.02,100.02,100.01,100.01
CHFJPY,20080228,020000,100.01,100.01,100.01,100.01
CHFJPY,20080228,020100,100.02,100.02,99.98,99.98
CHFJPY,20080228,020200,99.99,100.00,99.99,100.00
CHFJPY,20080228,020300,100.01,100.01,99.98,99.98
CHFJPY,20080228,020400,99.97,99.99,99.97,99.97
CHFJPY,20080228,020500,99.98,99.98,99.97,99.97
CHFJPY,20080228,020600,99.98,99.99,99.97,99.99
CHFJPY,20080228,020700,99.98,99.99,99.98,99.98
CHFJPY,20080228,020800,99.99,99.99,99.98,99.99
CHFJPY,20080228,020900,99.98,99.98,99.96,99.97
CHFJPY,20080228,021000,99.98,99.99,99.98,99.98
CHFJPY,20080228,021100,99.97,99.98,99.97,99.97
CHFJPY,20080228,021200,99.98,99.98,99.98,99.98
CHFJPY,20080228,021300,99.99,100.00,99.98,99.99
CHFJPY,20080228,021400,100.00,100.00,99.99,100.00
CHFJPY,20080228,021500,100.01,100.01,99.98,99.98
CHFJPY,20080228,021600,99.97,99.99,99.97,99.99
CHFJPY,20080228,021700,99.99,100.00,99.99,100.00
CHFJPY,20080228,021800,99.99,100.01,99.99,100.00
CHFJPY,20080228,021900,100.01,100.01,100.00,100.00
CHFJPY,20080228,022000,100.01,100.01,100.00,100.00
CHFJPY,20080228,022100,99.99,100.00,99.99,100.00
CHFJPY,20080228,022200,99.99,100.00,99.99,100.00
CHFJPY,20080228,022300,100.01,100.01,100.01,100.01
CHFJPY,20080228,022400,100.01,100.01,100.01,100.01
CHFJPY,20080228,022500,100.01,100.04,100.01,100.03
CHFJPY,20080228,022600,100.04,100.06,100.04,100.06
CHFJPY,20080228,022700,100.05,100.05,100.04,100.05
CHFJPY,20080228,022800,100.05,100.05,100.04,100.04
CHFJPY,20080228,022900,100.03,100.06,100.03,100.06
CHFJPY,20080228,023000,100.05,100.06,100.03,100.05
CHFJPY,20080228,023100,100.06,100.06,100.06,100.06
CHFJPY,20080228,023200,100.06,100.06,100.03,100.03
CHFJPY,20080228,023300,100.04,100.04,100.04,100.04
CHFJPY,20080228,023400,100.04,100.04,100.04,100.04
CHFJPY,20080228,023500,100.04,100.05,100.04,100.04
CHFJPY,20080228,023600,100.05,100.08,100.05,100.07
CHFJPY,20080228,023700,100.06,100.07,100.06,100.06
CHFJPY,20080228,023800,100.05,100.05,100.05,100.05
CHFJPY,20080228,023900,100.05,100.05,100.04,100.05
CHFJPY,20080228,024000,100.04,100.04,100.03,100.03
CHFJPY,20080228,024100,100.03,100.04,100.03,100.04
CHFJPY,20080228,024200,100.05,100.05,100.05,100.05
CHFJPY,20080228,024300,100.05,100.06,100.05,100.06
CHFJPY,20080228,024400,100.06,100.06,100.05,100.05
CHFJPY,20080228,024500,100.05,100.05,100.05,100.05
CHFJPY,20080228,024600,100.04,100.06,100.04,100.06
CHFJPY,20080228,024700,100.05,100.06,100.04,100.06
CHFJPY,20080228,024800,100.06,100.06,100.06,100.06
CHFJPY,20080228,024900,100.06,100.06,100.06,100.06
CHFJPY,20080228,025000,100.05,100.05,100.04,100.05
CHFJPY,20080228,025100,100.04,100.04,100.04,100.04
CHFJPY,20080228,025200,100.05,100.05,100.04,100.04
CHFJPY,20080228,025300,100.05,100.05,100.04,100.05
CHFJPY,20080228,025400,100.04,100.04,100.04,100.04
CHFJPY,20080228,025500,100.04,100.04,100.03,100.03
CHFJPY,20080228,025600,100.02,100.02,100.02,100.02
CHFJPY,20080228,025700,100.03,100.03,100.01,100.01
CHFJPY,20080228,025800,100.00,100.02,100.00,100.02
CHFJPY,20080228,025900,100.02,100.02,100.02,100.02
CHFJPY,20080228,030000,100.01,100.01,100.01,100.01
CHFJPY,20080228,030100,100.02,100.03,100.01,100.03
CHFJPY,20080228,030200,100.03,100.03,100.03,100.03
CHFJPY,20080228,030300,100.04,100.04,100.03,100.03
CHFJPY,20080228,030400,100.03,100.03,100.01,100.01
CHFJPY,20080228,030500,100.02,100.02,100.00,100.00
CHFJPY,20080228,030600,99.99,100.00,99.99,100.00
CHFJPY,20080228,030700,99.99,99.99,99.98,99.98
CHFJPY,20080228,030800,99.99,99.99,99.97,99.98
CHFJPY,20080228,030900,99.99,99.99,99.97,99.97
CHFJPY,20080228,031000,99.98,99.98,99.97,99.97
CHFJPY,20080228,031100,99.97,99.97,99.97,99.97
CHFJPY,20080228,031200,99.97,99.97,99.97,99.97
CHFJPY,20080228,031300,99.97,99.97,99.94,99.94
CHFJPY,20080228,031400,99.93,99.94,99.92,99.94
CHFJPY,20080228,031500,99.94,99.95,99.94,99.94
CHFJPY,20080228,031600,99.95,99.95,99.94,99.95
CHFJPY,20080228,031700,99.95,99.95,99.95,99.95
CHFJPY,20080228,031800,99.95,99.95,99.95,99.95
CHFJPY,20080228,031900,99.95,99.95,99.94,99.94
CHFJPY,20080228,032000,99.95,99.95,99.94,99.95
CHFJPY,20080228,032100,99.95,99.95,99.95,99.95
CHFJPY,20080228,032200,99.96,99.97,99.96,99.97
CHFJPY,20080228,032300,99.98,99.99,99.98,99.99
CHFJPY,20080228,032400,100.00,100.00,99.99,99.99
CHFJPY,20080228,032500,99.99,99.99,99.99,99.99
CHFJPY,20080228,032600,99.99,99.99,99.98,99.98
CHFJPY,20080228,032700,99.98,99.98,99.97,99.97
CHFJPY,20080228,032800,99.96,99.96,99.96,99.96
CHFJPY,20080228,032900,99.95,99.95,99.93,99.95
CHFJPY,20080228,033000,99.94,99.94,99.93,99.94
CHFJPY,20080228,033100,99.93,99.93,99.92,99.92
CHFJPY,20080228,033200,99.92,99.92,99.92,99.92
CHFJPY,20080228,033300,99.91,99.91,99.91,99.91
CHFJPY,20080228,033400,99.90,99.91,99.90,99.91
CHFJPY,20080228,033500,99.91,99.91,99.91,99.91
CHFJPY,20080228,033600,99.92,99.93,99.92,99.93
CHFJPY,20080228,033700,99.92,99.92,99.92,99.92
CHFJPY,20080228,033800,99.93,99.94,99.93,99.94
CHFJPY,20080228,033900,99.95,99.97,99.95,99.97
CHFJPY,20080228,034000,99.98,100.00,99.98,99.99
CHFJPY,20080228,034100,99.99,99.99,99.99,99.99
CHFJPY,20080228,034300,99.99,100.00,99.99,100.00
CHFJPY,20080228,034400,99.99,100.03,99.98,100.03
CHFJPY,20080228,034500,100.04,100.04,100.02,100.02
CHFJPY,20080228,034600,100.01,100.02,100.01,100.02
CHFJPY,20080228,034700,100.02,100.02,100.01,100.01
CHFJPY,20080228,034800,100.02,100.03,100.02,100.03
CHFJPY,20080228,034900,100.02,100.03,100.02,100.03
CHFJPY,20080228,035000,100.02,100.02,100.02,100.02
CHFJPY,20080228,035100,100.02,100.02,100.01,100.01
CHFJPY,20080228,035200,100.00,100.00,99.99,99.99
CHFJPY,20080228,035300,100.00,100.00,100.00,100.00
CHFJPY,20080228,035400,100.00,100.00,99.99,100.00
CHFJPY,20080228,035500,100.00,100.00,100.00,100.00
CHFJPY,20080228,035600,100.00,100.00,99.99,99.99
CHFJPY,20080228,035700,99.99,99.99,99.99,99.99
CHFJPY,20080228,035800,100.00,100.00,99.99,99.99
CHFJPY,20080228,035900,100.00,100.00,99.99,99.99
CHFJPY,20080228,040000,100.00,100.00,100.00,100.00
CHFJPY,20080228,040100,99.99,99.99,99.99,99.99
CHFJPY,20080228,040200,99.99,99.99,99.99,99.99
CHFJPY,20080228,040300,99.98,99.99,99.98,99.99
CHFJPY,20080228,040400,100.00,100.00,99.99,99.99
CHFJPY,20080228,040500,99.99,99.99,99.99,99.99
CHFJPY,20080228,040600,100.00,100.00,100.00,100.00
CHFJPY,20080228,040700,99.99,99.99,99.99,99.99
CHFJPY,20080228,040800,100.00,100.00,99.99,99.99
CHFJPY,20080228,040900,99.99,99.99,99.99,99.99
CHFJPY,20080228,041000,100.00,100.00,99.99,99.99
CHFJPY,20080228,041100,99.98,99.98,99.97,99.98
CHFJPY,20080228,041200,99.97,99.97,99.97,99.97
CHFJPY,20080228,041300,99.97,99.97,99.97,99.97
CHFJPY,20080228,041400,99.97,99.97,99.97,99.97
CHFJPY,20080228,041500,99.97,99.98,99.97,99.98
CHFJPY,20080228,041600,99.97,99.97,99.97,99.97
CHFJPY,20080228,041700,99.96,99.96,99.96,99.96
CHFJPY,20080228,041800,99.96,99.97,99.96,99.97
CHFJPY,20080228,041900,99.96,99.96,99.95,99.95
CHFJPY,20080228,042000,99.96,99.96,99.96,99.96
CHFJPY,20080228,042100,99.96,99.96,99.95,99.95
CHFJPY,20080228,042200,99.96,99.96,99.95,99.95
CHFJPY,20080228,042300,99.96,99.96,99.95,99.96
CHFJPY,20080228,042400,99.95,99.97,99.95,99.97
CHFJPY,20080228,042500,99.98,100.02,99.98,100.01
CHFJPY,20080228,042600,100.00,100.00,99.99,100.00
CHFJPY,20080228,042700,100.01,100.03,100.01,100.03
CHFJPY,20080228,042800,100.04,100.04,100.02,100.02
CHFJPY,20080228,042900,100.01,100.02,100.01,100.02
CHFJPY,20080228,043000,100.02,100.02,100.00,100.00
CHFJPY,20080228,043100,99.99,100.00,99.99,100.00
CHFJPY,20080228,043200,100.01,100.01,100.00,100.01
CHFJPY,20080228,043300,100.01,100.01,100.01,100.01
CHFJPY,20080228,043400,100.01,100.02,100.01,100.02
CHFJPY,20080228,043500,100.03,100.04,100.03,100.03
CHFJPY,20080228,043600,100.04,100.04,100.04,100.04
CHFJPY,20080228,043700,100.05,100.05,100.05,100.05
CHFJPY,20080228,043800,100.05,100.05,100.05,100.05
CHFJPY,20080228,043900,100.06,100.06,100.06,100.06
CHFJPY,20080228,044000,100.06,100.07,100.05,100.06
CHFJPY,20080228,044100,100.07,100.08,100.06,100.08
CHFJPY,20080228,044200,100.07,100.08,100.07,100.08
CHFJPY,20080228,044300,100.07,100.08,100.07,100.07
CHFJPY,20080228,044400,100.08,100.08,100.07,100.07
CHFJPY,20080228,044500,100.06,100.07,100.06,100.06
CHFJPY,20080228,044600,100.05,100.05,100.04,100.04
CHFJPY,20080228,044700,100.04,100.04,100.04,100.04
CHFJPY,20080228,044800,100.03,100.03,100.03,100.03
CHFJPY,20080228,044900,100.03,100.03,100.03,100.03
CHFJPY,20080228,045000,100.02,100.03,100.02,100.03
CHFJPY,20080228,045100,100.03,100.03,100.01,100.01
CHFJPY,20080228,045200,100.01,100.01,100.01,100.01
CHFJPY,20080228,045300,100.02,100.02,100.01,100.01
CHFJPY,20080228,045400,100.02,100.02,100.01,100.02
CHFJPY,20080228,045500,100.01,100.02,100.01,100.02
CHFJPY,20080228,045600,100.01,100.02,100.01,100.02
CHFJPY,20080228,045700,100.03,100.03,100.03,100.03
CHFJPY,20080228,045800,100.02,100.02,100.02,100.02
CHFJPY,20080228,045900,100.02,100.02,100.01,100.01
CHFJPY,20080228,050000,100.02,100.02,100.02,100.02
CHFJPY,20080228,050100,100.02,100.02,100.02,100.02
CHFJPY,20080228,050200,100.01,100.01,100.01,100.01
CHFJPY,20080228,050300,100.01,100.02,100.01,100.01
CHFJPY,20080228,050400,100.02,100.02,100.02,100.02
CHFJPY,20080228,050500,100.02,100.03,100.02,100.02
CHFJPY,20080228,050600,100.01,100.01,100.01,100.01
CHFJPY,20080228,050700,100.01,100.01,100.01,100.01
CHFJPY,20080228,050800,100.01,100.01,100.00,100.00
CHFJPY,20080228,050900,100.00,100.00,100.00,100.00
CHFJPY,20080228,051000,99.99,100.00,99.99,100.00
CHFJPY,20080228,051100,100.00,100.00,100.00,100.00
CHFJPY,20080228,051200,100.00,100.01,100.00,100.01
CHFJPY,20080228,051300,100.01,100.01,100.01,100.01
CHFJPY,20080228,051400,100.00,100.03,100.00,100.03
CHFJPY,20080228,051500,100.02,100.03,100.02,100.03
CHFJPY,20080228,051600,100.02,100.03,100.02,100.03
CHFJPY,20080228,051700,100.04,100.05,100.04,100.05
CHFJPY,20080228,051800,100.04,100.04,100.03,100.03
CHFJPY,20080228,051900,100.04,100.04,100.04,100.04
CHFJPY,20080228,052000,100.04,100.04,100.04,100.04
CHFJPY,20080228,052100,100.03,100.03,100.03,100.03
CHFJPY,20080228,052200,100.03,100.04,100.03,100.03
CHFJPY,20080228,052300,100.04,100.04,100.03,100.04
CHFJPY,20080228,052400,100.04,100.04,100.04,100.04
CHFJPY,20080228,052500,100.04,100.04,100.03,100.03
CHFJPY,20080228,052600,100.03,100.03,100.03,100.03
CHFJPY,20080228,052700,100.03,100.03,100.03,100.03
CHFJPY,20080228,052800,100.02,100.02,99.99,100.00
CHFJPY,20080228,052900,100.01,100.03,100.01,100.02
CHFJPY,20080228,053000,100.03,100.03,100.01,100.02
CHFJPY,20080228,053100,100.03,100.03,100.02,100.03
CHFJPY,20080228,053200,100.01,100.03,100.01,100.03
CHFJPY,20080228,053300,100.02,100.02,100.02,100.02
CHFJPY,20080228,053400,100.01,100.02,100.01,100.02
CHFJPY,20080228,053500,100.03,100.03,100.02,100.02
CHFJPY,20080228,053600,100.02,100.02,100.02,100.02
CHFJPY,20080228,053700,100.02,100.02,100.01,100.01
CHFJPY,20080228,053800,100.02,100.02,100.01,100.02
CHFJPY,20080228,053900,100.02,100.02,100.02,100.02
CHFJPY,20080228,054000,100.02,100.02,100.02,100.02
CHFJPY,20080228,054100,100.02,100.03,100.02,100.03
CHFJPY,20080228,054200,100.03,100.03,100.03,100.03
CHFJPY,20080228,054300,100.03,100.03,100.03,100.03
CHFJPY,20080228,054400,100.03,100.03,100.03,100.03
CHFJPY,20080228,054500,100.03,100.03,100.03,100.03
CHFJPY,20080228,054600,100.02,100.03,100.02,100.03
CHFJPY,20080228,054700,100.03,100.03,100.02,100.02
CHFJPY,20080228,054800,100.03,100.03,100.02,100.03
CHFJPY,20080228,054900,100.03,100.03,100.03,100.03
CHFJPY,20080228,055000,100.04,100.04,100.04,100.04
CHFJPY,20080228,055100,100.03,100.03,100.03,100.03
CHFJPY,20080228,055200,100.03,100.03,100.03,100.03
CHFJPY,20080228,055300,100.03,100.03,100.03,100.03
CHFJPY,20080228,055400,100.02,100.03,100.01,100.02
CHFJPY,20080228,055500,100.03,100.04,100.03,100.04
CHFJPY,20080228,055600,100.05,100.05,100.05,100.05
CHFJPY,20080228,055700,100.05,100.05,100.04,100.05
CHFJPY,20080228,055800,100.06,100.06,100.05,100.05
CHFJPY,20080228,055900,100.05,100.05,100.05,100.05
CHFJPY,20080228,060000,100.06,100.06,100.06,100.06
CHFJPY,20080228,060100,100.06,100.07,100.06,100.07
CHFJPY,20080228,060200,100.07,100.07,100.06,100.06
CHFJPY,20080228,060300,100.05,100.05,100.05,100.05
CHFJPY,20080228,060400,100.06,100.09,100.06,100.09
CHFJPY,20080228,060500,100.08,100.09,100.07,100.08
CHFJPY,20080228,060600,100.07,100.09,100.07,100.08
CHFJPY,20080228,060700,100.09,100.10,100.09,100.10
CHFJPY,20080228,060800,100.11,100.11,100.09,100.10
CHFJPY,20080228,060900,100.11,100.12,100.11,100.12
CHFJPY,20080228,061000,100.11,100.11,100.09,100.09
CHFJPY,20080228,061100,100.09,100.09,100.09,100.09
CHFJPY,20080228,061200,100.08,100.08,100.08,100.08
CHFJPY,20080228,061300,100.07,100.07,100.07,100.07
CHFJPY,20080228,061400,100.07,100.07,100.06,100.06
CHFJPY,20080228,061500,100.05,100.06,100.03,100.03
CHFJPY,20080228,061600,100.04,100.04,100.01,100.01
CHFJPY,20080228,061700,100.00,100.01,100.00,100.01
CHFJPY,20080228,061800,100.01,100.01,100.01,100.01
CHFJPY,20080228,061900,100.02,100.02,100.01,100.01
CHFJPY,20080228,062000,100.01,100.01,100.00,100.00
CHFJPY,20080228,062100,100.01,100.01,100.01,100.01
CHFJPY,20080228,062200,100.01,100.01,100.01,100.01
CHFJPY,20080228,062300,100.01,100.02,100.01,100.02
CHFJPY,20080228,062400,100.02,100.02,100.02,100.02
CHFJPY,20080228,062500,100.03,100.03,100.03,100.03
CHFJPY,20080228,062600,100.02,100.03,100.02,100.03
CHFJPY,20080228,062700,100.03,100.03,100.02,100.02
CHFJPY,20080228,062800,100.01,100.01,100.00,100.00
CHFJPY,20080228,062900,100.01,100.01,100.01,100.01
CHFJPY,20080228,063000,100.01,100.01,100.00,100.01
CHFJPY,20080228,063100,100.02,100.03,100.02,100.03
CHFJPY,20080228,063200,100.02,100.03,100.00,100.01
CHFJPY,20080228,063300,100.02,100.02,100.01,100.01
CHFJPY,20080228,063400,100.02,100.02,100.01,100.02
CHFJPY,20080228,063500,100.01,100.01,100.01,100.01
CHFJPY,20080228,063600,100.02,100.03,100.02,100.02
CHFJPY,20080228,063700,100.03,100.03,100.03,100.03
CHFJPY,20080228,063800,100.03,100.03,100.02,100.03
CHFJPY,20080228,063900,100.03,100.04,100.03,100.03
CHFJPY,20080228,064000,100.02,100.02,100.01,100.01
CHFJPY,20080228,064100,100.02,100.02,100.01,100.01
CHFJPY,20080228,064200,100.02,100.02,100.01,100.02
CHFJPY,20080228,064300,100.01,100.01,100.00,100.00
CHFJPY,20080228,064400,100.01,100.02,100.00,100.02
CHFJPY,20080228,064500,100.03,100.03,100.02,100.02
CHFJPY,20080228,064600,100.01,100.01,100.00,100.00
CHFJPY,20080228,064700,99.99,99.99,99.98,99.98
CHFJPY,20080228,064800,99.97,99.98,99.97,99.98
CHFJPY,20080228,064900,99.99,99.99,99.98,99.98
CHFJPY,20080228,065000,99.99,100.01,99.99,100.01
CHFJPY,20080228,065100,100.02,100.04,100.02,100.03
CHFJPY,20080228,065200,100.04,100.05,100.04,100.04
CHFJPY,20080228,065300,100.03,100.03,100.03,100.03
CHFJPY,20080228,065400,100.03,100.03,100.03,100.03
CHFJPY,20080228,065500,100.03,100.03,100.02,100.03
CHFJPY,20080228,065600,100.03,100.06,100.03,100.06
CHFJPY,20080228,065700,100.05,100.05,100.04,100.05
CHFJPY,20080228,065800,100.04,100.05,100.04,100.04
CHFJPY,20080228,065900,100.05,100.05,100.05,100.05
CHFJPY,20080228,070000,100.05,100.08,100.05,100.07
CHFJPY,20080228,070100,100.08,100.08,100.07,100.07
CHFJPY,20080228,070200,100.06,100.07,100.06,100.06
CHFJPY,20080228,070300,100.05,100.06,100.05,100.06
CHFJPY,20080228,070400,100.06,100.06,100.06,100.06
CHFJPY,20080228,070500,100.05,100.05,100.05,100.05
CHFJPY,20080228,070600,100.04,100.04,100.03,100.04
CHFJPY,20080228,070700,100.05,100.05,100.05,100.05
CHFJPY,20080228,070800,100.05,100.05,100.04,100.04
CHFJPY,20080228,070900,100.03,100.04,100.03,100.03
CHFJPY,20080228,071000,100.02,100.02,100.00,100.00
CHFJPY,20080228,071100,100.01,100.02,100.01,100.01
CHFJPY,20080228,071200,100.00,100.01,100.00,100.00
CHFJPY,20080228,071300,99.99,99.99,99.97,99.97
CHFJPY,20080228,071400,99.98,99.99,99.97,99.99
CHFJPY,20080228,071500,99.98,99.99,99.98,99.99
CHFJPY,20080228,071600,99.99,99.99,99.97,99.98
CHFJPY,20080228,071700,99.97,99.97,99.97,99.97
CHFJPY,20080228,071800,99.97,99.97,99.96,99.97
CHFJPY,20080228,071900,99.98,99.98,99.97,99.97
CHFJPY,20080228,072000,99.97,99.97,99.97,99.97
CHFJPY,20080228,072100,99.98,99.98,99.97,99.97
CHFJPY,20080228,072200,99.98,99.98,99.98,99.98
CHFJPY,20080228,072300,99.97,99.98,99.97,99.98
CHFJPY,20080228,072400,99.99,100.00,99.99,100.00
CHFJPY,20080228,072500,99.99,100.00,99.99,99.99
CHFJPY,20080228,072600,99.98,99.98,99.97,99.97
CHFJPY,20080228,072700,99.98,99.98,99.96,99.96
CHFJPY,20080228,072800,99.97,99.97,99.96,99.97
CHFJPY,20080228,072900,99.97,99.97,99.96,99.96
CHFJPY,20080228,073000,99.96,99.96,99.96,99.96
CHFJPY,20080228,073100,99.97,99.97,99.95,99.95
CHFJPY,20080228,073200,99.94,99.95,99.94,99.94
CHFJPY,20080228,073300,99.95,99.95,99.94,99.94
CHFJPY,20080228,073400,99.93,99.93,99.92,99.93
CHFJPY,20080228,073500,99.92,99.93,99.92,99.93
CHFJPY,20080228,073600,99.92,99.92,99.91,99.91
CHFJPY,20080228,073700,99.92,99.92,99.91,99.92
CHFJPY,20080228,073800,99.93,99.94,99.93,99.94
CHFJPY,20080228,073900,99.93,99.93,99.92,99.92
CHFJPY,20080228,074000,99.91,99.91,99.90,99.91
CHFJPY,20080228,074100,99.90,99.94,99.90,99.94
CHFJPY,20080228,074200,99.95,99.96,99.94,99.96
CHFJPY,20080228,074300,99.95,99.96,99.95,99.96
CHFJPY,20080228,074400,99.95,99.98,99.95,99.96
CHFJPY,20080228,074500,99.97,99.97,99.95,99.95
CHFJPY,20080228,074600,99.94,99.94,99.92,99.93
CHFJPY,20080228,074700,99.92,99.92,99.91,99.92
CHFJPY,20080228,074800,99.92,99.92,99.92,99.92
CHFJPY,20080228,074900,99.93,99.93,99.92,99.92
CHFJPY,20080228,075000,99.93,99.94,99.92,99.93
CHFJPY,20080228,075100,99.94,99.94,99.94,99.94
CHFJPY,20080228,075200,99.94,99.95,99.94,99.95
CHFJPY,20080228,075300,99.96,99.96,99.94,99.94
CHFJPY,20080228,075400,99.93,99.95,99.93,99.94
CHFJPY,20080228,075500,99.95,99.96,99.95,99.95
CHFJPY,20080228,075600,99.94,99.96,99.94,99.95
CHFJPY,20080228,075700,99.96,99.97,99.96,99.97
CHFJPY,20080228,075800,99.95,99.96,99.95,99.95
CHFJPY,20080228,075900,99.96,99.96,99.94,99.94
CHFJPY,20080228,080000,99.95,99.96,99.95,99.96
CHFJPY,20080228,080100,99.95,99.96,99.94,99.94
CHFJPY,20080228,080200,99.95,99.95,99.93,99.93
CHFJPY,20080228,080300,99.92,99.92,99.91,99.92
CHFJPY,20080228,080400,99.91,99.92,99.91,99.91
CHFJPY,20080228,080500,99.92,99.92,99.90,99.90
CHFJPY,20080228,080600,99.91,99.91,99.90,99.90
CHFJPY,20080228,080700,99.91,99.92,99.91,99.92
CHFJPY,20080228,080800,99.93,99.93,99.91,99.93
CHFJPY,20080228,080900,99.92,99.94,99.92,99.93
CHFJPY,20080228,081000,99.92,99.92,99.89,99.90
CHFJPY,20080228,081100,99.89,99.89,99.89,99.89
CHFJPY,20080228,081200,99.90,99.94,99.90,99.94
CHFJPY,20080228,081300,99.95,99.96,99.94,99.94
CHFJPY,20080228,081400,99.95,99.95,99.94,99.94
CHFJPY,20080228,081500,99.95,99.96,99.94,99.94
CHFJPY,20080228,081600,99.95,99.95,99.94,99.94
CHFJPY,20080228,081700,99.95,99.97,99.95,99.95
CHFJPY,20080228,081800,99.96,99.97,99.96,99.97
CHFJPY,20080228,081900,99.96,99.97,99.96,99.96
CHFJPY,20080228,082000,99.97,99.97,99.93,99.93
CHFJPY,20080228,082100,99.94,99.94,99.91,99.91
CHFJPY,20080228,082200,99.92,99.93,99.91,99.93
CHFJPY,20080228,082300,99.94,99.94,99.90,99.91
CHFJPY,20080228,082400,99.90,99.93,99.90,99.93
CHFJPY,20080228,082500,99.92,99.92,99.91,99.91
CHFJPY,20080228,082600,99.92,99.92,99.90,99.90
CHFJPY,20080228,082700,99.89,99.94,99.89,99.94
CHFJPY,20080228,082800,99.95,99.99,99.95,99.98
CHFJPY,20080228,082900,99.99,99.99,99.96,99.97
CHFJPY,20080228,083000,99.98,100.01,99.98,100.01
CHFJPY,20080228,083100,100.00,100.03,100.00,100.03
CHFJPY,20080228,083200,100.02,100.03,100.02,100.03
CHFJPY,20080228,083300,100.04,100.06,100.00,100.00
CHFJPY,20080228,083400,100.01,100.05,100.00,100.05
CHFJPY,20080228,083500,100.06,100.08,100.06,100.08
CHFJPY,20080228,083600,100.07,100.08,100.07,100.07
CHFJPY,20080228,083700,100.08,100.09,100.07,100.07
CHFJPY,20080228,083800,100.06,100.08,100.06,100.07
CHFJPY,20080228,083900,100.06,100.07,100.05,100.06
CHFJPY,20080228,084000,100.07,100.07,100.06,100.06
CHFJPY,20080228,084100,100.05,100.06,100.05,100.05
CHFJPY,20080228,084200,100.04,100.04,100.03,100.04
CHFJPY,20080228,084300,100.05,100.07,100.05,100.07
CHFJPY,20080228,084400,100.08,100.10,100.08,100.09
CHFJPY,20080228,084500,100.08,100.08,100.07,100.07
CHFJPY,20080228,084600,100.06,100.11,100.06,100.09
CHFJPY,20080228,084700,100.08,100.08,100.06,100.06
CHFJPY,20080228,084800,100.05,100.08,100.05,100.08
CHFJPY,20080228,084900,100.09,100.13,100.09,100.13
CHFJPY,20080228,085000,100.14,100.14,100.12,100.12
CHFJPY,20080228,085100,100.13,100.15,100.12,100.15
CHFJPY,20080228,085200,100.16,100.17,100.16,100.16
CHFJPY,20080228,085300,100.17,100.18,100.17,100.17
CHFJPY,20080228,085400,100.16,100.17,100.14,100.17
CHFJPY,20080228,085500,100.18,100.18,100.17,100.18
CHFJPY,20080228,085600,100.19,100.20,100.19,100.19
CHFJPY,20080228,085700,100.20,100.20,100.19,100.19
CHFJPY,20080228,085800,100.18,100.19,100.17,100.19
CHFJPY,20080228,085900,100.18,100.19,100.17,100.18
CHFJPY,20080228,090000,100.19,100.19,100.17,100.18
CHFJPY,20080228,090100,100.19,100.20,100.18,100.20
CHFJPY,20080228,090200,100.19,100.21,100.18,100.19
CHFJPY,20080228,090300,100.22,100.22,100.19,100.22
CHFJPY,20080228,090400,100.21,100.21,100.16,100.17
CHFJPY,20080228,090500,100.16,100.16,100.15,100.15
CHFJPY,20080228,090600,100.14,100.14,100.13,100.14
CHFJPY,20080228,090700,100.13,100.17,100.13,100.17
CHFJPY,20080228,090800,100.16,100.16,100.13,100.14
CHFJPY,20080228,090900,100.13,100.15,100.12,100.15
CHFJPY,20080228,091000,100.14,100.14,100.11,100.11
CHFJPY,20080228,091100,100.12,100.13,100.11,100.11
CHFJPY,20080228,091200,100.12,100.12,100.11,100.12
CHFJPY,20080228,091300,100.13,100.14,100.13,100.14
CHFJPY,20080228,091400,100.13,100.14,100.12,100.14
CHFJPY,20080228,091500,100.13,100.14,100.11,100.11
CHFJPY,20080228,091600,100.12,100.14,100.11,100.11
CHFJPY,20080228,091700,100.12,100.15,100.12,100.15
CHFJPY,20080228,091800,100.14,100.17,100.14,100.17
CHFJPY,20080228,091900,100.18,100.20,100.18,100.20
CHFJPY,20080228,092000,100.21,100.21,100.18,100.18
CHFJPY,20080228,092100,100.19,100.19,100.18,100.18
CHFJPY,20080228,092200,100.19,100.19,100.18,100.18
CHFJPY,20080228,092300,100.17,100.18,100.17,100.18
CHFJPY,20080228,092400,100.20,100.21,100.18,100.18
CHFJPY,20080228,092500,100.17,100.18,100.16,100.18
CHFJPY,20080228,092600,100.17,100.18,100.15,100.17
CHFJPY,20080228,092700,100.16,100.18,100.15,100.17
CHFJPY,20080228,092800,100.18,100.18,100.17,100.17
CHFJPY,20080228,092900,100.18,100.19,100.17,100.17
CHFJPY,20080228,093000,100.16,100.16,100.13,100.15
CHFJPY,20080228,093100,100.14,100.14,100.13,100.13
CHFJPY,20080228,093200,100.12,100.14,100.12,100.13
CHFJPY,20080228,093300,100.12,100.13,100.12,100.13
CHFJPY,20080228,093400,100.12,100.16,100.11,100.16
CHFJPY,20080228,093500,100.15,100.17,100.14,100.16
CHFJPY,20080228,093600,100.14,100.16,100.14,100.14
CHFJPY,20080228,093700,100.12,100.12,100.11,100.11
CHFJPY,20080228,093800,100.12,100.13,100.12,100.13
CHFJPY,20080228,093900,100.14,100.14,100.09,100.11
CHFJPY,20080228,094000,100.10,100.10,100.07,100.07
CHFJPY,20080228,094100,100.06,100.09,100.05,100.09
CHFJPY,20080228,094200,100.10,100.11,100.09,100.10
CHFJPY,20080228,094300,100.11,100.11,100.09,100.11
CHFJPY,20080228,094400,100.10,100.12,100.10,100.12
CHFJPY,20080228,094500,100.13,100.13,100.12,100.12
CHFJPY,20080228,094600,100.11,100.11,100.10,100.11
CHFJPY,20080228,094700,100.10,100.11,100.09,100.10
CHFJPY,20080228,094800,100.11,100.14,100.11,100.13
CHFJPY,20080228,094900,100.14,100.15,100.13,100.14
CHFJPY,20080228,095000,100.13,100.15,100.13,100.14
CHFJPY,20080228,095100,100.13,100.16,100.13,100.16
CHFJPY,20080228,095200,100.17,100.27,100.17,100.26
CHFJPY,20080228,095300,100.27,100.27,100.24,100.24
CHFJPY,20080228,095400,100.23,100.23,100.21,100.21
CHFJPY,20080228,095500,100.20,100.21,100.18,100.21
CHFJPY,20080228,095600,100.20,100.20,100.19,100.19
CHFJPY,20080228,095700,100.19,100.19,100.18,100.18
CHFJPY,20080228,095800,100.18,100.19,100.18,100.19
CHFJPY,20080228,095900,100.18,100.18,100.17,100.18
CHFJPY,20080228,100000,100.17,100.19,100.17,100.19
CHFJPY,20080228,100100,100.20,100.22,100.20,100.21
CHFJPY,20080228,100200,100.22,100.22,100.20,100.21
CHFJPY,20080228,100300,100.21,100.21,100.20,100.20
CHFJPY,20080228,100400,100.21,100.21,100.19,100.19
CHFJPY,20080228,100500,100.20,100.20,100.19,100.19
CHFJPY,20080228,100600,100.18,100.19,100.17,100.17
CHFJPY,20080228,100700,100.18,100.19,100.16,100.17
CHFJPY,20080228,100800,100.18,100.21,100.18,100.20
CHFJPY,20080228,100900,100.19,100.21,100.19,100.21
CHFJPY,20080228,101000,100.22,100.22,100.21,100.21
CHFJPY,20080228,101100,100.22,100.22,100.20,100.21
CHFJPY,20080228,101200,100.20,100.21,100.20,100.20
CHFJPY,20080228,101300,100.20,100.20,100.18,100.18
CHFJPY,20080228,101400,100.17,100.17,100.16,100.17
CHFJPY,20080228,101500,100.17,100.18,100.17,100.18
CHFJPY,20080228,101600,100.19,100.19,100.16,100.16
CHFJPY,20080228,101700,100.15,100.15,100.14,100.15
CHFJPY,20080228,101800,100.14,100.15,100.13,100.14
CHFJPY,20080228,101900,100.13,100.15,100.13,100.15
CHFJPY,20080228,102000,100.16,100.19,100.16,100.17
CHFJPY,20080228,102100,100.17,100.17,100.17,100.17
CHFJPY,20080228,102200,100.18,100.19,100.17,100.19
CHFJPY,20080228,102300,100.18,100.18,100.15,100.15
CHFJPY,20080228,102400,100.14,100.14,100.13,100.13
CHFJPY,20080228,102500,100.12,100.12,100.10,100.10
CHFJPY,20080228,102600,100.09,100.11,100.08,100.11
CHFJPY,20080228,102700,100.10,100.10,100.08,100.08
CHFJPY,20080228,102800,100.07,100.09,100.07,100.09
CHFJPY,20080228,102900,100.08,100.11,100.08,100.11
CHFJPY,20080228,103000,100.12,100.12,100.12,100.12
CHFJPY,20080228,103100,100.13,100.13,100.12,100.12
CHFJPY,20080228,103200,100.13,100.14,100.12,100.12
CHFJPY,20080228,103300,100.11,100.12,100.10,100.10
CHFJPY,20080228,103400,100.09,100.10,100.08,100.08
CHFJPY,20080228,103500,100.09,100.09,100.08,100.09
CHFJPY,20080228,103600,100.08,100.09,100.08,100.09
CHFJPY,20080228,103700,100.10,100.10,100.10,100.10
CHFJPY,20080228,103800,100.09,100.10,100.08,100.08
CHFJPY,20080228,103900,100.07,100.07,100.06,100.07
CHFJPY,20080228,104000,100.08,100.12,100.08,100.12
CHFJPY,20080228,104100,100.13,100.13,100.11,100.13
CHFJPY,20080228,104200,100.10,100.11,100.10,100.10
CHFJPY,20080228,104300,100.09,100.11,100.09,100.11
CHFJPY,20080228,104400,100.12,100.14,100.11,100.11
CHFJPY,20080228,104500,100.12,100.15,100.12,100.12
CHFJPY,20080228,104600,100.11,100.12,100.10,100.10
CHFJPY,20080228,104700,100.11,100.14,100.09,100.14
CHFJPY,20080228,104800,100.13,100.14,100.13,100.14
CHFJPY,20080228,104900,100.15,100.16,100.14,100.14
CHFJPY,20080228,105000,100.13,100.14,100.12,100.14
CHFJPY,20080228,105100,100.15,100.15,100.13,100.15
CHFJPY,20080228,105200,100.16,100.16,100.16,100.16
CHFJPY,20080228,105300,100.17,100.17,100.16,100.16
CHFJPY,20080228,105400,100.17,100.17,100.16,100.16
CHFJPY,20080228,105500,100.15,100.15,100.14,100.14
CHFJPY,20080228,105600,100.15,100.15,100.14,100.14
CHFJPY,20080228,105700,100.15,100.16,100.15,100.16
CHFJPY,20080228,105800,100.17,100.17,100.17,100.17
CHFJPY,20080228,105900,100.16,100.20,100.16,100.18
CHFJPY,20080228,110000,100.17,100.17,100.16,100.16
CHFJPY,20080228,110100,100.17,100.18,100.17,100.17
CHFJPY,20080228,110200,100.18,100.19,100.18,100.19
CHFJPY,20080228,110300,100.18,100.20,100.18,100.19
CHFJPY,20080228,110400,100.18,100.19,100.17,100.19
CHFJPY,20080228,110500,100.18,100.19,100.14,100.14
CHFJPY,20080228,110600,100.13,100.13,100.11,100.11
CHFJPY,20080228,110700,100.10,100.10,100.06,100.06
CHFJPY,20080228,110800,100.05,100.09,100.05,100.09
CHFJPY,20080228,110900,100.08,100.09,100.07,100.09
CHFJPY,20080228,111000,100.10,100.11,100.10,100.11
CHFJPY,20080228,111100,100.10,100.11,100.10,100.11
CHFJPY,20080228,111200,100.12,100.14,100.11,100.12
CHFJPY,20080228,111300,100.11,100.11,100.11,100.11
CHFJPY,20080228,111400,100.10,100.10,100.06,100.07
CHFJPY,20080228,111500,100.08,100.08,100.07,100.08
CHFJPY,20080228,111600,100.07,100.07,100.05,100.07
CHFJPY,20080228,111700,100.08,100.08,100.06,100.06
CHFJPY,20080228,111800,100.07,100.08,100.07,100.08
CHFJPY,20080228,111900,100.07,100.07,100.05,100.05
CHFJPY,20080228,112000,100.04,100.05,100.04,100.05
CHFJPY,20080228,112100,100.04,100.06,100.03,100.06
CHFJPY,20080228,112200,100.07,100.10,100.07,100.07
CHFJPY,20080228,112300,100.08,100.08,100.08,100.08
CHFJPY,20080228,112400,100.07,100.09,100.06,100.09
CHFJPY,20080228,112500,100.08,100.09,100.08,100.09
CHFJPY,20080228,112600,100.10,100.11,100.10,100.11
CHFJPY,20080228,112700,100.12,100.13,100.12,100.12
CHFJPY,20080228,112800,100.13,100.13,100.13,100.13
CHFJPY,20080228,112900,100.14,100.17,100.14,100.16
CHFJPY,20080228,113000,100.15,100.16,100.14,100.14
CHFJPY,20080228,113100,100.13,100.13,100.10,100.10
CHFJPY,20080228,113200,100.11,100.11,100.11,100.11
CHFJPY,20080228,113300,100.11,100.11,100.11,100.11
CHFJPY,20080228,113400,100.10,100.10,100.08,100.10
CHFJPY,20080228,113500,100.11,100.12,100.10,100.11
CHFJPY,20080228,113600,100.10,100.10,100.05,100.05
CHFJPY,20080228,113700,100.06,100.07,100.06,100.06
CHFJPY,20080228,113800,100.05,100.06,100.04,100.05
CHFJPY,20080228,113900,100.06,100.08,100.06,100.08
CHFJPY,20080228,114000,100.09,100.09,100.07,100.08
CHFJPY,20080228,114100,100.09,100.11,100.09,100.10
CHFJPY,20080228,114200,100.11,100.11,100.11,100.11
CHFJPY,20080228,114300,100.12,100.13,100.12,100.13
CHFJPY,20080228,114400,100.12,100.13,100.12,100.12
CHFJPY,20080228,114500,100.13,100.14,100.13,100.14
CHFJPY,20080228,114600,100.15,100.16,100.15,100.15
CHFJPY,20080228,114700,100.16,100.17,100.15,100.15
CHFJPY,20080228,114800,100.16,100.18,100.15,100.18
CHFJPY,20080228,114900,100.17,100.21,100.16,100.20
CHFJPY,20080228,115000,100.21,100.22,100.21,100.22
CHFJPY,20080228,115100,100.21,100.21,100.19,100.19
CHFJPY,20080228,115200,100.18,100.18,100.16,100.18
CHFJPY,20080228,115300,100.17,100.19,100.17,100.19
CHFJPY,20080228,115400,100.19,100.21,100.19,100.20
CHFJPY,20080228,115500,100.21,100.21,100.19,100.19
CHFJPY,20080228,115600,100.18,100.19,100.16,100.18
CHFJPY,20080228,115700,100.17,100.17,100.16,100.16
CHFJPY,20080228,115800,100.17,100.22,100.17,100.22
CHFJPY,20080228,115900,100.23,100.25,100.22,100.24
CHFJPY,20080228,120000,100.25,100.25,100.21,100.21
CHFJPY,20080228,120100,100.22,100.22,100.21,100.22
CHFJPY,20080228,120200,100.21,100.21,100.20,100.21
CHFJPY,20080228,120300,100.22,100.23,100.21,100.22
CHFJPY,20080228,120400,100.23,100.25,100.22,100.24
CHFJPY,20080228,120500,100.22,100.25,100.22,100.25
CHFJPY,20080228,120600,100.26,100.26,100.26,100.26
CHFJPY,20080228,120700,100.26,100.27,100.26,100.27
CHFJPY,20080228,120800,100.28,100.28,100.27,100.27
CHFJPY,20080228,120900,100.26,100.28,100.26,100.28
CHFJPY,20080228,121000,100.27,100.30,100.27,100.29
CHFJPY,20080228,121100,100.30,100.33,100.30,100.32
CHFJPY,20080228,121200,100.31,100.31,100.30,100.31
CHFJPY,20080228,121300,100.30,100.30,100.29,100.29
CHFJPY,20080228,121400,100.30,100.31,100.29,100.29
CHFJPY,20080228,121500,100.28,100.28,100.26,100.27
CHFJPY,20080228,121600,100.28,100.28,100.25,100.25
CHFJPY,20080228,121700,100.24,100.24,100.21,100.21
CHFJPY,20080228,121800,100.20,100.21,100.17,100.17
CHFJPY,20080228,121900,100.18,100.20,100.18,100.19
CHFJPY,20080228,122000,100.20,100.20,100.18,100.19
CHFJPY,20080228,122100,100.18,100.18,100.18,100.18
CHFJPY,20080228,122200,100.17,100.19,100.17,100.19
CHFJPY,20080228,122300,100.19,100.20,100.19,100.20
CHFJPY,20080228,122400,100.20,100.20,100.20,100.20
CHFJPY,20080228,122500,100.21,100.22,100.19,100.19
CHFJPY,20080228,122600,100.18,100.18,100.16,100.17
CHFJPY,20080228,122700,100.18,100.19,100.17,100.19
CHFJPY,20080228,122800,100.18,100.18,100.17,100.17
CHFJPY,20080228,122900,100.18,100.19,100.18,100.18
CHFJPY,20080228,123000,100.19,100.21,100.19,100.21
CHFJPY,20080228,123100,100.22,100.22,100.19,100.20
CHFJPY,20080228,123200,100.19,100.19,100.18,100.19
CHFJPY,20080228,123300,100.20,100.20,100.19,100.19
CHFJPY,20080228,123400,100.20,100.21,100.20,100.20
CHFJPY,20080228,123500,100.19,100.19,100.18,100.19
CHFJPY,20080228,123600,100.18,100.19,100.18,100.18
CHFJPY,20080228,123700,100.17,100.18,100.17,100.18
CHFJPY,20080228,123800,100.19,100.21,100.19,100.20
CHFJPY,20080228,123900,100.19,100.20,100.19,100.20
CHFJPY,20080228,124000,100.19,100.19,100.17,100.18
CHFJPY,20080228,124100,100.17,100.18,100.17,100.17
CHFJPY,20080228,124200,100.17,100.17,100.16,100.16
CHFJPY,20080228,124300,100.14,100.15,100.14,100.15
CHFJPY,20080228,124400,100.16,100.17,100.14,100.14
CHFJPY,20080228,124500,100.13,100.14,100.13,100.14
CHFJPY,20080228,124600,100.15,100.15,100.14,100.15
CHFJPY,20080228,124700,100.16,100.16,100.14,100.14
CHFJPY,20080228,124800,100.13,100.14,100.13,100.14
CHFJPY,20080228,124900,100.15,100.15,100.15,100.15
CHFJPY,20080228,125000,100.16,100.17,100.16,100.16
CHFJPY,20080228,125100,100.16,100.16,100.16,100.16
CHFJPY,20080228,125200,100.17,100.18,100.17,100.18
CHFJPY,20080228,125300,100.17,100.18,100.17,100.17
CHFJPY,20080228,125400,100.18,100.20,100.18,100.20
CHFJPY,20080228,125500,100.20,100.21,100.20,100.21
CHFJPY,20080228,125600,100.22,100.22,100.20,100.20
CHFJPY,20080228,125700,100.19,100.19,100.18,100.18
CHFJPY,20080228,125800,100.17,100.17,100.16,100.17
CHFJPY,20080228,125900,100.18,100.20,100.18,100.19
CHFJPY,20080228,130000,100.20,100.20,100.19,100.20
CHFJPY,20080228,130100,100.21,100.22,100.21,100.22
CHFJPY,20080228,130200,100.22,100.22,100.22,100.22
CHFJPY,20080228,130300,100.21,100.22,100.21,100.22
CHFJPY,20080228,130400,100.21,100.21,100.19,100.20
CHFJPY,20080228,130500,100.19,100.19,100.17,100.17
CHFJPY,20080228,130600,100.18,100.19,100.18,100.19
CHFJPY,20080228,130700,100.20,100.22,100.20,100.22
CHFJPY,20080228,130800,100.23,100.24,100.22,100.22
CHFJPY,20080228,130900,100.21,100.21,100.20,100.20
CHFJPY,20080228,131000,100.19,100.19,100.18,100.18
CHFJPY,20080228,131100,100.17,100.17,100.16,100.16
CHFJPY,20080228,131200,100.16,100.16,100.16,100.16
CHFJPY,20080228,131300,100.15,100.16,100.15,100.16
CHFJPY,20080228,131400,100.15,100.16,100.14,100.15
CHFJPY,20080228,131500,100.16,100.16,100.15,100.15
CHFJPY,20080228,131600,100.14,100.14,100.12,100.12
CHFJPY,20080228,131700,100.13,100.13,100.11,100.12
CHFJPY,20080228,131800,100.13,100.14,100.13,100.14
CHFJPY,20080228,131900,100.15,100.15,100.15,100.15
CHFJPY,20080228,132000,100.16,100.16,100.16,100.16
CHFJPY,20080228,132100,100.15,100.17,100.14,100.17
CHFJPY,20080228,132200,100.16,100.17,100.16,100.17
CHFJPY,20080228,132300,100.18,100.18,100.16,100.16
CHFJPY,20080228,132400,100.15,100.15,100.14,100.14
CHFJPY,20080228,132500,100.15,100.17,100.15,100.17
CHFJPY,20080228,132600,100.18,100.18,100.17,100.17
CHFJPY,20080228,132700,100.18,100.20,100.18,100.20
CHFJPY,20080228,132800,100.19,100.22,100.19,100.22
CHFJPY,20080228,132900,100.23,100.23,100.21,100.21
CHFJPY,20080228,133000,100.20,100.20,100.19,100.19
CHFJPY,20080228,133100,100.19,100.21,100.19,100.20
CHFJPY,20080228,133200,100.21,100.22,100.20,100.20
CHFJPY,20080228,133300,100.19,100.19,100.17,100.18
CHFJPY,20080228,133400,100.19,100.19,100.17,100.18
CHFJPY,20080228,133500,100.17,100.18,100.17,100.17
CHFJPY,20080228,133600,100.18,100.18,100.14,100.14
CHFJPY,20080228,133700,100.15,100.16,100.13,100.13
CHFJPY,20080228,133800,100.14,100.14,100.12,100.13
CHFJPY,20080228,133900,100.12,100.13,100.12,100.12
CHFJPY,20080228,134000,100.13,100.14,100.12,100.12
CHFJPY,20080228,134100,100.11,100.14,100.11,100.14
CHFJPY,20080228,134200,100.15,100.15,100.14,100.14
CHFJPY,20080228,134300,100.15,100.15,100.11,100.11
CHFJPY,20080228,134400,100.12,100.14,100.12,100.14
CHFJPY,20080228,134500,100.13,100.15,100.13,100.15
CHFJPY,20080228,134600,100.16,100.16,100.16,100.16
CHFJPY,20080228,134700,100.16,100.16,100.12,100.12
CHFJPY,20080228,134800,100.13,100.14,100.12,100.12
CHFJPY,20080228,134900,100.13,100.13,100.11,100.11
CHFJPY,20080228,135000,100.12,100.12,100.11,100.11
CHFJPY,20080228,135100,100.12,100.12,100.10,100.10
CHFJPY,20080228,135200,100.11,100.11,100.10,100.10
CHFJPY,20080228,135300,100.11,100.11,100.11,100.11
CHFJPY,20080228,135400,100.11,100.13,100.11,100.12
CHFJPY,20080228,135500,100.13,100.13,100.13,100.13
CHFJPY,20080228,135600,100.12,100.13,100.12,100.12
CHFJPY,20080228,135700,100.13,100.13,100.12,100.13
CHFJPY,20080228,135800,100.14,100.14,100.13,100.14
CHFJPY,20080228,135900,100.15,100.17,100.15,100.17
CHFJPY,20080228,140000,100.16,100.18,100.16,100.18
CHFJPY,20080228,140100,100.17,100.17,100.16,100.17
CHFJPY,20080228,140200,100.16,100.16,100.14,100.15
CHFJPY,20080228,140300,100.16,100.16,100.14,100.14
CHFJPY,20080228,140400,100.13,100.13,100.12,100.13
CHFJPY,20080228,140500,100.12,100.14,100.12,100.14
CHFJPY,20080228,140600,100.15,100.17,100.15,100.17
CHFJPY,20080228,140700,100.16,100.16,100.14,100.15
CHFJPY,20080228,140800,100.16,100.16,100.08,100.08
CHFJPY,20080228,140900,100.07,100.10,100.07,100.10
CHFJPY,20080228,141000,100.11,100.12,100.08,100.11
CHFJPY,20080228,141100,100.10,100.11,100.09,100.10
CHFJPY,20080228,141200,100.09,100.09,100.06,100.09
CHFJPY,20080228,141300,100.08,100.08,100.06,100.08
CHFJPY,20080228,141400,100.10,100.11,100.08,100.09
CHFJPY,20080228,141500,100.10,100.11,100.08,100.11
CHFJPY,20080228,141600,100.10,100.11,100.09,100.11
CHFJPY,20080228,141700,100.12,100.17,100.12,100.16
CHFJPY,20080228,141800,100.15,100.17,100.15,100.16
CHFJPY,20080228,141900,100.15,100.15,100.14,100.15
CHFJPY,20080228,142000,100.14,100.15,100.13,100.14
CHFJPY,20080228,142100,100.15,100.15,100.13,100.15
CHFJPY,20080228,142200,100.14,100.15,100.13,100.14
CHFJPY,20080228,142300,100.13,100.13,100.11,100.12
CHFJPY,20080228,142400,100.11,100.12,100.10,100.10
CHFJPY,20080228,142500,100.11,100.11,100.10,100.11
CHFJPY,20080228,142600,100.12,100.13,100.12,100.13
CHFJPY,20080228,142700,100.14,100.14,100.13,100.14
CHFJPY,20080228,142800,100.15,100.16,100.14,100.15
CHFJPY,20080228,142900,100.14,100.16,100.14,100.16
CHFJPY,20080228,143000,100.17,100.18,100.16,100.17
CHFJPY,20080228,143100,100.18,100.18,100.06,100.06
CHFJPY,20080228,143200,100.04,100.09,100.03,100.03
CHFJPY,20080228,143300,100.05,100.05,100.00,100.00
CHFJPY,20080228,143400,99.99,100.05,99.99,100.05
CHFJPY,20080228,143500,100.06,100.09,100.05,100.05
CHFJPY,20080228,143600,100.04,100.04,100.03,100.03
CHFJPY,20080228,143700,100.02,100.02,99.99,99.99
CHFJPY,20080228,143800,100.00,100.01,99.98,100.01
CHFJPY,20080228,143900,100.02,100.05,100.02,100.05
CHFJPY,20080228,144000,100.06,100.07,100.04,100.07
CHFJPY,20080228,144100,100.06,100.06,100.04,100.04
CHFJPY,20080228,144200,100.05,100.06,100.05,100.05
CHFJPY,20080228,144300,100.06,100.06,100.04,100.05
CHFJPY,20080228,144400,100.04,100.07,100.04,100.07
CHFJPY,20080228,144500,100.06,100.06,100.05,100.06
CHFJPY,20080228,144600,100.05,100.06,100.03,100.03
CHFJPY,20080228,144700,100.02,100.03,100.01,100.03
CHFJPY,20080228,144800,100.02,100.03,100.01,100.03
CHFJPY,20080228,144900,100.04,100.05,100.04,100.05
CHFJPY,20080228,145000,100.03,100.04,100.02,100.02
CHFJPY,20080228,145100,100.01,100.01,99.99,100.00
CHFJPY,20080228,145200,99.99,100.02,99.99,100.02
CHFJPY,20080228,145300,100.01,100.01,100.00,100.00
CHFJPY,20080228,145400,99.99,100.00,99.99,100.00
CHFJPY,20080228,145500,99.99,99.99,99.94,99.95
CHFJPY,20080228,145600,99.97,99.98,99.96,99.96
CHFJPY,20080228,145700,99.95,99.96,99.95,99.95
CHFJPY,20080228,145800,99.96,100.00,99.96,99.98
CHFJPY,20080228,145900,99.97,99.97,99.95,99.97
CHFJPY,20080228,150000,99.98,100.00,99.97,99.99
CHFJPY,20080228,150100,100.00,100.01,99.99,100.01
CHFJPY,20080228,150200,100.00,100.00,99.98,99.99
CHFJPY,20080228,150300,100.00,100.01,99.99,100.01
CHFJPY,20080228,150400,100.00,100.06,100.00,100.06
CHFJPY,20080228,150500,100.03,100.06,100.02,100.04
CHFJPY,20080228,150600,100.03,100.05,100.02,100.04
CHFJPY,20080228,150700,100.05,100.05,100.02,100.03
CHFJPY,20080228,150800,100.02,100.04,100.02,100.04
CHFJPY,20080228,150900,100.05,100.08,100.05,100.08
CHFJPY,20080228,151000,100.07,100.07,100.03,100.06
CHFJPY,20080228,151100,100.05,100.06,100.02,100.02
CHFJPY,20080228,151200,100.01,100.02,100.00,100.00
CHFJPY,20080228,151300,100.01,100.03,100.00,100.00
CHFJPY,20080228,151400,100.01,100.03,100.00,100.03
CHFJPY,20080228,151500,100.02,100.02,100.01,100.01
CHFJPY,20080228,151600,100.02,100.02,99.99,99.99
CHFJPY,20080228,151700,100.00,100.01,100.00,100.01
CHFJPY,20080228,151800,100.00,100.01,99.99,100.01
CHFJPY,20080228,151900,100.00,100.01,100.00,100.01
CHFJPY,20080228,152000,100.00,100.04,100.00,100.03
CHFJPY,20080228,152100,100.02,100.05,100.02,100.05
CHFJPY,20080228,152200,100.06,100.10,100.06,100.09
CHFJPY,20080228,152300,100.08,100.09,100.08,100.08
CHFJPY,20080228,152400,100.09,100.11,100.09,100.11
CHFJPY,20080228,152500,100.10,100.13,100.10,100.11
CHFJPY,20080228,152600,100.10,100.10,100.06,100.07
CHFJPY,20080228,152700,100.06,100.08,100.06,100.08
CHFJPY,20080228,152800,100.09,100.11,100.09,100.10
CHFJPY,20080228,152900,100.09,100.09,100.08,100.08
CHFJPY,20080228,153000,100.09,100.10,100.09,100.10
CHFJPY,20080228,153100,100.09,100.09,100.07,100.08
CHFJPY,20080228,153200,100.07,100.08,100.07,100.07
CHFJPY,20080228,153300,100.08,100.08,100.05,100.06
CHFJPY,20080228,153400,100.07,100.08,100.07,100.08
CHFJPY,20080228,153500,100.09,100.11,100.09,100.11
CHFJPY,20080228,153600,100.10,100.11,100.09,100.10
CHFJPY,20080228,153700,100.09,100.10,100.08,100.09
CHFJPY,20080228,153800,100.08,100.10,100.07,100.10
CHFJPY,20080228,153900,100.09,100.11,100.09,100.10
CHFJPY,20080228,154000,100.11,100.11,100.10,100.11
CHFJPY,20080228,154100,100.10,100.12,100.10,100.10
CHFJPY,20080228,154200,100.09,100.09,100.08,100.08
CHFJPY,20080228,154300,100.07,100.09,100.07,100.08
CHFJPY,20080228,154400,100.09,100.11,100.08,100.11
CHFJPY,20080228,154500,100.10,100.11,100.06,100.06
CHFJPY,20080228,154600,100.07,100.07,100.03,100.03
CHFJPY,20080228,154700,100.04,100.05,100.04,100.04
CHFJPY,20080228,154800,100.04,100.04,100.04,100.04
CHFJPY,20080228,154900,100.05,100.06,100.05,100.06
CHFJPY,20080228,155000,100.05,100.06,100.05,100.05
CHFJPY,20080228,155100,100.04,100.05,100.03,100.05
CHFJPY,20080228,155200,100.04,100.05,100.03,100.03
CHFJPY,20080228,155300,100.04,100.07,100.04,100.07
CHFJPY,20080228,155400,100.06,100.08,100.06,100.08
CHFJPY,20080228,155500,100.07,100.07,100.05,100.07
CHFJPY,20080228,155600,100.06,100.07,100.05,100.06
CHFJPY,20080228,155700,100.07,100.08,100.07,100.08
CHFJPY,20080228,155800,100.09,100.11,100.08,100.08
CHFJPY,20080228,155900,100.07,100.09,100.07,100.08
CHFJPY,20080228,160000,100.07,100.12,100.07,100.11
CHFJPY,20080228,160100,100.12,100.15,100.11,100.11
CHFJPY,20080228,160200,100.12,100.12,100.11,100.11
CHFJPY,20080228,160300,100.10,100.12,100.10,100.11
CHFJPY,20080228,160400,100.10,100.11,100.09,100.10
CHFJPY,20080228,160500,100.09,100.10,100.07,100.07
CHFJPY,20080228,160600,100.08,100.08,100.06,100.06
CHFJPY,20080228,160700,100.07,100.08,100.05,100.05
CHFJPY,20080228,160800,100.06,100.07,100.06,100.06
CHFJPY,20080228,160900,100.07,100.07,100.06,100.06
CHFJPY,20080228,161000,100.06,100.06,100.05,100.06
CHFJPY,20080228,161100,100.05,100.06,100.05,100.06
CHFJPY,20080228,161200,100.05,100.05,100.03,100.05
CHFJPY,20080228,161300,100.06,100.06,100.05,100.06
CHFJPY,20080228,161400,100.05,100.06,100.04,100.06
CHFJPY,20080228,161500,100.05,100.05,100.04,100.05
CHFJPY,20080228,161600,100.04,100.04,100.03,100.04
CHFJPY,20080228,161700,100.05,100.05,100.03,100.03
CHFJPY,20080228,161800,100.04,100.05,100.04,100.05
CHFJPY,20080228,161900,100.06,100.06,100.03,100.03
CHFJPY,20080228,162000,100.04,100.05,100.02,100.04
CHFJPY,20080228,162100,100.05,100.05,100.04,100.05
CHFJPY,20080228,162200,100.06,100.07,100.04,100.04
CHFJPY,20080228,162300,100.03,100.05,100.03,100.05
CHFJPY,20080228,162400,100.04,100.08,100.04,100.08
CHFJPY,20080228,162500,100.07,100.12,100.07,100.11
CHFJPY,20080228,162600,100.10,100.10,100.09,100.09
CHFJPY,20080228,162700,100.10,100.14,100.10,100.14
CHFJPY,20080228,162800,100.15,100.15,100.13,100.14
CHFJPY,20080228,162900,100.16,100.17,100.15,100.17
CHFJPY,20080228,163000,100.16,100.18,100.16,100.18
CHFJPY,20080228,163100,100.17,100.17,100.15,100.15
CHFJPY,20080228,163200,100.16,100.16,100.14,100.14
CHFJPY,20080228,163300,100.15,100.15,100.14,100.15
CHFJPY,20080228,163400,100.14,100.15,100.14,100.15
CHFJPY,20080228,163500,100.16,100.16,100.14,100.15
CHFJPY,20080228,163600,100.16,100.16,100.16,100.16
CHFJPY,20080228,163700,100.17,100.17,100.16,100.16
CHFJPY,20080228,163800,100.17,100.19,100.17,100.19
CHFJPY,20080228,163900,100.18,100.20,100.18,100.20
CHFJPY,20080228,164000,100.21,100.22,100.21,100.22
CHFJPY,20080228,164100,100.23,100.24,100.22,100.22
CHFJPY,20080228,164200,100.23,100.23,100.22,100.23
CHFJPY,20080228,164300,100.24,100.27,100.24,100.26
CHFJPY,20080228,164400,100.25,100.25,100.24,100.24
CHFJPY,20080228,164500,100.23,100.26,100.23,100.26
CHFJPY,20080228,164600,100.25,100.25,100.23,100.23
CHFJPY,20080228,164700,100.24,100.28,100.24,100.27
CHFJPY,20080228,164800,100.28,100.28,100.24,100.25
CHFJPY,20080228,164900,100.24,100.26,100.23,100.26
CHFJPY,20080228,165000,100.27,100.29,100.24,100.24
CHFJPY,20080228,165100,100.23,100.26,100.23,100.25
CHFJPY,20080228,165200,100.26,100.29,100.25,100.29
CHFJPY,20080228,165300,100.28,100.33,100.28,100.33
CHFJPY,20080228,165400,100.34,100.34,100.33,100.33
CHFJPY,20080228,165500,100.34,100.36,100.34,100.36
CHFJPY,20080228,165600,100.35,100.37,100.34,100.35
CHFJPY,20080228,165700,100.34,100.37,100.34,100.35
CHFJPY,20080228,165800,100.34,100.36,100.28,100.35
CHFJPY,20080228,165900,100.36,100.38,100.28,100.28
CHFJPY,20080228,170000,100.29,100.47,100.28,100.46
CHFJPY,20080228,170100,100.44,100.48,100.42,100.48
CHFJPY,20080228,170200,100.47,100.50,100.44,100.47
CHFJPY,20080228,170300,100.46,100.46,100.42,100.43
CHFJPY,20080228,170400,100.42,100.43,100.38,100.41
CHFJPY,20080228,170500,100.39,100.40,100.36,100.36
CHFJPY,20080228,170600,100.37,100.37,100.32,100.32
CHFJPY,20080228,170700,100.31,100.31,100.25,100.27
CHFJPY,20080228,170800,100.28,100.32,100.28,100.28
CHFJPY,20080228,170900,100.29,100.29,100.26,100.29
CHFJPY,20080228,171000,100.28,100.32,100.28,100.30
CHFJPY,20080228,171100,100.31,100.31,100.29,100.29
CHFJPY,20080228,171200,100.30,100.31,100.30,100.31
CHFJPY,20080228,171300,100.30,100.32,100.29,100.32
CHFJPY,20080228,171400,100.33,100.34,100.33,100.34
CHFJPY,20080228,171500,100.33,100.36,100.32,100.32
CHFJPY,20080228,171600,100.33,100.37,100.33,100.35
CHFJPY,20080228,171700,100.34,100.38,100.34,100.38
CHFJPY,20080228,171800,100.39,100.39,100.37,100.38
CHFJPY,20080228,171900,100.37,100.38,100.36,100.37
CHFJPY,20080228,172000,100.38,100.41,100.38,100.39
CHFJPY,20080228,172100,100.40,100.43,100.39,100.43
CHFJPY,20080228,172200,100.42,100.42,100.37,100.38
CHFJPY,20080228,172300,100.37,100.38,100.36,100.37
CHFJPY,20080228,172400,100.36,100.37,100.34,100.34
CHFJPY,20080228,172500,100.33,100.33,100.32,100.33
CHFJPY,20080228,172600,100.32,100.32,100.29,100.32
CHFJPY,20080228,172700,100.33,100.33,100.32,100.32
CHFJPY,20080228,172800,100.33,100.33,100.31,100.32
CHFJPY,20080228,172900,100.33,100.35,100.33,100.33
CHFJPY,20080228,173000,100.34,100.36,100.33,100.33
CHFJPY,20080228,173100,100.32,100.32,100.30,100.30
CHFJPY,20080228,173200,100.31,100.31,100.30,100.31
CHFJPY,20080228,173300,100.32,100.32,100.30,100.31
CHFJPY,20080228,173400,100.30,100.30,100.28,100.28
CHFJPY,20080228,173500,100.27,100.30,100.26,100.29
CHFJPY,20080228,173600,100.28,100.29,100.26,100.27
CHFJPY,20080228,173700,100.28,100.31,100.28,100.28
CHFJPY,20080228,173800,100.26,100.31,100.26,100.31
CHFJPY,20080228,173900,100.30,100.30,100.29,100.29
CHFJPY,20080228,174000,100.30,100.33,100.30,100.32
CHFJPY,20080228,174100,100.33,100.35,100.33,100.35
CHFJPY,20080228,174200,100.36,100.36,100.32,100.32
CHFJPY,20080228,174300,100.33,100.33,100.31,100.32
CHFJPY,20080228,174400,100.33,100.35,100.33,100.34
CHFJPY,20080228,174500,100.35,100.35,100.34,100.35
CHFJPY,20080228,174600,100.34,100.34,100.33,100.33
CHFJPY,20080228,174700,100.32,100.33,100.29,100.29
CHFJPY,20080228,174800,100.30,100.30,100.28,100.29
CHFJPY,20080228,174900,100.30,100.30,100.28,100.28
CHFJPY,20080228,175000,100.29,100.29,100.26,100.26
CHFJPY,20080228,175100,100.27,100.32,100.27,100.32
CHFJPY,20080228,175200,100.30,100.30,100.26,100.26
CHFJPY,20080228,175300,100.27,100.29,100.27,100.29
CHFJPY,20080228,175400,100.28,100.28,100.27,100.28
CHFJPY,20080228,175500,100.27,100.28,100.26,100.28
CHFJPY,20080228,175600,100.29,100.30,100.28,100.28
CHFJPY,20080228,175700,100.27,100.30,100.27,100.29
CHFJPY,20080228,175800,100.30,100.30,100.29,100.29
CHFJPY,20080228,175900,100.30,100.30,100.27,100.28
CHFJPY,20080228,180000,100.27,100.28,100.27,100.27
CHFJPY,20080228,180100,100.28,100.29,100.28,100.29
CHFJPY,20080228,180200,100.30,100.30,100.29,100.29
CHFJPY,20080228,180300,100.28,100.29,100.28,100.28
CHFJPY,20080228,180400,100.29,100.29,100.28,100.28
CHFJPY,20080228,180500,100.28,100.28,100.26,100.26
CHFJPY,20080228,180600,100.27,100.28,100.24,100.24
CHFJPY,20080228,180700,100.25,100.28,100.24,100.28
CHFJPY,20080228,180800,100.29,100.30,100.27,100.28
CHFJPY,20080228,180900,100.27,100.28,100.26,100.28
CHFJPY,20080228,181000,100.29,100.29,100.25,100.28
CHFJPY,20080228,181100,100.27,100.28,100.27,100.27
CHFJPY,20080228,181200,100.26,100.26,100.25,100.25
CHFJPY,20080228,181300,100.24,100.33,100.24,100.33
CHFJPY,20080228,181400,100.32,100.35,100.27,100.33
CHFJPY,20080228,181500,100.34,100.34,100.26,100.26
CHFJPY,20080228,181600,100.25,100.26,100.25,100.25
CHFJPY,20080228,181700,100.24,100.28,100.24,100.28
CHFJPY,20080228,181800,100.27,100.27,100.23,100.23
CHFJPY,20080228,181900,100.24,100.28,100.24,100.26
CHFJPY,20080228,182000,100.25,100.26,100.21,100.22
CHFJPY,20080228,182100,100.23,100.24,100.22,100.24
CHFJPY,20080228,182200,100.25,100.28,100.25,100.28
CHFJPY,20080228,182300,100.27,100.28,100.26,100.28
CHFJPY,20080228,182400,100.26,100.26,100.23,100.26
CHFJPY,20080228,182500,100.27,100.29,100.27,100.29
CHFJPY,20080228,182600,100.30,100.31,100.30,100.31
CHFJPY,20080228,182700,100.30,100.31,100.30,100.30
CHFJPY,20080228,182800,100.29,100.30,100.28,100.28
CHFJPY,20080228,182900,100.29,100.30,100.28,100.29
CHFJPY,20080228,183000,100.28,100.31,100.28,100.28
CHFJPY,20080228,183100,100.27,100.28,100.26,100.26
CHFJPY,20080228,183200,100.27,100.28,100.26,100.28
CHFJPY,20080228,183300,100.27,100.28,100.26,100.26
CHFJPY,20080228,183400,100.27,100.28,100.26,100.28
CHFJPY,20080228,183500,100.27,100.27,100.26,100.26
CHFJPY,20080228,183600,100.25,100.26,100.25,100.25
CHFJPY,20080228,183700,100.24,100.25,100.24,100.24
CHFJPY,20080228,183800,100.23,100.24,100.23,100.23
CHFJPY,20080228,183900,100.24,100.25,100.24,100.25
CHFJPY,20080228,184000,100.24,100.26,100.24,100.25
CHFJPY,20080228,184100,100.26,100.30,100.26,100.28
CHFJPY,20080228,184200,100.27,100.28,100.27,100.28
CHFJPY,20080228,184300,100.27,100.28,100.27,100.28
CHFJPY,20080228,184400,100.28,100.28,100.28,100.28
CHFJPY,20080228,184500,100.27,100.28,100.27,100.27
CHFJPY,20080228,184600,100.26,100.26,100.25,100.26
CHFJPY,20080228,184700,100.27,100.31,100.27,100.31
CHFJPY,20080228,184800,100.30,100.31,100.30,100.31
CHFJPY,20080228,184900,100.30,100.31,100.30,100.30
CHFJPY,20080228,185000,100.29,100.29,100.28,100.29
CHFJPY,20080228,185100,100.28,100.30,100.28,100.30
CHFJPY,20080228,185200,100.31,100.31,100.28,100.28
CHFJPY,20080228,185300,100.27,100.28,100.27,100.28
CHFJPY,20080228,185400,100.29,100.31,100.29,100.30
CHFJPY,20080228,185500,100.29,100.30,100.29,100.29
CHFJPY,20080228,185600,100.30,100.31,100.30,100.31
CHFJPY,20080228,185700,100.30,100.30,100.29,100.30
CHFJPY,20080228,185800,100.29,100.30,100.29,100.30
CHFJPY,20080228,185900,100.31,100.34,100.31,100.34
CHFJPY,20080228,190000,100.35,100.39,100.34,100.37
CHFJPY,20080228,190100,100.36,100.41,100.36,100.39
CHFJPY,20080228,190200,100.38,100.38,100.36,100.38
CHFJPY,20080228,190300,100.37,100.38,100.37,100.38
CHFJPY,20080228,190400,100.39,100.39,100.29,100.29
CHFJPY,20080228,190500,100.30,100.33,100.29,100.29
CHFJPY,20080228,190600,100.28,100.28,100.25,100.27
CHFJPY,20080228,190700,100.26,100.26,100.24,100.24
CHFJPY,20080228,190800,100.23,100.24,100.20,100.24
CHFJPY,20080228,190900,100.23,100.27,100.23,100.26
CHFJPY,20080228,191000,100.24,100.28,100.22,100.27
CHFJPY,20080228,191100,100.28,100.29,100.24,100.24
CHFJPY,20080228,191200,100.23,100.23,100.21,100.22
CHFJPY,20080228,191300,100.21,100.22,100.20,100.21
CHFJPY,20080228,191400,100.20,100.23,100.20,100.23
CHFJPY,20080228,191500,100.22,100.25,100.21,100.24
CHFJPY,20080228,191600,100.23,100.25,100.23,100.23
CHFJPY,20080228,191700,100.22,100.22,100.21,100.21
CHFJPY,20080228,191800,100.22,100.22,100.22,100.22
CHFJPY,20080228,191900,100.23,100.24,100.23,100.24
CHFJPY,20080228,192000,100.25,100.25,100.24,100.25
CHFJPY,20080228,192100,100.24,100.27,100.24,100.26
CHFJPY,20080228,192200,100.27,100.27,100.23,100.24
CHFJPY,20080228,192300,100.24,100.24,100.24,100.24
CHFJPY,20080228,192400,100.23,100.25,100.22,100.25
CHFJPY,20080228,192500,100.24,100.26,100.24,100.26
CHFJPY,20080228,192600,100.25,100.26,100.23,100.23
CHFJPY,20080228,192700,100.25,100.25,100.24,100.24
CHFJPY,20080228,192800,100.23,100.25,100.23,100.25
CHFJPY,20080228,192900,100.24,100.24,100.22,100.22
CHFJPY,20080228,193000,100.21,100.23,100.21,100.21
CHFJPY,20080228,193100,100.22,100.22,100.20,100.21
CHFJPY,20080228,193200,100.20,100.20,100.19,100.19
CHFJPY,20080228,193300,100.18,100.22,100.18,100.22
CHFJPY,20080228,193400,100.23,100.23,100.21,100.22
CHFJPY,20080228,193500,100.21,100.21,100.19,100.21
CHFJPY,20080228,193600,100.22,100.22,100.21,100.22
CHFJPY,20080228,193700,100.21,100.21,100.19,100.20
CHFJPY,20080228,193800,100.19,100.20,100.19,100.19
CHFJPY,20080228,193900,100.20,100.21,100.20,100.21
CHFJPY,20080228,194000,100.22,100.22,100.18,100.19
CHFJPY,20080228,194100,100.18,100.18,100.16,100.16
CHFJPY,20080228,194200,100.15,100.16,100.15,100.15
CHFJPY,20080228,194300,100.16,100.18,100.14,100.18
CHFJPY,20080228,194400,100.17,100.20,100.16,100.20
CHFJPY,20080228,194500,100.21,100.21,100.19,100.20
CHFJPY,20080228,194600,100.21,100.22,100.20,100.22
CHFJPY,20080228,194700,100.20,100.20,100.18,100.19
CHFJPY,20080228,194800,100.20,100.23,100.20,100.23
CHFJPY,20080228,194900,100.24,100.24,100.22,100.23
CHFJPY,20080228,195000,100.24,100.24,100.24,100.24
CHFJPY,20080228,195100,100.23,100.23,100.21,100.22
CHFJPY,20080228,195200,100.23,100.26,100.23,100.25
CHFJPY,20080228,195300,100.24,100.25,100.24,100.25
CHFJPY,20080228,195400,100.24,100.24,100.24,100.24
CHFJPY,20080228,195500,100.25,100.25,100.22,100.24
CHFJPY,20080228,195600,100.25,100.25,100.25,100.25
CHFJPY,20080228,195700,100.24,100.28,100.24,100.27
CHFJPY,20080228,195800,100.26,100.26,100.26,100.26
CHFJPY,20080228,195900,100.26,100.27,100.26,100.27
CHFJPY,20080228,200000,100.28,100.28,100.27,100.27
CHFJPY,20080228,200100,100.28,100.28,100.26,100.26
CHFJPY,20080228,200200,100.25,100.26,100.24,100.26
CHFJPY,20080228,200300,100.25,100.27,100.25,100.26
CHFJPY,20080228,200400,100.25,100.26,100.25,100.25
CHFJPY,20080228,200500,100.25,100.26,100.25,100.26
CHFJPY,20080228,200600,100.25,100.26,100.25,100.26
CHFJPY,20080228,200700,100.25,100.27,100.24,100.27
CHFJPY,20080228,200800,100.28,100.28,100.26,100.26
CHFJPY,20080228,200900,100.27,100.28,100.27,100.28
CHFJPY,20080228,201000,100.27,100.27,100.26,100.26
CHFJPY,20080228,201100,100.26,100.30,100.26,100.30
CHFJPY,20080228,201200,100.31,100.31,100.28,100.29
CHFJPY,20080228,201300,100.30,100.31,100.30,100.30
CHFJPY,20080228,201400,100.31,100.31,100.29,100.29
CHFJPY,20080228,201500,100.30,100.31,100.29,100.29
CHFJPY,20080228,201600,100.28,100.32,100.27,100.32
CHFJPY,20080228,201700,100.33,100.34,100.29,100.29
CHFJPY,20080228,201800,100.30,100.32,100.29,100.32
CHFJPY,20080228,201900,100.31,100.34,100.31,100.33
CHFJPY,20080228,202000,100.34,100.35,100.34,100.35
CHFJPY,20080228,202100,100.34,100.34,100.32,100.32
CHFJPY,20080228,202200,100.33,100.35,100.33,100.34
CHFJPY,20080228,202300,100.35,100.36,100.34,100.36
CHFJPY,20080228,202400,100.37,100.39,100.36,100.36
CHFJPY,20080228,202500,100.35,100.36,100.31,100.31
CHFJPY,20080228,202600,100.30,100.31,100.29,100.30
CHFJPY,20080228,202700,100.31,100.31,100.30,100.30
CHFJPY,20080228,202800,100.31,100.31,100.30,100.30
CHFJPY,20080228,202900,100.29,100.32,100.29,100.32
CHFJPY,20080228,203000,100.31,100.31,100.30,100.31
CHFJPY,20080228,203100,100.30,100.30,100.29,100.29
CHFJPY,20080228,203200,100.28,100.30,100.28,100.30
CHFJPY,20080228,203300,100.31,100.32,100.28,100.28
CHFJPY,20080228,203400,100.29,100.30,100.29,100.30
CHFJPY,20080228,203500,100.29,100.31,100.28,100.31
CHFJPY,20080228,203600,100.30,100.31,100.27,100.27
CHFJPY,20080228,203700,100.26,100.30,100.26,100.28
CHFJPY,20080228,203800,100.30,100.31,100.29,100.29
CHFJPY,20080228,203900,100.28,100.29,100.28,100.29
CHFJPY,20080228,204000,100.30,100.33,100.29,100.29
CHFJPY,20080228,204100,100.29,100.31,100.29,100.31
CHFJPY,20080228,204200,100.28,100.30,100.28,100.30
CHFJPY,20080228,204300,100.28,100.28,100.28,100.28
CHFJPY,20080228,204400,100.27,100.29,100.26,100.26
CHFJPY,20080228,204500,100.25,100.27,100.25,100.27
CHFJPY,20080228,204600,100.28,100.30,100.28,100.30
CHFJPY,20080228,204700,100.31,100.33,100.31,100.32
CHFJPY,20080228,204800,100.33,100.36,100.33,100.35
CHFJPY,20080228,204900,100.36,100.36,100.31,100.33
CHFJPY,20080228,205000,100.32,100.32,100.29,100.29
CHFJPY,20080228,205100,100.28,100.31,100.28,100.31
CHFJPY,20080228,205200,100.30,100.32,100.30,100.31
CHFJPY,20080228,205300,100.32,100.32,100.31,100.31
CHFJPY,20080228,205400,100.32,100.32,100.30,100.31
CHFJPY,20080228,205500,100.30,100.30,100.28,100.28
CHFJPY,20080228,205600,100.27,100.29,100.26,100.29
CHFJPY,20080228,205700,100.30,100.30,100.28,100.30
CHFJPY,20080228,205800,100.31,100.31,100.28,100.28
CHFJPY,20080228,205900,100.29,100.30,100.28,100.28
CHFJPY,20080228,210000,100.29,100.30,100.28,100.30
CHFJPY,20080228,210100,100.29,100.29,100.27,100.27
CHFJPY,20080228,210200,100.26,100.26,100.24,100.24
CHFJPY,20080228,210300,100.23,100.27,100.23,100.25
CHFJPY,20080228,210400,100.24,100.26,100.24,100.26
CHFJPY,20080228,210500,100.25,100.25,100.24,100.25
CHFJPY,20080228,210600,100.26,100.29,100.26,100.28
CHFJPY,20080228,210700,100.27,100.27,100.25,100.25
CHFJPY,20080228,210800,100.24,100.29,100.24,100.28
CHFJPY,20080228,210900,100.29,100.29,100.28,100.29
CHFJPY,20080228,211000,100.30,100.31,100.30,100.30
CHFJPY,20080228,211100,100.29,100.29,100.28,100.28
CHFJPY,20080228,211200,100.27,100.27,100.26,100.26
CHFJPY,20080228,211300,100.27,100.27,100.25,100.25
CHFJPY,20080228,211400,100.26,100.26,100.24,100.25
CHFJPY,20080228,211500,100.26,100.29,100.26,100.29
CHFJPY,20080228,211600,100.30,100.31,100.28,100.28
CHFJPY,20080228,211700,100.29,100.29,100.28,100.28
CHFJPY,20080228,211800,100.27,100.28,100.23,100.23
CHFJPY,20080228,211900,100.24,100.25,100.24,100.25
CHFJPY,20080228,212000,100.25,100.26,100.25,100.26
CHFJPY,20080228,212100,100.26,100.26,100.25,100.25
CHFJPY,20080228,212200,100.24,100.24,100.22,100.24
CHFJPY,20080228,212300,100.25,100.25,100.23,100.23
CHFJPY,20080228,212400,100.24,100.24,100.22,100.23
CHFJPY,20080228,212500,100.24,100.25,100.24,100.25
CHFJPY,20080228,212600,100.26,100.26,100.24,100.24
CHFJPY,20080228,212700,100.23,100.23,100.22,100.22
CHFJPY,20080228,212800,100.23,100.24,100.22,100.22
CHFJPY,20080228,212900,100.20,100.22,100.20,100.22
CHFJPY,20080228,213000,100.21,100.22,100.21,100.21
CHFJPY,20080228,213100,100.21,100.21,100.21,100.21
CHFJPY,20080228,213200,100.21,100.21,100.20,100.20
CHFJPY,20080228,213300,100.21,100.21,100.19,100.19
CHFJPY,20080228,213400,100.20,100.20,100.18,100.18
CHFJPY,20080228,213500,100.19,100.19,100.18,100.18
CHFJPY,20080228,213600,100.18,100.18,100.17,100.17
CHFJPY,20080228,213700,100.17,100.18,100.17,100.18
CHFJPY,20080228,213800,100.18,100.18,100.18,100.18
CHFJPY,20080228,213900,100.19,100.19,100.19,100.19
CHFJPY,20080228,214000,100.18,100.18,100.18,100.18
CHFJPY,20080228,214100,100.18,100.22,100.18,100.22
CHFJPY,20080228,214200,100.23,100.23,100.20,100.23
CHFJPY,20080228,214300,100.24,100.24,100.23,100.23
CHFJPY,20080228,214400,100.24,100.24,100.22,100.22
CHFJPY,20080228,214500,100.23,100.23,100.23,100.23
CHFJPY,20080228,214600,100.22,100.22,100.22,100.22
CHFJPY,20080228,214700,100.23,100.24,100.23,100.23
CHFJPY,20080228,214800,100.24,100.24,100.23,100.23
CHFJPY,20080228,214900,100.24,100.25,100.24,100.25
CHFJPY,20080228,215000,100.26,100.26,100.24,100.24
CHFJPY,20080228,215100,100.24,100.24,100.24,100.24
CHFJPY,20080228,215200,100.25,100.25,100.24,100.25
CHFJPY,20080228,215300,100.25,100.25,100.25,100.25
CHFJPY,20080228,215400,100.24,100.28,100.24,100.28
CHFJPY,20080228,215500,100.27,100.28,100.26,100.28
CHFJPY,20080228,215600,100.27,100.29,100.27,100.29
CHFJPY,20080228,215700,100.30,100.30,100.30,100.30
CHFJPY,20080228,215800,100.30,100.32,100.29,100.31
CHFJPY,20080228,215900,100.32,100.32,100.31,100.31
CHFJPY,20080228,220000,100.31,100.31,100.31,100.31
CHFJPY,20080228,220100,100.31,100.31,100.24,100.24
CHFJPY,20080228,220200,100.25,100.26,100.25,100.26
CHFJPY,20080228,220300,100.27,100.27,100.27,100.27
CHFJPY,20080228,220400,100.28,100.31,100.28,100.30
CHFJPY,20080228,220500,100.31,100.31,100.30,100.30
CHFJPY,20080228,220600,100.30,100.31,100.30,100.31
CHFJPY,20080228,220700,100.32,100.35,100.32,100.34
CHFJPY,20080228,220800,100.33,100.34,100.31,100.31
CHFJPY,20080228,220900,100.32,100.33,100.32,100.32
CHFJPY,20080228,221000,100.33,100.33,100.32,100.32
CHFJPY,20080228,221100,100.31,100.32,100.31,100.32
CHFJPY,20080228,221200,100.31,100.32,100.29,100.31
CHFJPY,20080228,221300,100.30,100.31,100.29,100.29
CHFJPY,20080228,221400,100.30,100.30,100.29,100.29
CHFJPY,20080228,221500,100.30,100.30,100.29,100.29
CHFJPY,20080228,221600,100.29,100.30,100.29,100.30
CHFJPY,20080228,221700,100.29,100.30,100.29,100.30
CHFJPY,20080228,221800,100.31,100.33,100.31,100.31
CHFJPY,20080228,221900,100.31,100.31,100.31,100.31
CHFJPY,20080228,222000,100.31,100.31,100.31,100.31
CHFJPY,20080228,222100,100.30,100.30,100.28,100.28
CHFJPY,20080228,222200,100.28,100.28,100.27,100.28
CHFJPY,20080228,222300,100.29,100.30,100.29,100.29
CHFJPY,20080228,222400,100.28,100.30,100.28,100.30
CHFJPY,20080228,222500,100.29,100.29,100.28,100.28
CHFJPY,20080228,222600,100.28,100.28,100.28,100.28
CHFJPY,20080228,222700,100.28,100.28,100.28,100.28
CHFJPY,20080228,222800,100.29,100.29,100.28,100.28
CHFJPY,20080228,222900,100.29,100.29,100.28,100.28
CHFJPY,20080228,223000,100.28,100.28,100.28,100.28
CHFJPY,20080228,223100,100.29,100.29,100.28,100.28
CHFJPY,20080228,223200,100.29,100.30,100.29,100.29
CHFJPY,20080228,223300,100.28,100.29,100.28,100.29
CHFJPY,20080228,223400,100.28,100.28,100.28,100.28
CHFJPY,20080228,223500,100.27,100.30,100.27,100.30
CHFJPY,20080228,223600,100.29,100.29,100.28,100.28
CHFJPY,20080228,223700,100.29,100.29,100.28,100.28
CHFJPY,20080228,223800,100.28,100.28,100.28,100.28
CHFJPY,20080228,223900,100.27,100.27,100.20,100.20
CHFJPY,20080228,224000,100.19,100.19,100.17,100.19
CHFJPY,20080228,224100,100.21,100.22,100.19,100.19
CHFJPY,20080228,224200,100.20,100.20,100.17,100.19
CHFJPY,20080228,224300,100.20,100.20,100.19,100.19
CHFJPY,20080228,224400,100.18,100.19,100.18,100.18
CHFJPY,20080228,224500,100.17,100.18,100.17,100.17
CHFJPY,20080228,224600,100.18,100.18,100.18,100.18
CHFJPY,20080228,224700,100.19,100.22,100.19,100.22
CHFJPY,20080228,224800,100.21,100.22,100.20,100.20
CHFJPY,20080228,224900,100.19,100.21,100.19,100.21
CHFJPY,20080228,225000,100.22,100.22,100.21,100.22
CHFJPY,20080228,225100,100.21,100.21,100.16,100.16
CHFJPY,20080228,225200,100.15,100.15,100.14,100.14
CHFJPY,20080228,225300,100.15,100.15,100.14,100.15
CHFJPY,20080228,225400,100.16,100.17,100.15,100.15
CHFJPY,20080228,225500,100.16,100.17,100.14,100.14
CHFJPY,20080228,225600,100.15,100.16,100.14,100.15
CHFJPY,20080228,225700,100.14,100.15,100.14,100.14
CHFJPY,20080228,225800,100.15,100.16,100.14,100.14
CHFJPY,20080228,225900,100.13,100.16,100.13,100.16
CHFJPY,20080228,230000,100.15,100.15,100.13,100.13
CHFJPY,20080228,230100,100.12,100.13,100.12,100.13
CHFJPY,20080228,230200,100.13,100.14,100.13,100.14
CHFJPY,20080228,230300,100.13,100.14,100.13,100.14
CHFJPY,20080228,230400,100.13,100.14,100.12,100.12
CHFJPY,20080228,230500,100.13,100.13,100.11,100.11
CHFJPY,20080228,230600,100.12,100.13,100.11,100.13
CHFJPY,20080228,230700,100.12,100.13,100.12,100.13
CHFJPY,20080228,230800,100.12,100.12,100.11,100.11
CHFJPY,20080228,231000,100.11,100.13,100.10,100.13
CHFJPY,20080228,231100,100.14,100.15,100.14,100.15
CHFJPY,20080228,231200,100.16,100.17,100.16,100.17
CHFJPY,20080228,231300,100.17,100.17,100.16,100.16
CHFJPY,20080228,231400,100.15,100.16,100.15,100.16
CHFJPY,20080228,231500,100.16,100.16,100.16,100.16
CHFJPY,20080228,231600,100.17,100.17,100.16,100.17
CHFJPY,20080228,231700,100.16,100.17,100.16,100.17
CHFJPY,20080228,231800,100.18,100.20,100.18,100.20
CHFJPY,20080228,231900,100.19,100.21,100.19,100.20
CHFJPY,20080228,232000,100.19,100.19,100.17,100.17
CHFJPY,20080228,232100,100.18,100.18,100.17,100.17
CHFJPY,20080228,232200,100.18,100.18,100.17,100.17
CHFJPY,20080228,232300,100.17,100.17,100.16,100.17
CHFJPY,20080228,232400,100.16,100.17,100.16,100.16
CHFJPY,20080228,232500,100.16,100.16,100.16,100.16
CHFJPY,20080228,232600,100.15,100.16,100.14,100.14
CHFJPY,20080228,232700,100.15,100.15,100.14,100.15
CHFJPY,20080228,232800,100.15,100.15,100.15,100.15
CHFJPY,20080228,232900,100.15,100.15,100.15,100.15
CHFJPY,20080228,233000,100.15,100.15,100.14,100.14
CHFJPY,20080228,233100,100.13,100.15,100.13,100.15
CHFJPY,20080228,233200,100.14,100.14,100.12,100.12
CHFJPY,20080228,233300,100.11,100.11,100.08,100.08
CHFJPY,20080228,233400,100.07,100.07,100.07,100.07
CHFJPY,20080228,233500,100.06,100.07,100.06,100.07
CHFJPY,20080228,233600,100.06,100.07,100.06,100.07
CHFJPY,20080228,233700,100.06,100.06,100.03,100.03
CHFJPY,20080228,233800,100.04,100.06,100.04,100.06
CHFJPY,20080228,233900,100.05,100.06,100.00,100.01
CHFJPY,20080228,234000,100.03,100.06,100.03,100.03
CHFJPY,20080228,234100,100.04,100.05,100.03,100.03
CHFJPY,20080228,234200,100.03,100.03,100.03,100.03
CHFJPY,20080228,234300,100.04,100.05,100.04,100.05
CHFJPY,20080228,234400,100.04,100.05,100.04,100.05
CHFJPY,20080228,234500,100.05,100.05,100.04,100.05
CHFJPY,20080228,234600,100.06,100.06,100.05,100.06
CHFJPY,20080228,234700,100.06,100.06,100.06,100.06
CHFJPY,20080228,234800,100.07,100.08,100.07,100.08
CHFJPY,20080228,234900,100.09,100.11,100.09,100.11
CHFJPY,20080228,235000,100.10,100.10,100.10,100.10
CHFJPY,20080228,235100,100.10,100.11,100.09,100.11
CHFJPY,20080228,235200,100.10,100.11,100.09,100.11
CHFJPY,20080228,235300,100.10,100.11,100.10,100.11
CHFJPY,20080228,235400,100.12,100.12,100.11,100.12
CHFJPY,20080228,235500,100.12,100.12,100.12,100.12
CHFJPY,20080228,235600,100.13,100.13,100.12,100.12
CHFJPY,20080228,235700,100.11,100.11,100.11,100.11
CHFJPY,20080228,235800,100.11,100.11,100.09,100.09
CHFJPY,20080228,235900,100.09,100.09,100.09,100.09
CHFJPY,20080229,000000,100.08,100.08,100.06,100.07
USDCAD,20080228,000100,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,000200,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,000300,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,000400,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,000500,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,000600,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,000700,0.9808,0.9810,0.9808,0.9810
USDCAD,20080228,000800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,000900,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,001000,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,001100,0.9810,0.9812,0.9810,0.9812
USDCAD,20080228,001200,0.9812,0.9812,0.9811,0.9812
USDCAD,20080228,001300,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,001400,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,001500,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,001600,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,001700,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,001800,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,001900,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,002000,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,002100,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,002200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,002300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,002400,0.9808,0.9808,0.9805,0.9805
USDCAD,20080228,002500,0.9805,0.9807,0.9805,0.9807
USDCAD,20080228,002600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,002700,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,002800,0.9806,0.9807,0.9806,0.9806
USDCAD,20080228,002900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,003000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,003100,0.9806,0.9806,0.9805,0.9806
USDCAD,20080228,003200,0.9807,0.9809,0.9807,0.9808
USDCAD,20080228,003300,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,003400,0.9808,0.9808,0.9807,0.9808
USDCAD,20080228,003500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,003600,0.9807,0.9808,0.9807,0.9807
USDCAD,20080228,003700,0.9807,0.9808,0.9807,0.9807
USDCAD,20080228,003800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,003900,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,004000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,004100,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,004200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,004300,0.9808,0.9808,0.9807,0.9808
USDCAD,20080228,004400,0.9807,0.9809,0.9807,0.9808
USDCAD,20080228,004500,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,004600,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,004700,0.9810,0.9812,0.9810,0.9812
USDCAD,20080228,004800,0.9813,0.9813,0.9811,0.9811
USDCAD,20080228,004900,0.9810,0.9811,0.9810,0.9811
USDCAD,20080228,005000,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,005100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,005200,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005300,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005400,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005500,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,005900,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,010000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,010100,0.9812,0.9813,0.9812,0.9813
USDCAD,20080228,010200,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,010300,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,010400,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,010500,0.9813,0.9814,0.9813,0.9814
USDCAD,20080228,010600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,010700,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,010800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,010900,0.9812,0.9813,0.9812,0.9813
USDCAD,20080228,011000,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,011100,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,011200,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,011300,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,011400,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,011500,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,011600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,011700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,011800,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,011900,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012100,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012200,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,012300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,012400,0.9810,0.9811,0.9810,0.9811
USDCAD,20080228,012500,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012600,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012700,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012800,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,012900,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,013000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,013100,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,013200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,013300,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,013400,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,013500,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,013600,0.9810,0.9811,0.9810,0.9811
USDCAD,20080228,013700,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,013800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,013900,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014000,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014100,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014400,0.9810,0.9811,0.9810,0.9811
USDCAD,20080228,014500,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,014600,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,014700,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,014900,0.9809,0.9809,0.9807,0.9808
USDCAD,20080228,015000,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,015100,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,015200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,015300,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,015400,0.9809,0.9809,0.9808,0.9809
USDCAD,20080228,015500,0.9808,0.9808,0.9805,0.9807
USDCAD,20080228,015600,0.9808,0.9808,0.9807,0.9808
USDCAD,20080228,015700,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,015800,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,015900,0.9808,0.9808,0.9806,0.9806
USDCAD,20080228,020000,0.9805,0.9807,0.9805,0.9807
USDCAD,20080228,020100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,020200,0.9807,0.9807,0.9805,0.9805
USDCAD,20080228,020300,0.9805,0.9805,0.9804,0.9804
USDCAD,20080228,020400,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,020500,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,020600,0.9804,0.9804,0.9803,0.9803
USDCAD,20080228,020700,0.9803,0.9804,0.9803,0.9804
USDCAD,20080228,020800,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,020900,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,021000,0.9804,0.9805,0.9804,0.9805
USDCAD,20080228,021100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021400,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021500,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021600,0.9806,0.9807,0.9806,0.9807
USDCAD,20080228,021700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,021900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,022000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,022100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,022200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,022300,0.9806,0.9808,0.9806,0.9808
USDCAD,20080228,022400,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,022500,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,022600,0.9810,0.9812,0.9810,0.9812
USDCAD,20080228,022700,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,022800,0.9813,0.9813,0.9812,0.9813
USDCAD,20080228,022900,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,023000,0.9812,0.9813,0.9812,0.9812
USDCAD,20080228,023100,0.9812,0.9812,0.9809,0.9810
USDCAD,20080228,023200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,023300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,023400,0.9810,0.9810,0.9809,0.9809
USDCAD,20080228,023500,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,023600,0.9810,0.9810,0.9809,0.9809
USDCAD,20080228,023700,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,023800,0.9810,0.9810,0.9809,0.9809
USDCAD,20080228,023900,0.9808,0.9808,0.9807,0.9808
USDCAD,20080228,024000,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,024100,0.9808,0.9810,0.9808,0.9810
USDCAD,20080228,024200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,024300,0.9811,0.9813,0.9811,0.9813
USDCAD,20080228,024400,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,024500,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,024600,0.9811,0.9811,0.9809,0.9810
USDCAD,20080228,024700,0.9811,0.9811,0.9810,0.9811
USDCAD,20080228,024800,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,024900,0.9811,0.9813,0.9811,0.9812
USDCAD,20080228,025000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025100,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025200,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025300,0.9812,0.9812,0.9811,0.9812
USDCAD,20080228,025400,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025500,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,025600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,025900,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,030000,0.9812,0.9813,0.9812,0.9813
USDCAD,20080228,030100,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,030200,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,030300,0.9811,0.9812,0.9811,0.9811
USDCAD,20080228,030400,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,030500,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,030600,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,030700,0.9812,0.9813,0.9812,0.9813
USDCAD,20080228,030800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,030900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,031000,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,031100,0.9811,0.9812,0.9811,0.9812
USDCAD,20080228,031200,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,031300,0.9812,0.9815,0.9812,0.9815
USDCAD,20080228,031400,0.9816,0.9820,0.9816,0.9817
USDCAD,20080228,031500,0.9818,0.9818,0.9817,0.9818
USDCAD,20080228,031600,0.9817,0.9819,0.9817,0.9818
USDCAD,20080228,031700,0.9818,0.9819,0.9818,0.9818
USDCAD,20080228,031800,0.9819,0.9819,0.9816,0.9818
USDCAD,20080228,031900,0.9819,0.9819,0.9819,0.9819
USDCAD,20080228,032000,0.9818,0.9818,0.9817,0.9817
USDCAD,20080228,032100,0.9818,0.9818,0.9817,0.9817
USDCAD,20080228,032200,0.9817,0.9817,0.9815,0.9815
USDCAD,20080228,032300,0.9815,0.9815,0.9814,0.9814
USDCAD,20080228,032400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,032500,0.9814,0.9814,0.9812,0.9812
USDCAD,20080228,032600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,032700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,032800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,032900,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,033000,0.9812,0.9812,0.9811,0.9812
USDCAD,20080228,033100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,033200,0.9813,0.9814,0.9813,0.9814
USDCAD,20080228,033300,0.9814,0.9815,0.9814,0.9815
USDCAD,20080228,033400,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,033500,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,033600,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,033700,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,033800,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,033900,0.9814,0.9815,0.9814,0.9815
USDCAD,20080228,034000,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,034100,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,034200,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,034300,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,034400,0.9815,0.9815,0.9815,0.9815
USDCAD,20080228,034500,0.9815,0.9815,0.9814,0.9814
USDCAD,20080228,034600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,034700,0.9814,0.9815,0.9814,0.9815
USDCAD,20080228,034800,0.9815,0.9817,0.9815,0.9815
USDCAD,20080228,034900,0.9814,0.9815,0.9814,0.9814
USDCAD,20080228,035000,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,035100,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,035200,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,035300,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,035400,0.9814,0.9814,0.9814,0.9814
USDCAD,20080228,035500,0.9814,0.9814,0.9813,0.9813
USDCAD,20080228,035600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,035700,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,035800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,035900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040000,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040200,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040300,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040400,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040500,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040700,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040800,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,040900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,041000,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,041100,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,041200,0.9813,0.9813,0.9813,0.9813
USDCAD,20080228,041300,0.9813,0.9813,0.9812,0.9812
USDCAD,20080228,041400,0.9812,0.9812,0.9811,0.9812
USDCAD,20080228,041500,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,041600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,041700,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,041800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080228,041900,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,042000,0.9812,0.9812,0.9811,0.9811
USDCAD,20080228,042100,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,042200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080228,042300,0.9810,0.9810,0.9803,0.9805
USDCAD,20080228,042400,0.9805,0.9808,0.9805,0.9808
USDCAD,20080228,042500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,042600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,042700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,042800,0.9805,0.9805,0.9805,0.9805
USDCAD,20080228,042900,0.9805,0.9805,0.9805,0.9805
USDCAD,20080228,043000,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,043100,0.9804,0.9805,0.9804,0.9805
USDCAD,20080228,043200,0.9805,0.9805,0.9805,0.9805
USDCAD,20080228,043300,0.9805,0.9805,0.9805,0.9805
USDCAD,20080228,043400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080228,043500,0.9805,0.9805,0.9802,0.9803
USDCAD,20080228,043600,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,043700,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,043800,0.9803,0.9803,0.9802,0.9802
USDCAD,20080228,043900,0.9801,0.9803,0.9801,0.9803
USDCAD,20080228,044000,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044100,0.9803,0.9803,0.9802,0.9802
USDCAD,20080228,044200,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044300,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044400,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044500,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044600,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044700,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044800,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,044900,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045000,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045100,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045200,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045300,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045400,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045500,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045600,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,045700,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,045800,0.9803,0.9807,0.9802,0.9807
USDCAD,20080228,045900,0.9807,0.9808,0.9806,0.9807
USDCAD,20080228,050000,0.9806,0.9807,0.9806,0.9807
USDCAD,20080228,050100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,050200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,050300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,050400,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,050500,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,050600,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,050700,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,050800,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,050900,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051000,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051100,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051400,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051500,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,051600,0.9810,0.9810,0.9809,0.9809
USDCAD,20080228,051700,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,051800,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,051900,0.9808,0.9808,0.9807,0.9807
USDCAD,20080228,052000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,052100,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,052200,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,052300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,052400,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,052500,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,052600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,052700,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,052800,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,052900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053400,0.9806,0.9807,0.9806,0.9807
USDCAD,20080228,053500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,053600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,053700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,053800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,053900,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,054000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,054100,0.9808,0.9809,0.9808,0.9809
USDCAD,20080228,054200,0.9809,0.9810,0.9809,0.9810
USDCAD,20080228,054300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,054400,0.9810,0.9813,0.9810,0.9813
USDCAD,20080228,054500,0.9811,0.9811,0.9810,0.9810
USDCAD,20080228,054600,0.9811,0.9811,0.9809,0.9809
USDCAD,20080228,054700,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,054800,0.9809,0.9809,0.9809,0.9809
USDCAD,20080228,054900,0.9810,0.9810,0.9810,0.9810
USDCAD,20080228,055000,0.9810,0.9810,0.9807,0.9807
USDCAD,20080228,055100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,055200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,055300,0.9807,0.9808,0.9807,0.9807
USDCAD,20080228,055400,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,055500,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,055600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,055700,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,055800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,055900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060400,0.9806,0.9807,0.9806,0.9807
USDCAD,20080228,060500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080228,060600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,060900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061400,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061500,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,061900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062400,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062500,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062600,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,062900,0.9806,0.9806,0.9805,0.9805
USDCAD,20080228,063000,0.9805,0.9805,0.9804,0.9804
USDCAD,20080228,063100,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,063200,0.9804,0.9804,0.9804,0.9804
USDCAD,20080228,063300,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,063400,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,063500,0.9803,0.9803,0.9801,0.9801
USDCAD,20080228,063600,0.9802,0.9802,0.9801,0.9801
USDCAD,20080228,063700,0.9801,0.9802,0.9801,0.9802
USDCAD,20080228,063800,0.9802,0.9802,0.9801,0.9801
USDCAD,20080228,063900,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,064000,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,064100,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,064200,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,064300,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,064400,0.9801,0.9801,0.9800,0.9801
USDCAD,20080228,064500,0.9800,0.9801,0.9800,0.9801
USDCAD,20080228,064600,0.9800,0.9801,0.9800,0.9801
USDCAD,20080228,064700,0.9801,0.9801,0.9800,0.9800
USDCAD,20080228,064800,0.9800,0.9800,0.9800,0.9800
USDCAD,20080228,064900,0.9800,0.9800,0.9800,0.9800
USDCAD,20080228,065000,0.9800,0.9800,0.9799,0.9800
USDCAD,20080228,065100,0.9800,0.9800,0.9797,0.9797
USDCAD,20080228,065200,0.9796,0.9796,0.9790,0.9793
USDCAD,20080228,065300,0.9794,0.9796,0.9792,0.9796
USDCAD,20080228,065400,0.9797,0.9798,0.9796,0.9796
USDCAD,20080228,065500,0.9796,0.9796,0.9795,0.9795
USDCAD,20080228,065600,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,065700,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,065800,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,065900,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,070000,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,070100,0.9794,0.9794,0.9794,0.9794
USDCAD,20080228,070200,0.9794,0.9794,0.9794,0.9794
USDCAD,20080228,070300,0.9794,0.9794,0.9794,0.9794
USDCAD,20080228,070400,0.9795,0.9796,0.9795,0.9796
USDCAD,20080228,070500,0.9796,0.9797,0.9796,0.9797
USDCAD,20080228,070600,0.9797,0.9797,0.9797,0.9797
USDCAD,20080228,070700,0.9797,0.9802,0.9797,0.9802
USDCAD,20080228,070800,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,070900,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,071000,0.9802,0.9802,0.9802,0.9802
USDCAD,20080228,071100,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,071200,0.9802,0.9802,0.9801,0.9801
USDCAD,20080228,071300,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,071400,0.9801,0.9801,0.9801,0.9801
USDCAD,20080228,071500,0.9801,0.9808,0.9801,0.9807
USDCAD,20080228,071600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,071700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,071800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,071900,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072400,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072500,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,072800,0.9807,0.9810,0.9807,0.9808
USDCAD,20080228,072900,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,073000,0.9808,0.9808,0.9807,0.9807
USDCAD,20080228,073100,0.9808,0.9808,0.9806,0.9807
USDCAD,20080228,073200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,073300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,073400,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,073500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,073600,0.9808,0.9808,0.9807,0.9807
USDCAD,20080228,073700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,073800,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,073900,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,074000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,074100,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,074200,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,074300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080228,074400,0.9807,0.9808,0.9807,0.9808
USDCAD,20080228,074500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,074600,0.9808,0.9808,0.9808,0.9808
USDCAD,20080228,074700,0.9808,0.9808,0.9806,0.9806
USDCAD,20080228,074800,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,074900,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,075000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,075100,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,075200,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,075300,0.9806,0.9806,0.9806,0.9806
USDCAD,20080228,075400,0.9806,0.9806,0.9805,0.9806
USDCAD,20080228,075500,0.9805,0.9806,0.9804,0.9806
USDCAD,20080228,075600,0.9807,0.9807,0.9804,0.9804
USDCAD,20080228,075700,0.9805,0.9805,0.9804,0.9804
USDCAD,20080228,075800,0.9803,0.9804,0.9803,0.9803
USDCAD,20080228,075900,0.9803,0.9803,0.9803,0.9803
USDCAD,20080228,080000,0.9802,0.9802,0.9800,0.9800
USDCAD,20080228,080100,0.9800,0.9800,0.9799,0.9799
USDCAD,20080228,080200,0.9799,0.9799,0.9791,0.9791
USDCAD,20080228,080300,0.9792,0.9792,0.9785,0.9785
USDCAD,20080228,080400,0.9785,0.9786,0.9785,0.9785
USDCAD,20080228,080500,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,080600,0.9786,0.9788,0.9786,0.9787
USDCAD,20080228,080700,0.9787,0.9787,0.9787,0.9787
USDCAD,20080228,080800,0.9788,0.9788,0.9787,0.9788
USDCAD,20080228,080900,0.9787,0.9787,0.9782,0.9782
USDCAD,20080228,081000,0.9781,0.9782,0.9780,0.9782
USDCAD,20080228,081100,0.9783,0.9784,0.9783,0.9784
USDCAD,20080228,081200,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,081300,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,081400,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,081500,0.9783,0.9784,0.9783,0.9784
USDCAD,20080228,081600,0.9784,0.9784,0.9782,0.9782
USDCAD,20080228,081700,0.9782,0.9785,0.9781,0.9781
USDCAD,20080228,081800,0.9780,0.9781,0.9779,0.9780
USDCAD,20080228,081900,0.9780,0.9781,0.9780,0.9781
USDCAD,20080228,082000,0.9780,0.9781,0.9780,0.9781
USDCAD,20080228,082100,0.9782,0.9785,0.9782,0.9785
USDCAD,20080228,082200,0.9786,0.9786,0.9783,0.9783
USDCAD,20080228,082300,0.9783,0.9784,0.9783,0.9784
USDCAD,20080228,082400,0.9785,0.9785,0.9783,0.9784
USDCAD,20080228,082500,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,082600,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,082700,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,082800,0.9785,0.9787,0.9785,0.9786
USDCAD,20080228,082900,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,083000,0.9787,0.9787,0.9782,0.9782
USDCAD,20080228,083100,0.9782,0.9782,0.9780,0.9780
USDCAD,20080228,083200,0.9780,0.9780,0.9780,0.9780
USDCAD,20080228,083300,0.9779,0.9780,0.9779,0.9780
USDCAD,20080228,083400,0.9781,0.9789,0.9780,0.9788
USDCAD,20080228,083500,0.9788,0.9789,0.9786,0.9786
USDCAD,20080228,083600,0.9787,0.9787,0.9786,0.9786
USDCAD,20080228,083700,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,083800,0.9786,0.9787,0.9786,0.9786
USDCAD,20080228,083900,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,084000,0.9786,0.9787,0.9786,0.9787
USDCAD,20080228,084100,0.9787,0.9795,0.9787,0.9795
USDCAD,20080228,084200,0.9797,0.9798,0.9794,0.9797
USDCAD,20080228,084300,0.9798,0.9798,0.9798,0.9798
USDCAD,20080228,084400,0.9797,0.9797,0.9787,0.9790
USDCAD,20080228,084500,0.9791,0.9791,0.9791,0.9791
USDCAD,20080228,084600,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,084700,0.9791,0.9794,0.9791,0.9793
USDCAD,20080228,084800,0.9794,0.9794,0.9793,0.9793
USDCAD,20080228,084900,0.9793,0.9794,0.9793,0.9794
USDCAD,20080228,085000,0.9793,0.9794,0.9790,0.9790
USDCAD,20080228,085100,0.9789,0.9789,0.9787,0.9787
USDCAD,20080228,085200,0.9788,0.9788,0.9785,0.9785
USDCAD,20080228,085300,0.9784,0.9784,0.9781,0.9781
USDCAD,20080228,085400,0.9781,0.9786,0.9781,0.9784
USDCAD,20080228,085500,0.9784,0.9785,0.9783,0.9783
USDCAD,20080228,085600,0.9784,0.9785,0.9783,0.9785
USDCAD,20080228,085700,0.9785,0.9786,0.9785,0.9785
USDCAD,20080228,085800,0.9785,0.9785,0.9783,0.9784
USDCAD,20080228,085900,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,090000,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,090100,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,090200,0.9785,0.9786,0.9785,0.9785
USDCAD,20080228,090300,0.9784,0.9784,0.9782,0.9784
USDCAD,20080228,090400,0.9784,0.9784,0.9779,0.9779
USDCAD,20080228,090500,0.9779,0.9779,0.9778,0.9779
USDCAD,20080228,090600,0.9777,0.9780,0.9777,0.9780
USDCAD,20080228,090700,0.9781,0.9781,0.9781,0.9781
USDCAD,20080228,090800,0.9781,0.9781,0.9780,0.9780
USDCAD,20080228,090900,0.9780,0.9781,0.9780,0.9780
USDCAD,20080228,091000,0.9779,0.9780,0.9779,0.9780
USDCAD,20080228,091100,0.9780,0.9780,0.9779,0.9779
USDCAD,20080228,091200,0.9778,0.9780,0.9778,0.9779
USDCAD,20080228,091300,0.9779,0.9780,0.9779,0.9779
USDCAD,20080228,091400,0.9780,0.9780,0.9779,0.9779
USDCAD,20080228,091500,0.9778,0.9778,0.9776,0.9776
USDCAD,20080228,091600,0.9775,0.9775,0.9775,0.9775
USDCAD,20080228,091700,0.9776,0.9776,0.9775,0.9775
USDCAD,20080228,091800,0.9775,0.9776,0.9775,0.9775
USDCAD,20080228,091900,0.9776,0.9777,0.9776,0.9776
USDCAD,20080228,092000,0.9778,0.9781,0.9778,0.9780
USDCAD,20080228,092100,0.9779,0.9779,0.9777,0.9778
USDCAD,20080228,092200,0.9777,0.9780,0.9776,0.9780
USDCAD,20080228,092300,0.9780,0.9782,0.9780,0.9782
USDCAD,20080228,092400,0.9781,0.9781,0.9781,0.9781
USDCAD,20080228,092500,0.9780,0.9782,0.9780,0.9782
USDCAD,20080228,092600,0.9782,0.9782,0.9781,0.9781
USDCAD,20080228,092700,0.9782,0.9786,0.9782,0.9786
USDCAD,20080228,092800,0.9787,0.9789,0.9787,0.9789
USDCAD,20080228,092900,0.9789,0.9789,0.9782,0.9782
USDCAD,20080228,093000,0.9782,0.9784,0.9782,0.9784
USDCAD,20080228,093100,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,093200,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,093300,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,093400,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,093500,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,093600,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,093700,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,093800,0.9785,0.9785,0.9784,0.9785
USDCAD,20080228,093900,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,094000,0.9785,0.9789,0.9784,0.9788
USDCAD,20080228,094100,0.9789,0.9790,0.9789,0.9790
USDCAD,20080228,094200,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,094300,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,094400,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,094500,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,094600,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,094700,0.9790,0.9794,0.9790,0.9794
USDCAD,20080228,094800,0.9793,0.9793,0.9786,0.9786
USDCAD,20080228,094900,0.9787,0.9790,0.9787,0.9790
USDCAD,20080228,095000,0.9789,0.9789,0.9787,0.9788
USDCAD,20080228,095100,0.9788,0.9788,0.9788,0.9788
USDCAD,20080228,095200,0.9787,0.9787,0.9785,0.9786
USDCAD,20080228,095300,0.9785,0.9790,0.9785,0.9790
USDCAD,20080228,095400,0.9790,0.9791,0.9790,0.9791
USDCAD,20080228,095500,0.9790,0.9795,0.9790,0.9795
USDCAD,20080228,095600,0.9794,0.9794,0.9793,0.9793
USDCAD,20080228,095700,0.9794,0.9794,0.9791,0.9792
USDCAD,20080228,095800,0.9791,0.9795,0.9791,0.9794
USDCAD,20080228,095900,0.9794,0.9794,0.9793,0.9793
USDCAD,20080228,100000,0.9792,0.9793,0.9792,0.9793
USDCAD,20080228,100100,0.9793,0.9793,0.9790,0.9791
USDCAD,20080228,100200,0.9791,0.9791,0.9791,0.9791
USDCAD,20080228,100300,0.9792,0.9792,0.9790,0.9790
USDCAD,20080228,100400,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,100500,0.9791,0.9791,0.9790,0.9791
USDCAD,20080228,100600,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,100700,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,100800,0.9790,0.9791,0.9790,0.9791
USDCAD,20080228,100900,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,101000,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,101100,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,101200,0.9792,0.9793,0.9792,0.9793
USDCAD,20080228,101300,0.9794,0.9794,0.9794,0.9794
USDCAD,20080228,101400,0.9793,0.9794,0.9793,0.9793
USDCAD,20080228,101500,0.9793,0.9793,0.9793,0.9793
USDCAD,20080228,101600,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,101700,0.9792,0.9792,0.9791,0.9792
USDCAD,20080228,101800,0.9793,0.9793,0.9792,0.9792
USDCAD,20080228,101900,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,102000,0.9792,0.9793,0.9792,0.9792
USDCAD,20080228,102100,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,102200,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,102300,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,102400,0.9793,0.9795,0.9793,0.9795
USDCAD,20080228,102500,0.9795,0.9795,0.9795,0.9795
USDCAD,20080228,102600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080228,102700,0.9794,0.9795,0.9794,0.9795
USDCAD,20080228,102800,0.9795,0.9797,0.9795,0.9797
USDCAD,20080228,102900,0.9797,0.9800,0.9796,0.9800
USDCAD,20080228,103000,0.9801,0.9803,0.9801,0.9803
USDCAD,20080228,103100,0.9803,0.9803,0.9795,0.9795
USDCAD,20080228,103200,0.9794,0.9795,0.9794,0.9795
USDCAD,20080228,103300,0.9795,0.9795,0.9793,0.9793
USDCAD,20080228,103400,0.9793,0.9794,0.9793,0.9793
USDCAD,20080228,103500,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,103600,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,103700,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,103800,0.9791,0.9791,0.9791,0.9791
USDCAD,20080228,103900,0.9791,0.9791,0.9790,0.9791
USDCAD,20080228,104000,0.9790,0.9791,0.9790,0.9791
USDCAD,20080228,104100,0.9790,0.9791,0.9790,0.9791
USDCAD,20080228,104200,0.9790,0.9790,0.9787,0.9787
USDCAD,20080228,104300,0.9786,0.9787,0.9785,0.9785
USDCAD,20080228,104400,0.9784,0.9784,0.9780,0.9782
USDCAD,20080228,104500,0.9783,0.9784,0.9782,0.9782
USDCAD,20080228,104600,0.9782,0.9782,0.9781,0.9781
USDCAD,20080228,104700,0.9781,0.9782,0.9781,0.9782
USDCAD,20080228,104800,0.9782,0.9783,0.9782,0.9783
USDCAD,20080228,104900,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,105000,0.9783,0.9783,0.9782,0.9782
USDCAD,20080228,105100,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,105200,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,105300,0.9783,0.9786,0.9783,0.9786
USDCAD,20080228,105400,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,105500,0.9787,0.9790,0.9787,0.9790
USDCAD,20080228,105600,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,105700,0.9789,0.9789,0.9789,0.9789
USDCAD,20080228,105800,0.9789,0.9789,0.9788,0.9788
USDCAD,20080228,105900,0.9787,0.9787,0.9782,0.9782
USDCAD,20080228,110000,0.9781,0.9781,0.9779,0.9779
USDCAD,20080228,110100,0.9778,0.9778,0.9778,0.9778
USDCAD,20080228,110200,0.9778,0.9780,0.9778,0.9780
USDCAD,20080228,110300,0.9780,0.9780,0.9778,0.9778
USDCAD,20080228,110400,0.9778,0.9778,0.9775,0.9775
USDCAD,20080228,110500,0.9776,0.9778,0.9775,0.9776
USDCAD,20080228,110600,0.9777,0.9780,0.9776,0.9780
USDCAD,20080228,110700,0.9781,0.9781,0.9781,0.9781
USDCAD,20080228,110800,0.9781,0.9782,0.9781,0.9782
USDCAD,20080228,110900,0.9783,0.9784,0.9783,0.9784
USDCAD,20080228,111000,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,111100,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,111200,0.9783,0.9783,0.9782,0.9783
USDCAD,20080228,111300,0.9783,0.9784,0.9783,0.9783
USDCAD,20080228,111400,0.9783,0.9783,0.9782,0.9782
USDCAD,20080228,111500,0.9783,0.9784,0.9782,0.9784
USDCAD,20080228,111600,0.9784,0.9784,0.9783,0.9784
USDCAD,20080228,111700,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,111800,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,111900,0.9785,0.9788,0.9785,0.9787
USDCAD,20080228,112000,0.9788,0.9789,0.9787,0.9787
USDCAD,20080228,112100,0.9787,0.9787,0.9787,0.9787
USDCAD,20080228,112200,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,112300,0.9787,0.9788,0.9786,0.9788
USDCAD,20080228,112400,0.9788,0.9789,0.9788,0.9789
USDCAD,20080228,112500,0.9788,0.9788,0.9779,0.9780
USDCAD,20080228,112600,0.9779,0.9781,0.9778,0.9781
USDCAD,20080228,112700,0.9782,0.9786,0.9782,0.9784
USDCAD,20080228,112800,0.9784,0.9784,0.9781,0.9781
USDCAD,20080228,112900,0.9780,0.9780,0.9779,0.9780
USDCAD,20080228,113000,0.9781,0.9781,0.9780,0.9780
USDCAD,20080228,113100,0.9780,0.9782,0.9780,0.9782
USDCAD,20080228,113200,0.9782,0.9784,0.9782,0.9783
USDCAD,20080228,113300,0.9782,0.9782,0.9781,0.9781
USDCAD,20080228,113400,0.9781,0.9782,0.9781,0.9782
USDCAD,20080228,113500,0.9782,0.9786,0.9782,0.9786
USDCAD,20080228,113600,0.9787,0.9788,0.9787,0.9788
USDCAD,20080228,113700,0.9789,0.9789,0.9788,0.9789
USDCAD,20080228,113800,0.9789,0.9790,0.9788,0.9790
USDCAD,20080228,113900,0.9791,0.9791,0.9788,0.9788
USDCAD,20080228,114000,0.9789,0.9789,0.9787,0.9788
USDCAD,20080228,114100,0.9788,0.9790,0.9788,0.9790
USDCAD,20080228,114200,0.9791,0.9791,0.9791,0.9791
USDCAD,20080228,114300,0.9790,0.9790,0.9785,0.9785
USDCAD,20080228,114400,0.9785,0.9785,0.9783,0.9783
USDCAD,20080228,114500,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,114600,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,114700,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,114800,0.9784,0.9786,0.9784,0.9785
USDCAD,20080228,114900,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,115000,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,115100,0.9786,0.9791,0.9786,0.9791
USDCAD,20080228,115200,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,115300,0.9791,0.9791,0.9790,0.9790
USDCAD,20080228,115400,0.9790,0.9792,0.9790,0.9792
USDCAD,20080228,115500,0.9791,0.9792,0.9791,0.9792
USDCAD,20080228,115600,0.9791,0.9792,0.9791,0.9791
USDCAD,20080228,115700,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,115800,0.9790,0.9790,0.9788,0.9788
USDCAD,20080228,115900,0.9788,0.9788,0.9788,0.9788
USDCAD,20080228,120000,0.9789,0.9790,0.9788,0.9790
USDCAD,20080228,120100,0.9790,0.9790,0.9789,0.9789
USDCAD,20080228,120200,0.9789,0.9790,0.9789,0.9790
USDCAD,20080228,120300,0.9790,0.9790,0.9789,0.9789
USDCAD,20080228,120400,0.9790,0.9791,0.9790,0.9790
USDCAD,20080228,120500,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,120600,0.9790,0.9790,0.9790,0.9790
USDCAD,20080228,120700,0.9790,0.9790,0.9789,0.9789
USDCAD,20080228,120800,0.9790,0.9791,0.9790,0.9790
USDCAD,20080228,120900,0.9790,0.9790,0.9789,0.9789
USDCAD,20080228,121000,0.9789,0.9789,0.9783,0.9783
USDCAD,20080228,121100,0.9783,0.9783,0.9783,0.9783
USDCAD,20080228,121200,0.9783,0.9784,0.9783,0.9784
USDCAD,20080228,121300,0.9785,0.9786,0.9784,0.9785
USDCAD,20080228,121400,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,121500,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,121600,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,121700,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,121800,0.9786,0.9787,0.9786,0.9787
USDCAD,20080228,121900,0.9786,0.9786,0.9786,0.9786
USDCAD,20080228,122000,0.9786,0.9787,0.9784,0.9784
USDCAD,20080228,122100,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,122200,0.9784,0.9785,0.9784,0.9784
USDCAD,20080228,122300,0.9785,0.9785,0.9781,0.9782
USDCAD,20080228,122400,0.9783,0.9784,0.9780,0.9783
USDCAD,20080228,122500,0.9782,0.9782,0.9780,0.9781
USDCAD,20080228,122600,0.9780,0.9781,0.9780,0.9781
USDCAD,20080228,122700,0.9781,0.9782,0.9780,0.9780
USDCAD,20080228,122800,0.9781,0.9782,0.9781,0.9781
USDCAD,20080228,122900,0.9780,0.9780,0.9777,0.9778
USDCAD,20080228,123000,0.9777,0.9777,0.9775,0.9775
USDCAD,20080228,123100,0.9776,0.9776,0.9772,0.9773
USDCAD,20080228,123200,0.9773,0.9773,0.9772,0.9772
USDCAD,20080228,123300,0.9772,0.9775,0.9772,0.9775
USDCAD,20080228,123400,0.9775,0.9775,0.9774,0.9774
USDCAD,20080228,123500,0.9774,0.9778,0.9774,0.9778
USDCAD,20080228,123600,0.9777,0.9779,0.9777,0.9779
USDCAD,20080228,123700,0.9778,0.9779,0.9778,0.9778
USDCAD,20080228,123800,0.9778,0.9778,0.9776,0.9777
USDCAD,20080228,123900,0.9776,0.9778,0.9776,0.9778
USDCAD,20080228,124000,0.9778,0.9778,0.9778,0.9778
USDCAD,20080228,124100,0.9778,0.9779,0.9778,0.9778
USDCAD,20080228,124200,0.9778,0.9779,0.9778,0.9778
USDCAD,20080228,124300,0.9778,0.9778,0.9777,0.9778
USDCAD,20080228,124400,0.9778,0.9778,0.9778,0.9778
USDCAD,20080228,124500,0.9777,0.9778,0.9777,0.9778
USDCAD,20080228,124600,0.9778,0.9778,0.9776,0.9777
USDCAD,20080228,124700,0.9777,0.9777,0.9776,0.9777
USDCAD,20080228,124800,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,124900,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,125000,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,125100,0.9777,0.9777,0.9773,0.9774
USDCAD,20080228,125200,0.9773,0.9773,0.9772,0.9772
USDCAD,20080228,125300,0.9772,0.9772,0.9772,0.9772
USDCAD,20080228,125400,0.9771,0.9771,0.9766,0.9766
USDCAD,20080228,125500,0.9766,0.9767,0.9766,0.9767
USDCAD,20080228,125600,0.9767,0.9767,0.9767,0.9767
USDCAD,20080228,125700,0.9768,0.9768,0.9768,0.9768
USDCAD,20080228,125800,0.9768,0.9769,0.9768,0.9769
USDCAD,20080228,125900,0.9770,0.9771,0.9770,0.9771
USDCAD,20080228,130000,0.9772,0.9772,0.9772,0.9772
USDCAD,20080228,130100,0.9771,0.9771,0.9771,0.9771
USDCAD,20080228,130200,0.9771,0.9771,0.9770,0.9770
USDCAD,20080228,130300,0.9771,0.9771,0.9768,0.9768
USDCAD,20080228,130400,0.9768,0.9769,0.9767,0.9769
USDCAD,20080228,130500,0.9769,0.9771,0.9769,0.9770
USDCAD,20080228,130600,0.9770,0.9771,0.9770,0.9771
USDCAD,20080228,130700,0.9771,0.9771,0.9770,0.9771
USDCAD,20080228,130800,0.9770,0.9771,0.9770,0.9771
USDCAD,20080228,130900,0.9771,0.9771,0.9770,0.9771
USDCAD,20080228,131000,0.9770,0.9772,0.9770,0.9771
USDCAD,20080228,131100,0.9771,0.9772,0.9771,0.9772
USDCAD,20080228,131200,0.9772,0.9772,0.9772,0.9772
USDCAD,20080228,131300,0.9772,0.9773,0.9772,0.9773
USDCAD,20080228,131400,0.9772,0.9775,0.9772,0.9775
USDCAD,20080228,131500,0.9775,0.9776,0.9775,0.9775
USDCAD,20080228,131600,0.9775,0.9776,0.9775,0.9775
USDCAD,20080228,131700,0.9775,0.9776,0.9774,0.9774
USDCAD,20080228,131800,0.9773,0.9774,0.9773,0.9774
USDCAD,20080228,131900,0.9774,0.9775,0.9773,0.9773
USDCAD,20080228,132000,0.9774,0.9774,0.9774,0.9774
USDCAD,20080228,132100,0.9774,0.9774,0.9772,0.9772
USDCAD,20080228,132200,0.9773,0.9775,0.9773,0.9775
USDCAD,20080228,132300,0.9774,0.9774,0.9774,0.9774
USDCAD,20080228,132400,0.9774,0.9776,0.9774,0.9776
USDCAD,20080228,132500,0.9775,0.9775,0.9775,0.9775
USDCAD,20080228,132600,0.9775,0.9775,0.9775,0.9775
USDCAD,20080228,132700,0.9776,0.9776,0.9776,0.9776
USDCAD,20080228,132800,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,132900,0.9775,0.9775,0.9775,0.9775
USDCAD,20080228,133000,0.9775,0.9775,0.9774,0.9775
USDCAD,20080228,133100,0.9775,0.9775,0.9773,0.9773
USDCAD,20080228,133200,0.9774,0.9775,0.9773,0.9775
USDCAD,20080228,133300,0.9776,0.9776,0.9773,0.9774
USDCAD,20080228,133400,0.9773,0.9773,0.9771,0.9772
USDCAD,20080228,133500,0.9772,0.9773,0.9771,0.9773
USDCAD,20080228,133600,0.9773,0.9773,0.9772,0.9772
USDCAD,20080228,133700,0.9773,0.9775,0.9773,0.9775
USDCAD,20080228,133800,0.9776,0.9776,0.9775,0.9775
USDCAD,20080228,133900,0.9775,0.9778,0.9775,0.9777
USDCAD,20080228,134000,0.9777,0.9777,0.9775,0.9777
USDCAD,20080228,134100,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,134200,0.9775,0.9779,0.9775,0.9777
USDCAD,20080228,134300,0.9777,0.9777,0.9777,0.9777
USDCAD,20080228,134400,0.9777,0.9777,0.9776,0.9776
USDCAD,20080228,134500,0.9776,0.9778,0.9776,0.9778
USDCAD,20080228,134600,0.9777,0.9777,0.9775,0.9775
USDCAD,20080228,134700,0.9775,0.9776,0.9775,0.9776
USDCAD,20080228,134800,0.9776,0.9776,0.9772,0.9772
USDCAD,20080228,134900,0.9771,0.9771,0.9770,0.9770
USDCAD,20080228,135000,0.9769,0.9770,0.9766,0.9766
USDCAD,20080228,135100,0.9767,0.9767,0.9766,0.9767
USDCAD,20080228,135200,0.9767,0.9767,0.9766,0.9766
USDCAD,20080228,135300,0.9765,0.9766,0.9765,0.9766
USDCAD,20080228,135400,0.9766,0.9766,0.9765,0.9765
USDCAD,20080228,135500,0.9766,0.9766,0.9766,0.9766
USDCAD,20080228,135600,0.9766,0.9766,0.9762,0.9762
USDCAD,20080228,135700,0.9761,0.9767,0.9761,0.9767
USDCAD,20080228,135800,0.9768,0.9769,0.9766,0.9767
USDCAD,20080228,135900,0.9766,0.9767,0.9765,0.9765
USDCAD,20080228,140000,0.9764,0.9765,0.9764,0.9764
USDCAD,20080228,140100,0.9764,0.9765,0.9764,0.9764
USDCAD,20080228,140200,0.9765,0.9766,0.9765,0.9766
USDCAD,20080228,140300,0.9765,0.9768,0.9765,0.9767
USDCAD,20080228,140400,0.9768,0.9769,0.9768,0.9769
USDCAD,20080228,140500,0.9769,0.9769,0.9769,0.9769
USDCAD,20080228,140600,0.9769,0.9769,0.9768,0.9769
USDCAD,20080228,140700,0.9768,0.9770,0.9768,0.9769
USDCAD,20080228,140800,0.9769,0.9769,0.9768,0.9768
USDCAD,20080228,140900,0.9768,0.9768,0.9768,0.9768
USDCAD,20080228,141000,0.9769,0.9774,0.9769,0.9774
USDCAD,20080228,141100,0.9773,0.9774,0.9773,0.9774
USDCAD,20080228,141200,0.9775,0.9782,0.9775,0.9777
USDCAD,20080228,141300,0.9776,0.9776,0.9774,0.9775
USDCAD,20080228,141400,0.9774,0.9774,0.9772,0.9772
USDCAD,20080228,141500,0.9773,0.9773,0.9771,0.9771
USDCAD,20080228,141600,0.9770,0.9771,0.9769,0.9771
USDCAD,20080228,141700,0.9771,0.9772,0.9771,0.9772
USDCAD,20080228,141800,0.9772,0.9774,0.9772,0.9772
USDCAD,20080228,141900,0.9771,0.9771,0.9770,0.9770
USDCAD,20080228,142000,0.9770,0.9774,0.9770,0.9772
USDCAD,20080228,142100,0.9772,0.9775,0.9772,0.9774
USDCAD,20080228,142200,0.9775,0.9775,0.9774,0.9774
USDCAD,20080228,142300,0.9774,0.9774,0.9774,0.9774
USDCAD,20080228,142400,0.9774,0.9775,0.9773,0.9774
USDCAD,20080228,142500,0.9775,0.9776,0.9775,0.9775
USDCAD,20080228,142600,0.9776,0.9777,0.9776,0.9777
USDCAD,20080228,142700,0.9776,0.9776,0.9775,0.9776
USDCAD,20080228,142800,0.9775,0.9775,0.9773,0.9775
USDCAD,20080228,142900,0.9776,0.9777,0.9775,0.9775
USDCAD,20080228,143000,0.9774,0.9774,0.9773,0.9773
USDCAD,20080228,143100,0.9773,0.9773,0.9764,0.9766
USDCAD,20080228,143200,0.9767,0.9772,0.9767,0.9772
USDCAD,20080228,143300,0.9773,0.9776,0.9773,0.9775
USDCAD,20080228,143400,0.9774,0.9778,0.9774,0.9777
USDCAD,20080228,143500,0.9778,0.9780,0.9778,0.9779
USDCAD,20080228,143600,0.9780,0.9781,0.9778,0.9778
USDCAD,20080228,143700,0.9779,0.9779,0.9775,0.9775
USDCAD,20080228,143800,0.9774,0.9776,0.9771,0.9772
USDCAD,20080228,143900,0.9773,0.9776,0.9773,0.9774
USDCAD,20080228,144000,0.9773,0.9776,0.9773,0.9776
USDCAD,20080228,144100,0.9776,0.9780,0.9776,0.9780
USDCAD,20080228,144200,0.9780,0.9780,0.9778,0.9779
USDCAD,20080228,144300,0.9780,0.9782,0.9780,0.9781
USDCAD,20080228,144400,0.9780,0.9784,0.9780,0.9783
USDCAD,20080228,144500,0.9782,0.9787,0.9782,0.9786
USDCAD,20080228,144600,0.9785,0.9787,0.9785,0.9787
USDCAD,20080228,144700,0.9787,0.9790,0.9787,0.9790
USDCAD,20080228,144800,0.9789,0.9789,0.9786,0.9786
USDCAD,20080228,144900,0.9785,0.9789,0.9785,0.9789
USDCAD,20080228,145000,0.9788,0.9789,0.9787,0.9787
USDCAD,20080228,145100,0.9786,0.9788,0.9785,0.9785
USDCAD,20080228,145200,0.9784,0.9784,0.9782,0.9783
USDCAD,20080228,145300,0.9784,0.9784,0.9783,0.9783
USDCAD,20080228,145400,0.9782,0.9783,0.9782,0.9782
USDCAD,20080228,145500,0.9783,0.9790,0.9783,0.9789
USDCAD,20080228,145600,0.9788,0.9788,0.9785,0.9788
USDCAD,20080228,145700,0.9788,0.9788,0.9785,0.9785
USDCAD,20080228,145800,0.9786,0.9786,0.9785,0.9785
USDCAD,20080228,145900,0.9785,0.9785,0.9781,0.9781
USDCAD,20080228,150000,0.9781,0.9781,0.9778,0.9778
USDCAD,20080228,150100,0.9777,0.9778,0.9777,0.9778
USDCAD,20080228,150200,0.9779,0.9783,0.9779,0.9781
USDCAD,20080228,150300,0.9780,0.9780,0.9778,0.9778
USDCAD,20080228,150400,0.9779,0.9779,0.9777,0.9777
USDCAD,20080228,150500,0.9778,0.9778,0.9778,0.9778
USDCAD,20080228,150600,0.9778,0.9778,0.9776,0.9776
USDCAD,20080228,150700,0.9776,0.9776,0.9773,0.9775
USDCAD,20080228,150800,0.9776,0.9779,0.9776,0.9779
USDCAD,20080228,150900,0.9779,0.9779,0.9775,0.9775
USDCAD,20080228,151000,0.9774,0.9775,0.9773,0.9774
USDCAD,20080228,151100,0.9775,0.9779,0.9775,0.9779
USDCAD,20080228,151200,0.9780,0.9781,0.9780,0.9781
USDCAD,20080228,151300,0.9782,0.9791,0.9782,0.9787
USDCAD,20080228,151400,0.9786,0.9786,0.9781,0.9781
USDCAD,20080228,151500,0.9781,0.9782,0.9781,0.9782
USDCAD,20080228,151600,0.9781,0.9791,0.9781,0.9791
USDCAD,20080228,151700,0.9790,0.9790,0.9788,0.9789
USDCAD,20080228,151800,0.9788,0.9790,0.9788,0.9789
USDCAD,20080228,151900,0.9788,0.9788,0.9786,0.9786
USDCAD,20080228,152000,0.9785,0.9785,0.9784,0.9785
USDCAD,20080228,152100,0.9784,0.9784,0.9784,0.9784
USDCAD,20080228,152200,0.9784,0.9789,0.9784,0.9787
USDCAD,20080228,152300,0.9787,0.9787,0.9787,0.9787
USDCAD,20080228,152400,0.9787,0.9787,0.9784,0.9785
USDCAD,20080228,152500,0.9784,0.9784,0.9783,0.9784
USDCAD,20080228,152600,0.9784,0.9787,0.9784,0.9787
USDCAD,20080228,152700,0.9788,0.9789,0.9788,0.9788
USDCAD,20080228,152800,0.9787,0.9787,0.9784,0.9784
USDCAD,20080228,152900,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,153000,0.9784,0.9786,0.9784,0.9786
USDCAD,20080228,153100,0.9787,0.9791,0.9787,0.9791
USDCAD,20080228,153200,0.9792,0.9793,0.9791,0.9792
USDCAD,20080228,153300,0.9792,0.9792,0.9792,0.9792
USDCAD,20080228,153400,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,153500,0.9791,0.9792,0.9790,0.9792
USDCAD,20080228,153600,0.9792,0.9794,0.9792,0.9793
USDCAD,20080228,153700,0.9792,0.9792,0.9791,0.9791
USDCAD,20080228,153800,0.9791,0.9793,0.9791,0.9791
USDCAD,20080228,153900,0.9791,0.9791,0.9790,0.9791
USDCAD,20080228,154000,0.9790,0.9792,0.9789,0.9792
USDCAD,20080228,154100,0.9791,0.9791,0.9789,0.9789
USDCAD,20080228,154200,0.9789,0.9789,0.9788,0.9788
USDCAD,20080228,154300,0.9789,0.9789,0.9789,0.9789
USDCAD,20080228,154400,0.9789,0.9789,0.9789,0.9789
USDCAD,20080228,154500,0.9788,0.9792,0.9788,0.9789
USDCAD,20080228,154600,0.9788,0.9791,0.9787,0.9791
USDCAD,20080228,154700,0.9791,0.9793,0.9790,0.9793
USDCAD,20080228,154800,0.9792,0.9792,0.9790,0.9791
USDCAD,20080228,154900,0.9792,0.9792,0.9791,0.9792
USDCAD,20080228,155000,0.9792,0.9793,0.9790,0.9790
USDCAD,20080228,155100,0.9791,0.9791,0.9789,0.9790
USDCAD,20080228,155200,0.9789,0.9789,0.9787,0.9787
USDCAD,20080228,155300,0.9786,0.9786,0.9785,0.9785
USDCAD,20080228,155400,0.9784,0.9784,0.9783,0.9783
USDCAD,20080228,155500,0.9784,0.9784,0.9783,0.9783
USDCAD,20080228,155600,0.9784,0.9785,0.9784,0.9784
USDCAD,20080228,155700,0.9785,0.9786,0.9785,0.9786
USDCAD,20080228,155800,0.9786,0.9786,0.9785,0.9785
USDCAD,20080228,155900,0.9785,0.9785,0.9784,0.9784
USDCAD,20080228,160000,0.9783,0.9783,0.9780,0.9781
USDCAD,20080228,160100,0.9781,0.9782,0.9781,0.9782
USDCAD,20080228,160200,0.9781,0.9781,0.9780,0.9780
USDCAD,20080228,160300,0.9779,0.9780,0.9779,0.9780
USDCAD,20080228,160400,0.9780,0.9780,0.9780,0.9780
USDCAD,20080228,160500,0.9780,0.9783,0.9780,0.9783
USDCAD,20080228,160600,0.9784,0.9785,0.9782,0.9782
USDCAD,20080228,160700,0.9781,0.9782,0.9780,0.9780
USDCAD,20080228,160800,0.9781,0.9781,0.9781,0.9781
USDCAD,20080228,160900,0.9781,0.9781,0.9780,0.9780
USDCAD,20080228,161000,0.9780,0.9780,0.9780,0.9780
USDCAD,20080228,161100,0.9780,0.9782,0.9780,0.9782
USDCAD,20080228,161200,0.9782,0.9783,0.9782,0.9783
USDCAD,20080228,161300,0.9784,0.9785,0.9784,0.9785
USDCAD,20080228,161400,0.9784,0.9784,0.9783,0.9784
USDCAD,20080228,161500,0.9785,0.9785,0.9784,0.9785
USDCAD,20080228,161600,0.9785,0.9786,0.9785,0.9785
USDCAD,20080228,161700,0.9785,0.9785,0.9785,0.9785
USDCAD,20080228,161800,0.9786,0.9788,0.9786,0.9788
USDCAD,20080228,161900,0.9789,0.9792,0.9788,0.9788
USDCAD,20080228,162000,0.9789,0.9790,0.9789,0.9789
USDCAD,20080228,162100,0.9789,0.9790,0.9788,0.9788
USDCAD,20080228,162200,0.9788,0.9789,0.9788,0.9789
USDCAD,20080228,162300,0.9789,0.9790,0.9789,0.9790
USDCAD,20080228,162400,0.9790,0.9790,0.9789,0.9789
USDCAD,20080228,162500,0.9790,0.9790,0.9788,0.9789
USDCAD,20080228,162600,0.9789,0.9789,0.9788,0.9788
USDCAD,20080228,162700,0.9788,0.9789,0.9788,0.9789
USDCAD,20080228,162800,0.9788,0.9789,0.9788,0.9789
USDCAD,20080228,162900,0.9789,0.9789,0.9785,0.9785
USDCAD,20080228,163000,0.9784,0.9784,0.9783,0.9783
USDCAD,20080228,163100,0.9784,0.9785,0.9784,0.9784
USDCAD,20080228,163200,0.9783,0.9783,0.9781,0.9781
USDCAD,20080228,163300,0.9780,0.9780,0.9779,0.9779
USDCAD,20080228,163400,0.9780,0.9780,0.9780,0.9780
USDCAD,20080228,163500,0.9779,0.9780,0.9779,0.9779
USDCAD,20080228,163600,0.9780,0.9781,0.9779,0.9779
USDCAD,20080228,163700,0.9780,0.9780,0.9777,0.9777
USDCAD,20080228,163800,0.9776,0.9776,0.9775,0.9775
USDCAD,20080228,163900,0.9776,0.9777,0.9774,0.9774
USDCAD,20080228,164000,0.9773,0.9773,0.9769,0.9771
USDCAD,20080228,164100,0.9772,0.9772,0.9769,0.9769
USDCAD,20080228,164200,0.9769,0.9770,0.9769,0.9770
USDCAD,20080228,164300,0.9770,0.9771,0.9770,0.9770
USDCAD,20080228,164400,0.9770,0.9770,0.9769,0.9770
USDCAD,20080228,164500,0.9771,0.9774,0.9771,0.9774
USDCAD,20080228,164600,0.9773,0.9775,0.9773,0.9775
USDCAD,20080228,164700,0.9775,0.9775,0.9770,0.9770
USDCAD,20080228,164800,0.9771,0.9776,0.9771,0.9776
USDCAD,20080228,164900,0.9775,0.9776,0.9775,0.9775
USDCAD,20080228,165000,0.9774,0.9774,0.9770,0.9770
USDCAD,20080228,165100,0.9769,0.9769,0.9763,0.9765
USDCAD,20080228,165200,0.9764,0.9764,0.9761,0.9761
USDCAD,20080228,165300,0.9760,0.9760,0.9745,0.9746
USDCAD,20080228,165400,0.9745,0.9746,0.9745,0.9746
USDCAD,20080228,165500,0.9747,0.9748,0.9745,0.9745
USDCAD,20080228,165600,0.9744,0.9744,0.9736,0.9737
USDCAD,20080228,165700,0.9737,0.9737,0.9737,0.9737
USDCAD,20080228,165800,0.9738,0.9743,0.9738,0.9743
USDCAD,20080228,165900,0.9744,0.9746,0.9738,0.9738
USDCAD,20080228,170000,0.9737,0.9737,0.9731,0.9737
USDCAD,20080228,170100,0.9736,0.9736,0.9733,0.9735
USDCAD,20080228,170200,0.9734,0.9734,0.9724,0.9727
USDCAD,20080228,170300,0.9728,0.9733,0.9728,0.9733
USDCAD,20080228,170400,0.9733,0.9734,0.9733,0.9734
USDCAD,20080228,170500,0.9735,0.9737,0.9732,0.9733
USDCAD,20080228,170600,0.9732,0.9739,0.9732,0.9739
USDCAD,20080228,170700,0.9740,0.9741,0.9737,0.9737
USDCAD,20080228,170800,0.9737,0.9737,0.9736,0.9737
USDCAD,20080228,170900,0.9737,0.9737,0.9732,0.9734
USDCAD,20080228,171000,0.9733,0.9733,0.9732,0.9733
USDCAD,20080228,171100,0.9733,0.9734,0.9733,0.9733
USDCAD,20080228,171200,0.9733,0.9737,0.9733,0.9737
USDCAD,20080228,171300,0.9738,0.9738,0.9738,0.9738
USDCAD,20080228,171400,0.9739,0.9739,0.9738,0.9738
USDCAD,20080228,171500,0.9738,0.9740,0.9737,0.9740
USDCAD,20080228,171600,0.9741,0.9746,0.9741,0.9745
USDCAD,20080228,171700,0.9744,0.9744,0.9740,0.9741
USDCAD,20080228,171800,0.9740,0.9740,0.9737,0.9739
USDCAD,20080228,171900,0.9738,0.9739,0.9734,0.9734
USDCAD,20080228,172000,0.9733,0.9733,0.9726,0.9726
USDCAD,20080228,172100,0.9725,0.9725,0.9723,0.9723
USDCAD,20080228,172200,0.9724,0.9725,0.9724,0.9725
USDCAD,20080228,172300,0.9725,0.9725,0.9724,0.9725
USDCAD,20080228,172400,0.9726,0.9726,0.9725,0.9725
USDCAD,20080228,172500,0.9726,0.9727,0.9725,0.9727
USDCAD,20080228,172600,0.9728,0.9728,0.9725,0.9726
USDCAD,20080228,172700,0.9726,0.9726,0.9725,0.9725
USDCAD,20080228,172800,0.9725,0.9725,0.9725,0.9725
USDCAD,20080228,172900,0.9726,0.9726,0.9725,0.9726
USDCAD,20080228,173000,0.9727,0.9727,0.9726,0.9726
USDCAD,20080228,173100,0.9725,0.9725,0.9722,0.9723
USDCAD,20080228,173200,0.9724,0.9724,0.9722,0.9722
USDCAD,20080228,173300,0.9722,0.9723,0.9722,0.9722
USDCAD,20080228,173400,0.9722,0.9722,0.9721,0.9722
USDCAD,20080228,173500,0.9721,0.9723,0.9721,0.9723
USDCAD,20080228,173600,0.9723,0.9723,0.9723,0.9723
USDCAD,20080228,173700,0.9722,0.9723,0.9720,0.9720
USDCAD,20080228,173800,0.9719,0.9719,0.9716,0.9716
USDCAD,20080228,173900,0.9717,0.9718,0.9715,0.9715
USDCAD,20080228,174000,0.9714,0.9715,0.9711,0.9715
USDCAD,20080228,174100,0.9714,0.9714,0.9713,0.9714
USDCAD,20080228,174200,0.9713,0.9715,0.9713,0.9715
USDCAD,20080228,174300,0.9714,0.9714,0.9711,0.9712
USDCAD,20080228,174400,0.9713,0.9713,0.9710,0.9710
USDCAD,20080228,174500,0.9709,0.9710,0.9709,0.9710
USDCAD,20080228,174600,0.9710,0.9713,0.9710,0.9713
USDCAD,20080228,174700,0.9714,0.9716,0.9714,0.9714
USDCAD,20080228,174800,0.9715,0.9717,0.9715,0.9716
USDCAD,20080228,174900,0.9717,0.9717,0.9715,0.9715
USDCAD,20080228,175000,0.9714,0.9714,0.9713,0.9714
USDCAD,20080228,175100,0.9713,0.9716,0.9713,0.9716
USDCAD,20080228,175200,0.9716,0.9716,0.9715,0.9716
USDCAD,20080228,175300,0.9715,0.9716,0.9715,0.9715
USDCAD,20080228,175400,0.9716,0.9716,0.9715,0.9715
USDCAD,20080228,175500,0.9714,0.9714,0.9714,0.9714
USDCAD,20080228,175600,0.9714,0.9715,0.9714,0.9714
USDCAD,20080228,175700,0.9714,0.9715,0.9714,0.9715
USDCAD,20080228,175800,0.9715,0.9715,0.9714,0.9714
USDCAD,20080228,175900,0.9714,0.9714,0.9713,0.9713
USDCAD,20080228,180000,0.9714,0.9715,0.9714,0.9715
USDCAD,20080228,180100,0.9716,0.9719,0.9716,0.9719
USDCAD,20080228,180200,0.9719,0.9719,0.9717,0.9717
USDCAD,20080228,180300,0.9716,0.9718,0.9716,0.9718
USDCAD,20080228,180400,0.9718,0.9718,0.9718,0.9718
USDCAD,20080228,180500,0.9718,0.9720,0.9718,0.9719
USDCAD,20080228,180600,0.9719,0.9720,0.9719,0.9720
USDCAD,20080228,180700,0.9721,0.9722,0.9720,0.9720
USDCAD,20080228,180800,0.9720,0.9721,0.9719,0.9721
USDCAD,20080228,180900,0.9721,0.9721,0.9720,0.9720
USDCAD,20080228,181000,0.9719,0.9721,0.9717,0.9721
USDCAD,20080228,181100,0.9721,0.9721,0.9721,0.9721
USDCAD,20080228,181200,0.9720,0.9720,0.9718,0.9718
USDCAD,20080228,181300,0.9719,0.9719,0.9714,0.9714
USDCAD,20080228,181400,0.9713,0.9714,0.9713,0.9713
USDCAD,20080228,181500,0.9713,0.9713,0.9712,0.9712
USDCAD,20080228,181600,0.9712,0.9715,0.9712,0.9715
USDCAD,20080228,181700,0.9714,0.9715,0.9714,0.9714
USDCAD,20080228,181800,0.9715,0.9716,0.9715,0.9715
USDCAD,20080228,181900,0.9716,0.9716,0.9713,0.9715
USDCAD,20080228,182000,0.9716,0.9716,0.9715,0.9716
USDCAD,20080228,182100,0.9715,0.9715,0.9712,0.9712
USDCAD,20080228,182200,0.9712,0.9717,0.9712,0.9716
USDCAD,20080228,182300,0.9715,0.9716,0.9715,0.9716
USDCAD,20080228,182400,0.9715,0.9716,0.9715,0.9716
USDCAD,20080228,182500,0.9715,0.9715,0.9714,0.9714
USDCAD,20080228,182600,0.9714,0.9716,0.9714,0.9716
USDCAD,20080228,182700,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,182800,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,182900,0.9715,0.9715,0.9715,0.9715
USDCAD,20080228,183000,0.9715,0.9715,0.9715,0.9715
USDCAD,20080228,183100,0.9715,0.9716,0.9715,0.9715
USDCAD,20080228,183200,0.9714,0.9715,0.9714,0.9715
USDCAD,20080228,183300,0.9715,0.9715,0.9714,0.9715
USDCAD,20080228,183400,0.9716,0.9716,0.9715,0.9715
USDCAD,20080228,183500,0.9715,0.9716,0.9713,0.9713
USDCAD,20080228,183600,0.9713,0.9714,0.9713,0.9713
USDCAD,20080228,183700,0.9713,0.9713,0.9712,0.9713
USDCAD,20080228,183800,0.9714,0.9717,0.9714,0.9716
USDCAD,20080228,183900,0.9716,0.9717,0.9716,0.9716
USDCAD,20080228,184000,0.9716,0.9716,0.9715,0.9716
USDCAD,20080228,184100,0.9715,0.9715,0.9713,0.9713
USDCAD,20080228,184200,0.9714,0.9716,0.9714,0.9716
USDCAD,20080228,184300,0.9716,0.9716,0.9715,0.9715
USDCAD,20080228,184400,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,184500,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,184600,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,184700,0.9716,0.9716,0.9715,0.9716
USDCAD,20080228,184800,0.9716,0.9716,0.9715,0.9716
USDCAD,20080228,184900,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,185000,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,185100,0.9716,0.9717,0.9716,0.9716
USDCAD,20080228,185200,0.9717,0.9717,0.9716,0.9716
USDCAD,20080228,185300,0.9716,0.9716,0.9716,0.9716
USDCAD,20080228,185400,0.9716,0.9717,0.9716,0.9717
USDCAD,20080228,185500,0.9717,0.9717,0.9717,0.9717
USDCAD,20080228,185600,0.9717,0.9717,0.9717,0.9717
USDCAD,20080228,185700,0.9716,0.9717,0.9716,0.9717
USDCAD,20080228,185800,0.9717,0.9717,0.9717,0.9717
USDCAD,20080228,185900,0.9717,0.9718,0.9717,0.9717
USDCAD,20080228,190000,0.9718,0.9718,0.9714,0.9714
USDCAD,20080228,190100,0.9713,0.9715,0.9712,0.9715
USDCAD,20080228,190200,0.9714,0.9714,0.9711,0.9711
USDCAD,20080228,190300,0.9712,0.9712,0.9712,0.9712
USDCAD,20080228,190400,0.9712,0.9713,0.9712,0.9713
USDCAD,20080228,190500,0.9714,0.9715,0.9714,0.9715
USDCAD,20080228,190600,0.9715,0.9719,0.9715,0.9719
USDCAD,20080228,190700,0.9718,0.9719,0.9717,0.9719
USDCAD,20080228,190800,0.9720,0.9720,0.9718,0.9718
USDCAD,20080228,190900,0.9718,0.9718,0.9716,0.9716
USDCAD,20080228,191000,0.9716,0.9717,0.9716,0.9717
USDCAD,20080228,191100,0.9717,0.9717,0.9717,0.9717
USDCAD,20080228,191200,0.9716,0.9724,0.9716,0.9724
USDCAD,20080228,191300,0.9725,0.9725,0.9724,0.9724
USDCAD,20080228,191400,0.9725,0.9726,0.9725,0.9725
USDCAD,20080228,191500,0.9725,0.9725,0.9723,0.9723
USDCAD,20080228,191600,0.9722,0.9722,0.9719,0.9722
USDCAD,20080228,191700,0.9722,0.9723,0.9722,0.9723
USDCAD,20080228,191800,0.9722,0.9723,0.9722,0.9722
USDCAD,20080228,191900,0.9721,0.9721,0.9721,0.9721
USDCAD,20080228,192000,0.9721,0.9721,0.9719,0.9719
USDCAD,20080228,192100,0.9718,0.9719,0.9718,0.9719
USDCAD,20080228,192200,0.9719,0.9719,0.9718,0.9718
USDCAD,20080228,192300,0.9718,0.9718,0.9717,0.9718
USDCAD,20080228,192400,0.9717,0.9717,0.9714,0.9715
USDCAD,20080228,192500,0.9715,0.9715,0.9715,0.9715
USDCAD,20080228,192600,0.9714,0.9715,0.9714,0.9715
USDCAD,20080228,192700,0.9714,0.9716,0.9714,0.9716
USDCAD,20080228,192800,0.9715,0.9716,0.9715,0.9716
USDCAD,20080228,192900,0.9716,0.9717,0.9716,0.9717
USDCAD,20080228,193000,0.9718,0.9718,0.9718,0.9718
USDCAD,20080228,193100,0.9718,0.9720,0.9718,0.9719
USDCAD,20080228,193200,0.9719,0.9720,0.9719,0.9719
USDCAD,20080228,193300,0.9720,0.9720,0.9720,0.9720
USDCAD,20080228,193400,0.9720,0.9720,0.9719,0.9720
USDCAD,20080228,193500,0.9720,0.9720,0.9720,0.9720
USDCAD,20080228,193600,0.9720,0.9720,0.9717,0.9717
USDCAD,20080228,193700,0.9717,0.9718,0.9716,0.9718
USDCAD,20080228,193800,0.9718,0.9718,0.9718,0.9718
USDCAD,20080228,193900,0.9718,0.9719,0.9718,0.9719
USDCAD,20080228,194000,0.9718,0.9721,0.9718,0.9721
USDCAD,20080228,194100,0.9721,0.9721,0.9721,0.9721
USDCAD,20080228,194200,0.9720,0.9722,0.9720,0.9722
USDCAD,20080228,194300,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,194400,0.9722,0.9722,0.9721,0.9721
USDCAD,20080228,194500,0.9722,0.9725,0.9722,0.9724
USDCAD,20080228,194600,0.9723,0.9727,0.9723,0.9726
USDCAD,20080228,194700,0.9727,0.9727,0.9727,0.9727
USDCAD,20080228,194800,0.9726,0.9727,0.9725,0.9725
USDCAD,20080228,194900,0.9725,0.9725,0.9724,0.9724
USDCAD,20080228,195000,0.9724,0.9724,0.9724,0.9724
USDCAD,20080228,195100,0.9724,0.9725,0.9724,0.9725
USDCAD,20080228,195200,0.9724,0.9724,0.9722,0.9722
USDCAD,20080228,195300,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,195400,0.9721,0.9722,0.9720,0.9720
USDCAD,20080228,195500,0.9721,0.9721,0.9720,0.9721
USDCAD,20080228,195600,0.9721,0.9722,0.9721,0.9722
USDCAD,20080228,195700,0.9721,0.9722,0.9721,0.9722
USDCAD,20080228,195800,0.9721,0.9722,0.9721,0.9722
USDCAD,20080228,195900,0.9721,0.9721,0.9720,0.9720
USDCAD,20080228,200000,0.9721,0.9722,0.9721,0.9721
USDCAD,20080228,200100,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,200200,0.9722,0.9724,0.9722,0.9724
USDCAD,20080228,200300,0.9723,0.9724,0.9723,0.9723
USDCAD,20080228,200400,0.9724,0.9724,0.9722,0.9722
USDCAD,20080228,200500,0.9722,0.9722,0.9721,0.9722
USDCAD,20080228,200600,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,200700,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,200800,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,200900,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201000,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201100,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201200,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201300,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201400,0.9723,0.9723,0.9722,0.9723
USDCAD,20080228,201500,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201600,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201700,0.9723,0.9723,0.9722,0.9722
USDCAD,20080228,201800,0.9722,0.9722,0.9722,0.9722
USDCAD,20080228,201900,0.9721,0.9724,0.9721,0.9724
USDCAD,20080228,202000,0.9724,0.9724,0.9724,0.9724
USDCAD,20080228,202100,0.9724,0.9724,0.9722,0.9722
USDCAD,20080228,202200,0.9721,0.9721,0.9719,0.9720
USDCAD,20080228,202300,0.9721,0.9723,0.9720,0.9723
USDCAD,20080228,202400,0.9724,0.9724,0.9723,0.9723
USDCAD,20080228,202500,0.9724,0.9725,0.9724,0.9725
USDCAD,20080228,202600,0.9726,0.9728,0.9726,0.9727
USDCAD,20080228,202700,0.9727,0.9727,0.9726,0.9726
USDCAD,20080228,202800,0.9726,0.9726,0.9725,0.9725
USDCAD,20080228,202900,0.9726,0.9726,0.9726,0.9726
USDCAD,20080228,203000,0.9726,0.9726,0.9725,0.9725
USDCAD,20080228,203100,0.9724,0.9724,0.9724,0.9724
USDCAD,20080228,203200,0.9725,0.9725,0.9724,0.9724
USDCAD,20080228,203300,0.9725,0.9725,0.9724,0.9724
USDCAD,20080228,203400,0.9724,0.9724,0.9724,0.9724
USDCAD,20080228,203500,0.9725,0.9725,0.9724,0.9724
USDCAD,20080228,203600,0.9725,0.9733,0.9725,0.9733
USDCAD,20080228,203700,0.9734,0.9734,0.9732,0.9732
USDCAD,20080228,203800,0.9731,0.9731,0.9730,0.9731
USDCAD,20080228,203900,0.9732,0.9732,0.9732,0.9732
USDCAD,20080228,204000,0.9733,0.9733,0.9733,0.9733
USDCAD,20080228,204100,0.9733,0.9740,0.9733,0.9740
USDCAD,20080228,204200,0.9739,0.9739,0.9732,0.9732
USDCAD,20080228,204300,0.9732,0.9733,0.9731,0.9731
USDCAD,20080228,204400,0.9730,0.9733,0.9730,0.9733
USDCAD,20080228,204500,0.9732,0.9733,0.9732,0.9733
USDCAD,20080228,204600,0.9733,0.9734,0.9733,0.9733
USDCAD,20080228,204700,0.9734,0.9734,0.9731,0.9732
USDCAD,20080228,204800,0.9733,0.9733,0.9731,0.9731
USDCAD,20080228,204900,0.9732,0.9734,0.9732,0.9734
USDCAD,20080228,205000,0.9734,0.9737,0.9734,0.9735
USDCAD,20080228,205100,0.9735,0.9738,0.9735,0.9738
USDCAD,20080228,205200,0.9739,0.9740,0.9739,0.9739
USDCAD,20080228,205300,0.9739,0.9739,0.9737,0.9737
USDCAD,20080228,205400,0.9738,0.9738,0.9736,0.9736
USDCAD,20080228,205500,0.9736,0.9736,0.9736,0.9736
USDCAD,20080228,205600,0.9735,0.9737,0.9735,0.9737
USDCAD,20080228,205700,0.9738,0.9739,0.9737,0.9739
USDCAD,20080228,205800,0.9740,0.9742,0.9740,0.9741
USDCAD,20080228,205900,0.9740,0.9740,0.9739,0.9739
USDCAD,20080228,210000,0.9740,0.9742,0.9740,0.9742
USDCAD,20080228,210100,0.9741,0.9741,0.9740,0.9740
USDCAD,20080228,210200,0.9740,0.9746,0.9740,0.9746
USDCAD,20080228,210300,0.9747,0.9749,0.9746,0.9746
USDCAD,20080228,210400,0.9745,0.9745,0.9744,0.9744
USDCAD,20080228,210500,0.9744,0.9746,0.9744,0.9745
USDCAD,20080228,210600,0.9745,0.9745,0.9744,0.9744
USDCAD,20080228,210700,0.9745,0.9745,0.9744,0.9744
USDCAD,20080228,210800,0.9744,0.9745,0.9744,0.9745
USDCAD,20080228,210900,0.9745,0.9746,0.9745,0.9746
USDCAD,20080228,211000,0.9747,0.9747,0.9747,0.9747
USDCAD,20080228,211100,0.9746,0.9749,0.9746,0.9749
USDCAD,20080228,211200,0.9748,0.9748,0.9747,0.9747
USDCAD,20080228,211300,0.9747,0.9747,0.9747,0.9747
USDCAD,20080228,211400,0.9747,0.9753,0.9747,0.9753
USDCAD,20080228,211500,0.9752,0.9752,0.9751,0.9751
USDCAD,20080228,211600,0.9750,0.9751,0.9750,0.9751
USDCAD,20080228,211700,0.9751,0.9752,0.9751,0.9752
USDCAD,20080228,211800,0.9752,0.9754,0.9752,0.9753
USDCAD,20080228,211900,0.9754,0.9755,0.9753,0.9754
USDCAD,20080228,212000,0.9753,0.9753,0.9748,0.9748
USDCAD,20080228,212100,0.9749,0.9750,0.9748,0.9748
USDCAD,20080228,212200,0.9748,0.9750,0.9748,0.9749
USDCAD,20080228,212300,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,212400,0.9750,0.9752,0.9750,0.9752
USDCAD,20080228,212500,0.9753,0.9754,0.9753,0.9754
USDCAD,20080228,212600,0.9754,0.9754,0.9754,0.9754
USDCAD,20080228,212700,0.9754,0.9761,0.9754,0.9759
USDCAD,20080228,212800,0.9758,0.9758,0.9754,0.9755
USDCAD,20080228,212900,0.9755,0.9756,0.9755,0.9756
USDCAD,20080228,213000,0.9756,0.9757,0.9756,0.9757
USDCAD,20080228,213100,0.9758,0.9758,0.9755,0.9755
USDCAD,20080228,213200,0.9754,0.9755,0.9754,0.9754
USDCAD,20080228,213300,0.9754,0.9754,0.9754,0.9754
USDCAD,20080228,213400,0.9755,0.9755,0.9754,0.9755
USDCAD,20080228,213500,0.9755,0.9756,0.9755,0.9755
USDCAD,20080228,213600,0.9756,0.9756,0.9755,0.9755
USDCAD,20080228,213700,0.9755,0.9755,0.9754,0.9754
USDCAD,20080228,213800,0.9753,0.9755,0.9753,0.9755
USDCAD,20080228,213900,0.9754,0.9755,0.9754,0.9754
USDCAD,20080228,214000,0.9754,0.9755,0.9754,0.9754
USDCAD,20080228,214100,0.9754,0.9754,0.9753,0.9753
USDCAD,20080228,214200,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,214300,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,214400,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,214500,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,214600,0.9753,0.9753,0.9751,0.9751
USDCAD,20080228,214700,0.9752,0.9755,0.9752,0.9755
USDCAD,20080228,214800,0.9755,0.9763,0.9754,0.9760
USDCAD,20080228,214900,0.9760,0.9760,0.9758,0.9758
USDCAD,20080228,215000,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,215100,0.9759,0.9759,0.9758,0.9758
USDCAD,20080228,215200,0.9758,0.9758,0.9757,0.9758
USDCAD,20080228,215300,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,215400,0.9758,0.9758,0.9757,0.9757
USDCAD,20080228,215500,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,215600,0.9759,0.9759,0.9757,0.9757
USDCAD,20080228,215700,0.9757,0.9759,0.9757,0.9759
USDCAD,20080228,215800,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,215900,0.9759,0.9760,0.9759,0.9760
USDCAD,20080228,220000,0.9759,0.9761,0.9759,0.9761
USDCAD,20080228,220100,0.9762,0.9763,0.9762,0.9763
USDCAD,20080228,220200,0.9763,0.9763,0.9763,0.9763
USDCAD,20080228,220300,0.9763,0.9764,0.9763,0.9764
USDCAD,20080228,220400,0.9763,0.9763,0.9761,0.9762
USDCAD,20080228,220500,0.9762,0.9767,0.9762,0.9767
USDCAD,20080228,220600,0.9768,0.9770,0.9767,0.9769
USDCAD,20080228,220700,0.9768,0.9768,0.9768,0.9768
USDCAD,20080228,220800,0.9767,0.9768,0.9767,0.9767
USDCAD,20080228,220900,0.9767,0.9767,0.9766,0.9766
USDCAD,20080228,221000,0.9765,0.9765,0.9763,0.9764
USDCAD,20080228,221100,0.9765,0.9765,0.9764,0.9764
USDCAD,20080228,221200,0.9763,0.9763,0.9763,0.9763
USDCAD,20080228,221300,0.9763,0.9763,0.9763,0.9763
USDCAD,20080228,221400,0.9764,0.9764,0.9761,0.9761
USDCAD,20080228,221500,0.9761,0.9761,0.9759,0.9759
USDCAD,20080228,221600,0.9760,0.9760,0.9755,0.9755
USDCAD,20080228,221700,0.9754,0.9754,0.9754,0.9754
USDCAD,20080228,221800,0.9754,0.9754,0.9754,0.9754
USDCAD,20080228,221900,0.9754,0.9754,0.9753,0.9753
USDCAD,20080228,222000,0.9752,0.9752,0.9751,0.9751
USDCAD,20080228,222100,0.9750,0.9753,0.9750,0.9752
USDCAD,20080228,222200,0.9751,0.9751,0.9748,0.9748
USDCAD,20080228,222300,0.9748,0.9748,0.9747,0.9747
USDCAD,20080228,222400,0.9746,0.9746,0.9746,0.9746
USDCAD,20080228,222500,0.9746,0.9746,0.9746,0.9746
USDCAD,20080228,222600,0.9746,0.9746,0.9745,0.9745
USDCAD,20080228,222700,0.9745,0.9747,0.9745,0.9747
USDCAD,20080228,222800,0.9747,0.9749,0.9747,0.9748
USDCAD,20080228,222900,0.9747,0.9747,0.9747,0.9747
USDCAD,20080228,223000,0.9747,0.9749,0.9747,0.9749
USDCAD,20080228,223100,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,223200,0.9749,0.9750,0.9749,0.9749
USDCAD,20080228,223300,0.9750,0.9750,0.9749,0.9749
USDCAD,20080228,223400,0.9748,0.9749,0.9747,0.9748
USDCAD,20080228,223500,0.9748,0.9748,0.9748,0.9748
USDCAD,20080228,223600,0.9748,0.9749,0.9748,0.9749
USDCAD,20080228,223700,0.9749,0.9749,0.9749,0.9749
USDCAD,20080228,223800,0.9749,0.9749,0.9749,0.9749
USDCAD,20080228,223900,0.9749,0.9749,0.9749,0.9749
USDCAD,20080228,224000,0.9750,0.9751,0.9750,0.9750
USDCAD,20080228,224100,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,224200,0.9750,0.9750,0.9749,0.9750
USDCAD,20080228,224300,0.9750,0.9750,0.9749,0.9749
USDCAD,20080228,224400,0.9749,0.9749,0.9748,0.9748
USDCAD,20080228,224500,0.9748,0.9749,0.9748,0.9749
USDCAD,20080228,224600,0.9748,0.9750,0.9748,0.9750
USDCAD,20080228,224700,0.9751,0.9753,0.9751,0.9752
USDCAD,20080228,224800,0.9751,0.9753,0.9751,0.9752
USDCAD,20080228,224900,0.9751,0.9752,0.9751,0.9752
USDCAD,20080228,225000,0.9751,0.9752,0.9751,0.9752
USDCAD,20080228,225100,0.9751,0.9751,0.9750,0.9750
USDCAD,20080228,225200,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,225300,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,225400,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,225500,0.9749,0.9750,0.9749,0.9749
USDCAD,20080228,225600,0.9750,0.9750,0.9749,0.9749
USDCAD,20080228,225700,0.9748,0.9751,0.9748,0.9751
USDCAD,20080228,225800,0.9750,0.9751,0.9750,0.9750
USDCAD,20080228,225900,0.9750,0.9751,0.9750,0.9750
USDCAD,20080228,230000,0.9750,0.9750,0.9750,0.9750
USDCAD,20080228,230100,0.9750,0.9750,0.9749,0.9749
USDCAD,20080228,230200,0.9750,0.9750,0.9749,0.9749
USDCAD,20080228,230300,0.9749,0.9750,0.9749,0.9749
USDCAD,20080228,230400,0.9750,0.9753,0.9750,0.9753
USDCAD,20080228,230500,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,230600,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,230700,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,230800,0.9753,0.9753,0.9753,0.9753
USDCAD,20080228,230900,0.9753,0.9754,0.9753,0.9754
USDCAD,20080228,231000,0.9754,0.9754,0.9754,0.9754
USDCAD,20080228,231100,0.9754,0.9755,0.9754,0.9755
USDCAD,20080228,231200,0.9756,0.9758,0.9756,0.9758
USDCAD,20080228,231300,0.9758,0.9759,0.9758,0.9758
USDCAD,20080228,231400,0.9758,0.9758,0.9757,0.9757
USDCAD,20080228,231500,0.9757,0.9757,0.9757,0.9757
USDCAD,20080228,231600,0.9757,0.9758,0.9757,0.9757
USDCAD,20080228,231700,0.9757,0.9758,0.9757,0.9758
USDCAD,20080228,231800,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,231900,0.9758,0.9759,0.9758,0.9759
USDCAD,20080228,232000,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,232100,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,232200,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,232300,0.9758,0.9758,0.9757,0.9758
USDCAD,20080228,232400,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,232500,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,232600,0.9758,0.9758,0.9757,0.9757
USDCAD,20080228,232700,0.9757,0.9757,0.9757,0.9757
USDCAD,20080228,232800,0.9757,0.9757,0.9757,0.9757
USDCAD,20080228,232900,0.9757,0.9757,0.9757,0.9757
USDCAD,20080228,233000,0.9757,0.9757,0.9757,0.9757
USDCAD,20080228,233100,0.9757,0.9758,0.9757,0.9758
USDCAD,20080228,233200,0.9758,0.9758,0.9757,0.9757
USDCAD,20080228,233300,0.9757,0.9758,0.9757,0.9757
USDCAD,20080228,233400,0.9758,0.9758,0.9757,0.9757
USDCAD,20080228,233500,0.9757,0.9761,0.9757,0.9761
USDCAD,20080228,233600,0.9760,0.9760,0.9760,0.9760
USDCAD,20080228,233700,0.9760,0.9760,0.9759,0.9759
USDCAD,20080228,233800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,233900,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234000,0.9760,0.9760,0.9759,0.9759
USDCAD,20080228,234100,0.9760,0.9760,0.9760,0.9760
USDCAD,20080228,234200,0.9760,0.9760,0.9759,0.9759
USDCAD,20080228,234300,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234400,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234500,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234600,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234700,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,234800,0.9759,0.9760,0.9759,0.9760
USDCAD,20080228,234900,0.9760,0.9760,0.9760,0.9760
USDCAD,20080228,235000,0.9760,0.9760,0.9760,0.9760
USDCAD,20080228,235100,0.9760,0.9760,0.9758,0.9758
USDCAD,20080228,235200,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,235300,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,235400,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,235500,0.9758,0.9758,0.9758,0.9758
USDCAD,20080228,235600,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,235700,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,235800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080228,235900,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000000,0.9760,0.9760,0.9760,0.9760
EURCAD,20080228,000100,1.4829,1.4831,1.4829,1.4831
EURCAD,20080228,000200,1.4830,1.4830,1.4828,1.4829
EURCAD,20080228,000300,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,000400,1.4827,1.4829,1.4827,1.4829
EURCAD,20080228,000500,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,000600,1.4827,1.4828,1.4826,1.4828
EURCAD,20080228,000700,1.4829,1.4832,1.4829,1.4832
EURCAD,20080228,000800,1.4833,1.4833,1.4833,1.4833
EURCAD,20080228,000900,1.4832,1.4833,1.4832,1.4832
EURCAD,20080228,001000,1.4831,1.4831,1.4830,1.4831
EURCAD,20080228,001100,1.4832,1.4835,1.4832,1.4835
EURCAD,20080228,001200,1.4834,1.4834,1.4833,1.4834
EURCAD,20080228,001300,1.4835,1.4835,1.4835,1.4835
EURCAD,20080228,001400,1.4835,1.4836,1.4835,1.4836
EURCAD,20080228,001500,1.4835,1.4836,1.4835,1.4836
EURCAD,20080228,001600,1.4835,1.4836,1.4835,1.4835
EURCAD,20080228,001700,1.4834,1.4834,1.4834,1.4834
EURCAD,20080228,001800,1.4834,1.4834,1.4834,1.4834
EURCAD,20080228,001900,1.4834,1.4834,1.4833,1.4833
EURCAD,20080228,002000,1.4832,1.4833,1.4832,1.4833
EURCAD,20080228,002100,1.4832,1.4834,1.4831,1.4834
EURCAD,20080228,002200,1.4835,1.4835,1.4834,1.4834
EURCAD,20080228,002300,1.4833,1.4834,1.4833,1.4834
EURCAD,20080228,002400,1.4833,1.4833,1.4826,1.4826
EURCAD,20080228,002500,1.4827,1.4831,1.4827,1.4831
EURCAD,20080228,002600,1.4832,1.4832,1.4831,1.4831
EURCAD,20080228,002700,1.4831,1.4831,1.4830,1.4830
EURCAD,20080228,002800,1.4831,1.4831,1.4830,1.4830
EURCAD,20080228,002900,1.4830,1.4830,1.4829,1.4829
EURCAD,20080228,003000,1.4829,1.4829,1.4829,1.4829
EURCAD,20080228,003100,1.4828,1.4828,1.4825,1.4826
EURCAD,20080228,003200,1.4827,1.4831,1.4827,1.4830
EURCAD,20080228,003300,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,003400,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,003500,1.4829,1.4830,1.4829,1.4829
EURCAD,20080228,003600,1.4828,1.4828,1.4827,1.4828
EURCAD,20080228,003700,1.4827,1.4830,1.4827,1.4830
EURCAD,20080228,003800,1.4829,1.4830,1.4828,1.4830
EURCAD,20080228,003900,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,004000,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,004100,1.4832,1.4832,1.4832,1.4832
EURCAD,20080228,004200,1.4832,1.4833,1.4832,1.4833
EURCAD,20080228,004300,1.4832,1.4834,1.4832,1.4834
EURCAD,20080228,004400,1.4833,1.4836,1.4833,1.4836
EURCAD,20080228,004500,1.4835,1.4836,1.4835,1.4836
EURCAD,20080228,004600,1.4837,1.4837,1.4837,1.4837
EURCAD,20080228,004700,1.4837,1.4838,1.4836,1.4838
EURCAD,20080228,004800,1.4839,1.4840,1.4837,1.4837
EURCAD,20080228,004900,1.4836,1.4836,1.4835,1.4836
EURCAD,20080228,005000,1.4836,1.4837,1.4836,1.4837
EURCAD,20080228,005100,1.4838,1.4839,1.4838,1.4838
EURCAD,20080228,005200,1.4837,1.4837,1.4836,1.4837
EURCAD,20080228,005300,1.4836,1.4836,1.4834,1.4834
EURCAD,20080228,005400,1.4834,1.4834,1.4833,1.4833
EURCAD,20080228,005500,1.4832,1.4833,1.4832,1.4833
EURCAD,20080228,005600,1.4832,1.4832,1.4832,1.4832
EURCAD,20080228,005700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,005800,1.4831,1.4831,1.4830,1.4830
EURCAD,20080228,005900,1.4831,1.4831,1.4830,1.4831
EURCAD,20080228,010000,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,010100,1.4832,1.4832,1.4831,1.4832
EURCAD,20080228,010200,1.4832,1.4832,1.4832,1.4832
EURCAD,20080228,010300,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,010400,1.4831,1.4832,1.4831,1.4832
EURCAD,20080228,010500,1.4831,1.4832,1.4831,1.4832
EURCAD,20080228,010600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,010700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,010800,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,010900,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,011000,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,011100,1.4832,1.4832,1.4830,1.4830
EURCAD,20080228,011200,1.4831,1.4831,1.4829,1.4830
EURCAD,20080228,011300,1.4831,1.4831,1.4830,1.4831
EURCAD,20080228,011400,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,011500,1.4832,1.4833,1.4831,1.4833
EURCAD,20080228,011600,1.4832,1.4833,1.4832,1.4833
EURCAD,20080228,011700,1.4832,1.4832,1.4831,1.4831
EURCAD,20080228,011800,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,011900,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,012000,1.4832,1.4834,1.4832,1.4833
EURCAD,20080228,012100,1.4832,1.4832,1.4832,1.4832
EURCAD,20080228,012200,1.4832,1.4833,1.4830,1.4830
EURCAD,20080228,012300,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,012400,1.4831,1.4832,1.4831,1.4832
EURCAD,20080228,012500,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,012600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080228,012700,1.4831,1.4831,1.4830,1.4830
EURCAD,20080228,012800,1.4829,1.4830,1.4829,1.4829
EURCAD,20080228,012900,1.4829,1.4829,1.4829,1.4829
EURCAD,20080228,013000,1.4829,1.4829,1.4829,1.4829
EURCAD,20080228,013100,1.4828,1.4829,1.4828,1.4828
EURCAD,20080228,013200,1.4829,1.4829,1.4828,1.4828
EURCAD,20080228,013300,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,013400,1.4827,1.4828,1.4827,1.4827
EURCAD,20080228,013500,1.4828,1.4829,1.4828,1.4828
EURCAD,20080228,013600,1.4827,1.4828,1.4827,1.4828
EURCAD,20080228,013700,1.4827,1.4828,1.4827,1.4828
EURCAD,20080228,013800,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,013900,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,014000,1.4827,1.4828,1.4827,1.4828
EURCAD,20080228,014100,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,014200,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,014300,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,014400,1.4828,1.4830,1.4828,1.4830
EURCAD,20080228,014500,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,014600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,014700,1.4830,1.4830,1.4830,1.4830
EURCAD,20080228,014800,1.4830,1.4830,1.4829,1.4830
EURCAD,20080228,014900,1.4829,1.4829,1.4826,1.4827
EURCAD,20080228,015000,1.4827,1.4827,1.4827,1.4827
EURCAD,20080228,015100,1.4827,1.4827,1.4827,1.4827
EURCAD,20080228,015200,1.4827,1.4827,1.4827,1.4827
EURCAD,20080228,015300,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,015400,1.4828,1.4828,1.4826,1.4827
EURCAD,20080228,015500,1.4826,1.4826,1.4820,1.4823
EURCAD,20080228,015600,1.4825,1.4825,1.4823,1.4824
EURCAD,20080228,015700,1.4825,1.4825,1.4824,1.4825
EURCAD,20080228,015800,1.4826,1.4826,1.4825,1.4825
EURCAD,20080228,015900,1.4826,1.4827,1.4826,1.4826
EURCAD,20080228,020000,1.4824,1.4828,1.4823,1.4827
EURCAD,20080228,020100,1.4826,1.4826,1.4825,1.4826
EURCAD,20080228,020200,1.4825,1.4825,1.4821,1.4822
EURCAD,20080228,020300,1.4823,1.4823,1.4822,1.4822
EURCAD,20080228,020400,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,020500,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,020600,1.4821,1.4821,1.4819,1.4821
EURCAD,20080228,020700,1.4822,1.4825,1.4822,1.4825
EURCAD,20080228,020800,1.4824,1.4824,1.4823,1.4824
EURCAD,20080228,020900,1.4823,1.4823,1.4823,1.4823
EURCAD,20080228,021000,1.4823,1.4823,1.4822,1.4822
EURCAD,20080228,021100,1.4823,1.4825,1.4823,1.4825
EURCAD,20080228,021200,1.4824,1.4824,1.4824,1.4824
EURCAD,20080228,021300,1.4824,1.4824,1.4824,1.4824
EURCAD,20080228,021400,1.4823,1.4823,1.4822,1.4823
EURCAD,20080228,021500,1.4822,1.4822,1.4819,1.4819
EURCAD,20080228,021600,1.4818,1.4820,1.4818,1.4820
EURCAD,20080228,021700,1.4819,1.4821,1.4819,1.4821
EURCAD,20080228,021800,1.4820,1.4821,1.4819,1.4819
EURCAD,20080228,021900,1.4820,1.4820,1.4819,1.4819
EURCAD,20080228,022000,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,022100,1.4818,1.4818,1.4817,1.4817
EURCAD,20080228,022200,1.4816,1.4816,1.4815,1.4816
EURCAD,20080228,022300,1.4817,1.4820,1.4817,1.4819
EURCAD,20080228,022400,1.4820,1.4821,1.4820,1.4821
EURCAD,20080228,022500,1.4820,1.4821,1.4819,1.4821
EURCAD,20080228,022600,1.4822,1.4823,1.4822,1.4823
EURCAD,20080228,022700,1.4825,1.4828,1.4825,1.4827
EURCAD,20080228,022800,1.4826,1.4827,1.4825,1.4825
EURCAD,20080228,022900,1.4824,1.4826,1.4824,1.4825
EURCAD,20080228,023000,1.4824,1.4825,1.4821,1.4821
EURCAD,20080228,023100,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,023200,1.4817,1.4818,1.4815,1.4815
EURCAD,20080228,023300,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,023400,1.4816,1.4816,1.4814,1.4814
EURCAD,20080228,023500,1.4813,1.4813,1.4811,1.4811
EURCAD,20080228,023600,1.4812,1.4814,1.4811,1.4814
EURCAD,20080228,023700,1.4813,1.4815,1.4813,1.4815
EURCAD,20080228,023800,1.4816,1.4817,1.4815,1.4815
EURCAD,20080228,023900,1.4814,1.4814,1.4813,1.4813
EURCAD,20080228,024000,1.4813,1.4814,1.4812,1.4814
EURCAD,20080228,024100,1.4815,1.4818,1.4815,1.4818
EURCAD,20080228,024200,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,024300,1.4819,1.4821,1.4818,1.4821
EURCAD,20080228,024400,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,024500,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,024600,1.4817,1.4817,1.4813,1.4813
EURCAD,20080228,024700,1.4814,1.4815,1.4813,1.4814
EURCAD,20080228,024800,1.4814,1.4814,1.4814,1.4814
EURCAD,20080228,024900,1.4815,1.4817,1.4815,1.4816
EURCAD,20080228,025000,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,025100,1.4815,1.4816,1.4815,1.4816
EURCAD,20080228,025200,1.4817,1.4818,1.4817,1.4817
EURCAD,20080228,025300,1.4818,1.4818,1.4817,1.4817
EURCAD,20080228,025400,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,025500,1.4817,1.4817,1.4816,1.4817
EURCAD,20080228,025600,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,025700,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,025800,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,025900,1.4814,1.4815,1.4814,1.4815
EURCAD,20080228,030000,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,030100,1.4815,1.4817,1.4815,1.4817
EURCAD,20080228,030200,1.4818,1.4818,1.4816,1.4816
EURCAD,20080228,030300,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,030400,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,030500,1.4819,1.4820,1.4818,1.4818
EURCAD,20080228,030600,1.4817,1.4819,1.4817,1.4819
EURCAD,20080228,030700,1.4818,1.4820,1.4818,1.4820
EURCAD,20080228,030800,1.4821,1.4821,1.4820,1.4820
EURCAD,20080228,030900,1.4820,1.4820,1.4819,1.4819
EURCAD,20080228,031000,1.4819,1.4819,1.4818,1.4818
EURCAD,20080228,031100,1.4816,1.4817,1.4816,1.4817
EURCAD,20080228,031200,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,031300,1.4814,1.4816,1.4811,1.4816
EURCAD,20080228,031400,1.4815,1.4822,1.4815,1.4819
EURCAD,20080228,031500,1.4818,1.4820,1.4818,1.4819
EURCAD,20080228,031600,1.4820,1.4821,1.4819,1.4819
EURCAD,20080228,031700,1.4820,1.4821,1.4820,1.4820
EURCAD,20080228,031800,1.4821,1.4821,1.4818,1.4820
EURCAD,20080228,031900,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,032000,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,032100,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,032200,1.4819,1.4819,1.4816,1.4816
EURCAD,20080228,032300,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,032400,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,032500,1.4817,1.4817,1.4813,1.4813
EURCAD,20080228,032600,1.4812,1.4813,1.4812,1.4812
EURCAD,20080228,032700,1.4813,1.4813,1.4813,1.4813
EURCAD,20080228,032800,1.4812,1.4813,1.4812,1.4813
EURCAD,20080228,032900,1.4813,1.4813,1.4812,1.4812
EURCAD,20080228,033000,1.4811,1.4811,1.4809,1.4809
EURCAD,20080228,033100,1.4810,1.4813,1.4810,1.4813
EURCAD,20080228,033200,1.4814,1.4815,1.4814,1.4815
EURCAD,20080228,033300,1.4814,1.4814,1.4813,1.4814
EURCAD,20080228,033400,1.4815,1.4815,1.4814,1.4814
EURCAD,20080228,033500,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,033600,1.4815,1.4816,1.4815,1.4816
EURCAD,20080228,033700,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,033800,1.4816,1.4816,1.4815,1.4816
EURCAD,20080228,033900,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,034000,1.4819,1.4823,1.4819,1.4823
EURCAD,20080228,034100,1.4823,1.4824,1.4823,1.4824
EURCAD,20080228,034200,1.4823,1.4824,1.4823,1.4824
EURCAD,20080228,034300,1.4823,1.4823,1.4823,1.4823
EURCAD,20080228,034400,1.4823,1.4827,1.4823,1.4827
EURCAD,20080228,034500,1.4826,1.4826,1.4825,1.4825
EURCAD,20080228,034600,1.4824,1.4824,1.4823,1.4823
EURCAD,20080228,034700,1.4822,1.4825,1.4822,1.4825
EURCAD,20080228,034800,1.4826,1.4827,1.4826,1.4826
EURCAD,20080228,034900,1.4824,1.4825,1.4822,1.4822
EURCAD,20080228,035000,1.4823,1.4823,1.4822,1.4823
EURCAD,20080228,035100,1.4823,1.4823,1.4822,1.4822
EURCAD,20080228,035200,1.4821,1.4821,1.4820,1.4821
EURCAD,20080228,035300,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,035400,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,035500,1.4822,1.4822,1.4821,1.4821
EURCAD,20080228,035600,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,035700,1.4821,1.4821,1.4820,1.4820
EURCAD,20080228,035800,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,035900,1.4819,1.4820,1.4819,1.4820
EURCAD,20080228,040000,1.4819,1.4819,1.4818,1.4819
EURCAD,20080228,040100,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,040200,1.4818,1.4818,1.4817,1.4817
EURCAD,20080228,040300,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,040400,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,040500,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,040600,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,040700,1.4819,1.4820,1.4819,1.4820
EURCAD,20080228,040800,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,040900,1.4821,1.4822,1.4821,1.4822
EURCAD,20080228,041000,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,041100,1.4822,1.4823,1.4822,1.4823
EURCAD,20080228,041200,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,041300,1.4823,1.4823,1.4822,1.4822
EURCAD,20080228,041400,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,041500,1.4820,1.4823,1.4820,1.4823
EURCAD,20080228,041600,1.4823,1.4823,1.4823,1.4823
EURCAD,20080228,041700,1.4824,1.4824,1.4822,1.4822
EURCAD,20080228,041800,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,041900,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,042000,1.4821,1.4822,1.4821,1.4822
EURCAD,20080228,042100,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,042200,1.4821,1.4824,1.4821,1.4824
EURCAD,20080228,042300,1.4823,1.4823,1.4812,1.4813
EURCAD,20080228,042400,1.4814,1.4818,1.4814,1.4818
EURCAD,20080228,042500,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,042600,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,042700,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,042800,1.4817,1.4817,1.4815,1.4815
EURCAD,20080228,042900,1.4814,1.4814,1.4811,1.4811
EURCAD,20080228,043000,1.4810,1.4810,1.4810,1.4810
EURCAD,20080228,043100,1.4809,1.4810,1.4808,1.4810
EURCAD,20080228,043200,1.4810,1.4810,1.4809,1.4809
EURCAD,20080228,043300,1.4809,1.4810,1.4809,1.4810
EURCAD,20080228,043400,1.4811,1.4811,1.4811,1.4811
EURCAD,20080228,043500,1.4811,1.4811,1.4808,1.4809
EURCAD,20080228,043600,1.4810,1.4810,1.4810,1.4810
EURCAD,20080228,043700,1.4809,1.4810,1.4809,1.4810
EURCAD,20080228,043800,1.4811,1.4811,1.4809,1.4809
EURCAD,20080228,043900,1.4810,1.4811,1.4810,1.4811
EURCAD,20080228,044000,1.4812,1.4812,1.4811,1.4811
EURCAD,20080228,044100,1.4812,1.4812,1.4810,1.4811
EURCAD,20080228,044200,1.4810,1.4810,1.4810,1.4810
EURCAD,20080228,044300,1.4810,1.4810,1.4808,1.4809
EURCAD,20080228,044400,1.4809,1.4809,1.4809,1.4809
EURCAD,20080228,044500,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,044600,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,044700,1.4808,1.4809,1.4808,1.4809
EURCAD,20080228,044800,1.4808,1.4809,1.4808,1.4809
EURCAD,20080228,044900,1.4808,1.4809,1.4808,1.4808
EURCAD,20080228,045000,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,045100,1.4809,1.4810,1.4809,1.4810
EURCAD,20080228,045200,1.4810,1.4810,1.4810,1.4810
EURCAD,20080228,045300,1.4811,1.4812,1.4811,1.4812
EURCAD,20080228,045400,1.4811,1.4812,1.4811,1.4812
EURCAD,20080228,045500,1.4812,1.4812,1.4811,1.4811
EURCAD,20080228,045600,1.4811,1.4811,1.4811,1.4811
EURCAD,20080228,045700,1.4812,1.4813,1.4812,1.4813
EURCAD,20080228,045800,1.4812,1.4818,1.4812,1.4817
EURCAD,20080228,045900,1.4816,1.4817,1.4815,1.4817
EURCAD,20080228,050000,1.4816,1.4816,1.4814,1.4815
EURCAD,20080228,050100,1.4814,1.4815,1.4814,1.4814
EURCAD,20080228,050200,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,050300,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,050400,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,050500,1.4816,1.4819,1.4816,1.4819
EURCAD,20080228,050600,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,050700,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,050800,1.4820,1.4820,1.4819,1.4819
EURCAD,20080228,050900,1.4818,1.4819,1.4818,1.4819
EURCAD,20080228,051000,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,051100,1.4819,1.4820,1.4819,1.4820
EURCAD,20080228,051200,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,051300,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,051400,1.4819,1.4820,1.4819,1.4820
EURCAD,20080228,051500,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,051600,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,051700,1.4818,1.4819,1.4818,1.4819
EURCAD,20080228,051800,1.4818,1.4819,1.4818,1.4819
EURCAD,20080228,051900,1.4819,1.4819,1.4817,1.4817
EURCAD,20080228,052000,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,052100,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,052200,1.4820,1.4820,1.4819,1.4820
EURCAD,20080228,052300,1.4820,1.4821,1.4820,1.4821
EURCAD,20080228,052400,1.4821,1.4821,1.4820,1.4820
EURCAD,20080228,052500,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,052600,1.4820,1.4820,1.4817,1.4817
EURCAD,20080228,052700,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,052800,1.4817,1.4817,1.4814,1.4814
EURCAD,20080228,052900,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,053000,1.4816,1.4816,1.4815,1.4816
EURCAD,20080228,053100,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,053200,1.4814,1.4815,1.4814,1.4815
EURCAD,20080228,053300,1.4814,1.4814,1.4813,1.4813
EURCAD,20080228,053400,1.4814,1.4816,1.4814,1.4816
EURCAD,20080228,053500,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,053600,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,053700,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,053800,1.4814,1.4815,1.4814,1.4815
EURCAD,20080228,053900,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,054000,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,054100,1.4817,1.4819,1.4816,1.4819
EURCAD,20080228,054200,1.4818,1.4819,1.4818,1.4819
EURCAD,20080228,054300,1.4820,1.4820,1.4819,1.4820
EURCAD,20080228,054400,1.4821,1.4824,1.4821,1.4824
EURCAD,20080228,054500,1.4823,1.4823,1.4820,1.4821
EURCAD,20080228,054600,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,054700,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,054800,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,054900,1.4819,1.4821,1.4819,1.4821
EURCAD,20080228,055000,1.4820,1.4820,1.4816,1.4817
EURCAD,20080228,055100,1.4816,1.4816,1.4815,1.4816
EURCAD,20080228,055200,1.4815,1.4816,1.4815,1.4816
EURCAD,20080228,055300,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,055400,1.4816,1.4818,1.4816,1.4818
EURCAD,20080228,055500,1.4819,1.4820,1.4819,1.4819
EURCAD,20080228,055600,1.4820,1.4820,1.4819,1.4819
EURCAD,20080228,055700,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,055800,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,055900,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,060000,1.4818,1.4818,1.4818,1.4818
EURCAD,20080228,060100,1.4818,1.4818,1.4815,1.4815
EURCAD,20080228,060200,1.4815,1.4815,1.4814,1.4814
EURCAD,20080228,060300,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,060400,1.4816,1.4818,1.4816,1.4818
EURCAD,20080228,060500,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,060600,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,060700,1.4816,1.4817,1.4816,1.4817
EURCAD,20080228,060800,1.4816,1.4818,1.4816,1.4818
EURCAD,20080228,060900,1.4818,1.4819,1.4818,1.4819
EURCAD,20080228,061000,1.4818,1.4818,1.4817,1.4818
EURCAD,20080228,061100,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,061200,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,061300,1.4815,1.4815,1.4815,1.4815
EURCAD,20080228,061400,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,061500,1.4814,1.4814,1.4814,1.4814
EURCAD,20080228,061600,1.4813,1.4814,1.4813,1.4813
EURCAD,20080228,061700,1.4812,1.4813,1.4811,1.4813
EURCAD,20080228,061800,1.4813,1.4813,1.4813,1.4813
EURCAD,20080228,061900,1.4812,1.4813,1.4812,1.4813
EURCAD,20080228,062000,1.4813,1.4813,1.4813,1.4813
EURCAD,20080228,062100,1.4814,1.4814,1.4814,1.4814
EURCAD,20080228,062200,1.4814,1.4814,1.4814,1.4814
EURCAD,20080228,062300,1.4814,1.4814,1.4812,1.4812
EURCAD,20080228,062400,1.4811,1.4813,1.4811,1.4813
EURCAD,20080228,062500,1.4812,1.4812,1.4812,1.4812
EURCAD,20080228,062600,1.4812,1.4812,1.4812,1.4812
EURCAD,20080228,062700,1.4812,1.4812,1.4812,1.4812
EURCAD,20080228,062800,1.4812,1.4812,1.4811,1.4811
EURCAD,20080228,062900,1.4810,1.4810,1.4809,1.4809
EURCAD,20080228,063000,1.4809,1.4809,1.4808,1.4808
EURCAD,20080228,063100,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,063200,1.4809,1.4810,1.4809,1.4810
EURCAD,20080228,063300,1.4809,1.4809,1.4808,1.4808
EURCAD,20080228,063400,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,063500,1.4807,1.4807,1.4805,1.4806
EURCAD,20080228,063600,1.4807,1.4807,1.4807,1.4807
EURCAD,20080228,063700,1.4806,1.4807,1.4806,1.4807
EURCAD,20080228,063800,1.4806,1.4807,1.4806,1.4807
EURCAD,20080228,063900,1.4806,1.4806,1.4806,1.4806
EURCAD,20080228,064000,1.4806,1.4806,1.4806,1.4806
EURCAD,20080228,064100,1.4806,1.4806,1.4806,1.4806
EURCAD,20080228,064200,1.4806,1.4806,1.4806,1.4806
EURCAD,20080228,064300,1.4807,1.4807,1.4807,1.4807
EURCAD,20080228,064400,1.4807,1.4808,1.4807,1.4808
EURCAD,20080228,064500,1.4807,1.4808,1.4807,1.4808
EURCAD,20080228,064600,1.4808,1.4808,1.4808,1.4808
EURCAD,20080228,064700,1.4807,1.4807,1.4807,1.4807
EURCAD,20080228,064800,1.4807,1.4808,1.4807,1.4808
EURCAD,20080228,064900,1.4808,1.4809,1.4808,1.4809
EURCAD,20080228,065000,1.4808,1.4809,1.4808,1.4808
EURCAD,20080228,065100,1.4809,1.4809,1.4806,1.4806
EURCAD,20080228,065200,1.4801,1.4801,1.4798,1.4801
EURCAD,20080228,065300,1.4802,1.4803,1.4800,1.4803
EURCAD,20080228,065400,1.4805,1.4807,1.4805,1.4805
EURCAD,20080228,065500,1.4806,1.4806,1.4805,1.4805
EURCAD,20080228,065600,1.4804,1.4806,1.4804,1.4806
EURCAD,20080228,065700,1.4805,1.4806,1.4805,1.4806
EURCAD,20080228,065800,1.4805,1.4805,1.4805,1.4805
EURCAD,20080228,065900,1.4805,1.4805,1.4803,1.4803
EURCAD,20080228,070000,1.4803,1.4803,1.4803,1.4803
EURCAD,20080228,070100,1.4802,1.4802,1.4801,1.4801
EURCAD,20080228,070200,1.4801,1.4801,1.4801,1.4801
EURCAD,20080228,070300,1.4802,1.4802,1.4801,1.4801
EURCAD,20080228,070400,1.4801,1.4803,1.4801,1.4803
EURCAD,20080228,070500,1.4804,1.4805,1.4804,1.4805
EURCAD,20080228,070600,1.4805,1.4806,1.4805,1.4806
EURCAD,20080228,070700,1.4807,1.4814,1.4807,1.4814
EURCAD,20080228,070800,1.4813,1.4814,1.4813,1.4813
EURCAD,20080228,070900,1.4812,1.4812,1.4812,1.4812
EURCAD,20080228,071000,1.4811,1.4811,1.4811,1.4811
EURCAD,20080228,071100,1.4812,1.4812,1.4810,1.4810
EURCAD,20080228,071200,1.4809,1.4809,1.4808,1.4808
EURCAD,20080228,071300,1.4807,1.4808,1.4807,1.4807
EURCAD,20080228,071400,1.4808,1.4809,1.4808,1.4809
EURCAD,20080228,071500,1.4808,1.4819,1.4808,1.4817
EURCAD,20080228,071600,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,071700,1.4816,1.4816,1.4815,1.4816
EURCAD,20080228,071800,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,071900,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072000,1.4816,1.4818,1.4816,1.4818
EURCAD,20080228,072100,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072200,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072300,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072400,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072500,1.4817,1.4817,1.4817,1.4817
EURCAD,20080228,072600,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,072700,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,072800,1.4815,1.4819,1.4815,1.4817
EURCAD,20080228,072900,1.4818,1.4818,1.4817,1.4817
EURCAD,20080228,073000,1.4816,1.4816,1.4815,1.4815
EURCAD,20080228,073100,1.4814,1.4815,1.4813,1.4813
EURCAD,20080228,073200,1.4812,1.4812,1.4811,1.4811
EURCAD,20080228,073300,1.4810,1.4810,1.4810,1.4810
EURCAD,20080228,073400,1.4810,1.4810,1.4809,1.4809
EURCAD,20080228,073500,1.4810,1.4811,1.4810,1.4811
EURCAD,20080228,073600,1.4810,1.4811,1.4810,1.4810
EURCAD,20080228,073700,1.4809,1.4810,1.4809,1.4810
EURCAD,20080228,073800,1.4810,1.4810,1.4808,1.4809
EURCAD,20080228,073900,1.4810,1.4810,1.4809,1.4809
EURCAD,20080228,074000,1.4810,1.4812,1.4810,1.4812
EURCAD,20080228,074100,1.4813,1.4815,1.4813,1.4814
EURCAD,20080228,074200,1.4814,1.4814,1.4814,1.4814
EURCAD,20080228,074300,1.4813,1.4813,1.4812,1.4812
EURCAD,20080228,074400,1.4811,1.4811,1.4809,1.4809
EURCAD,20080228,074500,1.4810,1.4810,1.4807,1.4807
EURCAD,20080228,074600,1.4808,1.4808,1.4806,1.4807
EURCAD,20080228,074700,1.4806,1.4807,1.4805,1.4805
EURCAD,20080228,074800,1.4804,1.4804,1.4804,1.4804
EURCAD,20080228,074900,1.4803,1.4805,1.4803,1.4805
EURCAD,20080228,075000,1.4804,1.4804,1.4804,1.4804
EURCAD,20080228,075100,1.4804,1.4805,1.4804,1.4805
EURCAD,20080228,075200,1.4804,1.4805,1.4803,1.4803
EURCAD,20080228,075300,1.4804,1.4806,1.4804,1.4806
EURCAD,20080228,075400,1.4807,1.4808,1.4807,1.4807
EURCAD,20080228,075500,1.4806,1.4806,1.4802,1.4805
EURCAD,20080228,075600,1.4806,1.4807,1.4803,1.4803
EURCAD,20080228,075700,1.4804,1.4804,1.4803,1.4803
EURCAD,20080228,075800,1.4802,1.4803,1.4802,1.4803
EURCAD,20080228,075900,1.4804,1.4804,1.4803,1.4804
EURCAD,20080228,080000,1.4805,1.4805,1.4802,1.4802
EURCAD,20080228,080100,1.4801,1.4801,1.4798,1.4798
EURCAD,20080228,080200,1.4797,1.4797,1.4787,1.4787
EURCAD,20080228,080300,1.4786,1.4786,1.4776,1.4777
EURCAD,20080228,080400,1.4776,1.4778,1.4776,1.4777
EURCAD,20080228,080500,1.4776,1.4778,1.4776,1.4777
EURCAD,20080228,080600,1.4778,1.4780,1.4778,1.4780
EURCAD,20080228,080700,1.4781,1.4781,1.4781,1.4781
EURCAD,20080228,080800,1.4782,1.4785,1.4782,1.4783
EURCAD,20080228,080900,1.4784,1.4784,1.4778,1.4778
EURCAD,20080228,081000,1.4776,1.4776,1.4773,1.4776
EURCAD,20080228,081100,1.4777,1.4777,1.4776,1.4777
EURCAD,20080228,081200,1.4776,1.4777,1.4775,1.4777
EURCAD,20080228,081300,1.4777,1.4777,1.4777,1.4777
EURCAD,20080228,081400,1.4776,1.4776,1.4776,1.4776
EURCAD,20080228,081500,1.4776,1.4776,1.4774,1.4774
EURCAD,20080228,081600,1.4775,1.4775,1.4773,1.4773
EURCAD,20080228,081700,1.4772,1.4777,1.4772,1.4776
EURCAD,20080228,081800,1.4771,1.4771,1.4768,1.4769
EURCAD,20080228,081900,1.4770,1.4770,1.4770,1.4770
EURCAD,20080228,082000,1.4770,1.4770,1.4766,1.4767
EURCAD,20080228,082100,1.4769,1.4773,1.4769,1.4773
EURCAD,20080228,082200,1.4772,1.4773,1.4769,1.4769
EURCAD,20080228,082300,1.4770,1.4771,1.4769,1.4771
EURCAD,20080228,082400,1.4772,1.4772,1.4768,1.4771
EURCAD,20080228,082500,1.4770,1.4770,1.4766,1.4766
EURCAD,20080228,082600,1.4767,1.4767,1.4763,1.4765
EURCAD,20080228,082700,1.4764,1.4764,1.4762,1.4762
EURCAD,20080228,082800,1.4763,1.4767,1.4763,1.4767
EURCAD,20080228,082900,1.4766,1.4766,1.4765,1.4766
EURCAD,20080228,083000,1.4765,1.4765,1.4762,1.4763
EURCAD,20080228,083100,1.4762,1.4762,1.4759,1.4759
EURCAD,20080228,083200,1.4760,1.4760,1.4759,1.4759
EURCAD,20080228,083300,1.4760,1.4760,1.4753,1.4755
EURCAD,20080228,083400,1.4754,1.4769,1.4754,1.4768
EURCAD,20080228,083500,1.4769,1.4773,1.4768,1.4772
EURCAD,20080228,083600,1.4769,1.4769,1.4767,1.4767
EURCAD,20080228,083700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080228,083800,1.4769,1.4772,1.4768,1.4771
EURCAD,20080228,083900,1.4770,1.4770,1.4769,1.4770
EURCAD,20080228,084000,1.4771,1.4771,1.4768,1.4769
EURCAD,20080228,084100,1.4768,1.4772,1.4767,1.4772
EURCAD,20080228,084200,1.4780,1.4780,1.4773,1.4777
EURCAD,20080228,084300,1.4779,1.4783,1.4779,1.4783
EURCAD,20080228,084400,1.4786,1.4786,1.4771,1.4774
EURCAD,20080228,084500,1.4776,1.4776,1.4773,1.4773
EURCAD,20080228,084600,1.4772,1.4772,1.4771,1.4771
EURCAD,20080228,084700,1.4772,1.4775,1.4770,1.4773
EURCAD,20080228,084800,1.4774,1.4776,1.4774,1.4776
EURCAD,20080228,084900,1.4777,1.4781,1.4777,1.4781
EURCAD,20080228,085000,1.4780,1.4781,1.4773,1.4773
EURCAD,20080228,085100,1.4771,1.4772,1.4771,1.4772
EURCAD,20080228,085200,1.4773,1.4773,1.4769,1.4769
EURCAD,20080228,085300,1.4768,1.4768,1.4762,1.4763
EURCAD,20080228,085400,1.4764,1.4771,1.4764,1.4768
EURCAD,20080228,085500,1.4769,1.4770,1.4767,1.4769
EURCAD,20080228,085600,1.4768,1.4770,1.4767,1.4770
EURCAD,20080228,085700,1.4771,1.4772,1.4771,1.4771
EURCAD,20080228,085800,1.4770,1.4771,1.4767,1.4768
EURCAD,20080228,085900,1.4767,1.4768,1.4766,1.4768
EURCAD,20080228,090000,1.4767,1.4769,1.4767,1.4768
EURCAD,20080228,090100,1.4769,1.4771,1.4769,1.4771
EURCAD,20080228,090200,1.4772,1.4773,1.4772,1.4772
EURCAD,20080228,090300,1.4773,1.4777,1.4773,1.4774
EURCAD,20080228,090400,1.4775,1.4776,1.4768,1.4768
EURCAD,20080228,090500,1.4767,1.4767,1.4766,1.4766
EURCAD,20080228,090600,1.4765,1.4767,1.4764,1.4767
EURCAD,20080228,090700,1.4766,1.4766,1.4763,1.4763
EURCAD,20080228,090800,1.4762,1.4764,1.4762,1.4764
EURCAD,20080228,090900,1.4763,1.4763,1.4762,1.4762
EURCAD,20080228,091000,1.4760,1.4761,1.4756,1.4756
EURCAD,20080228,091100,1.4757,1.4757,1.4755,1.4755
EURCAD,20080228,091200,1.4756,1.4758,1.4756,1.4758
EURCAD,20080228,091300,1.4759,1.4760,1.4758,1.4759
EURCAD,20080228,091400,1.4760,1.4762,1.4760,1.4761
EURCAD,20080228,091500,1.4760,1.4761,1.4757,1.4757
EURCAD,20080228,091600,1.4756,1.4757,1.4756,1.4756
EURCAD,20080228,091700,1.4757,1.4760,1.4757,1.4758
EURCAD,20080228,091800,1.4757,1.4757,1.4755,1.4755
EURCAD,20080228,091900,1.4756,1.4759,1.4756,1.4758
EURCAD,20080228,092000,1.4759,1.4765,1.4759,1.4765
EURCAD,20080228,092100,1.4764,1.4764,1.4761,1.4761
EURCAD,20080228,092200,1.4760,1.4766,1.4760,1.4765
EURCAD,20080228,092300,1.4766,1.4772,1.4766,1.4772
EURCAD,20080228,092400,1.4776,1.4776,1.4771,1.4772
EURCAD,20080228,092500,1.4771,1.4771,1.4769,1.4770
EURCAD,20080228,092600,1.4771,1.4771,1.4765,1.4765
EURCAD,20080228,092700,1.4766,1.4768,1.4764,1.4768
EURCAD,20080228,092800,1.4767,1.4773,1.4767,1.4773
EURCAD,20080228,092900,1.4775,1.4776,1.4766,1.4766
EURCAD,20080228,093000,1.4763,1.4764,1.4760,1.4763
EURCAD,20080228,093100,1.4764,1.4764,1.4761,1.4761
EURCAD,20080228,093200,1.4760,1.4763,1.4760,1.4763
EURCAD,20080228,093300,1.4762,1.4764,1.4762,1.4764
EURCAD,20080228,093400,1.4763,1.4764,1.4763,1.4764
EURCAD,20080228,093500,1.4763,1.4766,1.4763,1.4766
EURCAD,20080228,093600,1.4765,1.4765,1.4762,1.4762
EURCAD,20080228,093700,1.4763,1.4764,1.4761,1.4761
EURCAD,20080228,093800,1.4760,1.4763,1.4758,1.4763
EURCAD,20080228,093900,1.4764,1.4765,1.4762,1.4763
EURCAD,20080228,094000,1.4761,1.4767,1.4760,1.4765
EURCAD,20080228,094100,1.4763,1.4767,1.4763,1.4766
EURCAD,20080228,094200,1.4767,1.4767,1.4766,1.4767
EURCAD,20080228,094300,1.4768,1.4771,1.4768,1.4771
EURCAD,20080228,094400,1.4772,1.4775,1.4771,1.4775
EURCAD,20080228,094500,1.4774,1.4776,1.4773,1.4775
EURCAD,20080228,094600,1.4774,1.4774,1.4772,1.4772
EURCAD,20080228,094700,1.4771,1.4776,1.4771,1.4776
EURCAD,20080228,094800,1.4778,1.4778,1.4766,1.4766
EURCAD,20080228,094900,1.4767,1.4775,1.4767,1.4775
EURCAD,20080228,095000,1.4774,1.4776,1.4770,1.4776
EURCAD,20080228,095100,1.4775,1.4775,1.4774,1.4775
EURCAD,20080228,095200,1.4774,1.4774,1.4771,1.4772
EURCAD,20080228,095300,1.4771,1.4780,1.4771,1.4780
EURCAD,20080228,095400,1.4781,1.4781,1.4779,1.4780
EURCAD,20080228,095500,1.4781,1.4787,1.4780,1.4787
EURCAD,20080228,095600,1.4786,1.4786,1.4783,1.4783
EURCAD,20080228,095700,1.4784,1.4784,1.4781,1.4781
EURCAD,20080228,095800,1.4780,1.4785,1.4780,1.4784
EURCAD,20080228,095900,1.4785,1.4786,1.4785,1.4785
EURCAD,20080228,100000,1.4784,1.4786,1.4784,1.4784
EURCAD,20080228,100100,1.4782,1.4783,1.4780,1.4780
EURCAD,20080228,100200,1.4781,1.4782,1.4780,1.4781
EURCAD,20080228,100300,1.4782,1.4783,1.4781,1.4782
EURCAD,20080228,100400,1.4781,1.4782,1.4780,1.4780
EURCAD,20080228,100500,1.4781,1.4782,1.4780,1.4782
EURCAD,20080228,100600,1.4783,1.4784,1.4783,1.4784
EURCAD,20080228,100700,1.4786,1.4786,1.4783,1.4784
EURCAD,20080228,100800,1.4783,1.4787,1.4782,1.4787
EURCAD,20080228,100900,1.4786,1.4788,1.4786,1.4787
EURCAD,20080228,101000,1.4786,1.4787,1.4785,1.4785
EURCAD,20080228,101100,1.4784,1.4785,1.4784,1.4785
EURCAD,20080228,101200,1.4784,1.4786,1.4784,1.4786
EURCAD,20080228,101300,1.4785,1.4785,1.4784,1.4785
EURCAD,20080228,101400,1.4784,1.4787,1.4784,1.4787
EURCAD,20080228,101500,1.4786,1.4786,1.4782,1.4783
EURCAD,20080228,101600,1.4782,1.4783,1.4780,1.4780
EURCAD,20080228,101700,1.4779,1.4780,1.4779,1.4780
EURCAD,20080228,101800,1.4781,1.4782,1.4779,1.4779
EURCAD,20080228,101900,1.4778,1.4780,1.4778,1.4779
EURCAD,20080228,102000,1.4780,1.4780,1.4780,1.4780
EURCAD,20080228,102100,1.4780,1.4781,1.4779,1.4781
EURCAD,20080228,102200,1.4782,1.4783,1.4782,1.4782
EURCAD,20080228,102300,1.4781,1.4783,1.4781,1.4782
EURCAD,20080228,102400,1.4784,1.4787,1.4784,1.4787
EURCAD,20080228,102500,1.4788,1.4788,1.4786,1.4786
EURCAD,20080228,102600,1.4785,1.4787,1.4785,1.4786
EURCAD,20080228,102700,1.4787,1.4789,1.4786,1.4786
EURCAD,20080228,102800,1.4787,1.4791,1.4787,1.4790
EURCAD,20080228,102900,1.4789,1.4792,1.4788,1.4792
EURCAD,20080228,103000,1.4793,1.4798,1.4793,1.4798
EURCAD,20080228,103100,1.4797,1.4797,1.4787,1.4787
EURCAD,20080228,103200,1.4788,1.4790,1.4788,1.4790
EURCAD,20080228,103300,1.4791,1.4791,1.4785,1.4785
EURCAD,20080228,103400,1.4786,1.4788,1.4785,1.4785
EURCAD,20080228,103500,1.4784,1.4784,1.4783,1.4784
EURCAD,20080228,103600,1.4785,1.4785,1.4785,1.4785
EURCAD,20080228,103700,1.4784,1.4786,1.4784,1.4785
EURCAD,20080228,103800,1.4786,1.4786,1.4785,1.4786
EURCAD,20080228,103900,1.4785,1.4785,1.4783,1.4784
EURCAD,20080228,104000,1.4783,1.4783,1.4783,1.4783
EURCAD,20080228,104100,1.4784,1.4785,1.4784,1.4784
EURCAD,20080228,104200,1.4785,1.4789,1.4784,1.4784
EURCAD,20080228,104300,1.4783,1.4783,1.4777,1.4777
EURCAD,20080228,104400,1.4776,1.4776,1.4771,1.4774
EURCAD,20080228,104500,1.4775,1.4778,1.4773,1.4773
EURCAD,20080228,104600,1.4772,1.4772,1.4770,1.4770
EURCAD,20080228,104700,1.4771,1.4773,1.4771,1.4773
EURCAD,20080228,104800,1.4772,1.4774,1.4772,1.4773
EURCAD,20080228,104900,1.4774,1.4774,1.4773,1.4773
EURCAD,20080228,105000,1.4772,1.4772,1.4771,1.4772
EURCAD,20080228,105100,1.4773,1.4776,1.4773,1.4776
EURCAD,20080228,105200,1.4777,1.4777,1.4776,1.4776
EURCAD,20080228,105300,1.4778,1.4779,1.4778,1.4779
EURCAD,20080228,105400,1.4778,1.4779,1.4778,1.4779
EURCAD,20080228,105500,1.4780,1.4784,1.4780,1.4784
EURCAD,20080228,105600,1.4785,1.4785,1.4784,1.4784
EURCAD,20080228,105700,1.4783,1.4783,1.4783,1.4783
EURCAD,20080228,105800,1.4782,1.4783,1.4781,1.4782
EURCAD,20080228,105900,1.4781,1.4781,1.4774,1.4774
EURCAD,20080228,110000,1.4773,1.4773,1.4769,1.4769
EURCAD,20080228,110100,1.4768,1.4768,1.4767,1.4768
EURCAD,20080228,110200,1.4769,1.4772,1.4768,1.4772
EURCAD,20080228,110300,1.4773,1.4775,1.4772,1.4773
EURCAD,20080228,110400,1.4775,1.4775,1.4770,1.4770
EURCAD,20080228,110500,1.4769,1.4773,1.4769,1.4771
EURCAD,20080228,110600,1.4770,1.4771,1.4767,1.4771
EURCAD,20080228,110700,1.4770,1.4772,1.4770,1.4771
EURCAD,20080228,110800,1.4772,1.4774,1.4772,1.4773
EURCAD,20080228,110900,1.4774,1.4776,1.4774,1.4776
EURCAD,20080228,111000,1.4775,1.4776,1.4775,1.4775
EURCAD,20080228,111100,1.4774,1.4774,1.4773,1.4773
EURCAD,20080228,111200,1.4772,1.4774,1.4771,1.4774
EURCAD,20080228,111300,1.4773,1.4776,1.4773,1.4775
EURCAD,20080228,111400,1.4774,1.4774,1.4769,1.4769
EURCAD,20080228,111500,1.4770,1.4772,1.4770,1.4772
EURCAD,20080228,111600,1.4771,1.4771,1.4765,1.4767
EURCAD,20080228,111700,1.4768,1.4770,1.4767,1.4769
EURCAD,20080228,111800,1.4770,1.4770,1.4768,1.4768
EURCAD,20080228,111900,1.4767,1.4774,1.4767,1.4773
EURCAD,20080228,112000,1.4775,1.4776,1.4772,1.4772
EURCAD,20080228,112100,1.4773,1.4774,1.4773,1.4773
EURCAD,20080228,112200,1.4774,1.4774,1.4772,1.4773
EURCAD,20080228,112300,1.4774,1.4775,1.4773,1.4774
EURCAD,20080228,112400,1.4773,1.4776,1.4773,1.4775
EURCAD,20080228,112500,1.4774,1.4774,1.4762,1.4764
EURCAD,20080228,112600,1.4762,1.4766,1.4761,1.4766
EURCAD,20080228,112700,1.4768,1.4773,1.4768,1.4770
EURCAD,20080228,112800,1.4771,1.4771,1.4765,1.4765
EURCAD,20080228,112900,1.4764,1.4765,1.4763,1.4765
EURCAD,20080228,113000,1.4766,1.4766,1.4764,1.4764
EURCAD,20080228,113100,1.4765,1.4767,1.4765,1.4767
EURCAD,20080228,113200,1.4766,1.4769,1.4766,1.4768
EURCAD,20080228,113300,1.4767,1.4767,1.4765,1.4765
EURCAD,20080228,113400,1.4764,1.4764,1.4762,1.4763
EURCAD,20080228,113500,1.4762,1.4765,1.4761,1.4764
EURCAD,20080228,113600,1.4765,1.4765,1.4757,1.4760
EURCAD,20080228,113700,1.4758,1.4759,1.4755,1.4759
EURCAD,20080228,113800,1.4758,1.4762,1.4756,1.4762
EURCAD,20080228,113900,1.4763,1.4766,1.4763,1.4764
EURCAD,20080228,114000,1.4765,1.4765,1.4761,1.4763
EURCAD,20080228,114100,1.4764,1.4769,1.4764,1.4769
EURCAD,20080228,114200,1.4770,1.4773,1.4770,1.4772
EURCAD,20080228,114300,1.4773,1.4773,1.4765,1.4766
EURCAD,20080228,114400,1.4765,1.4765,1.4764,1.4764
EURCAD,20080228,114500,1.4763,1.4764,1.4762,1.4764
EURCAD,20080228,114600,1.4763,1.4767,1.4763,1.4766
EURCAD,20080228,114700,1.4765,1.4766,1.4765,1.4765
EURCAD,20080228,114800,1.4764,1.4767,1.4764,1.4766
EURCAD,20080228,114900,1.4767,1.4768,1.4767,1.4767
EURCAD,20080228,115000,1.4768,1.4768,1.4767,1.4767
EURCAD,20080228,115100,1.4766,1.4771,1.4765,1.4771
EURCAD,20080228,115200,1.4770,1.4772,1.4770,1.4771
EURCAD,20080228,115300,1.4770,1.4772,1.4770,1.4772
EURCAD,20080228,115400,1.4771,1.4772,1.4771,1.4772
EURCAD,20080228,115500,1.4771,1.4772,1.4770,1.4772
EURCAD,20080228,115600,1.4771,1.4772,1.4770,1.4770
EURCAD,20080228,115700,1.4769,1.4770,1.4768,1.4769
EURCAD,20080228,115800,1.4770,1.4773,1.4770,1.4773
EURCAD,20080228,115900,1.4774,1.4779,1.4774,1.4776
EURCAD,20080228,120000,1.4777,1.4778,1.4773,1.4773
EURCAD,20080228,120100,1.4774,1.4774,1.4772,1.4773
EURCAD,20080228,120200,1.4774,1.4775,1.4772,1.4775
EURCAD,20080228,120300,1.4774,1.4774,1.4773,1.4774
EURCAD,20080228,120400,1.4775,1.4777,1.4775,1.4776
EURCAD,20080228,120500,1.4775,1.4779,1.4775,1.4779
EURCAD,20080228,120600,1.4778,1.4779,1.4778,1.4779
EURCAD,20080228,120700,1.4778,1.4780,1.4778,1.4779
EURCAD,20080228,120800,1.4778,1.4780,1.4778,1.4779
EURCAD,20080228,120900,1.4780,1.4780,1.4776,1.4776
EURCAD,20080228,121000,1.4775,1.4775,1.4769,1.4770
EURCAD,20080228,121100,1.4771,1.4773,1.4771,1.4772
EURCAD,20080228,121200,1.4771,1.4773,1.4771,1.4773
EURCAD,20080228,121300,1.4774,1.4778,1.4774,1.4775
EURCAD,20080228,121400,1.4776,1.4776,1.4774,1.4774
EURCAD,20080228,121500,1.4775,1.4775,1.4772,1.4772
EURCAD,20080228,121600,1.4771,1.4772,1.4771,1.4771
EURCAD,20080228,121700,1.4772,1.4773,1.4771,1.4771
EURCAD,20080228,121800,1.4770,1.4772,1.4770,1.4772
EURCAD,20080228,121900,1.4772,1.4774,1.4772,1.4774
EURCAD,20080228,122000,1.4775,1.4776,1.4772,1.4772
EURCAD,20080228,122100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080228,122200,1.4770,1.4771,1.4770,1.4771
EURCAD,20080228,122300,1.4770,1.4772,1.4767,1.4767
EURCAD,20080228,122400,1.4768,1.4769,1.4765,1.4767
EURCAD,20080228,122500,1.4768,1.4768,1.4765,1.4765
EURCAD,20080228,122600,1.4764,1.4764,1.4762,1.4764
EURCAD,20080228,122700,1.4763,1.4764,1.4761,1.4761
EURCAD,20080228,122800,1.4762,1.4763,1.4760,1.4760
EURCAD,20080228,122900,1.4761,1.4761,1.4756,1.4757
EURCAD,20080228,123000,1.4758,1.4759,1.4757,1.4758
EURCAD,20080228,123100,1.4757,1.4759,1.4752,1.4753
EURCAD,20080228,123200,1.4754,1.4754,1.4753,1.4754
EURCAD,20080228,123300,1.4755,1.4758,1.4755,1.4758
EURCAD,20080228,123400,1.4757,1.4757,1.4756,1.4756
EURCAD,20080228,123500,1.4755,1.4758,1.4754,1.4758
EURCAD,20080228,123600,1.4757,1.4761,1.4757,1.4761
EURCAD,20080228,123700,1.4762,1.4762,1.4761,1.4761
EURCAD,20080228,123800,1.4760,1.4760,1.4758,1.4758
EURCAD,20080228,123900,1.4757,1.4758,1.4753,1.4754
EURCAD,20080228,124000,1.4753,1.4753,1.4751,1.4752
EURCAD,20080228,124100,1.4753,1.4755,1.4753,1.4755
EURCAD,20080228,124200,1.4754,1.4756,1.4754,1.4756
EURCAD,20080228,124300,1.4755,1.4755,1.4754,1.4755
EURCAD,20080228,124400,1.4756,1.4756,1.4755,1.4756
EURCAD,20080228,124500,1.4755,1.4755,1.4754,1.4755
EURCAD,20080228,124600,1.4754,1.4754,1.4749,1.4750
EURCAD,20080228,124700,1.4751,1.4751,1.4749,1.4750
EURCAD,20080228,124800,1.4751,1.4752,1.4749,1.4749
EURCAD,20080228,124900,1.4750,1.4751,1.4750,1.4750
EURCAD,20080228,125000,1.4751,1.4752,1.4750,1.4750
EURCAD,20080228,125100,1.4751,1.4751,1.4746,1.4747
EURCAD,20080228,125200,1.4746,1.4746,1.4744,1.4745
EURCAD,20080228,125300,1.4745,1.4745,1.4745,1.4745
EURCAD,20080228,125400,1.4744,1.4744,1.4738,1.4739
EURCAD,20080228,125500,1.4740,1.4741,1.4740,1.4741
EURCAD,20080228,125600,1.4741,1.4742,1.4741,1.4742
EURCAD,20080228,125700,1.4743,1.4744,1.4743,1.4744
EURCAD,20080228,125800,1.4743,1.4744,1.4743,1.4744
EURCAD,20080228,125900,1.4746,1.4748,1.4746,1.4747
EURCAD,20080228,130000,1.4746,1.4747,1.4745,1.4747
EURCAD,20080228,130100,1.4746,1.4749,1.4746,1.4748
EURCAD,20080228,130200,1.4749,1.4749,1.4746,1.4746
EURCAD,20080228,130300,1.4747,1.4747,1.4744,1.4744
EURCAD,20080228,130400,1.4743,1.4745,1.4742,1.4745
EURCAD,20080228,130500,1.4746,1.4747,1.4745,1.4745
EURCAD,20080228,130600,1.4746,1.4747,1.4745,1.4747
EURCAD,20080228,130700,1.4748,1.4748,1.4747,1.4747
EURCAD,20080228,130800,1.4748,1.4748,1.4746,1.4747
EURCAD,20080228,130900,1.4748,1.4748,1.4746,1.4746
EURCAD,20080228,131000,1.4747,1.4748,1.4747,1.4748
EURCAD,20080228,131100,1.4747,1.4749,1.4747,1.4749
EURCAD,20080228,131200,1.4748,1.4750,1.4747,1.4750
EURCAD,20080228,131300,1.4749,1.4749,1.4748,1.4749
EURCAD,20080228,131400,1.4748,1.4753,1.4748,1.4753
EURCAD,20080228,131500,1.4754,1.4755,1.4753,1.4753
EURCAD,20080228,131600,1.4752,1.4752,1.4750,1.4751
EURCAD,20080228,131700,1.4752,1.4752,1.4748,1.4748
EURCAD,20080228,131800,1.4747,1.4749,1.4747,1.4749
EURCAD,20080228,131900,1.4750,1.4751,1.4749,1.4749
EURCAD,20080228,132000,1.4748,1.4750,1.4748,1.4750
EURCAD,20080228,132100,1.4750,1.4750,1.4749,1.4749
EURCAD,20080228,132200,1.4749,1.4751,1.4749,1.4751
EURCAD,20080228,132300,1.4751,1.4751,1.4751,1.4751
EURCAD,20080228,132400,1.4752,1.4753,1.4752,1.4753
EURCAD,20080228,132500,1.4754,1.4755,1.4754,1.4755
EURCAD,20080228,132600,1.4754,1.4754,1.4754,1.4754
EURCAD,20080228,132700,1.4755,1.4758,1.4755,1.4757
EURCAD,20080228,132800,1.4756,1.4758,1.4756,1.4757
EURCAD,20080228,132900,1.4756,1.4757,1.4755,1.4756
EURCAD,20080228,133000,1.4757,1.4758,1.4756,1.4756
EURCAD,20080228,133100,1.4756,1.4756,1.4753,1.4753
EURCAD,20080228,133200,1.4754,1.4757,1.4753,1.4757
EURCAD,20080228,133300,1.4758,1.4759,1.4756,1.4759
EURCAD,20080228,133400,1.4760,1.4760,1.4754,1.4754
EURCAD,20080228,133500,1.4753,1.4754,1.4752,1.4754
EURCAD,20080228,133600,1.4755,1.4756,1.4754,1.4756
EURCAD,20080228,133700,1.4755,1.4758,1.4754,1.4757
EURCAD,20080228,133800,1.4759,1.4762,1.4759,1.4762
EURCAD,20080228,133900,1.4763,1.4765,1.4763,1.4765
EURCAD,20080228,134000,1.4764,1.4765,1.4762,1.4763
EURCAD,20080228,134100,1.4764,1.4764,1.4763,1.4764
EURCAD,20080228,134200,1.4763,1.4767,1.4761,1.4766
EURCAD,20080228,134300,1.4765,1.4765,1.4764,1.4764
EURCAD,20080228,134400,1.4764,1.4764,1.4762,1.4762
EURCAD,20080228,134500,1.4763,1.4765,1.4763,1.4765
EURCAD,20080228,134600,1.4766,1.4766,1.4764,1.4764
EURCAD,20080228,134700,1.4763,1.4763,1.4761,1.4761
EURCAD,20080228,134800,1.4762,1.4762,1.4757,1.4757
EURCAD,20080228,134900,1.4756,1.4756,1.4752,1.4752
EURCAD,20080228,135000,1.4753,1.4753,1.4748,1.4748
EURCAD,20080228,135100,1.4749,1.4749,1.4748,1.4749
EURCAD,20080228,135200,1.4750,1.4751,1.4748,1.4748
EURCAD,20080228,135300,1.4747,1.4748,1.4747,1.4748
EURCAD,20080228,135400,1.4748,1.4748,1.4748,1.4748
EURCAD,20080228,135500,1.4747,1.4749,1.4747,1.4749
EURCAD,20080228,135600,1.4748,1.4749,1.4744,1.4744
EURCAD,20080228,135700,1.4743,1.4750,1.4742,1.4749
EURCAD,20080228,135800,1.4751,1.4756,1.4751,1.4752
EURCAD,20080228,135900,1.4753,1.4753,1.4751,1.4753
EURCAD,20080228,140000,1.4754,1.4757,1.4754,1.4756
EURCAD,20080228,140100,1.4757,1.4757,1.4756,1.4756
EURCAD,20080228,140200,1.4757,1.4759,1.4757,1.4758
EURCAD,20080228,140300,1.4759,1.4762,1.4759,1.4761
EURCAD,20080228,140400,1.4762,1.4763,1.4762,1.4762
EURCAD,20080228,140500,1.4763,1.4769,1.4763,1.4768
EURCAD,20080228,140600,1.4769,1.4769,1.4768,1.4768
EURCAD,20080228,140700,1.4767,1.4773,1.4767,1.4773
EURCAD,20080228,140800,1.4774,1.4775,1.4771,1.4772
EURCAD,20080228,140900,1.4771,1.4771,1.4769,1.4770
EURCAD,20080228,141000,1.4771,1.4776,1.4771,1.4775
EURCAD,20080228,141100,1.4774,1.4775,1.4773,1.4775
EURCAD,20080228,141200,1.4776,1.4786,1.4776,1.4780
EURCAD,20080228,141300,1.4779,1.4779,1.4776,1.4777
EURCAD,20080228,141400,1.4776,1.4776,1.4773,1.4774
EURCAD,20080228,141500,1.4775,1.4776,1.4773,1.4774
EURCAD,20080228,141600,1.4773,1.4774,1.4771,1.4774
EURCAD,20080228,141700,1.4775,1.4779,1.4775,1.4778
EURCAD,20080228,141800,1.4777,1.4780,1.4777,1.4780
EURCAD,20080228,141900,1.4779,1.4779,1.4777,1.4777
EURCAD,20080228,142000,1.4776,1.4776,1.4773,1.4774
EURCAD,20080228,142100,1.4775,1.4778,1.4775,1.4777
EURCAD,20080228,142200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080228,142300,1.4775,1.4776,1.4775,1.4776
EURCAD,20080228,142400,1.4775,1.4776,1.4775,1.4775
EURCAD,20080228,142500,1.4776,1.4779,1.4776,1.4778
EURCAD,20080228,142600,1.4777,1.4779,1.4777,1.4778
EURCAD,20080228,142700,1.4777,1.4778,1.4777,1.4778
EURCAD,20080228,142800,1.4777,1.4777,1.4775,1.4776
EURCAD,20080228,142900,1.4777,1.4781,1.4777,1.4779
EURCAD,20080228,143000,1.4780,1.4780,1.4776,1.4778
EURCAD,20080228,143100,1.4779,1.4787,1.4779,1.4782
EURCAD,20080228,143200,1.4783,1.4797,1.4783,1.4791
EURCAD,20080228,143300,1.4793,1.4794,1.4783,1.4783
EURCAD,20080228,143400,1.4780,1.4786,1.4780,1.4786
EURCAD,20080228,143500,1.4787,1.4795,1.4787,1.4793
EURCAD,20080228,143600,1.4792,1.4793,1.4789,1.4789
EURCAD,20080228,143700,1.4788,1.4793,1.4788,1.4791
EURCAD,20080228,143800,1.4788,1.4791,1.4784,1.4786
EURCAD,20080228,143900,1.4785,1.4788,1.4782,1.4785
EURCAD,20080228,144000,1.4786,1.4789,1.4784,1.4789
EURCAD,20080228,144100,1.4788,1.4794,1.4788,1.4794
EURCAD,20080228,144200,1.4795,1.4796,1.4792,1.4794
EURCAD,20080228,144300,1.4793,1.4798,1.4793,1.4795
EURCAD,20080228,144400,1.4796,1.4796,1.4792,1.4792
EURCAD,20080228,144500,1.4791,1.4798,1.4791,1.4798
EURCAD,20080228,144600,1.4797,1.4799,1.4796,1.4799
EURCAD,20080228,144700,1.4798,1.4800,1.4796,1.4800
EURCAD,20080228,144800,1.4799,1.4799,1.4794,1.4794
EURCAD,20080228,144900,1.4795,1.4800,1.4794,1.4800
EURCAD,20080228,145000,1.4799,1.4802,1.4799,1.4800
EURCAD,20080228,145100,1.4801,1.4802,1.4796,1.4796
EURCAD,20080228,145200,1.4795,1.4796,1.4793,1.4794
EURCAD,20080228,145300,1.4793,1.4793,1.4791,1.4792
EURCAD,20080228,145400,1.4791,1.4791,1.4789,1.4789
EURCAD,20080228,145500,1.4787,1.4793,1.4787,1.4793
EURCAD,20080228,145600,1.4795,1.4796,1.4791,1.4795
EURCAD,20080228,145700,1.4796,1.4798,1.4794,1.4794
EURCAD,20080228,145800,1.4793,1.4796,1.4792,1.4795
EURCAD,20080228,145900,1.4796,1.4797,1.4793,1.4793
EURCAD,20080228,150000,1.4794,1.4796,1.4793,1.4794
EURCAD,20080228,150100,1.4793,1.4793,1.4791,1.4792
EURCAD,20080228,150200,1.4793,1.4799,1.4793,1.4797
EURCAD,20080228,150300,1.4796,1.4796,1.4793,1.4794
EURCAD,20080228,150400,1.4795,1.4796,1.4794,1.4796
EURCAD,20080228,150500,1.4797,1.4801,1.4796,1.4801
EURCAD,20080228,150600,1.4800,1.4800,1.4795,1.4795
EURCAD,20080228,150700,1.4794,1.4794,1.4788,1.4791
EURCAD,20080228,150800,1.4792,1.4804,1.4792,1.4804
EURCAD,20080228,150900,1.4803,1.4805,1.4801,1.4805
EURCAD,20080228,151000,1.4802,1.4802,1.4792,1.4793
EURCAD,20080228,151100,1.4794,1.4801,1.4794,1.4798
EURCAD,20080228,151200,1.4797,1.4801,1.4797,1.4800
EURCAD,20080228,151300,1.4801,1.4810,1.4801,1.4806
EURCAD,20080228,151400,1.4805,1.4805,1.4799,1.4800
EURCAD,20080228,151500,1.4799,1.4802,1.4799,1.4800
EURCAD,20080228,151600,1.4799,1.4812,1.4799,1.4812
EURCAD,20080228,151700,1.4811,1.4811,1.4807,1.4808
EURCAD,20080228,151800,1.4809,1.4812,1.4807,1.4812
EURCAD,20080228,151900,1.4811,1.4811,1.4808,1.4809
EURCAD,20080228,152000,1.4808,1.4808,1.4804,1.4804
EURCAD,20080228,152100,1.4803,1.4803,1.4801,1.4802
EURCAD,20080228,152200,1.4805,1.4817,1.4805,1.4816
EURCAD,20080228,152300,1.4814,1.4814,1.4811,1.4812
EURCAD,20080228,152400,1.4814,1.4818,1.4811,1.4817
EURCAD,20080228,152500,1.4818,1.4822,1.4818,1.4819
EURCAD,20080228,152600,1.4818,1.4818,1.4813,1.4815
EURCAD,20080228,152700,1.4816,1.4819,1.4816,1.4819
EURCAD,20080228,152800,1.4818,1.4820,1.4816,1.4818
EURCAD,20080228,152900,1.4817,1.4818,1.4816,1.4816
EURCAD,20080228,153000,1.4817,1.4818,1.4815,1.4818
EURCAD,20080228,153100,1.4819,1.4822,1.4818,1.4822
EURCAD,20080228,153200,1.4823,1.4824,1.4821,1.4822
EURCAD,20080228,153300,1.4823,1.4824,1.4822,1.4823
EURCAD,20080228,153400,1.4822,1.4823,1.4820,1.4820
EURCAD,20080228,153500,1.4819,1.4821,1.4819,1.4821
EURCAD,20080228,153600,1.4820,1.4823,1.4820,1.4823
EURCAD,20080228,153700,1.4822,1.4822,1.4817,1.4817
EURCAD,20080228,153800,1.4815,1.4816,1.4814,1.4814
EURCAD,20080228,153900,1.4813,1.4815,1.4813,1.4814
EURCAD,20080228,154000,1.4813,1.4817,1.4812,1.4817
EURCAD,20080228,154100,1.4816,1.4816,1.4811,1.4811
EURCAD,20080228,154200,1.4810,1.4810,1.4808,1.4809
EURCAD,20080228,154300,1.4810,1.4811,1.4810,1.4811
EURCAD,20080228,154400,1.4812,1.4813,1.4812,1.4813
EURCAD,20080228,154500,1.4812,1.4814,1.4809,1.4812
EURCAD,20080228,154600,1.4810,1.4812,1.4807,1.4812
EURCAD,20080228,154700,1.4811,1.4812,1.4810,1.4812
EURCAD,20080228,154800,1.4811,1.4812,1.4806,1.4809
EURCAD,20080228,154900,1.4810,1.4810,1.4807,1.4810
EURCAD,20080228,155000,1.4809,1.4810,1.4806,1.4808
EURCAD,20080228,155100,1.4809,1.4810,1.4807,1.4808
EURCAD,20080228,155200,1.4807,1.4808,1.4805,1.4806
EURCAD,20080228,155300,1.4808,1.4808,1.4805,1.4805
EURCAD,20080228,155400,1.4804,1.4805,1.4803,1.4803
EURCAD,20080228,155500,1.4804,1.4804,1.4802,1.4803
EURCAD,20080228,155600,1.4804,1.4807,1.4804,1.4807
EURCAD,20080228,155700,1.4808,1.4810,1.4808,1.4809
EURCAD,20080228,155800,1.4810,1.4812,1.4810,1.4810
EURCAD,20080228,155900,1.4811,1.4811,1.4808,1.4808
EURCAD,20080228,160000,1.4809,1.4810,1.4804,1.4806
EURCAD,20080228,160100,1.4805,1.4808,1.4805,1.4805
EURCAD,20080228,160200,1.4807,1.4807,1.4804,1.4804
EURCAD,20080228,160300,1.4803,1.4805,1.4803,1.4805
EURCAD,20080228,160400,1.4804,1.4804,1.4803,1.4803
EURCAD,20080228,160500,1.4802,1.4803,1.4800,1.4800
EURCAD,20080228,160600,1.4803,1.4806,1.4803,1.4805
EURCAD,20080228,160700,1.4801,1.4801,1.4799,1.4799
EURCAD,20080228,160800,1.4798,1.4801,1.4798,1.4799
EURCAD,20080228,160900,1.4800,1.4800,1.4799,1.4800
EURCAD,20080228,161000,1.4799,1.4799,1.4798,1.4798
EURCAD,20080228,161100,1.4799,1.4800,1.4799,1.4799
EURCAD,20080228,161200,1.4800,1.4800,1.4798,1.4799
EURCAD,20080228,161300,1.4800,1.4802,1.4800,1.4802
EURCAD,20080228,161400,1.4801,1.4803,1.4799,1.4803
EURCAD,20080228,161500,1.4804,1.4804,1.4801,1.4802
EURCAD,20080228,161600,1.4801,1.4803,1.4801,1.4801
EURCAD,20080228,161700,1.4802,1.4802,1.4800,1.4800
EURCAD,20080228,161800,1.4801,1.4809,1.4801,1.4809
EURCAD,20080228,161900,1.4810,1.4816,1.4808,1.4808
EURCAD,20080228,162000,1.4811,1.4815,1.4811,1.4814
EURCAD,20080228,162100,1.4813,1.4816,1.4813,1.4815
EURCAD,20080228,162200,1.4814,1.4816,1.4814,1.4815
EURCAD,20080228,162300,1.4816,1.4817,1.4815,1.4817
EURCAD,20080228,162400,1.4816,1.4818,1.4815,1.4818
EURCAD,20080228,162500,1.4817,1.4817,1.4814,1.4816
EURCAD,20080228,162600,1.4815,1.4815,1.4814,1.4814
EURCAD,20080228,162700,1.4815,1.4815,1.4814,1.4815
EURCAD,20080228,162800,1.4816,1.4816,1.4816,1.4816
EURCAD,20080228,162900,1.4815,1.4816,1.4812,1.4812
EURCAD,20080228,163000,1.4811,1.4811,1.4805,1.4805
EURCAD,20080228,163100,1.4806,1.4807,1.4804,1.4804
EURCAD,20080228,163200,1.4803,1.4803,1.4798,1.4798
EURCAD,20080228,163300,1.4796,1.4797,1.4795,1.4796
EURCAD,20080228,163400,1.4797,1.4797,1.4796,1.4797
EURCAD,20080228,163500,1.4796,1.4799,1.4796,1.4798
EURCAD,20080228,163600,1.4799,1.4802,1.4798,1.4798
EURCAD,20080228,163700,1.4797,1.4797,1.4794,1.4794
EURCAD,20080228,163800,1.4793,1.4793,1.4789,1.4790
EURCAD,20080228,163900,1.4791,1.4792,1.4790,1.4790
EURCAD,20080228,164000,1.4789,1.4789,1.4782,1.4784
EURCAD,20080228,164100,1.4786,1.4786,1.4783,1.4783
EURCAD,20080228,164200,1.4782,1.4784,1.4782,1.4784
EURCAD,20080228,164300,1.4785,1.4787,1.4785,1.4787
EURCAD,20080228,164400,1.4786,1.4786,1.4783,1.4784
EURCAD,20080228,164500,1.4785,1.4792,1.4785,1.4792
EURCAD,20080228,164600,1.4793,1.4795,1.4792,1.4795
EURCAD,20080228,164700,1.4796,1.4808,1.4796,1.4808
EURCAD,20080228,164800,1.4804,1.4804,1.4798,1.4800
EURCAD,20080228,164900,1.4801,1.4802,1.4800,1.4802
EURCAD,20080228,165000,1.4801,1.4801,1.4797,1.4798
EURCAD,20080228,165100,1.4799,1.4801,1.4797,1.4798
EURCAD,20080228,165200,1.4800,1.4804,1.4799,1.4800
EURCAD,20080228,165300,1.4802,1.4802,1.4778,1.4778
EURCAD,20080228,165400,1.4779,1.4780,1.4775,1.4780
EURCAD,20080228,165500,1.4781,1.4785,1.4780,1.4780
EURCAD,20080228,165600,1.4778,1.4778,1.4769,1.4770
EURCAD,20080228,165700,1.4769,1.4777,1.4769,1.4777
EURCAD,20080228,165800,1.4776,1.4779,1.4776,1.4777
EURCAD,20080228,165900,1.4779,1.4786,1.4775,1.4777
EURCAD,20080228,170000,1.4778,1.4779,1.4771,1.4779
EURCAD,20080228,170100,1.4778,1.4778,1.4772,1.4774
EURCAD,20080228,170200,1.4775,1.4775,1.4763,1.4771
EURCAD,20080228,170300,1.4773,1.4783,1.4773,1.4783
EURCAD,20080228,170400,1.4782,1.4790,1.4782,1.4790
EURCAD,20080228,170500,1.4791,1.4791,1.4783,1.4784
EURCAD,20080228,170600,1.4785,1.4788,1.4782,1.4788
EURCAD,20080228,170700,1.4789,1.4792,1.4785,1.4785
EURCAD,20080228,170800,1.4783,1.4786,1.4783,1.4785
EURCAD,20080228,170900,1.4787,1.4788,1.4780,1.4788
EURCAD,20080228,171000,1.4784,1.4784,1.4781,1.4781
EURCAD,20080228,171100,1.4782,1.4784,1.4781,1.4781
EURCAD,20080228,171200,1.4782,1.4784,1.4778,1.4780
EURCAD,20080228,171300,1.4784,1.4786,1.4784,1.4784
EURCAD,20080228,171400,1.4785,1.4788,1.4784,1.4788
EURCAD,20080228,171500,1.4787,1.4787,1.4784,1.4784
EURCAD,20080228,171600,1.4782,1.4789,1.4781,1.4787
EURCAD,20080228,171700,1.4788,1.4788,1.4781,1.4786
EURCAD,20080228,171800,1.4788,1.4788,1.4783,1.4784
EURCAD,20080228,171900,1.4783,1.4783,1.4778,1.4778
EURCAD,20080228,172000,1.4775,1.4775,1.4764,1.4764
EURCAD,20080228,172100,1.4765,1.4765,1.4762,1.4763
EURCAD,20080228,172200,1.4764,1.4765,1.4762,1.4765
EURCAD,20080228,172300,1.4764,1.4766,1.4764,1.4766
EURCAD,20080228,172400,1.4767,1.4767,1.4764,1.4764
EURCAD,20080228,172500,1.4765,1.4765,1.4762,1.4765
EURCAD,20080228,172600,1.4764,1.4768,1.4764,1.4765
EURCAD,20080228,172700,1.4764,1.4764,1.4762,1.4762
EURCAD,20080228,172800,1.4763,1.4763,1.4761,1.4762
EURCAD,20080228,172900,1.4763,1.4765,1.4761,1.4765
EURCAD,20080228,173000,1.4766,1.4768,1.4765,1.4766
EURCAD,20080228,173100,1.4765,1.4766,1.4762,1.4763
EURCAD,20080228,173200,1.4764,1.4766,1.4762,1.4762
EURCAD,20080228,173300,1.4763,1.4764,1.4761,1.4762
EURCAD,20080228,173400,1.4761,1.4762,1.4759,1.4761
EURCAD,20080228,173500,1.4759,1.4760,1.4757,1.4759
EURCAD,20080228,173600,1.4760,1.4762,1.4760,1.4762
EURCAD,20080228,173700,1.4763,1.4769,1.4762,1.4763
EURCAD,20080228,173800,1.4761,1.4762,1.4757,1.4757
EURCAD,20080228,173900,1.4758,1.4759,1.4752,1.4752
EURCAD,20080228,174000,1.4751,1.4753,1.4748,1.4752
EURCAD,20080228,174100,1.4753,1.4754,1.4751,1.4752
EURCAD,20080228,174200,1.4751,1.4751,1.4749,1.4751
EURCAD,20080228,174300,1.4750,1.4750,1.4745,1.4745
EURCAD,20080228,174400,1.4746,1.4747,1.4744,1.4744
EURCAD,20080228,174500,1.4743,1.4743,1.4742,1.4743
EURCAD,20080228,174600,1.4742,1.4747,1.4741,1.4747
EURCAD,20080228,174700,1.4748,1.4750,1.4748,1.4749
EURCAD,20080228,174800,1.4750,1.4751,1.4750,1.4750
EURCAD,20080228,174900,1.4749,1.4749,1.4746,1.4747
EURCAD,20080228,175000,1.4746,1.4746,1.4743,1.4743
EURCAD,20080228,175100,1.4742,1.4744,1.4742,1.4743
EURCAD,20080228,175200,1.4742,1.4743,1.4742,1.4743
EURCAD,20080228,175300,1.4744,1.4744,1.4743,1.4743
EURCAD,20080228,175400,1.4744,1.4744,1.4742,1.4743
EURCAD,20080228,175500,1.4742,1.4743,1.4741,1.4743
EURCAD,20080228,175600,1.4742,1.4742,1.4742,1.4742
EURCAD,20080228,175700,1.4741,1.4742,1.4740,1.4742
EURCAD,20080228,175800,1.4743,1.4743,1.4741,1.4741
EURCAD,20080228,175900,1.4742,1.4742,1.4737,1.4737
EURCAD,20080228,180000,1.4736,1.4739,1.4736,1.4738
EURCAD,20080228,180100,1.4739,1.4746,1.4739,1.4746
EURCAD,20080228,180200,1.4745,1.4745,1.4742,1.4742
EURCAD,20080228,180300,1.4743,1.4743,1.4741,1.4742
EURCAD,20080228,180400,1.4743,1.4744,1.4743,1.4744
EURCAD,20080228,180500,1.4743,1.4748,1.4743,1.4748
EURCAD,20080228,180600,1.4747,1.4750,1.4747,1.4750
EURCAD,20080228,180700,1.4751,1.4760,1.4751,1.4760
EURCAD,20080228,180800,1.4761,1.4761,1.4758,1.4761
EURCAD,20080228,180900,1.4762,1.4766,1.4761,1.4766
EURCAD,20080228,181000,1.4765,1.4765,1.4760,1.4765
EURCAD,20080228,181100,1.4766,1.4766,1.4764,1.4764
EURCAD,20080228,181200,1.4763,1.4764,1.4760,1.4760
EURCAD,20080228,181300,1.4761,1.4769,1.4758,1.4769
EURCAD,20080228,181400,1.4766,1.4766,1.4760,1.4765
EURCAD,20080228,181500,1.4764,1.4765,1.4762,1.4762
EURCAD,20080228,181600,1.4761,1.4764,1.4761,1.4764
EURCAD,20080228,181700,1.4763,1.4768,1.4760,1.4768
EURCAD,20080228,181800,1.4767,1.4769,1.4764,1.4764
EURCAD,20080228,181900,1.4765,1.4772,1.4765,1.4772
EURCAD,20080228,182000,1.4771,1.4772,1.4768,1.4772
EURCAD,20080228,182100,1.4771,1.4771,1.4764,1.4764
EURCAD,20080228,182200,1.4763,1.4766,1.4762,1.4764
EURCAD,20080228,182300,1.4765,1.4765,1.4763,1.4763
EURCAD,20080228,182400,1.4762,1.4765,1.4761,1.4765
EURCAD,20080228,182500,1.4766,1.4766,1.4765,1.4765
EURCAD,20080228,182600,1.4766,1.4769,1.4766,1.4768
EURCAD,20080228,182700,1.4769,1.4770,1.4769,1.4769
EURCAD,20080228,182800,1.4770,1.4770,1.4770,1.4770
EURCAD,20080228,182900,1.4770,1.4770,1.4768,1.4769
EURCAD,20080228,183000,1.4768,1.4776,1.4768,1.4773
EURCAD,20080228,183100,1.4772,1.4775,1.4772,1.4773
EURCAD,20080228,183200,1.4772,1.4772,1.4770,1.4770
EURCAD,20080228,183300,1.4769,1.4770,1.4766,1.4768
EURCAD,20080228,183400,1.4769,1.4769,1.4765,1.4765
EURCAD,20080228,183500,1.4766,1.4767,1.4762,1.4762
EURCAD,20080228,183600,1.4761,1.4762,1.4760,1.4760
EURCAD,20080228,183700,1.4761,1.4761,1.4759,1.4760
EURCAD,20080228,183800,1.4759,1.4766,1.4758,1.4764
EURCAD,20080228,183900,1.4763,1.4763,1.4761,1.4761
EURCAD,20080228,184000,1.4760,1.4762,1.4760,1.4762
EURCAD,20080228,184100,1.4764,1.4764,1.4761,1.4761
EURCAD,20080228,184200,1.4762,1.4764,1.4761,1.4764
EURCAD,20080228,184300,1.4765,1.4766,1.4764,1.4764
EURCAD,20080228,184400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080228,184500,1.4765,1.4765,1.4764,1.4764
EURCAD,20080228,184600,1.4763,1.4764,1.4763,1.4763
EURCAD,20080228,184700,1.4763,1.4764,1.4763,1.4764
EURCAD,20080228,184800,1.4763,1.4763,1.4762,1.4763
EURCAD,20080228,184900,1.4764,1.4764,1.4763,1.4763
EURCAD,20080228,185000,1.4762,1.4762,1.4762,1.4762
EURCAD,20080228,185100,1.4761,1.4762,1.4761,1.4762
EURCAD,20080228,185200,1.4761,1.4762,1.4761,1.4762
EURCAD,20080228,185300,1.4763,1.4763,1.4762,1.4762
EURCAD,20080228,185400,1.4763,1.4763,1.4762,1.4762
EURCAD,20080228,185500,1.4763,1.4763,1.4762,1.4762
EURCAD,20080228,185600,1.4763,1.4763,1.4762,1.4762
EURCAD,20080228,185700,1.4763,1.4764,1.4762,1.4763
EURCAD,20080228,185800,1.4764,1.4769,1.4764,1.4769
EURCAD,20080228,185900,1.4770,1.4774,1.4770,1.4774
EURCAD,20080228,190000,1.4775,1.4788,1.4774,1.4785
EURCAD,20080228,190100,1.4784,1.4789,1.4781,1.4789
EURCAD,20080228,190200,1.4788,1.4788,1.4781,1.4781
EURCAD,20080228,190300,1.4780,1.4780,1.4778,1.4779
EURCAD,20080228,190400,1.4778,1.4778,1.4776,1.4777
EURCAD,20080228,190500,1.4778,1.4780,1.4778,1.4779
EURCAD,20080228,190600,1.4780,1.4787,1.4780,1.4787
EURCAD,20080228,190700,1.4788,1.4788,1.4784,1.4786
EURCAD,20080228,190800,1.4787,1.4793,1.4787,1.4792
EURCAD,20080228,190900,1.4791,1.4795,1.4789,1.4794
EURCAD,20080228,191000,1.4793,1.4796,1.4793,1.4796
EURCAD,20080228,191100,1.4795,1.4797,1.4795,1.4795
EURCAD,20080228,191200,1.4793,1.4795,1.4792,1.4795
EURCAD,20080228,191300,1.4798,1.4798,1.4795,1.4795
EURCAD,20080228,191400,1.4796,1.4797,1.4795,1.4796
EURCAD,20080228,191500,1.4797,1.4798,1.4794,1.4795
EURCAD,20080228,191600,1.4794,1.4794,1.4789,1.4790
EURCAD,20080228,191700,1.4791,1.4793,1.4791,1.4793
EURCAD,20080228,191800,1.4793,1.4793,1.4793,1.4793
EURCAD,20080228,191900,1.4794,1.4795,1.4792,1.4795
EURCAD,20080228,192000,1.4794,1.4798,1.4793,1.4793
EURCAD,20080228,192100,1.4792,1.4793,1.4791,1.4792
EURCAD,20080228,192200,1.4791,1.4792,1.4790,1.4790
EURCAD,20080228,192300,1.4789,1.4790,1.4789,1.4789
EURCAD,20080228,192400,1.4788,1.4788,1.4783,1.4785
EURCAD,20080228,192500,1.4784,1.4789,1.4784,1.4789
EURCAD,20080228,192600,1.4790,1.4791,1.4789,1.4789
EURCAD,20080228,192700,1.4787,1.4791,1.4787,1.4791
EURCAD,20080228,192800,1.4790,1.4792,1.4790,1.4792
EURCAD,20080228,192900,1.4791,1.4791,1.4791,1.4791
EURCAD,20080228,193000,1.4791,1.4795,1.4791,1.4794
EURCAD,20080228,193100,1.4795,1.4797,1.4794,1.4797
EURCAD,20080228,193200,1.4798,1.4798,1.4795,1.4795
EURCAD,20080228,193300,1.4794,1.4795,1.4794,1.4795
EURCAD,20080228,193400,1.4794,1.4795,1.4794,1.4795
EURCAD,20080228,193500,1.4796,1.4796,1.4795,1.4795
EURCAD,20080228,193600,1.4794,1.4794,1.4790,1.4790
EURCAD,20080228,193700,1.4789,1.4789,1.4784,1.4787
EURCAD,20080228,193800,1.4788,1.4790,1.4787,1.4788
EURCAD,20080228,193900,1.4787,1.4790,1.4787,1.4789
EURCAD,20080228,194000,1.4788,1.4792,1.4788,1.4792
EURCAD,20080228,194100,1.4791,1.4795,1.4791,1.4794
EURCAD,20080228,194200,1.4793,1.4793,1.4791,1.4792
EURCAD,20080228,194300,1.4793,1.4795,1.4792,1.4795
EURCAD,20080228,194400,1.4794,1.4794,1.4789,1.4791
EURCAD,20080228,194500,1.4792,1.4797,1.4792,1.4796
EURCAD,20080228,194600,1.4795,1.4803,1.4795,1.4801
EURCAD,20080228,194700,1.4802,1.4804,1.4802,1.4802
EURCAD,20080228,194800,1.4801,1.4801,1.4799,1.4799
EURCAD,20080228,194900,1.4800,1.4800,1.4799,1.4799
EURCAD,20080228,195000,1.4800,1.4800,1.4798,1.4798
EURCAD,20080228,195100,1.4799,1.4799,1.4799,1.4799
EURCAD,20080228,195200,1.4798,1.4802,1.4796,1.4801
EURCAD,20080228,195300,1.4800,1.4801,1.4799,1.4799
EURCAD,20080228,195400,1.4800,1.4800,1.4797,1.4797
EURCAD,20080228,195500,1.4796,1.4798,1.4796,1.4798
EURCAD,20080228,195600,1.4797,1.4798,1.4796,1.4798
EURCAD,20080228,195700,1.4797,1.4797,1.4795,1.4796
EURCAD,20080228,195800,1.4795,1.4796,1.4795,1.4796
EURCAD,20080228,195900,1.4795,1.4795,1.4794,1.4794
EURCAD,20080228,200000,1.4796,1.4797,1.4796,1.4796
EURCAD,20080228,200100,1.4795,1.4799,1.4795,1.4799
EURCAD,20080228,200200,1.4798,1.4798,1.4795,1.4798
EURCAD,20080228,200300,1.4797,1.4797,1.4796,1.4796
EURCAD,20080228,200400,1.4797,1.4797,1.4794,1.4794
EURCAD,20080228,200500,1.4793,1.4795,1.4792,1.4795
EURCAD,20080228,200600,1.4796,1.4797,1.4796,1.4797
EURCAD,20080228,200700,1.4796,1.4796,1.4795,1.4795
EURCAD,20080228,200800,1.4795,1.4795,1.4793,1.4793
EURCAD,20080228,200900,1.4794,1.4794,1.4793,1.4793
EURCAD,20080228,201000,1.4794,1.4794,1.4793,1.4793
EURCAD,20080228,201100,1.4792,1.4793,1.4792,1.4792
EURCAD,20080228,201200,1.4793,1.4795,1.4793,1.4794
EURCAD,20080228,201300,1.4793,1.4795,1.4793,1.4795
EURCAD,20080228,201400,1.4796,1.4797,1.4796,1.4796
EURCAD,20080228,201500,1.4795,1.4796,1.4794,1.4794
EURCAD,20080228,201600,1.4795,1.4795,1.4789,1.4790
EURCAD,20080228,201700,1.4789,1.4790,1.4789,1.4790
EURCAD,20080228,201800,1.4790,1.4791,1.4790,1.4791
EURCAD,20080228,201900,1.4790,1.4795,1.4790,1.4795
EURCAD,20080228,202000,1.4796,1.4797,1.4796,1.4796
EURCAD,20080228,202100,1.4795,1.4795,1.4793,1.4793
EURCAD,20080228,202200,1.4791,1.4791,1.4789,1.4789
EURCAD,20080228,202300,1.4790,1.4793,1.4789,1.4793
EURCAD,20080228,202400,1.4794,1.4794,1.4791,1.4791
EURCAD,20080228,202500,1.4792,1.4792,1.4788,1.4788
EURCAD,20080228,202600,1.4789,1.4791,1.4788,1.4789
EURCAD,20080228,202700,1.4790,1.4790,1.4789,1.4789
EURCAD,20080228,202800,1.4788,1.4788,1.4784,1.4784
EURCAD,20080228,202900,1.4785,1.4789,1.4785,1.4789
EURCAD,20080228,203000,1.4788,1.4788,1.4787,1.4787
EURCAD,20080228,203100,1.4788,1.4788,1.4786,1.4787
EURCAD,20080228,203200,1.4788,1.4789,1.4787,1.4788
EURCAD,20080228,203300,1.4789,1.4792,1.4787,1.4787
EURCAD,20080228,203400,1.4788,1.4788,1.4787,1.4787
EURCAD,20080228,203500,1.4788,1.4790,1.4788,1.4790
EURCAD,20080228,203600,1.4791,1.4801,1.4791,1.4801
EURCAD,20080228,203700,1.4804,1.4805,1.4802,1.4802
EURCAD,20080228,203800,1.4801,1.4801,1.4799,1.4800
EURCAD,20080228,203900,1.4801,1.4801,1.4800,1.4801
EURCAD,20080228,204000,1.4802,1.4802,1.4799,1.4799
EURCAD,20080228,204100,1.4799,1.4809,1.4799,1.4809
EURCAD,20080228,204200,1.4811,1.4811,1.4800,1.4800
EURCAD,20080228,204300,1.4799,1.4799,1.4796,1.4796
EURCAD,20080228,204400,1.4795,1.4803,1.4795,1.4803
EURCAD,20080228,204500,1.4802,1.4804,1.4801,1.4804
EURCAD,20080228,204600,1.4805,1.4809,1.4805,1.4809
EURCAD,20080228,204700,1.4808,1.4814,1.4808,1.4811
EURCAD,20080228,204800,1.4812,1.4818,1.4812,1.4818
EURCAD,20080228,204900,1.4817,1.4822,1.4817,1.4822
EURCAD,20080228,205000,1.4821,1.4825,1.4820,1.4820
EURCAD,20080228,205100,1.4819,1.4820,1.4816,1.4820
EURCAD,20080228,205200,1.4819,1.4821,1.4819,1.4819
EURCAD,20080228,205300,1.4818,1.4818,1.4816,1.4817
EURCAD,20080228,205400,1.4818,1.4818,1.4814,1.4814
EURCAD,20080228,205500,1.4812,1.4812,1.4809,1.4809
EURCAD,20080228,205600,1.4808,1.4812,1.4808,1.4812
EURCAD,20080228,205700,1.4813,1.4817,1.4813,1.4817
EURCAD,20080228,205800,1.4818,1.4820,1.4818,1.4820
EURCAD,20080228,205900,1.4819,1.4819,1.4816,1.4816
EURCAD,20080228,210000,1.4817,1.4819,1.4817,1.4819
EURCAD,20080228,210100,1.4820,1.4822,1.4816,1.4817
EURCAD,20080228,210200,1.4818,1.4820,1.4817,1.4820
EURCAD,20080228,210300,1.4821,1.4829,1.4821,1.4824
EURCAD,20080228,210400,1.4823,1.4823,1.4821,1.4822
EURCAD,20080228,210500,1.4821,1.4823,1.4821,1.4823
EURCAD,20080228,210600,1.4824,1.4827,1.4824,1.4825
EURCAD,20080228,210700,1.4826,1.4826,1.4824,1.4825
EURCAD,20080228,210800,1.4826,1.4831,1.4825,1.4830
EURCAD,20080228,210900,1.4831,1.4831,1.4830,1.4831
EURCAD,20080228,211000,1.4832,1.4836,1.4832,1.4836
EURCAD,20080228,211100,1.4835,1.4839,1.4835,1.4839
EURCAD,20080228,211200,1.4838,1.4838,1.4832,1.4832
EURCAD,20080228,211300,1.4831,1.4834,1.4831,1.4834
EURCAD,20080228,211400,1.4833,1.4841,1.4832,1.4840
EURCAD,20080228,211500,1.4841,1.4841,1.4838,1.4838
EURCAD,20080228,211600,1.4837,1.4841,1.4837,1.4841
EURCAD,20080228,211700,1.4840,1.4844,1.4840,1.4844
EURCAD,20080228,211800,1.4845,1.4847,1.4845,1.4845
EURCAD,20080228,211900,1.4846,1.4849,1.4845,1.4845
EURCAD,20080228,212000,1.4844,1.4844,1.4837,1.4837
EURCAD,20080228,212100,1.4838,1.4838,1.4836,1.4837
EURCAD,20080228,212200,1.4836,1.4839,1.4836,1.4839
EURCAD,20080228,212300,1.4839,1.4839,1.4837,1.4837
EURCAD,20080228,212400,1.4836,1.4837,1.4833,1.4837
EURCAD,20080228,212500,1.4839,1.4840,1.4839,1.4840
EURCAD,20080228,212600,1.4841,1.4844,1.4841,1.4843
EURCAD,20080228,212700,1.4842,1.4850,1.4842,1.4849
EURCAD,20080228,212800,1.4848,1.4848,1.4841,1.4842
EURCAD,20080228,212900,1.4841,1.4841,1.4840,1.4841
EURCAD,20080228,213000,1.4840,1.4841,1.4840,1.4841
EURCAD,20080228,213100,1.4842,1.4844,1.4840,1.4840
EURCAD,20080228,213200,1.4839,1.4840,1.4839,1.4840
EURCAD,20080228,213300,1.4839,1.4839,1.4837,1.4838
EURCAD,20080228,213400,1.4839,1.4839,1.4838,1.4839
EURCAD,20080228,213500,1.4840,1.4840,1.4839,1.4839
EURCAD,20080228,213600,1.4840,1.4840,1.4840,1.4840
EURCAD,20080228,213700,1.4840,1.4840,1.4838,1.4838
EURCAD,20080228,213800,1.4837,1.4838,1.4836,1.4837
EURCAD,20080228,213900,1.4838,1.4839,1.4838,1.4838
EURCAD,20080228,214000,1.4837,1.4838,1.4837,1.4838
EURCAD,20080228,214100,1.4837,1.4838,1.4837,1.4837
EURCAD,20080228,214200,1.4836,1.4837,1.4836,1.4837
EURCAD,20080228,214300,1.4838,1.4838,1.4837,1.4837
EURCAD,20080228,214400,1.4837,1.4837,1.4837,1.4837
EURCAD,20080228,214500,1.4838,1.4838,1.4837,1.4837
EURCAD,20080228,214600,1.4836,1.4836,1.4835,1.4835
EURCAD,20080228,214700,1.4836,1.4840,1.4836,1.4840
EURCAD,20080228,214800,1.4839,1.4851,1.4839,1.4847
EURCAD,20080228,214900,1.4846,1.4846,1.4844,1.4844
EURCAD,20080228,215000,1.4845,1.4846,1.4845,1.4846
EURCAD,20080228,215100,1.4846,1.4846,1.4846,1.4846
EURCAD,20080228,215200,1.4845,1.4845,1.4845,1.4845
EURCAD,20080228,215300,1.4845,1.4846,1.4844,1.4844
EURCAD,20080228,215400,1.4845,1.4845,1.4842,1.4844
EURCAD,20080228,215500,1.4845,1.4848,1.4845,1.4846
EURCAD,20080228,215600,1.4845,1.4845,1.4844,1.4844
EURCAD,20080228,215700,1.4845,1.4845,1.4844,1.4845
EURCAD,20080228,215800,1.4844,1.4847,1.4843,1.4847
EURCAD,20080228,215900,1.4848,1.4848,1.4847,1.4848
EURCAD,20080228,220000,1.4847,1.4850,1.4847,1.4850
EURCAD,20080228,220100,1.4851,1.4852,1.4850,1.4850
EURCAD,20080228,220200,1.4851,1.4851,1.4850,1.4850
EURCAD,20080228,220300,1.4850,1.4853,1.4850,1.4853
EURCAD,20080228,220400,1.4852,1.4853,1.4849,1.4851
EURCAD,20080228,220500,1.4852,1.4858,1.4850,1.4858
EURCAD,20080228,220600,1.4859,1.4865,1.4859,1.4865
EURCAD,20080228,220700,1.4866,1.4866,1.4863,1.4864
EURCAD,20080228,220800,1.4863,1.4863,1.4862,1.4862
EURCAD,20080228,220900,1.4861,1.4862,1.4861,1.4861
EURCAD,20080228,221000,1.4862,1.4862,1.4856,1.4857
EURCAD,20080228,221100,1.4858,1.4859,1.4858,1.4858
EURCAD,20080228,221200,1.4857,1.4857,1.4855,1.4856
EURCAD,20080228,221300,1.4855,1.4855,1.4855,1.4855
EURCAD,20080228,221400,1.4856,1.4856,1.4853,1.4853
EURCAD,20080228,221500,1.4852,1.4853,1.4851,1.4851
EURCAD,20080228,221600,1.4850,1.4851,1.4845,1.4845
EURCAD,20080228,221700,1.4844,1.4846,1.4843,1.4846
EURCAD,20080228,221800,1.4848,1.4848,1.4846,1.4847
EURCAD,20080228,221900,1.4846,1.4846,1.4844,1.4844
EURCAD,20080228,222000,1.4843,1.4843,1.4841,1.4841
EURCAD,20080228,222100,1.4840,1.4844,1.4840,1.4844
EURCAD,20080228,222200,1.4843,1.4843,1.4839,1.4839
EURCAD,20080228,222300,1.4838,1.4838,1.4836,1.4837
EURCAD,20080228,222400,1.4836,1.4837,1.4836,1.4837
EURCAD,20080228,222500,1.4837,1.4838,1.4837,1.4837
EURCAD,20080228,222600,1.4838,1.4838,1.4835,1.4835
EURCAD,20080228,222700,1.4836,1.4837,1.4835,1.4837
EURCAD,20080228,222800,1.4838,1.4839,1.4837,1.4837
EURCAD,20080228,222900,1.4836,1.4836,1.4835,1.4835
EURCAD,20080228,223000,1.4834,1.4835,1.4832,1.4832
EURCAD,20080228,223100,1.4833,1.4834,1.4833,1.4834
EURCAD,20080228,223200,1.4835,1.4836,1.4835,1.4836
EURCAD,20080228,223300,1.4835,1.4835,1.4831,1.4831
EURCAD,20080228,223400,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,223500,1.4832,1.4832,1.4831,1.4831
EURCAD,20080228,223600,1.4831,1.4832,1.4830,1.4831
EURCAD,20080228,223700,1.4830,1.4830,1.4828,1.4828
EURCAD,20080228,223800,1.4829,1.4829,1.4828,1.4829
EURCAD,20080228,223900,1.4830,1.4830,1.4829,1.4829
EURCAD,20080228,224000,1.4828,1.4831,1.4828,1.4829
EURCAD,20080228,224100,1.4828,1.4829,1.4827,1.4827
EURCAD,20080228,224200,1.4828,1.4828,1.4826,1.4828
EURCAD,20080228,224300,1.4827,1.4827,1.4826,1.4827
EURCAD,20080228,224400,1.4826,1.4826,1.4823,1.4823
EURCAD,20080228,224500,1.4822,1.4823,1.4822,1.4823
EURCAD,20080228,224600,1.4824,1.4824,1.4824,1.4824
EURCAD,20080228,224700,1.4825,1.4828,1.4824,1.4827
EURCAD,20080228,224800,1.4826,1.4827,1.4824,1.4826
EURCAD,20080228,224900,1.4827,1.4827,1.4827,1.4827
EURCAD,20080228,225000,1.4826,1.4826,1.4826,1.4826
EURCAD,20080228,225100,1.4825,1.4825,1.4818,1.4818
EURCAD,20080228,225200,1.4819,1.4819,1.4816,1.4816
EURCAD,20080228,225300,1.4815,1.4819,1.4815,1.4819
EURCAD,20080228,225400,1.4819,1.4819,1.4819,1.4819
EURCAD,20080228,225500,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,225600,1.4815,1.4819,1.4815,1.4819
EURCAD,20080228,225700,1.4818,1.4819,1.4816,1.4818
EURCAD,20080228,225800,1.4817,1.4818,1.4817,1.4818
EURCAD,20080228,225900,1.4817,1.4817,1.4816,1.4816
EURCAD,20080228,230000,1.4817,1.4817,1.4813,1.4813
EURCAD,20080228,230100,1.4812,1.4814,1.4812,1.4812
EURCAD,20080228,230200,1.4814,1.4815,1.4811,1.4811
EURCAD,20080228,230300,1.4812,1.4813,1.4812,1.4812
EURCAD,20080228,230400,1.4813,1.4818,1.4813,1.4818
EURCAD,20080228,230500,1.4819,1.4821,1.4819,1.4821
EURCAD,20080228,230600,1.4822,1.4822,1.4820,1.4821
EURCAD,20080228,230700,1.4820,1.4820,1.4820,1.4820
EURCAD,20080228,230800,1.4821,1.4821,1.4820,1.4820
EURCAD,20080228,230900,1.4820,1.4821,1.4820,1.4821
EURCAD,20080228,231000,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,231100,1.4823,1.4825,1.4823,1.4825
EURCAD,20080228,231200,1.4826,1.4830,1.4826,1.4830
EURCAD,20080228,231300,1.4830,1.4830,1.4829,1.4829
EURCAD,20080228,231400,1.4830,1.4830,1.4829,1.4829
EURCAD,20080228,231500,1.4829,1.4830,1.4829,1.4830
EURCAD,20080228,231600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080228,231700,1.4830,1.4831,1.4830,1.4831
EURCAD,20080228,231800,1.4832,1.4834,1.4832,1.4833
EURCAD,20080228,231900,1.4833,1.4833,1.4833,1.4833
EURCAD,20080228,232000,1.4832,1.4832,1.4831,1.4832
EURCAD,20080228,232100,1.4833,1.4833,1.4832,1.4832
EURCAD,20080228,232200,1.4832,1.4832,1.4831,1.4831
EURCAD,20080228,232300,1.4830,1.4830,1.4828,1.4828
EURCAD,20080228,232400,1.4827,1.4828,1.4827,1.4827
EURCAD,20080228,232500,1.4828,1.4829,1.4828,1.4829
EURCAD,20080228,232600,1.4828,1.4829,1.4826,1.4826
EURCAD,20080228,232700,1.4825,1.4827,1.4825,1.4827
EURCAD,20080228,232800,1.4826,1.4827,1.4826,1.4827
EURCAD,20080228,232900,1.4827,1.4827,1.4826,1.4826
EURCAD,20080228,233000,1.4825,1.4825,1.4825,1.4825
EURCAD,20080228,233100,1.4824,1.4825,1.4824,1.4825
EURCAD,20080228,233200,1.4824,1.4824,1.4821,1.4821
EURCAD,20080228,233300,1.4820,1.4821,1.4819,1.4821
EURCAD,20080228,233400,1.4820,1.4821,1.4818,1.4818
EURCAD,20080228,233500,1.4817,1.4823,1.4817,1.4823
EURCAD,20080228,233600,1.4824,1.4824,1.4821,1.4821
EURCAD,20080228,233700,1.4820,1.4820,1.4818,1.4818
EURCAD,20080228,233800,1.4817,1.4822,1.4817,1.4822
EURCAD,20080228,233900,1.4821,1.4822,1.4820,1.4822
EURCAD,20080228,234000,1.4823,1.4825,1.4822,1.4823
EURCAD,20080228,234100,1.4824,1.4824,1.4824,1.4824
EURCAD,20080228,234200,1.4824,1.4825,1.4824,1.4824
EURCAD,20080228,234300,1.4823,1.4823,1.4823,1.4823
EURCAD,20080228,234400,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,234500,1.4822,1.4822,1.4822,1.4822
EURCAD,20080228,234600,1.4822,1.4822,1.4820,1.4820
EURCAD,20080228,234700,1.4821,1.4821,1.4821,1.4821
EURCAD,20080228,234800,1.4822,1.4823,1.4822,1.4823
EURCAD,20080228,234900,1.4824,1.4825,1.4824,1.4824
EURCAD,20080228,235000,1.4824,1.4824,1.4824,1.4824
EURCAD,20080228,235100,1.4825,1.4825,1.4824,1.4824
EURCAD,20080228,235200,1.4823,1.4827,1.4823,1.4827
EURCAD,20080228,235300,1.4828,1.4829,1.4827,1.4828
EURCAD,20080228,235400,1.4827,1.4828,1.4827,1.4828
EURCAD,20080228,235500,1.4827,1.4827,1.4827,1.4827
EURCAD,20080228,235600,1.4828,1.4828,1.4828,1.4828
EURCAD,20080228,235700,1.4827,1.4827,1.4826,1.4826
EURCAD,20080228,235800,1.4827,1.4827,1.4826,1.4826
EURCAD,20080228,235900,1.4825,1.4825,1.4824,1.4824
EURCAD,20080229,000000,1.4825,1.4825,1.4824,1.4825
AUDUSD,20080228,000100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080228,000200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080228,000300,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080228,000400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080228,000500,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080228,000600,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080228,000700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080228,000800,0.9408,0.9411,0.9408,0.9410
AUDUSD,20080228,000900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080228,001000,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080228,001100,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080228,001200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080228,001300,0.9409,0.9409,0.9405,0.9405
AUDUSD,20080228,001400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080228,001500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080228,001600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080228,001700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080228,001800,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080228,001900,0.9407,0.9408,0.9406,0.9406
AUDUSD,20080228,002000,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080228,002100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,002200,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080228,002300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,002400,0.9409,0.9412,0.9409,0.9409
AUDUSD,20080228,002500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,002600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,002700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,002800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080228,002900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,003000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,003100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,003200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,003300,0.9410,0.9414,0.9410,0.9413
AUDUSD,20080228,003400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080228,003500,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,003600,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080228,003700,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080228,003800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080228,003900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080228,004000,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080228,004100,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080228,004200,0.9419,0.9425,0.9419,0.9423
AUDUSD,20080228,004300,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080228,004400,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,004500,0.9424,0.9424,0.9420,0.9420
AUDUSD,20080228,004600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080228,004700,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080228,004800,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080228,004900,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,005000,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,005100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,005200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,005300,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,005400,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080228,005500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080228,005600,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080228,005700,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080228,005800,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080228,005900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,010000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,010100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,010200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,010300,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,010400,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080228,010500,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080228,010600,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080228,010700,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080228,010800,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080228,010900,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080228,011000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,011100,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,011200,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080228,011300,0.9423,0.9426,0.9423,0.9425
AUDUSD,20080228,011400,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080228,011500,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080228,011600,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080228,011700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080228,011800,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080228,011900,0.9425,0.9430,0.9425,0.9428
AUDUSD,20080228,012000,0.9428,0.9428,0.9424,0.9424
AUDUSD,20080228,012100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,012200,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080228,012300,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,012400,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,012500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,012600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080228,012700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,012800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,012900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,013000,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080228,013100,0.9423,0.9426,0.9423,0.9425
AUDUSD,20080228,013200,0.9426,0.9432,0.9426,0.9430
AUDUSD,20080228,013300,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080228,013400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,013500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,013600,0.9426,0.9426,0.9421,0.9422
AUDUSD,20080228,013700,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080228,013800,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080228,013900,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080228,014000,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080228,014100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,014200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,014300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,014400,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080228,014500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,014600,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,014700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080228,014800,0.9423,0.9427,0.9423,0.9427
AUDUSD,20080228,014900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080228,015000,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,015100,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080228,015200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,015300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,015400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,015500,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080228,015600,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080228,015700,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080228,015800,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080228,015900,0.9430,0.9437,0.9430,0.9437
AUDUSD,20080228,020000,0.9438,0.9452,0.9437,0.9451
AUDUSD,20080228,020100,0.9450,0.9454,0.9448,0.9448
AUDUSD,20080228,020200,0.9447,0.9450,0.9446,0.9448
AUDUSD,20080228,020300,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080228,020400,0.9444,0.9444,0.9440,0.9440
AUDUSD,20080228,020500,0.9439,0.9444,0.9439,0.9444
AUDUSD,20080228,020600,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080228,020700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080228,020800,0.9444,0.9444,0.9441,0.9441
AUDUSD,20080228,020900,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080228,021000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080228,021100,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080228,021200,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080228,021300,0.9438,0.9441,0.9438,0.9440
AUDUSD,20080228,021400,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080228,021500,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080228,021600,0.9437,0.9437,0.9435,0.9437
AUDUSD,20080228,021700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080228,021800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080228,021900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080228,022000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080228,022100,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080228,022200,0.9431,0.9431,0.9429,0.9431
AUDUSD,20080228,022300,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080228,022400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,022500,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080228,022600,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080228,022700,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080228,022800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,022900,0.9425,0.9429,0.9425,0.9429
AUDUSD,20080228,023000,0.9430,0.9430,0.9425,0.9425
AUDUSD,20080228,023100,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080228,023200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,023300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,023400,0.9425,0.9425,0.9422,0.9422
AUDUSD,20080228,023500,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080228,023600,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080228,023700,0.9426,0.9428,0.9425,0.9428
AUDUSD,20080228,023800,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080228,023900,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080228,024000,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080228,024100,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080228,024200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080228,024300,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080228,024400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,024500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,024600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,024700,0.9429,0.9429,0.9424,0.9424
AUDUSD,20080228,024800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,024900,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080228,025000,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,025100,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,025200,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080228,025300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,025400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,025500,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080228,025600,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080228,025700,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080228,025800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,025900,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080228,030000,0.9424,0.9424,0.9422,0.9423
AUDUSD,20080228,030100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,030200,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080228,030300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,030400,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080228,030500,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,030600,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080228,030700,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,030800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,030900,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080228,031000,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080228,031100,0.9421,0.9421,0.9418,0.9418
AUDUSD,20080228,031200,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080228,031300,0.9416,0.9417,0.9414,0.9414
AUDUSD,20080228,031400,0.9413,0.9415,0.9411,0.9411
AUDUSD,20080228,031500,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080228,031600,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080228,031700,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080228,031800,0.9412,0.9414,0.9409,0.9411
AUDUSD,20080228,031900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,032000,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080228,032100,0.9408,0.9411,0.9408,0.9411
AUDUSD,20080228,032200,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080228,032300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080228,032400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080228,032500,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,032600,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080228,032700,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080228,032800,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080228,032900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080228,033000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,033100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,033200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,033300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,033400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,033500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,033600,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080228,033700,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080228,033800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080228,033900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,034000,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080228,034100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080228,034200,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080228,034300,0.9420,0.9422,0.9420,0.9421
AUDUSD,20080228,034400,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080228,034500,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080228,034600,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080228,034700,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080228,034800,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080228,034900,0.9424,0.9425,0.9423,0.9425
AUDUSD,20080228,035000,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080228,035100,0.9421,0.9424,0.9421,0.9422
AUDUSD,20080228,035200,0.9423,0.9425,0.9423,0.9423
AUDUSD,20080228,035300,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080228,035400,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080228,035500,0.9425,0.9426,0.9423,0.9426
AUDUSD,20080228,035600,0.9427,0.9430,0.9426,0.9430
AUDUSD,20080228,035700,0.9429,0.9431,0.9429,0.9430
AUDUSD,20080228,035800,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080228,035900,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,040000,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080228,040100,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080228,040200,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080228,040300,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,040400,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080228,040500,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,040600,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080228,040700,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,040800,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080228,040900,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080228,041000,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080228,041100,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,041200,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,041300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080228,041400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,041500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,041600,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080228,041700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,041800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,041900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,042000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080228,042100,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080228,042200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,042300,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080228,042400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,042500,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080228,042600,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080228,042700,0.9435,0.9435,0.9433,0.9435
AUDUSD,20080228,042800,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080228,042900,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080228,043000,0.9436,0.9436,0.9432,0.9432
AUDUSD,20080228,043100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,043200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,043300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,043400,0.9431,0.9432,0.9430,0.9432
AUDUSD,20080228,043500,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080228,043600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080228,043700,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080228,043800,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080228,043900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080228,044000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080228,044100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080228,044200,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080228,044300,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080228,044400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,044500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,044600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,044700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,044800,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080228,044900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080228,045000,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080228,045100,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080228,045200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,045300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,045400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080228,045500,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080228,045600,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080228,045700,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080228,045800,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080228,045900,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080228,050000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,050100,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080228,050200,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,050300,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080228,050400,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080228,050500,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080228,050600,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080228,050700,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,050800,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,050900,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080228,051000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,051100,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080228,051200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,051300,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,051400,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080228,051500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,051600,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,051700,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,051800,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,051900,0.9428,0.9429,0.9427,0.9427
AUDUSD,20080228,052000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080228,052100,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080228,052200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052600,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080228,052700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080228,052900,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080228,053000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080228,053100,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080228,053200,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,053300,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,053400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,053500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,053600,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,053700,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080228,053800,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080228,053900,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080228,054000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,054100,0.9423,0.9423,0.9419,0.9420
AUDUSD,20080228,054200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,054300,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,054400,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080228,054500,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080228,054600,0.9419,0.9420,0.9418,0.9420
AUDUSD,20080228,054700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080228,054800,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,054900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,055000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,055100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,055200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,055300,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080228,055400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080228,055500,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080228,055600,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080228,055700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,055800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,055900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,060000,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080228,060100,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080228,060200,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080228,060300,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,060400,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080228,060500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080228,060600,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080228,060700,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080228,060800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080228,060900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,061000,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,061100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,061200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,061300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,061400,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,061500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,061600,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080228,061700,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080228,061800,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080228,061900,0.9418,0.9418,0.9414,0.9414
AUDUSD,20080228,062000,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080228,062100,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080228,062200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,062300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080228,062400,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080228,062500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080228,062600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,062700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080228,062800,0.9412,0.9416,0.9412,0.9415
AUDUSD,20080228,062900,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080228,063000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080228,063100,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080228,063200,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080228,063300,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,063400,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080228,063500,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080228,063600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,063700,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,063800,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,063900,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080228,064000,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080228,064100,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080228,064200,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080228,064300,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080228,064400,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080228,064500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,064600,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080228,064700,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,064800,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080228,064900,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080228,065000,0.9414,0.9417,0.9414,0.9416
AUDUSD,20080228,065100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,065200,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080228,065300,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080228,065400,0.9417,0.9417,0.9412,0.9413
AUDUSD,20080228,065500,0.9414,0.9416,0.9412,0.9412
AUDUSD,20080228,065600,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080228,065700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,065800,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080228,065900,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080228,070000,0.9408,0.9408,0.9405,0.9408
AUDUSD,20080228,070100,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080228,070200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,070300,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080228,070400,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080228,070500,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080228,070600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080228,070700,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080228,070800,0.9415,0.9419,0.9415,0.9419
AUDUSD,20080228,070900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080228,071000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080228,071100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,071200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,071300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,071400,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080228,071500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080228,071600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080228,071700,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080228,071800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,071900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,072000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,072100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,072200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,072300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,072400,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,072500,0.9410,0.9410,0.9408,0.9409
AUDUSD,20080228,072600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080228,072700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080228,072800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080228,072900,0.9406,0.9406,0.9403,0.9403
AUDUSD,20080228,073000,0.9402,0.9402,0.9397,0.9397
AUDUSD,20080228,073100,0.9398,0.9402,0.9398,0.9401
AUDUSD,20080228,073200,0.9401,0.9401,0.9396,0.9397
AUDUSD,20080228,073300,0.9396,0.9396,0.9394,0.9396
AUDUSD,20080228,073400,0.9397,0.9398,0.9396,0.9398
AUDUSD,20080228,073500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080228,073600,0.9400,0.9402,0.9399,0.9402
AUDUSD,20080228,073700,0.9403,0.9406,0.9403,0.9404
AUDUSD,20080228,073800,0.9403,0.9404,0.9400,0.9401
AUDUSD,20080228,073900,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080228,074000,0.9404,0.9408,0.9404,0.9408
AUDUSD,20080228,074100,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080228,074200,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080228,074300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,074400,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080228,074500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080228,074600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080228,074700,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080228,074800,0.9402,0.9402,0.9395,0.9395
AUDUSD,20080228,074900,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080228,075000,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080228,075100,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080228,075200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080228,075300,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080228,075400,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080228,075500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080228,075600,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080228,075700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,075800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,075900,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080228,080000,0.9406,0.9408,0.9406,0.9407
AUDUSD,20080228,080100,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080228,080200,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080228,080300,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080228,080400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080228,080500,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080228,080600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080228,080700,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080228,080800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,080900,0.9409,0.9412,0.9409,0.9410
AUDUSD,20080228,081000,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080228,081100,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080228,081200,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080228,081300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,081400,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,081500,0.9409,0.9411,0.9409,0.9409
AUDUSD,20080228,081600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080228,081700,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080228,081800,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080228,081900,0.9403,0.9403,0.9399,0.9399
AUDUSD,20080228,082000,0.9398,0.9398,0.9390,0.9390
AUDUSD,20080228,082100,0.9391,0.9391,0.9385,0.9386
AUDUSD,20080228,082200,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080228,082300,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080228,082400,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080228,082500,0.9386,0.9386,0.9382,0.9382
AUDUSD,20080228,082600,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080228,082700,0.9379,0.9381,0.9378,0.9381
AUDUSD,20080228,082800,0.9381,0.9383,0.9381,0.9381
AUDUSD,20080228,082900,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080228,083000,0.9385,0.9389,0.9385,0.9387
AUDUSD,20080228,083100,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080228,083200,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080228,083300,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080228,083400,0.9383,0.9384,0.9380,0.9380
AUDUSD,20080228,083500,0.9379,0.9380,0.9377,0.9380
AUDUSD,20080228,083600,0.9379,0.9380,0.9377,0.9380
AUDUSD,20080228,083700,0.9381,0.9384,0.9381,0.9382
AUDUSD,20080228,083800,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080228,083900,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080228,084000,0.9382,0.9382,0.9376,0.9377
AUDUSD,20080228,084100,0.9376,0.9376,0.9371,0.9372
AUDUSD,20080228,084200,0.9371,0.9371,0.9367,0.9369
AUDUSD,20080228,084300,0.9368,0.9372,0.9367,0.9372
AUDUSD,20080228,084400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080228,084500,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080228,084600,0.9371,0.9371,0.9367,0.9367
AUDUSD,20080228,084700,0.9366,0.9369,0.9366,0.9368
AUDUSD,20080228,084800,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080228,084900,0.9368,0.9373,0.9368,0.9373
AUDUSD,20080228,085000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080228,085100,0.9373,0.9376,0.9373,0.9375
AUDUSD,20080228,085200,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080228,085300,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080228,085400,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080228,085500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080228,085600,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080228,085700,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080228,085800,0.9377,0.9381,0.9377,0.9381
AUDUSD,20080228,085900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080228,090000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080228,090100,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080228,090200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080228,090300,0.9383,0.9389,0.9383,0.9389
AUDUSD,20080228,090400,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080228,090500,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080228,090600,0.9390,0.9390,0.9386,0.9386
AUDUSD,20080228,090700,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080228,090800,0.9385,0.9386,0.9384,0.9385
AUDUSD,20080228,090900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080228,091000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080228,091100,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080228,091200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080228,091300,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080228,091400,0.9387,0.9388,0.9386,0.9386
AUDUSD,20080228,091500,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080228,091600,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080228,091700,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080228,091800,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080228,091900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080228,092000,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080228,092100,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080228,092200,0.9393,0.9396,0.9393,0.9394
AUDUSD,20080228,092300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080228,092400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080228,092500,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080228,092600,0.9400,0.9400,0.9398,0.9398
AUDUSD,20080228,092700,0.9396,0.9398,0.9396,0.9396
AUDUSD,20080228,092800,0.9397,0.9397,0.9394,0.9395
AUDUSD,20080228,092900,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080228,093000,0.9398,0.9398,0.9393,0.9394
AUDUSD,20080228,093100,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080228,093200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080228,093300,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080228,093400,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080228,093500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080228,093600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080228,093700,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080228,093800,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080228,093900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080228,094000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080228,094100,0.9390,0.9392,0.9389,0.9389
AUDUSD,20080228,094200,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080228,094300,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080228,094400,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080228,094500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080228,094600,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080228,094700,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080228,094800,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080228,094900,0.9388,0.9392,0.9388,0.9392
AUDUSD,20080228,095000,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080228,095100,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080228,095200,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080228,095300,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080228,095400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080228,095500,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080228,095600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080228,095700,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080228,095800,0.9392,0.9398,0.9392,0.9398
AUDUSD,20080228,095900,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080228,100000,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080228,100100,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080228,100200,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080228,100300,0.9399,0.9400,0.9398,0.9398
AUDUSD,20080228,100400,0.9398,0.9402,0.9398,0.9401
AUDUSD,20080228,100500,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080228,100600,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080228,100700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,100800,0.9406,0.9413,0.9406,0.9410
AUDUSD,20080228,100900,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080228,101000,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080228,101100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080228,101200,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080228,101300,0.9408,0.9408,0.9404,0.9405
AUDUSD,20080228,101400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080228,101500,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080228,101600,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080228,101700,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080228,101800,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080228,101900,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080228,102000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080228,102100,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080228,102200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,102300,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080228,102400,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080228,102500,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080228,102600,0.9405,0.9413,0.9405,0.9413
AUDUSD,20080228,102700,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080228,102800,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080228,102900,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080228,103000,0.9412,0.9417,0.9412,0.9417
AUDUSD,20080228,103100,0.9416,0.9422,0.9415,0.9421
AUDUSD,20080228,103200,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080228,103300,0.9422,0.9425,0.9421,0.9422
AUDUSD,20080228,103400,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080228,103500,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080228,103600,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,103700,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080228,103800,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080228,103900,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080228,104000,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080228,104100,0.9425,0.9427,0.9425,0.9426
AUDUSD,20080228,104200,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080228,104300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080228,104400,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080228,104500,0.9426,0.9428,0.9423,0.9424
AUDUSD,20080228,104600,0.9425,0.9425,0.9420,0.9421
AUDUSD,20080228,104700,0.9421,0.9425,0.9421,0.9425
AUDUSD,20080228,104800,0.9426,0.9426,0.9423,0.9423
AUDUSD,20080228,104900,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080228,105000,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080228,105100,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080228,105200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080228,105300,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080228,105400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080228,105500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080228,105600,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080228,105700,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080228,105800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080228,105900,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080228,110000,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080228,110100,0.9417,0.9419,0.9416,0.9419
AUDUSD,20080228,110200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080228,110300,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080228,110400,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080228,110500,0.9421,0.9422,0.9420,0.9421
AUDUSD,20080228,110600,0.9420,0.9422,0.9420,0.9421
AUDUSD,20080228,110700,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080228,110800,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080228,110900,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080228,111000,0.9422,0.9423,0.9420,0.9421
AUDUSD,20080228,111100,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080228,111200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080228,111300,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080228,111400,0.9419,0.9420,0.9414,0.9414
AUDUSD,20080228,111500,0.9415,0.9420,0.9415,0.9420
AUDUSD,20080228,111600,0.9419,0.9419,0.9416,0.9418
AUDUSD,20080228,111700,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080228,111800,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080228,111900,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080228,112000,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080228,112100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,112200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080228,112300,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080228,112400,0.9417,0.9418,0.9415,0.9415
AUDUSD,20080228,112500,0.9415,0.9418,0.9415,0.9417
AUDUSD,20080228,112600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,112700,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080228,112800,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080228,112900,0.9415,0.9415,0.9410,0.9410
AUDUSD,20080228,113000,0.9411,0.9415,0.9411,0.9413
AUDUSD,20080228,113100,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080228,113200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,113300,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080228,113400,0.9411,0.9411,0.9409,0.9410
AUDUSD,20080228,113500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,113600,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080228,113700,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080228,113800,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080228,113900,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080228,114000,0.9408,0.9409,0.9405,0.9405
AUDUSD,20080228,114100,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080228,114200,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080228,114300,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080228,114400,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080228,114500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,114600,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080228,114700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,114800,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080228,114900,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080228,115000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080228,115100,0.9409,0.9409,0.9404,0.9405
AUDUSD,20080228,115200,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080228,115300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080228,115400,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080228,115500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080228,115600,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080228,115700,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080228,115800,0.9408,0.9411,0.9408,0.9411
AUDUSD,20080228,115900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,120000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,120100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,120200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,120300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080228,120400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080228,120500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,120600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080228,120700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,120800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080228,120900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,121000,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,121100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,121200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080228,121300,0.9412,0.9415,0.9412,0.9415
AUDUSD,20080228,121400,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080228,121500,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080228,121600,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080228,121700,0.9412,0.9413,0.9411,0.9411
AUDUSD,20080228,121800,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080228,121900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,122000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,122100,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080228,122200,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080228,122300,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080228,122400,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080228,122500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,122600,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080228,122700,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080228,122800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080228,122900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,123000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,123100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,123200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080228,123300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080228,123400,0.9410,0.9413,0.9410,0.9413
AUDUSD,20080228,123500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,123600,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080228,123700,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080228,123800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,123900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080228,124000,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080228,124100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080228,124200,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,124300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,124400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,124500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,124600,0.9416,0.9416,0.9414,0.9415
AUDUSD,20080228,124700,0.9415,0.9416,0.9414,0.9415
AUDUSD,20080228,124800,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080228,124900,0.9416,0.9417,0.9415,0.9415
AUDUSD,20080228,125000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,125100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080228,125200,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080228,125300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080228,125400,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080228,125500,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080228,125600,0.9420,0.9423,0.9420,0.9421
AUDUSD,20080228,125700,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080228,125800,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080228,125900,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080228,130000,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080228,130100,0.9422,0.9427,0.9422,0.9427
AUDUSD,20080228,130200,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080228,130300,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080228,130400,0.9427,0.9429,0.9426,0.9428
AUDUSD,20080228,130500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,130600,0.9427,0.9428,0.9426,0.9426
AUDUSD,20080228,130700,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080228,130800,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080228,130900,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,131000,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,131100,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080228,131200,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,131300,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080228,131400,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080228,131500,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080228,131600,0.9421,0.9421,0.9414,0.9415
AUDUSD,20080228,131700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080228,131800,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080228,131900,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080228,132000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080228,132100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080228,132200,0.9411,0.9411,0.9407,0.9410
AUDUSD,20080228,132300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080228,132400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080228,132500,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080228,132600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,132700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080228,132800,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080228,132900,0.9414,0.9418,0.9414,0.9416
AUDUSD,20080228,133000,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080228,133100,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080228,133200,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080228,133300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,133400,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080228,133500,0.9421,0.9422,0.9420,0.9420
AUDUSD,20080228,133600,0.9421,0.9422,0.9420,0.9421
AUDUSD,20080228,133700,0.9420,0.9420,0.9416,0.9416
AUDUSD,20080228,133800,0.9415,0.9415,0.9412,0.9414
AUDUSD,20080228,133900,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080228,134000,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080228,134100,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080228,134200,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080228,134300,0.9416,0.9420,0.9416,0.9418
AUDUSD,20080228,134400,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080228,134500,0.9416,0.9420,0.9415,0.9420
AUDUSD,20080228,134600,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,134700,0.9420,0.9420,0.9418,0.9419
AUDUSD,20080228,134800,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080228,134900,0.9421,0.9421,0.9418,0.9420
AUDUSD,20080228,135000,0.9421,0.9421,0.9418,0.9420
AUDUSD,20080228,135100,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080228,135200,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080228,135300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,135400,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,135500,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080228,135600,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080228,135700,0.9427,0.9428,0.9425,0.9425
AUDUSD,20080228,135800,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,135900,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,140000,0.9428,0.9431,0.9428,0.9430
AUDUSD,20080228,140100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080228,140200,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080228,140300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080228,140400,0.9429,0.9430,0.9427,0.9427
AUDUSD,20080228,140500,0.9426,0.9427,0.9424,0.9427
AUDUSD,20080228,140600,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080228,140700,0.9428,0.9432,0.9427,0.9432
AUDUSD,20080228,140800,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080228,140900,0.9431,0.9432,0.9430,0.9432
AUDUSD,20080228,141000,0.9433,0.9433,0.9428,0.9428
AUDUSD,20080228,141100,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080228,141200,0.9427,0.9428,0.9426,0.9426
AUDUSD,20080228,141300,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080228,141400,0.9424,0.9425,0.9422,0.9422
AUDUSD,20080228,141500,0.9423,0.9426,0.9423,0.9425
AUDUSD,20080228,141600,0.9426,0.9429,0.9425,0.9429
AUDUSD,20080228,141700,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080228,141800,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080228,141900,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080228,142000,0.9428,0.9428,0.9422,0.9424
AUDUSD,20080228,142100,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080228,142200,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080228,142300,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080228,142400,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080228,142500,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080228,142600,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080228,142700,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080228,142800,0.9426,0.9427,0.9425,0.9426
AUDUSD,20080228,142900,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,143000,0.9424,0.9427,0.9424,0.9427
AUDUSD,20080228,143100,0.9428,0.9434,0.9426,0.9432
AUDUSD,20080228,143200,0.9433,0.9437,0.9433,0.9437
AUDUSD,20080228,143300,0.9436,0.9436,0.9429,0.9429
AUDUSD,20080228,143400,0.9428,0.9430,0.9426,0.9429
AUDUSD,20080228,143500,0.9430,0.9430,0.9428,0.9429
AUDUSD,20080228,143600,0.9429,0.9431,0.9428,0.9429
AUDUSD,20080228,143700,0.9428,0.9429,0.9424,0.9426
AUDUSD,20080228,143800,0.9427,0.9427,0.9424,0.9424
AUDUSD,20080228,143900,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080228,144000,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080228,144100,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080228,144200,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,144300,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080228,144400,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080228,144500,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080228,144600,0.9422,0.9424,0.9422,0.9423
AUDUSD,20080228,144700,0.9423,0.9423,0.9417,0.9420
AUDUSD,20080228,144800,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080228,144900,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080228,145000,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080228,145100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080228,145200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080228,145300,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080228,145400,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080228,145500,0.9420,0.9421,0.9419,0.9419
AUDUSD,20080228,145600,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080228,145700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080228,145800,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080228,145900,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080228,150000,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080228,150100,0.9426,0.9426,0.9421,0.9421
AUDUSD,20080228,150200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080228,150300,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080228,150400,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080228,150500,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080228,150600,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080228,150700,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080228,150800,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080228,150900,0.9428,0.9435,0.9428,0.9434
AUDUSD,20080228,151000,0.9435,0.9442,0.9435,0.9442
AUDUSD,20080228,151100,0.9441,0.9441,0.9438,0.9439
AUDUSD,20080228,151200,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080228,151300,0.9437,0.9437,0.9434,0.9434
AUDUSD,20080228,151400,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080228,151500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080228,151600,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080228,151700,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080228,151800,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080228,151900,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080228,152000,0.9436,0.9437,0.9434,0.9434
AUDUSD,20080228,152100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080228,152200,0.9432,0.9436,0.9432,0.9436
AUDUSD,20080228,152300,0.9436,0.9441,0.9436,0.9441
AUDUSD,20080228,152400,0.9442,0.9446,0.9440,0.9446
AUDUSD,20080228,152500,0.9447,0.9449,0.9445,0.9445
AUDUSD,20080228,152600,0.9445,0.9445,0.9440,0.9441
AUDUSD,20080228,152700,0.9440,0.9442,0.9439,0.9442
AUDUSD,20080228,152800,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080228,152900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080228,153000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080228,153100,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080228,153200,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080228,153300,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080228,153400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080228,153500,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080228,153600,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080228,153700,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080228,153800,0.9428,0.9428,0.9424,0.9424
AUDUSD,20080228,153900,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080228,154000,0.9428,0.9430,0.9428,0.9428
AUDUSD,20080228,154100,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080228,154200,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080228,154300,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080228,154400,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080228,154500,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080228,154600,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080228,154700,0.9425,0.9427,0.9425,0.9426
AUDUSD,20080228,154800,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080228,154900,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080228,155000,0.9424,0.9425,0.9423,0.9424
AUDUSD,20080228,155100,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080228,155200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080228,155300,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080228,155400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080228,155500,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080228,155600,0.9432,0.9432,0.9426,0.9428
AUDUSD,20080228,155700,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080228,155800,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080228,155900,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080228,160000,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080228,160100,0.9437,0.9440,0.9437,0.9438
AUDUSD,20080228,160200,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080228,160300,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080228,160400,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080228,160500,0.9436,0.9437,0.9433,0.9433
AUDUSD,20080228,160600,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080228,160700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080228,160800,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080228,160900,0.9433,0.9436,0.9433,0.9435
AUDUSD,20080228,161000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080228,161100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080228,161200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080228,161300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080228,161400,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080228,161500,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080228,161600,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080228,161700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080228,161800,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080228,161900,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080228,162000,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080228,162100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080228,162200,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080228,162300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080228,162400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080228,162500,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080228,162600,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080228,162700,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080228,162800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080228,162900,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080228,163000,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080228,163100,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080228,163200,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080228,163300,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080228,163400,0.9437,0.9438,0.9436,0.9438
AUDUSD,20080228,163500,0.9439,0.9447,0.9439,0.9446
AUDUSD,20080228,163600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080228,163700,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080228,163800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080228,163900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080228,164000,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080228,164100,0.9444,0.9445,0.9443,0.9444
AUDUSD,20080228,164200,0.9445,0.9445,0.9443,0.9443
AUDUSD,20080228,164300,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080228,164400,0.9445,0.9446,0.9444,0.9445
AUDUSD,20080228,164500,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080228,164600,0.9445,0.9446,0.9444,0.9446
AUDUSD,20080228,164700,0.9445,0.9449,0.9445,0.9448
AUDUSD,20080228,164800,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080228,164900,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080228,165000,0.9446,0.9448,0.9446,0.9447
AUDUSD,20080228,165100,0.9448,0.9451,0.9448,0.9449
AUDUSD,20080228,165200,0.9450,0.9454,0.9449,0.9453
AUDUSD,20080228,165300,0.9454,0.9454,0.9452,0.9454
AUDUSD,20080228,165400,0.9455,0.9460,0.9455,0.9459
AUDUSD,20080228,165500,0.9460,0.9465,0.9460,0.9465
AUDUSD,20080228,165600,0.9466,0.9470,0.9466,0.9469
AUDUSD,20080228,165700,0.9470,0.9473,0.9469,0.9473
AUDUSD,20080228,165800,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080228,165900,0.9468,0.9471,0.9468,0.9468
AUDUSD,20080228,170000,0.9469,0.9473,0.9469,0.9471
AUDUSD,20080228,170100,0.9472,0.9474,0.9466,0.9466
AUDUSD,20080228,170200,0.9465,0.9469,0.9465,0.9466
AUDUSD,20080228,170300,0.9467,0.9474,0.9466,0.9473
AUDUSD,20080228,170400,0.9474,0.9478,0.9473,0.9478
AUDUSD,20080228,170500,0.9479,0.9479,0.9476,0.9477
AUDUSD,20080228,170600,0.9476,0.9477,0.9475,0.9477
AUDUSD,20080228,170700,0.9476,0.9476,0.9472,0.9473
AUDUSD,20080228,170800,0.9474,0.9477,0.9474,0.9475
AUDUSD,20080228,170900,0.9474,0.9478,0.9474,0.9476
AUDUSD,20080228,171000,0.9477,0.9479,0.9475,0.9479
AUDUSD,20080228,171100,0.9478,0.9478,0.9474,0.9474
AUDUSD,20080228,171200,0.9474,0.9474,0.9469,0.9469
AUDUSD,20080228,171300,0.9468,0.9470,0.9468,0.9468
AUDUSD,20080228,171400,0.9469,0.9475,0.9469,0.9475
AUDUSD,20080228,171500,0.9476,0.9476,0.9470,0.9470
AUDUSD,20080228,171600,0.9469,0.9470,0.9464,0.9467
AUDUSD,20080228,171700,0.9468,0.9472,0.9468,0.9471
AUDUSD,20080228,171800,0.9472,0.9476,0.9471,0.9475
AUDUSD,20080228,171900,0.9474,0.9474,0.9471,0.9472
AUDUSD,20080228,172000,0.9472,0.9476,0.9472,0.9475
AUDUSD,20080228,172100,0.9474,0.9475,0.9473,0.9474
AUDUSD,20080228,172200,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080228,172300,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080228,172400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080228,172500,0.9473,0.9473,0.9467,0.9467
AUDUSD,20080228,172600,0.9466,0.9468,0.9463,0.9463
AUDUSD,20080228,172700,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080228,172800,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080228,172900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080228,173000,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080228,173100,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080228,173200,0.9464,0.9467,0.9464,0.9465
AUDUSD,20080228,173300,0.9464,0.9467,0.9464,0.9467
AUDUSD,20080228,173400,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080228,173500,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080228,173600,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080228,173700,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080228,173800,0.9465,0.9467,0.9464,0.9467
AUDUSD,20080228,173900,0.9467,0.9467,0.9464,0.9466
AUDUSD,20080228,174000,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080228,174100,0.9469,0.9470,0.9468,0.9470
AUDUSD,20080228,174200,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080228,174300,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080228,174400,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080228,174500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080228,174600,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080228,174700,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080228,174800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080228,174900,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080228,175000,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080228,175100,0.9468,0.9468,0.9464,0.9464
AUDUSD,20080228,175200,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080228,175300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080228,175400,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080228,175500,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080228,175600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080228,175700,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080228,175800,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080228,175900,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080228,180000,0.9462,0.9462,0.9459,0.9459
AUDUSD,20080228,180100,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080228,180200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080228,180300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080228,180400,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080228,180500,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080228,180600,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080228,180700,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080228,180800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080228,180900,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080228,181000,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080228,181100,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080228,181200,0.9464,0.9466,0.9464,0.9464
AUDUSD,20080228,181300,0.9465,0.9470,0.9465,0.9470
AUDUSD,20080228,181400,0.9471,0.9471,0.9467,0.9470
AUDUSD,20080228,181500,0.9471,0.9471,0.9469,0.9470
AUDUSD,20080228,181600,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080228,181700,0.9471,0.9473,0.9470,0.9473
AUDUSD,20080228,181800,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080228,181900,0.9474,0.9482,0.9473,0.9481
AUDUSD,20080228,182000,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080228,182100,0.9480,0.9484,0.9480,0.9484
AUDUSD,20080228,182200,0.9483,0.9483,0.9480,0.9480
AUDUSD,20080228,182300,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080228,182400,0.9479,0.9480,0.9478,0.9479
AUDUSD,20080228,182500,0.9480,0.9483,0.9480,0.9482
AUDUSD,20080228,182600,0.9482,0.9484,0.9481,0.9484
AUDUSD,20080228,182700,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080228,182800,0.9484,0.9486,0.9484,0.9485
AUDUSD,20080228,182900,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,183000,0.9486,0.9491,0.9486,0.9491
AUDUSD,20080228,183100,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080228,183200,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080228,183300,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080228,183400,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080228,183500,0.9486,0.9486,0.9482,0.9482
AUDUSD,20080228,183600,0.9481,0.9481,0.9477,0.9477
AUDUSD,20080228,183700,0.9477,0.9477,0.9473,0.9474
AUDUSD,20080228,183800,0.9475,0.9481,0.9475,0.9480
AUDUSD,20080228,183900,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080228,184000,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080228,184100,0.9483,0.9489,0.9483,0.9488
AUDUSD,20080228,184200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080228,184300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080228,184400,0.9490,0.9490,0.9487,0.9487
AUDUSD,20080228,184500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,184600,0.9486,0.9486,0.9482,0.9482
AUDUSD,20080228,184700,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080228,184800,0.9482,0.9484,0.9482,0.9483
AUDUSD,20080228,184900,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,185000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,185100,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080228,185200,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080228,185300,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080228,185400,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080228,185500,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,185600,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,185700,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,185800,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,185900,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080228,190000,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080228,190100,0.9485,0.9492,0.9485,0.9492
AUDUSD,20080228,190200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,190300,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080228,190400,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080228,190500,0.9490,0.9491,0.9489,0.9489
AUDUSD,20080228,190600,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080228,190700,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080228,190800,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080228,190900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,191000,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080228,191100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080228,191200,0.9493,0.9493,0.9490,0.9490
AUDUSD,20080228,191300,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080228,191400,0.9493,0.9494,0.9492,0.9492
AUDUSD,20080228,191500,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080228,191600,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080228,191700,0.9491,0.9493,0.9490,0.9492
AUDUSD,20080228,191800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,191900,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080228,192000,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080228,192100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,192200,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080228,192300,0.9491,0.9491,0.9487,0.9487
AUDUSD,20080228,192400,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080228,192500,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080228,192600,0.9490,0.9493,0.9490,0.9492
AUDUSD,20080228,192700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,192800,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080228,192900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,193000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,193100,0.9491,0.9494,0.9491,0.9492
AUDUSD,20080228,193200,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080228,193300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,193400,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,193500,0.9489,0.9490,0.9488,0.9490
AUDUSD,20080228,193600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080228,193700,0.9491,0.9492,0.9490,0.9490
AUDUSD,20080228,193800,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080228,193900,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080228,194000,0.9491,0.9492,0.9490,0.9490
AUDUSD,20080228,194100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,194200,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080228,194300,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080228,194400,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080228,194500,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080228,194600,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080228,194700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,194800,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080228,194900,0.9491,0.9494,0.9491,0.9493
AUDUSD,20080228,195000,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080228,195100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,195200,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080228,195300,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080228,195400,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080228,195500,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080228,195600,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,195700,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080228,195800,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080228,195900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080228,200000,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080228,200100,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080228,200200,0.9494,0.9494,0.9492,0.9493
AUDUSD,20080228,200300,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080228,200400,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,200500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,200600,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080228,200700,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,200800,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080228,200900,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,201000,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,201100,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,201200,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080228,201300,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080228,201400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080228,201500,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080228,201600,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080228,201700,0.9492,0.9494,0.9492,0.9493
AUDUSD,20080228,201800,0.9494,0.9494,0.9492,0.9493
AUDUSD,20080228,201900,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,202000,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080228,202100,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,202200,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080228,202300,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080228,202400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080228,202500,0.9493,0.9494,0.9491,0.9491
AUDUSD,20080228,202600,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080228,202700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,202800,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080228,202900,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080228,203000,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080228,203100,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080228,203200,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080228,203300,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080228,203400,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080228,203500,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080228,203600,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080228,203700,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080228,203800,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080228,203900,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080228,204000,0.9487,0.9487,0.9484,0.9484
AUDUSD,20080228,204100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,204200,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,204300,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080228,204400,0.9483,0.9486,0.9483,0.9486
AUDUSD,20080228,204500,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080228,204600,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,204700,0.9483,0.9489,0.9483,0.9489
AUDUSD,20080228,204800,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080228,204900,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,205000,0.9490,0.9491,0.9488,0.9488
AUDUSD,20080228,205100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080228,205200,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080228,205300,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080228,205400,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080228,205500,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080228,205600,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080228,205700,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080228,205800,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080228,205900,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080228,210000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080228,210100,0.9491,0.9491,0.9488,0.9488
AUDUSD,20080228,210200,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080228,210300,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080228,210400,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080228,210500,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080228,210600,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080228,210700,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080228,210800,0.9488,0.9490,0.9488,0.9489
AUDUSD,20080228,210900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080228,211000,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080228,211100,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080228,211200,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080228,211300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,211400,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080228,211500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,211600,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,211700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080228,211800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,211900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080228,212000,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,212100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,212200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080228,212300,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,212400,0.9489,0.9489,0.9485,0.9485
AUDUSD,20080228,212500,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,212600,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,212700,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,212800,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080228,212900,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,213000,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080228,213100,0.9483,0.9483,0.9481,0.9482
AUDUSD,20080228,213200,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080228,213300,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,213400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,213500,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080228,213600,0.9486,0.9489,0.9486,0.9489
AUDUSD,20080228,213700,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080228,213800,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080228,213900,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080228,214000,0.9488,0.9488,0.9484,0.9484
AUDUSD,20080228,214100,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080228,214200,0.9485,0.9489,0.9485,0.9489
AUDUSD,20080228,214300,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080228,214400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080228,214500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080228,214600,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080228,214700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080228,214800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080228,214900,0.9489,0.9489,0.9485,0.9485
AUDUSD,20080228,215000,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080228,215100,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,215200,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080228,215300,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080228,215400,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,215500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,215600,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080228,215700,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080228,215800,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080228,215900,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080228,220000,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080228,220100,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,220200,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,220300,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,220400,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080228,220500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,220600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,220700,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,220800,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080228,220900,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080228,221000,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,221100,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,221200,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080228,221300,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080228,221400,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,221500,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,221600,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,221700,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,221800,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,221900,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080228,222000,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,222100,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,222200,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080228,222300,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080228,222400,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080228,222500,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080228,222600,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080228,222700,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080228,222800,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080228,222900,0.9487,0.9487,0.9485,0.9486
AUDUSD,20080228,223000,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080228,223100,0.9485,0.9486,0.9485,0.9485
AUDUSD,20080228,223200,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,223300,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080228,223400,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080228,223500,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080228,223600,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080228,223700,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080228,223800,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080228,223900,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080228,224000,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080228,224100,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,224200,0.9481,0.9483,0.9480,0.9483
AUDUSD,20080228,224300,0.9484,0.9484,0.9481,0.9482
AUDUSD,20080228,224400,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080228,224500,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080228,224600,0.9482,0.9485,0.9482,0.9484
AUDUSD,20080228,224700,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080228,224800,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080228,224900,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080228,225000,0.9485,0.9485,0.9482,0.9482
AUDUSD,20080228,225100,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080228,225200,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080228,225300,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,225400,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080228,225500,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080228,225600,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080228,225700,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080228,225800,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080228,225900,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080228,230000,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080228,230100,0.9488,0.9488,0.9483,0.9483
AUDUSD,20080228,230200,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080228,230300,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,230400,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080228,230500,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080228,230600,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,230700,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,230800,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,230900,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,231000,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080228,231100,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080228,231200,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080228,231300,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080228,231400,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080228,231500,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080228,231600,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080228,231700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080228,231800,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080228,231900,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080228,232000,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080228,232100,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080228,232200,0.9477,0.9481,0.9477,0.9481
AUDUSD,20080228,232300,0.9480,0.9480,0.9477,0.9477
AUDUSD,20080228,232400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080228,232500,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080228,232600,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080228,232700,0.9476,0.9480,0.9476,0.9480
AUDUSD,20080228,232800,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080228,232900,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080228,233000,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080228,233100,0.9480,0.9484,0.9480,0.9483
AUDUSD,20080228,233200,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080228,233300,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080228,233400,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080228,233500,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080228,233600,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080228,233700,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080228,233800,0.9477,0.9478,0.9476,0.9478
AUDUSD,20080228,233900,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080228,234000,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080228,234100,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080228,234200,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080228,234300,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080228,234400,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080228,234500,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080228,234600,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080228,234700,0.9476,0.9478,0.9476,0.9478
AUDUSD,20080228,234800,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080228,234900,0.9477,0.9478,0.9476,0.9478
AUDUSD,20080228,235000,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080228,235100,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080228,235200,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080228,235300,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080228,235400,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080228,235500,0.9479,0.9479,0.9476,0.9476
AUDUSD,20080228,235600,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080228,235700,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080228,235800,0.9475,0.9477,0.9474,0.9477
AUDUSD,20080228,235900,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080229,000000,0.9475,0.9475,0.9474,0.9475
AUDJPY,20080228,000100,100.08,100.09,100.08,100.08
AUDJPY,20080228,000200,100.07,100.08,100.07,100.08
AUDJPY,20080228,000300,100.08,100.08,100.08,100.08
AUDJPY,20080228,000400,100.09,100.10,100.08,100.10
AUDJPY,20080228,000500,100.11,100.13,100.11,100.13
AUDJPY,20080228,000600,100.14,100.14,100.13,100.14
AUDJPY,20080228,000700,100.13,100.14,100.13,100.14
AUDJPY,20080228,000800,100.15,100.17,100.15,100.17
AUDJPY,20080228,000900,100.16,100.16,100.15,100.15
AUDJPY,20080228,001000,100.16,100.19,100.16,100.18
AUDJPY,20080228,001100,100.17,100.18,100.17,100.17
AUDJPY,20080228,001200,100.18,100.19,100.18,100.18
AUDJPY,20080228,001300,100.19,100.19,100.17,100.17
AUDJPY,20080228,001400,100.16,100.16,100.15,100.15
AUDJPY,20080228,001500,100.16,100.17,100.16,100.17
AUDJPY,20080228,001600,100.18,100.18,100.17,100.17
AUDJPY,20080228,001700,100.18,100.18,100.17,100.17
AUDJPY,20080228,001800,100.16,100.17,100.16,100.16
AUDJPY,20080228,001900,100.14,100.14,100.12,100.12
AUDJPY,20080228,002000,100.13,100.16,100.13,100.16
AUDJPY,20080228,002100,100.17,100.17,100.16,100.16
AUDJPY,20080228,002200,100.17,100.17,100.17,100.17
AUDJPY,20080228,002300,100.17,100.19,100.17,100.19
AUDJPY,20080228,002400,100.21,100.21,100.18,100.20
AUDJPY,20080228,002500,100.19,100.19,100.18,100.19
AUDJPY,20080228,002600,100.18,100.19,100.18,100.19
AUDJPY,20080228,002700,100.18,100.18,100.18,100.18
AUDJPY,20080228,002800,100.17,100.17,100.16,100.16
AUDJPY,20080228,002900,100.17,100.17,100.16,100.16
AUDJPY,20080228,003000,100.15,100.15,100.14,100.14
AUDJPY,20080228,003100,100.14,100.14,100.14,100.14
AUDJPY,20080228,003200,100.14,100.14,100.14,100.14
AUDJPY,20080228,003300,100.15,100.20,100.15,100.20
AUDJPY,20080228,003400,100.20,100.20,100.20,100.20
AUDJPY,20080228,003500,100.21,100.21,100.21,100.21
AUDJPY,20080228,003600,100.21,100.24,100.21,100.24
AUDJPY,20080228,003700,100.25,100.26,100.24,100.24
AUDJPY,20080228,003800,100.23,100.24,100.22,100.22
AUDJPY,20080228,003900,100.23,100.24,100.20,100.21
AUDJPY,20080228,004000,100.20,100.20,100.19,100.19
AUDJPY,20080228,004100,100.19,100.20,100.19,100.20
AUDJPY,20080228,004200,100.21,100.28,100.21,100.26
AUDJPY,20080228,004300,100.27,100.28,100.26,100.26
AUDJPY,20080228,004400,100.27,100.28,100.27,100.27
AUDJPY,20080228,004500,100.26,100.26,100.25,100.25
AUDJPY,20080228,004600,100.24,100.24,100.22,100.22
AUDJPY,20080228,004700,100.21,100.21,100.19,100.20
AUDJPY,20080228,004800,100.19,100.19,100.17,100.17
AUDJPY,20080228,004900,100.18,100.19,100.18,100.19
AUDJPY,20080228,005000,100.18,100.18,100.16,100.17
AUDJPY,20080228,005100,100.18,100.19,100.18,100.19
AUDJPY,20080228,005200,100.20,100.20,100.15,100.16
AUDJPY,20080228,005300,100.15,100.15,100.14,100.15
AUDJPY,20080228,005400,100.15,100.15,100.14,100.14
AUDJPY,20080228,005500,100.13,100.14,100.13,100.14
AUDJPY,20080228,005600,100.15,100.17,100.15,100.17
AUDJPY,20080228,005700,100.16,100.16,100.13,100.13
AUDJPY,20080228,005800,100.14,100.16,100.14,100.16
AUDJPY,20080228,005900,100.17,100.18,100.17,100.17
AUDJPY,20080228,010000,100.18,100.19,100.18,100.19
AUDJPY,20080228,010100,100.19,100.19,100.19,100.19
AUDJPY,20080228,010200,100.18,100.18,100.17,100.17
AUDJPY,20080228,010300,100.16,100.17,100.16,100.17
AUDJPY,20080228,010400,100.18,100.18,100.17,100.18
AUDJPY,20080228,010500,100.19,100.19,100.17,100.17
AUDJPY,20080228,010600,100.18,100.20,100.18,100.20
AUDJPY,20080228,010700,100.19,100.19,100.16,100.16
AUDJPY,20080228,010800,100.17,100.18,100.17,100.18
AUDJPY,20080228,010900,100.17,100.17,100.17,100.17
AUDJPY,20080228,011000,100.16,100.17,100.16,100.17
AUDJPY,20080228,011100,100.16,100.16,100.15,100.16
AUDJPY,20080228,011200,100.15,100.19,100.15,100.18
AUDJPY,20080228,011300,100.17,100.22,100.17,100.22
AUDJPY,20080228,011400,100.21,100.21,100.16,100.16
AUDJPY,20080228,011500,100.17,100.17,100.10,100.10
AUDJPY,20080228,011600,100.09,100.10,100.08,100.10
AUDJPY,20080228,011700,100.11,100.12,100.11,100.12
AUDJPY,20080228,011800,100.13,100.18,100.13,100.18
AUDJPY,20080228,011900,100.19,100.25,100.19,100.22
AUDJPY,20080228,012000,100.21,100.21,100.18,100.18
AUDJPY,20080228,012100,100.18,100.19,100.18,100.19
AUDJPY,20080228,012200,100.20,100.21,100.20,100.20
AUDJPY,20080228,012300,100.19,100.20,100.19,100.20
AUDJPY,20080228,012400,100.21,100.22,100.21,100.22
AUDJPY,20080228,012500,100.21,100.22,100.21,100.22
AUDJPY,20080228,012600,100.23,100.23,100.23,100.23
AUDJPY,20080228,012700,100.22,100.23,100.22,100.22
AUDJPY,20080228,012800,100.21,100.22,100.21,100.21
AUDJPY,20080228,012900,100.20,100.20,100.19,100.19
AUDJPY,20080228,013000,100.20,100.20,100.19,100.19
AUDJPY,20080228,013100,100.20,100.22,100.20,100.20
AUDJPY,20080228,013200,100.21,100.27,100.21,100.26
AUDJPY,20080228,013300,100.25,100.25,100.23,100.23
AUDJPY,20080228,013400,100.23,100.23,100.23,100.23
AUDJPY,20080228,013500,100.22,100.22,100.21,100.22
AUDJPY,20080228,013600,100.21,100.21,100.15,100.15
AUDJPY,20080228,013700,100.14,100.16,100.14,100.16
AUDJPY,20080228,013800,100.17,100.17,100.17,100.17
AUDJPY,20080228,013900,100.18,100.18,100.18,100.18
AUDJPY,20080228,014000,100.19,100.22,100.19,100.22
AUDJPY,20080228,014100,100.21,100.21,100.18,100.18
AUDJPY,20080228,014200,100.19,100.20,100.19,100.20
AUDJPY,20080228,014300,100.20,100.21,100.20,100.21
AUDJPY,20080228,014400,100.20,100.20,100.19,100.19
AUDJPY,20080228,014500,100.18,100.18,100.18,100.18
AUDJPY,20080228,014600,100.18,100.18,100.18,100.18
AUDJPY,20080228,014700,100.18,100.19,100.18,100.18
AUDJPY,20080228,014800,100.17,100.18,100.16,100.18
AUDJPY,20080228,014900,100.19,100.22,100.19,100.21
AUDJPY,20080228,015000,100.22,100.23,100.21,100.21
AUDJPY,20080228,015100,100.22,100.22,100.20,100.22
AUDJPY,20080228,015200,100.23,100.23,100.21,100.21
AUDJPY,20080228,015300,100.20,100.20,100.20,100.20
AUDJPY,20080228,015400,100.20,100.20,100.19,100.20
AUDJPY,20080228,015500,100.21,100.23,100.21,100.23
AUDJPY,20080228,015600,100.22,100.23,100.21,100.22
AUDJPY,20080228,015700,100.21,100.24,100.21,100.24
AUDJPY,20080228,015800,100.25,100.25,100.24,100.24
AUDJPY,20080228,015900,100.25,100.30,100.24,100.30
AUDJPY,20080228,020000,100.31,100.45,100.31,100.45
AUDJPY,20080228,020100,100.44,100.46,100.39,100.39
AUDJPY,20080228,020200,100.38,100.41,100.36,100.40
AUDJPY,20080228,020300,100.41,100.41,100.33,100.33
AUDJPY,20080228,020400,100.34,100.34,100.29,100.29
AUDJPY,20080228,020500,100.28,100.32,100.28,100.32
AUDJPY,20080228,020600,100.33,100.34,100.33,100.33
AUDJPY,20080228,020700,100.32,100.32,100.31,100.31
AUDJPY,20080228,020800,100.30,100.30,100.28,100.29
AUDJPY,20080228,020900,100.28,100.28,100.25,100.25
AUDJPY,20080228,021000,100.26,100.27,100.26,100.26
AUDJPY,20080228,021100,100.25,100.26,100.25,100.25
AUDJPY,20080228,021200,100.26,100.26,100.25,100.26
AUDJPY,20080228,021300,100.27,100.33,100.27,100.33
AUDJPY,20080228,021400,100.32,100.33,100.31,100.33
AUDJPY,20080228,021500,100.34,100.34,100.31,100.31
AUDJPY,20080228,021600,100.30,100.31,100.29,100.31
AUDJPY,20080228,021700,100.30,100.30,100.30,100.30
AUDJPY,20080228,021800,100.31,100.32,100.30,100.30
AUDJPY,20080228,021900,100.29,100.30,100.29,100.30
AUDJPY,20080228,022000,100.31,100.31,100.31,100.31
AUDJPY,20080228,022100,100.30,100.30,100.29,100.30
AUDJPY,20080228,022200,100.28,100.29,100.26,100.29
AUDJPY,20080228,022300,100.29,100.29,100.29,100.29
AUDJPY,20080228,022400,100.28,100.28,100.28,100.28
AUDJPY,20080228,022500,100.28,100.31,100.28,100.30
AUDJPY,20080228,022600,100.31,100.31,100.30,100.31
AUDJPY,20080228,022700,100.32,100.32,100.27,100.27
AUDJPY,20080228,022800,100.26,100.27,100.26,100.26
AUDJPY,20080228,022900,100.27,100.33,100.27,100.33
AUDJPY,20080228,023000,100.34,100.35,100.33,100.33
AUDJPY,20080228,023100,100.31,100.31,100.30,100.31
AUDJPY,20080228,023200,100.30,100.31,100.30,100.31
AUDJPY,20080228,023300,100.31,100.31,100.31,100.31
AUDJPY,20080228,023400,100.30,100.30,100.27,100.28
AUDJPY,20080228,023500,100.27,100.28,100.27,100.28
AUDJPY,20080228,023600,100.29,100.32,100.29,100.32
AUDJPY,20080228,023700,100.34,100.36,100.33,100.36
AUDJPY,20080228,023800,100.37,100.38,100.36,100.38
AUDJPY,20080228,023900,100.37,100.37,100.36,100.36
AUDJPY,20080228,024000,100.35,100.35,100.32,100.32
AUDJPY,20080228,024100,100.33,100.36,100.33,100.36
AUDJPY,20080228,024200,100.37,100.37,100.37,100.37
AUDJPY,20080228,024300,100.37,100.38,100.36,100.36
AUDJPY,20080228,024400,100.36,100.36,100.36,100.36
AUDJPY,20080228,024500,100.35,100.36,100.35,100.35
AUDJPY,20080228,024600,100.36,100.38,100.36,100.38
AUDJPY,20080228,024700,100.37,100.37,100.33,100.33
AUDJPY,20080228,024800,100.32,100.33,100.32,100.33
AUDJPY,20080228,024900,100.32,100.34,100.32,100.34
AUDJPY,20080228,025000,100.33,100.36,100.33,100.35
AUDJPY,20080228,025100,100.36,100.36,100.34,100.34
AUDJPY,20080228,025200,100.35,100.38,100.35,100.38
AUDJPY,20080228,025300,100.37,100.37,100.36,100.37
AUDJPY,20080228,025400,100.37,100.37,100.37,100.37
AUDJPY,20080228,025500,100.36,100.36,100.35,100.35
AUDJPY,20080228,025600,100.34,100.34,100.33,100.34
AUDJPY,20080228,025700,100.33,100.33,100.31,100.31
AUDJPY,20080228,025800,100.30,100.30,100.29,100.29
AUDJPY,20080228,025900,100.30,100.30,100.29,100.30
AUDJPY,20080228,030000,100.29,100.29,100.28,100.28
AUDJPY,20080228,030100,100.29,100.30,100.29,100.30
AUDJPY,20080228,030200,100.29,100.30,100.29,100.30
AUDJPY,20080228,030300,100.29,100.30,100.29,100.30
AUDJPY,20080228,030400,100.29,100.29,100.27,100.27
AUDJPY,20080228,030500,100.28,100.30,100.28,100.28
AUDJPY,20080228,030600,100.29,100.29,100.27,100.27
AUDJPY,20080228,030700,100.26,100.26,100.25,100.25
AUDJPY,20080228,030800,100.24,100.24,100.22,100.23
AUDJPY,20080228,030900,100.22,100.22,100.22,100.22
AUDJPY,20080228,031000,100.21,100.21,100.21,100.21
AUDJPY,20080228,031100,100.20,100.20,100.16,100.16
AUDJPY,20080228,031200,100.17,100.17,100.16,100.16
AUDJPY,20080228,031300,100.15,100.15,100.12,100.12
AUDJPY,20080228,031400,100.11,100.13,100.10,100.11
AUDJPY,20080228,031500,100.08,100.10,100.08,100.10
AUDJPY,20080228,031600,100.11,100.12,100.11,100.12
AUDJPY,20080228,031700,100.11,100.11,100.10,100.10
AUDJPY,20080228,031800,100.11,100.12,100.08,100.08
AUDJPY,20080228,031900,100.09,100.11,100.09,100.09
AUDJPY,20080228,032000,100.08,100.08,100.07,100.07
AUDJPY,20080228,032100,100.06,100.09,100.06,100.09
AUDJPY,20080228,032200,100.10,100.11,100.10,100.11
AUDJPY,20080228,032300,100.12,100.14,100.12,100.14
AUDJPY,20080228,032400,100.15,100.16,100.15,100.15
AUDJPY,20080228,032500,100.15,100.16,100.15,100.15
AUDJPY,20080228,032600,100.14,100.14,100.14,100.14
AUDJPY,20080228,032700,100.14,100.15,100.14,100.14
AUDJPY,20080228,032800,100.13,100.13,100.12,100.12
AUDJPY,20080228,032900,100.11,100.12,100.11,100.12
AUDJPY,20080228,033000,100.11,100.11,100.10,100.10
AUDJPY,20080228,033100,100.09,100.09,100.07,100.07
AUDJPY,20080228,033200,100.07,100.07,100.07,100.07
AUDJPY,20080228,033300,100.06,100.06,100.06,100.06
AUDJPY,20080228,033400,100.06,100.06,100.05,100.06
AUDJPY,20080228,033500,100.06,100.06,100.06,100.06
AUDJPY,20080228,033600,100.07,100.08,100.07,100.08
AUDJPY,20080228,033700,100.09,100.09,100.08,100.09
AUDJPY,20080228,033800,100.10,100.12,100.10,100.12
AUDJPY,20080228,033900,100.11,100.14,100.11,100.14
AUDJPY,20080228,034000,100.15,100.17,100.15,100.16
AUDJPY,20080228,034100,100.15,100.16,100.15,100.16
AUDJPY,20080228,034200,100.17,100.20,100.17,100.19
AUDJPY,20080228,034300,100.20,100.21,100.20,100.20
AUDJPY,20080228,034400,100.19,100.23,100.18,100.23
AUDJPY,20080228,034500,100.22,100.23,100.21,100.21
AUDJPY,20080228,034600,100.22,100.25,100.22,100.25
AUDJPY,20080228,034700,100.26,100.26,100.26,100.26
AUDJPY,20080228,034800,100.25,100.26,100.24,100.24
AUDJPY,20080228,034900,100.25,100.26,100.24,100.26
AUDJPY,20080228,035000,100.25,100.26,100.22,100.22
AUDJPY,20080228,035100,100.23,100.25,100.23,100.24
AUDJPY,20080228,035200,100.25,100.25,100.24,100.24
AUDJPY,20080228,035300,100.22,100.22,100.22,100.22
AUDJPY,20080228,035400,100.22,100.24,100.22,100.24
AUDJPY,20080228,035500,100.25,100.25,100.23,100.25
AUDJPY,20080228,035600,100.26,100.30,100.26,100.30
AUDJPY,20080228,035700,100.29,100.31,100.29,100.30
AUDJPY,20080228,035800,100.29,100.29,100.26,100.26
AUDJPY,20080228,035900,100.25,100.26,100.25,100.26
AUDJPY,20080228,040000,100.27,100.28,100.27,100.28
AUDJPY,20080228,040100,100.28,100.29,100.28,100.28
AUDJPY,20080228,040200,100.27,100.27,100.26,100.26
AUDJPY,20080228,040300,100.26,100.26,100.26,100.26
AUDJPY,20080228,040400,100.26,100.26,100.26,100.26
AUDJPY,20080228,040500,100.26,100.26,100.26,100.26
AUDJPY,20080228,040600,100.27,100.27,100.26,100.26
AUDJPY,20080228,040700,100.27,100.27,100.27,100.27
AUDJPY,20080228,040800,100.27,100.28,100.27,100.27
AUDJPY,20080228,040900,100.28,100.28,100.28,100.28
AUDJPY,20080228,041000,100.28,100.28,100.26,100.26
AUDJPY,20080228,041100,100.25,100.25,100.23,100.23
AUDJPY,20080228,041200,100.22,100.23,100.22,100.22
AUDJPY,20080228,041300,100.23,100.23,100.22,100.22
AUDJPY,20080228,041400,100.23,100.23,100.23,100.23
AUDJPY,20080228,041500,100.23,100.23,100.23,100.23
AUDJPY,20080228,041600,100.23,100.23,100.22,100.23
AUDJPY,20080228,041700,100.22,100.23,100.22,100.23
AUDJPY,20080228,041800,100.22,100.23,100.22,100.23
AUDJPY,20080228,041900,100.23,100.23,100.23,100.23
AUDJPY,20080228,042000,100.22,100.22,100.22,100.22
AUDJPY,20080228,042100,100.22,100.23,100.22,100.22
AUDJPY,20080228,042200,100.23,100.23,100.22,100.22
AUDJPY,20080228,042300,100.23,100.24,100.22,100.24
AUDJPY,20080228,042400,100.24,100.25,100.24,100.25
AUDJPY,20080228,042500,100.26,100.29,100.26,100.29
AUDJPY,20080228,042600,100.30,100.31,100.29,100.30
AUDJPY,20080228,042700,100.31,100.34,100.31,100.34
AUDJPY,20080228,042800,100.35,100.36,100.34,100.36
AUDJPY,20080228,042900,100.35,100.35,100.34,100.34
AUDJPY,20080228,043000,100.33,100.33,100.31,100.31
AUDJPY,20080228,043100,100.30,100.31,100.30,100.31
AUDJPY,20080228,043200,100.32,100.32,100.32,100.32
AUDJPY,20080228,043300,100.32,100.32,100.32,100.32
AUDJPY,20080228,043400,100.31,100.32,100.29,100.32
AUDJPY,20080228,043500,100.33,100.36,100.33,100.36
AUDJPY,20080228,043600,100.35,100.36,100.35,100.36
AUDJPY,20080228,043700,100.35,100.36,100.35,100.36
AUDJPY,20080228,043800,100.35,100.35,100.34,100.34
AUDJPY,20080228,043900,100.35,100.36,100.34,100.36
AUDJPY,20080228,044000,100.35,100.36,100.35,100.36
AUDJPY,20080228,044100,100.35,100.35,100.35,100.35
AUDJPY,20080228,044200,100.35,100.35,100.34,100.34
AUDJPY,20080228,044300,100.35,100.35,100.34,100.34
AUDJPY,20080228,044400,100.34,100.34,100.34,100.34
AUDJPY,20080228,044500,100.34,100.34,100.34,100.34
AUDJPY,20080228,044600,100.34,100.34,100.34,100.34
AUDJPY,20080228,044700,100.34,100.34,100.34,100.34
AUDJPY,20080228,044800,100.34,100.34,100.33,100.33
AUDJPY,20080228,044900,100.34,100.34,100.33,100.33
AUDJPY,20080228,045000,100.34,100.34,100.33,100.33
AUDJPY,20080228,045100,100.34,100.34,100.32,100.32
AUDJPY,20080228,045200,100.31,100.31,100.31,100.31
AUDJPY,20080228,045300,100.31,100.31,100.30,100.31
AUDJPY,20080228,045400,100.31,100.31,100.31,100.31
AUDJPY,20080228,045500,100.30,100.30,100.30,100.30
AUDJPY,20080228,045600,100.29,100.30,100.29,100.30
AUDJPY,20080228,045700,100.29,100.30,100.29,100.30
AUDJPY,20080228,045800,100.29,100.29,100.24,100.24
AUDJPY,20080228,045900,100.23,100.23,100.22,100.23
AUDJPY,20080228,050000,100.22,100.22,100.22,100.22
AUDJPY,20080228,050100,100.22,100.22,100.22,100.22
AUDJPY,20080228,050200,100.22,100.22,100.22,100.22
AUDJPY,20080228,050300,100.22,100.23,100.22,100.23
AUDJPY,20080228,050400,100.24,100.25,100.24,100.25
AUDJPY,20080228,050500,100.26,100.26,100.25,100.26
AUDJPY,20080228,050600,100.25,100.25,100.24,100.25
AUDJPY,20080228,050700,100.25,100.25,100.25,100.25
AUDJPY,20080228,050800,100.25,100.25,100.24,100.24
AUDJPY,20080228,050900,100.24,100.24,100.24,100.24
AUDJPY,20080228,051000,100.24,100.25,100.24,100.25
AUDJPY,20080228,051100,100.24,100.24,100.24,100.24
AUDJPY,20080228,051200,100.24,100.25,100.24,100.25
AUDJPY,20080228,051300,100.24,100.25,100.24,100.25
AUDJPY,20080228,051400,100.25,100.26,100.25,100.26
AUDJPY,20080228,051500,100.27,100.27,100.26,100.26
AUDJPY,20080228,051600,100.27,100.27,100.26,100.27
AUDJPY,20080228,051700,100.27,100.28,100.27,100.28
AUDJPY,20080228,051800,100.27,100.28,100.27,100.27
AUDJPY,20080228,051900,100.28,100.29,100.28,100.28
AUDJPY,20080228,052000,100.29,100.29,100.28,100.28
AUDJPY,20080228,052100,100.29,100.29,100.28,100.28
AUDJPY,20080228,052200,100.29,100.29,100.28,100.28
AUDJPY,20080228,052300,100.29,100.29,100.29,100.29
AUDJPY,20080228,052400,100.29,100.29,100.29,100.29
AUDJPY,20080228,052500,100.29,100.29,100.29,100.29
AUDJPY,20080228,052600,100.30,100.30,100.29,100.29
AUDJPY,20080228,052700,100.29,100.29,100.29,100.29
AUDJPY,20080228,052800,100.29,100.29,100.29,100.29
AUDJPY,20080228,052900,100.30,100.30,100.28,100.29
AUDJPY,20080228,053000,100.28,100.30,100.28,100.29
AUDJPY,20080228,053100,100.28,100.28,100.28,100.28
AUDJPY,20080228,053200,100.28,100.29,100.28,100.29
AUDJPY,20080228,053300,100.28,100.28,100.28,100.28
AUDJPY,20080228,053400,100.28,100.28,100.28,100.28
AUDJPY,20080228,053500,100.28,100.28,100.28,100.28
AUDJPY,20080228,053600,100.29,100.29,100.28,100.28
AUDJPY,20080228,053800,100.28,100.28,100.24,100.24
AUDJPY,20080228,053900,100.24,100.25,100.24,100.24
AUDJPY,20080228,054000,100.24,100.24,100.24,100.24
AUDJPY,20080228,054100,100.23,100.24,100.21,100.21
AUDJPY,20080228,054200,100.22,100.23,100.22,100.23
AUDJPY,20080228,054300,100.22,100.23,100.21,100.21
AUDJPY,20080228,054400,100.21,100.21,100.21,100.21
AUDJPY,20080228,054500,100.21,100.21,100.21,100.21
AUDJPY,20080228,054600,100.20,100.21,100.20,100.21
AUDJPY,20080228,054700,100.22,100.22,100.22,100.22
AUDJPY,20080228,054800,100.22,100.22,100.21,100.21
AUDJPY,20080228,054900,100.22,100.22,100.21,100.21
AUDJPY,20080228,055000,100.22,100.23,100.22,100.22
AUDJPY,20080228,055100,100.21,100.22,100.21,100.22
AUDJPY,20080228,055200,100.21,100.22,100.21,100.22
AUDJPY,20080228,055300,100.21,100.22,100.21,100.21
AUDJPY,20080228,055400,100.20,100.20,100.19,100.20
AUDJPY,20080228,055500,100.22,100.23,100.22,100.22
AUDJPY,20080228,055600,100.21,100.23,100.21,100.22
AUDJPY,20080228,055700,100.21,100.21,100.21,100.21
AUDJPY,20080228,055800,100.22,100.22,100.22,100.22
AUDJPY,20080228,055900,100.22,100.22,100.22,100.22
AUDJPY,20080228,060000,100.23,100.26,100.22,100.26
AUDJPY,20080228,060100,100.27,100.27,100.25,100.26
AUDJPY,20080228,060200,100.25,100.25,100.24,100.24
AUDJPY,20080228,060300,100.23,100.23,100.23,100.23
AUDJPY,20080228,060400,100.24,100.26,100.24,100.26
AUDJPY,20080228,060500,100.25,100.25,100.24,100.25
AUDJPY,20080228,060600,100.24,100.26,100.24,100.25
AUDJPY,20080228,060700,100.26,100.26,100.24,100.25
AUDJPY,20080228,060800,100.24,100.25,100.24,100.24
AUDJPY,20080228,060900,100.23,100.24,100.23,100.24
AUDJPY,20080228,061000,100.23,100.23,100.22,100.22
AUDJPY,20080228,061100,100.22,100.22,100.22,100.22
AUDJPY,20080228,061200,100.22,100.22,100.22,100.22
AUDJPY,20080228,061300,100.22,100.22,100.22,100.22
AUDJPY,20080228,061400,100.22,100.22,100.21,100.21
AUDJPY,20080228,061500,100.21,100.21,100.21,100.21
AUDJPY,20080228,061600,100.22,100.22,100.16,100.16
AUDJPY,20080228,061700,100.16,100.16,100.16,100.16
AUDJPY,20080228,061800,100.17,100.17,100.17,100.17
AUDJPY,20080228,061900,100.17,100.17,100.13,100.13
AUDJPY,20080228,062000,100.14,100.14,100.11,100.12
AUDJPY,20080228,062100,100.11,100.11,100.11,100.11
AUDJPY,20080228,062200,100.11,100.11,100.10,100.10
AUDJPY,20080228,062300,100.11,100.13,100.11,100.13
AUDJPY,20080228,062400,100.12,100.12,100.10,100.10
AUDJPY,20080228,062500,100.11,100.12,100.10,100.12
AUDJPY,20080228,062600,100.11,100.11,100.11,100.11
AUDJPY,20080228,062700,100.12,100.12,100.11,100.12
AUDJPY,20080228,062800,100.11,100.14,100.11,100.14
AUDJPY,20080228,062900,100.13,100.14,100.11,100.11
AUDJPY,20080228,063000,100.12,100.12,100.11,100.12
AUDJPY,20080228,063100,100.11,100.13,100.11,100.12
AUDJPY,20080228,063200,100.11,100.12,100.10,100.11
AUDJPY,20080228,063300,100.11,100.11,100.11,100.11
AUDJPY,20080228,063400,100.12,100.13,100.11,100.13
AUDJPY,20080228,063500,100.12,100.12,100.12,100.12
AUDJPY,20080228,063600,100.12,100.14,100.12,100.13
AUDJPY,20080228,063700,100.12,100.12,100.12,100.12
AUDJPY,20080228,063800,100.13,100.13,100.13,100.13
AUDJPY,20080228,063900,100.14,100.14,100.13,100.13
AUDJPY,20080228,064000,100.12,100.12,100.11,100.11
AUDJPY,20080228,064100,100.10,100.10,100.09,100.09
AUDJPY,20080228,064200,100.10,100.10,100.09,100.09
AUDJPY,20080228,064300,100.08,100.08,100.05,100.05
AUDJPY,20080228,064400,100.06,100.06,100.04,100.04
AUDJPY,20080228,064500,100.03,100.06,100.03,100.05
AUDJPY,20080228,064600,100.06,100.07,100.05,100.05
AUDJPY,20080228,064700,100.04,100.04,100.03,100.03
AUDJPY,20080228,064800,100.02,100.04,100.02,100.04
AUDJPY,20080228,064900,100.05,100.06,100.05,100.05
AUDJPY,20080228,065000,100.06,100.10,100.06,100.10
AUDJPY,20080228,065100,100.11,100.11,100.10,100.11
AUDJPY,20080228,065200,100.12,100.12,100.11,100.11
AUDJPY,20080228,065300,100.10,100.11,100.10,100.11
AUDJPY,20080228,065400,100.09,100.09,100.05,100.06
AUDJPY,20080228,065500,100.07,100.09,100.06,100.06
AUDJPY,20080228,065600,100.05,100.06,100.05,100.06
AUDJPY,20080228,065700,100.05,100.06,100.05,100.06
AUDJPY,20080228,065800,100.07,100.07,100.04,100.05
AUDJPY,20080228,065900,100.04,100.05,100.03,100.03
AUDJPY,20080228,070000,100.02,100.06,100.00,100.06
AUDJPY,20080228,070100,100.07,100.08,100.05,100.08
AUDJPY,20080228,070200,100.09,100.09,100.07,100.08
AUDJPY,20080228,070300,100.07,100.09,100.07,100.09
AUDJPY,20080228,070400,100.10,100.10,100.09,100.10
AUDJPY,20080228,070500,100.11,100.12,100.11,100.11
AUDJPY,20080228,070600,100.10,100.10,100.09,100.10
AUDJPY,20080228,070700,100.11,100.12,100.11,100.12
AUDJPY,20080228,070800,100.11,100.15,100.11,100.15
AUDJPY,20080228,070900,100.14,100.14,100.12,100.12
AUDJPY,20080228,071000,100.11,100.11,100.08,100.09
AUDJPY,20080228,071100,100.10,100.10,100.10,100.10
AUDJPY,20080228,071200,100.11,100.11,100.10,100.10
AUDJPY,20080228,071300,100.09,100.10,100.08,100.08
AUDJPY,20080228,071400,100.07,100.07,100.06,100.06
AUDJPY,20080228,071500,100.06,100.06,100.06,100.06
AUDJPY,20080228,071600,100.05,100.05,100.05,100.05
AUDJPY,20080228,071700,100.04,100.04,100.03,100.03
AUDJPY,20080228,071800,100.02,100.03,100.02,100.03
AUDJPY,20080228,071900,100.02,100.02,100.02,100.02
AUDJPY,20080228,072000,100.01,100.01,100.01,100.01
AUDJPY,20080228,072100,100.01,100.01,100.01,100.01
AUDJPY,20080228,072200,100.02,100.03,100.02,100.03
AUDJPY,20080228,072300,100.02,100.03,100.01,100.01
AUDJPY,20080228,072400,100.02,100.03,100.02,100.03
AUDJPY,20080228,072500,100.02,100.02,100.01,100.01
AUDJPY,20080228,072600,100.00,100.01,99.99,100.00
AUDJPY,20080228,072700,99.99,99.99,99.97,99.97
AUDJPY,20080228,072800,99.98,99.99,99.98,99.98
AUDJPY,20080228,072900,99.97,99.97,99.94,99.94
AUDJPY,20080228,073000,99.93,99.93,99.89,99.89
AUDJPY,20080228,073100,99.88,99.92,99.88,99.92
AUDJPY,20080228,073200,99.91,99.91,99.88,99.88
AUDJPY,20080228,073300,99.87,99.87,99.85,99.86
AUDJPY,20080228,073400,99.87,99.88,99.86,99.88
AUDJPY,20080228,073500,99.87,99.88,99.87,99.88
AUDJPY,20080228,073600,99.89,99.90,99.89,99.90
AUDJPY,20080228,073700,99.91,99.94,99.91,99.94
AUDJPY,20080228,073800,99.93,99.94,99.90,99.91
AUDJPY,20080228,073900,99.90,99.91,99.90,99.91
AUDJPY,20080228,074000,99.92,99.96,99.92,99.95
AUDJPY,20080228,074100,99.93,99.95,99.93,99.95
AUDJPY,20080228,074200,99.96,99.97,99.95,99.97
AUDJPY,20080228,074300,99.96,99.98,99.95,99.98
AUDJPY,20080228,074400,99.99,100.01,99.99,100.00
AUDJPY,20080228,074500,100.01,100.01,99.97,99.98
AUDJPY,20080228,074600,99.97,99.97,99.95,99.95
AUDJPY,20080228,074700,99.96,99.96,99.94,99.94
AUDJPY,20080228,074800,99.94,99.94,99.87,99.87
AUDJPY,20080228,074900,99.88,99.92,99.88,99.92
AUDJPY,20080228,075000,99.92,99.94,99.92,99.94
AUDJPY,20080228,075100,99.95,99.95,99.94,99.94
AUDJPY,20080228,075200,99.95,99.95,99.94,99.95
AUDJPY,20080228,075300,99.96,99.97,99.96,99.96
AUDJPY,20080228,075400,99.97,99.99,99.97,99.99
AUDJPY,20080228,075500,99.98,99.99,99.98,99.99
AUDJPY,20080228,075600,99.98,99.99,99.97,99.99
AUDJPY,20080228,075700,100.00,100.01,99.99,100.01
AUDJPY,20080228,075800,100.00,100.00,99.99,99.99
AUDJPY,20080228,075900,100.00,100.00,99.98,99.98
AUDJPY,20080228,080000,99.99,100.00,99.99,100.00
AUDJPY,20080228,080100,100.01,100.02,100.01,100.01
AUDJPY,20080228,080200,100.00,100.01,99.99,99.99
AUDJPY,20080228,080300,100.00,100.00,99.99,99.99
AUDJPY,20080228,080400,100.00,100.00,99.99,99.99
AUDJPY,20080228,080500,100.00,100.00,99.99,100.00
AUDJPY,20080228,080600,99.99,99.99,99.99,99.99
AUDJPY,20080228,080700,99.99,99.99,99.98,99.99
AUDJPY,20080228,080800,99.98,100.00,99.98,100.00
AUDJPY,20080228,080900,99.99,100.02,99.99,100.00
AUDJPY,20080228,081000,99.99,99.99,99.94,99.95
AUDJPY,20080228,081100,99.96,99.96,99.94,99.95
AUDJPY,20080228,081200,99.96,100.00,99.95,100.00
AUDJPY,20080228,081300,100.01,100.02,100.00,100.00
AUDJPY,20080228,081400,100.01,100.01,100.00,100.00
AUDJPY,20080228,081500,100.01,100.02,100.00,100.01
AUDJPY,20080228,081600,100.00,100.00,99.99,99.99
AUDJPY,20080228,081700,100.00,100.00,99.97,99.98
AUDJPY,20080228,081800,99.97,99.97,99.94,99.95
AUDJPY,20080228,081900,99.94,99.94,99.92,99.93
AUDJPY,20080228,082000,99.92,99.92,99.82,99.82
AUDJPY,20080228,082100,99.81,99.81,99.73,99.75
AUDJPY,20080228,082200,99.74,99.75,99.73,99.75
AUDJPY,20080228,082300,99.74,99.74,99.72,99.72
AUDJPY,20080228,082400,99.73,99.75,99.73,99.75
AUDJPY,20080228,082500,99.74,99.75,99.70,99.71
AUDJPY,20080228,082600,99.70,99.70,99.67,99.67
AUDJPY,20080228,082700,99.68,99.69,99.66,99.69
AUDJPY,20080228,082800,99.70,99.71,99.68,99.68
AUDJPY,20080228,082900,99.69,99.73,99.69,99.73
AUDJPY,20080228,083000,99.72,99.78,99.72,99.78
AUDJPY,20080228,083100,99.77,99.79,99.77,99.78
AUDJPY,20080228,083200,99.78,99.79,99.78,99.79
AUDJPY,20080228,083300,99.80,99.83,99.75,99.75
AUDJPY,20080228,083400,99.76,99.77,99.74,99.75
AUDJPY,20080228,083500,99.77,99.78,99.73,99.78
AUDJPY,20080228,083600,99.76,99.76,99.74,99.76
AUDJPY,20080228,083700,99.77,99.81,99.77,99.78
AUDJPY,20080228,083800,99.77,99.79,99.77,99.79
AUDJPY,20080228,083900,99.78,99.78,99.77,99.78
AUDJPY,20080228,084000,99.77,99.77,99.72,99.72
AUDJPY,20080228,084100,99.73,99.73,99.67,99.67
AUDJPY,20080228,084200,99.68,99.69,99.65,99.69
AUDJPY,20080228,084300,99.67,99.71,99.66,99.70
AUDJPY,20080228,084400,99.71,99.72,99.71,99.72
AUDJPY,20080228,084500,99.73,99.73,99.70,99.70
AUDJPY,20080228,084600,99.69,99.72,99.68,99.68
AUDJPY,20080228,084700,99.67,99.68,99.66,99.66
AUDJPY,20080228,084800,99.67,99.67,99.66,99.67
AUDJPY,20080228,084900,99.68,99.73,99.68,99.73
AUDJPY,20080228,085000,99.74,99.76,99.74,99.76
AUDJPY,20080228,085100,99.75,99.77,99.73,99.77
AUDJPY,20080228,085200,99.76,99.78,99.76,99.77
AUDJPY,20080228,085300,99.76,99.78,99.75,99.75
AUDJPY,20080228,085400,99.74,99.74,99.71,99.73
AUDJPY,20080228,085500,99.74,99.78,99.74,99.77
AUDJPY,20080228,085600,99.78,99.78,99.76,99.78
AUDJPY,20080228,085700,99.77,99.80,99.77,99.78
AUDJPY,20080228,085800,99.77,99.80,99.76,99.80
AUDJPY,20080228,085900,99.79,99.81,99.79,99.81
AUDJPY,20080228,090000,99.82,99.83,99.82,99.83
AUDJPY,20080228,090100,99.84,99.86,99.83,99.86
AUDJPY,20080228,090200,99.85,99.86,99.83,99.85
AUDJPY,20080228,090300,99.84,99.92,99.84,99.92
AUDJPY,20080228,090400,99.93,99.93,99.88,99.88
AUDJPY,20080228,090500,99.89,99.89,99.88,99.89
AUDJPY,20080228,090600,99.88,99.89,99.86,99.87
AUDJPY,20080228,090700,99.86,99.91,99.86,99.91
AUDJPY,20080228,090800,99.90,99.90,99.85,99.86
AUDJPY,20080228,090900,99.85,99.86,99.84,99.86
AUDJPY,20080228,091000,99.87,99.87,99.86,99.86
AUDJPY,20080228,091100,99.85,99.87,99.85,99.87
AUDJPY,20080228,091200,99.88,99.88,99.86,99.87
AUDJPY,20080228,091300,99.88,99.89,99.88,99.89
AUDJPY,20080228,091400,99.88,99.89,99.88,99.88
AUDJPY,20080228,091500,99.89,99.92,99.89,99.91
AUDJPY,20080228,091600,99.92,99.93,99.92,99.93
AUDJPY,20080228,091700,99.94,99.98,99.94,99.97
AUDJPY,20080228,091800,99.98,100.01,99.98,100.01
AUDJPY,20080228,091900,100.02,100.02,100.01,100.02
AUDJPY,20080228,092000,100.03,100.03,99.98,99.98
AUDJPY,20080228,092100,99.97,99.99,99.97,99.99
AUDJPY,20080228,092200,100.00,100.03,99.99,100.00
AUDJPY,20080228,092300,100.01,100.01,100.00,100.00
AUDJPY,20080228,092400,100.01,100.03,100.01,100.01
AUDJPY,20080228,092500,100.02,100.05,100.01,100.05
AUDJPY,20080228,092600,100.04,100.06,100.02,100.06
AUDJPY,20080228,092700,100.03,100.06,100.03,100.05
AUDJPY,20080228,092800,100.06,100.06,100.03,100.03
AUDJPY,20080228,092900,100.04,100.07,100.04,100.06
AUDJPY,20080228,093000,100.05,100.06,100.01,100.02
AUDJPY,20080228,093100,100.01,100.01,100.00,100.00
AUDJPY,20080228,093200,99.99,100.00,99.99,99.99
AUDJPY,20080228,093300,99.99,100.00,99.99,100.00
AUDJPY,20080228,093400,99.99,100.01,99.97,100.01
AUDJPY,20080228,093500,100.03,100.06,100.03,100.05
AUDJPY,20080228,093600,100.04,100.05,100.02,100.02
AUDJPY,20080228,093700,100.03,100.04,100.02,100.04
AUDJPY,20080228,093800,100.05,100.05,100.01,100.02
AUDJPY,20080228,093900,100.03,100.04,100.02,100.03
AUDJPY,20080228,094000,100.04,100.04,100.02,100.02
AUDJPY,20080228,094100,100.01,100.05,100.01,100.04
AUDJPY,20080228,094200,100.05,100.05,100.04,100.04
AUDJPY,20080228,094300,100.03,100.05,100.03,100.05
AUDJPY,20080228,094400,100.04,100.04,100.03,100.04
AUDJPY,20080228,094500,100.03,100.05,100.02,100.03
AUDJPY,20080228,094600,100.02,100.03,100.02,100.03
AUDJPY,20080228,094700,100.02,100.03,100.02,100.02
AUDJPY,20080228,094800,100.01,100.03,100.01,100.03
AUDJPY,20080228,094900,100.04,100.08,100.04,100.08
AUDJPY,20080228,095000,100.09,100.09,100.06,100.07
AUDJPY,20080228,095100,100.06,100.06,100.03,100.05
AUDJPY,20080228,095200,100.06,100.13,100.06,100.12
AUDJPY,20080228,095300,100.13,100.13,100.11,100.11
AUDJPY,20080228,095400,100.10,100.11,100.09,100.09
AUDJPY,20080228,095500,100.08,100.08,100.06,100.08
AUDJPY,20080228,095600,100.07,100.07,100.06,100.06
AUDJPY,20080228,095700,100.07,100.07,100.05,100.06
AUDJPY,20080228,095800,100.07,100.12,100.07,100.12
AUDJPY,20080228,095900,100.13,100.14,100.13,100.14
AUDJPY,20080228,100000,100.14,100.17,100.14,100.17
AUDJPY,20080228,100100,100.18,100.19,100.18,100.19
AUDJPY,20080228,100200,100.20,100.20,100.16,100.17
AUDJPY,20080228,100300,100.16,100.17,100.14,100.14
AUDJPY,20080228,100400,100.13,100.17,100.13,100.16
AUDJPY,20080228,100500,100.17,100.17,100.16,100.16
AUDJPY,20080228,100600,100.15,100.15,100.13,100.14
AUDJPY,20080228,100700,100.16,100.17,100.16,100.16
AUDJPY,20080228,100800,100.17,100.28,100.17,100.26
AUDJPY,20080228,100900,100.25,100.25,100.24,100.24
AUDJPY,20080228,101000,100.25,100.25,100.23,100.23
AUDJPY,20080228,101100,100.24,100.24,100.24,100.24
AUDJPY,20080228,101200,100.23,100.25,100.23,100.25
AUDJPY,20080228,101300,100.24,100.25,100.20,100.21
AUDJPY,20080228,101400,100.20,100.20,100.19,100.19
AUDJPY,20080228,101500,100.20,100.21,100.20,100.20
AUDJPY,20080228,101600,100.21,100.22,100.20,100.20
AUDJPY,20080228,101700,100.19,100.20,100.18,100.18
AUDJPY,20080228,101800,100.19,100.19,100.16,100.17
AUDJPY,20080228,101900,100.18,100.18,100.17,100.18
AUDJPY,20080228,102000,100.19,100.20,100.19,100.19
AUDJPY,20080228,102100,100.18,100.18,100.17,100.18
AUDJPY,20080228,102200,100.17,100.20,100.17,100.20
AUDJPY,20080228,102300,100.19,100.20,100.19,100.19
AUDJPY,20080228,102400,100.17,100.17,100.14,100.14
AUDJPY,20080228,102500,100.15,100.15,100.11,100.11
AUDJPY,20080228,102600,100.10,100.19,100.10,100.19
AUDJPY,20080228,102700,100.20,100.22,100.20,100.20
AUDJPY,20080228,102800,100.21,100.21,100.16,100.16
AUDJPY,20080228,102900,100.17,100.20,100.17,100.19
AUDJPY,20080228,103000,100.20,100.27,100.20,100.27
AUDJPY,20080228,103100,100.26,100.31,100.25,100.30
AUDJPY,20080228,103200,100.31,100.32,100.29,100.29
AUDJPY,20080228,103300,100.28,100.33,100.28,100.30
AUDJPY,20080228,103400,100.29,100.29,100.27,100.27
AUDJPY,20080228,103500,100.26,100.29,100.26,100.28
AUDJPY,20080228,103600,100.27,100.27,100.25,100.25
AUDJPY,20080228,103700,100.26,100.27,100.25,100.27
AUDJPY,20080228,103800,100.28,100.28,100.25,100.25
AUDJPY,20080228,103900,100.24,100.25,100.24,100.24
AUDJPY,20080228,104000,100.25,100.33,100.25,100.33
AUDJPY,20080228,104100,100.32,100.34,100.31,100.33
AUDJPY,20080228,104200,100.32,100.32,100.30,100.31
AUDJPY,20080228,104300,100.30,100.31,100.30,100.31
AUDJPY,20080228,104400,100.32,100.33,100.30,100.31
AUDJPY,20080228,104500,100.33,100.36,100.30,100.30
AUDJPY,20080228,104600,100.31,100.31,100.27,100.27
AUDJPY,20080228,104700,100.26,100.33,100.26,100.33
AUDJPY,20080228,104800,100.34,100.35,100.32,100.33
AUDJPY,20080228,104900,100.34,100.35,100.34,100.34
AUDJPY,20080228,105000,100.33,100.33,100.30,100.31
AUDJPY,20080228,105100,100.30,100.30,100.27,100.28
AUDJPY,20080228,105200,100.27,100.31,100.27,100.31
AUDJPY,20080228,105300,100.30,100.31,100.30,100.30
AUDJPY,20080228,105400,100.31,100.31,100.30,100.30
AUDJPY,20080228,105500,100.31,100.31,100.30,100.30
AUDJPY,20080228,105600,100.29,100.29,100.27,100.27
AUDJPY,20080228,105700,100.26,100.26,100.22,100.22
AUDJPY,20080228,105800,100.23,100.25,100.23,100.25
AUDJPY,20080228,105900,100.26,100.31,100.26,100.31
AUDJPY,20080228,110000,100.30,100.31,100.28,100.28
AUDJPY,20080228,110100,100.29,100.30,100.29,100.30
AUDJPY,20080228,110200,100.31,100.31,100.31,100.31
AUDJPY,20080228,110300,100.30,100.30,100.29,100.30
AUDJPY,20080228,110400,100.29,100.31,100.29,100.31
AUDJPY,20080228,110500,100.32,100.32,100.28,100.28
AUDJPY,20080228,110600,100.29,100.30,100.27,100.27
AUDJPY,20080228,110700,100.26,100.27,100.26,100.26
AUDJPY,20080228,110800,100.27,100.33,100.26,100.33
AUDJPY,20080228,110900,100.34,100.34,100.32,100.32
AUDJPY,20080228,111000,100.31,100.31,100.29,100.29
AUDJPY,20080228,111100,100.30,100.31,100.28,100.30
AUDJPY,20080228,111200,100.31,100.32,100.30,100.30
AUDJPY,20080228,111300,100.29,100.29,100.28,100.29
AUDJPY,20080228,111400,100.30,100.30,100.22,100.22
AUDJPY,20080228,111500,100.23,100.28,100.23,100.28
AUDJPY,20080228,111600,100.27,100.30,100.26,100.30
AUDJPY,20080228,111700,100.31,100.31,100.27,100.27
AUDJPY,20080228,111800,100.26,100.27,100.26,100.27
AUDJPY,20080228,111900,100.26,100.28,100.26,100.28
AUDJPY,20080228,112000,100.29,100.29,100.28,100.28
AUDJPY,20080228,112100,100.27,100.30,100.26,100.29
AUDJPY,20080228,112200,100.30,100.33,100.30,100.31
AUDJPY,20080228,112300,100.30,100.31,100.30,100.30
AUDJPY,20080228,112400,100.29,100.29,100.25,100.28
AUDJPY,20080228,112500,100.27,100.29,100.27,100.28
AUDJPY,20080228,112600,100.27,100.28,100.27,100.27
AUDJPY,20080228,112700,100.28,100.29,100.27,100.28
AUDJPY,20080228,112800,100.29,100.29,100.28,100.28
AUDJPY,20080228,112900,100.29,100.30,100.24,100.24
AUDJPY,20080228,113000,100.25,100.28,100.25,100.26
AUDJPY,20080228,113100,100.25,100.25,100.20,100.20
AUDJPY,20080228,113200,100.21,100.21,100.20,100.20
AUDJPY,20080228,113300,100.20,100.20,100.19,100.19
AUDJPY,20080228,113400,100.20,100.20,100.16,100.16
AUDJPY,20080228,113500,100.17,100.22,100.17,100.22
AUDJPY,20080228,113600,100.21,100.21,100.15,100.15
AUDJPY,20080228,113700,100.14,100.17,100.13,100.13
AUDJPY,20080228,113800,100.12,100.13,100.12,100.13
AUDJPY,20080228,113900,100.14,100.16,100.13,100.16
AUDJPY,20080228,114000,100.17,100.18,100.13,100.13
AUDJPY,20080228,114100,100.14,100.15,100.14,100.15
AUDJPY,20080228,114200,100.16,100.19,100.16,100.19
AUDJPY,20080228,114300,100.20,100.20,100.19,100.20
AUDJPY,20080228,114400,100.21,100.21,100.20,100.20
AUDJPY,20080228,114500,100.21,100.22,100.20,100.21
AUDJPY,20080228,114600,100.22,100.22,100.21,100.21
AUDJPY,20080228,114700,100.20,100.22,100.19,100.21
AUDJPY,20080228,114800,100.22,100.24,100.21,100.23
AUDJPY,20080228,114900,100.22,100.22,100.19,100.20
AUDJPY,20080228,115000,100.21,100.22,100.21,100.22
AUDJPY,20080228,115100,100.21,100.21,100.17,100.17
AUDJPY,20080228,115200,100.16,100.16,100.13,100.15
AUDJPY,20080228,115300,100.14,100.17,100.14,100.15
AUDJPY,20080228,115400,100.16,100.20,100.16,100.20
AUDJPY,20080228,115500,100.21,100.22,100.20,100.20
AUDJPY,20080228,115600,100.19,100.19,100.17,100.18
AUDJPY,20080228,115700,100.19,100.19,100.17,100.18
AUDJPY,20080228,115800,100.19,100.22,100.19,100.22
AUDJPY,20080228,115900,100.22,100.22,100.21,100.21
AUDJPY,20080228,120000,100.20,100.22,100.20,100.21
AUDJPY,20080228,120100,100.20,100.20,100.20,100.20
AUDJPY,20080228,120200,100.19,100.19,100.19,100.19
AUDJPY,20080228,120300,100.18,100.19,100.18,100.19
AUDJPY,20080228,120400,100.18,100.21,100.18,100.21
AUDJPY,20080228,120500,100.20,100.21,100.20,100.20
AUDJPY,20080228,120600,100.21,100.21,100.19,100.20
AUDJPY,20080228,120700,100.21,100.21,100.20,100.20
AUDJPY,20080228,120800,100.20,100.20,100.19,100.19
AUDJPY,20080228,120900,100.20,100.22,100.20,100.22
AUDJPY,20080228,121000,100.21,100.22,100.21,100.22
AUDJPY,20080228,121100,100.23,100.24,100.23,100.23
AUDJPY,20080228,121200,100.22,100.24,100.21,100.23
AUDJPY,20080228,121300,100.22,100.26,100.22,100.25
AUDJPY,20080228,121400,100.26,100.26,100.24,100.24
AUDJPY,20080228,121500,100.23,100.23,100.21,100.22
AUDJPY,20080228,121600,100.21,100.22,100.21,100.21
AUDJPY,20080228,121700,100.20,100.21,100.19,100.19
AUDJPY,20080228,121800,100.20,100.20,100.17,100.17
AUDJPY,20080228,121900,100.18,100.19,100.18,100.18
AUDJPY,20080228,122000,100.17,100.17,100.16,100.17
AUDJPY,20080228,122100,100.16,100.17,100.16,100.17
AUDJPY,20080228,122200,100.18,100.18,100.16,100.16
AUDJPY,20080228,122300,100.17,100.17,100.16,100.17
AUDJPY,20080228,122400,100.18,100.18,100.17,100.17
AUDJPY,20080228,122500,100.17,100.17,100.16,100.16
AUDJPY,20080228,122600,100.15,100.15,100.11,100.12
AUDJPY,20080228,122700,100.13,100.16,100.13,100.16
AUDJPY,20080228,122800,100.15,100.16,100.15,100.16
AUDJPY,20080228,122900,100.15,100.16,100.15,100.15
AUDJPY,20080228,123000,100.14,100.15,100.14,100.15
AUDJPY,20080228,123100,100.14,100.15,100.14,100.14
AUDJPY,20080228,123200,100.13,100.13,100.12,100.12
AUDJPY,20080228,123300,100.13,100.14,100.13,100.14
AUDJPY,20080228,123400,100.15,100.19,100.15,100.19
AUDJPY,20080228,123500,100.18,100.18,100.17,100.17
AUDJPY,20080228,123600,100.16,100.18,100.16,100.18
AUDJPY,20080228,123700,100.19,100.19,100.18,100.19
AUDJPY,20080228,123800,100.20,100.24,100.20,100.24
AUDJPY,20080228,123900,100.23,100.28,100.23,100.28
AUDJPY,20080228,124000,100.27,100.27,100.24,100.25
AUDJPY,20080228,124100,100.24,100.24,100.23,100.23
AUDJPY,20080228,124200,100.24,100.25,100.23,100.23
AUDJPY,20080228,124300,100.21,100.22,100.21,100.22
AUDJPY,20080228,124400,100.23,100.24,100.22,100.22
AUDJPY,20080228,124500,100.21,100.23,100.21,100.23
AUDJPY,20080228,124600,100.24,100.24,100.23,100.23
AUDJPY,20080228,124700,100.22,100.24,100.22,100.23
AUDJPY,20080228,124800,100.22,100.24,100.22,100.23
AUDJPY,20080228,124900,100.24,100.25,100.23,100.23
AUDJPY,20080228,125000,100.24,100.24,100.23,100.24
AUDJPY,20080228,125100,100.24,100.25,100.24,100.24
AUDJPY,20080228,125200,100.25,100.25,100.25,100.25
AUDJPY,20080228,125300,100.25,100.25,100.25,100.25
AUDJPY,20080228,125400,100.26,100.30,100.26,100.29
AUDJPY,20080228,125500,100.30,100.31,100.29,100.31
AUDJPY,20080228,125600,100.32,100.33,100.30,100.30
AUDJPY,20080228,125700,100.29,100.29,100.28,100.28
AUDJPY,20080228,125800,100.26,100.27,100.25,100.27
AUDJPY,20080228,125900,100.28,100.31,100.28,100.30
AUDJPY,20080228,130000,100.29,100.30,100.29,100.30
AUDJPY,20080228,130100,100.31,100.35,100.31,100.35
AUDJPY,20080228,130200,100.34,100.34,100.33,100.34
AUDJPY,20080228,130300,100.33,100.35,100.33,100.35
AUDJPY,20080228,130400,100.36,100.37,100.35,100.36
AUDJPY,20080228,130500,100.35,100.35,100.33,100.33
AUDJPY,20080228,130600,100.34,100.34,100.34,100.34
AUDJPY,20080228,130700,100.34,100.36,100.33,100.36
AUDJPY,20080228,130800,100.37,100.37,100.36,100.36
AUDJPY,20080228,130900,100.35,100.35,100.33,100.34
AUDJPY,20080228,131000,100.33,100.33,100.31,100.31
AUDJPY,20080228,131100,100.32,100.32,100.30,100.30
AUDJPY,20080228,131200,100.30,100.30,100.30,100.30
AUDJPY,20080228,131300,100.29,100.29,100.28,100.28
AUDJPY,20080228,131400,100.27,100.27,100.27,100.27
AUDJPY,20080228,131500,100.26,100.26,100.26,100.26
AUDJPY,20080228,131600,100.25,100.26,100.16,100.16
AUDJPY,20080228,131700,100.17,100.17,100.16,100.17
AUDJPY,20080228,131800,100.16,100.16,100.12,100.14
AUDJPY,20080228,131900,100.15,100.15,100.13,100.13
AUDJPY,20080228,132000,100.12,100.14,100.12,100.14
AUDJPY,20080228,132100,100.13,100.13,100.11,100.13
AUDJPY,20080228,132200,100.12,100.13,100.08,100.10
AUDJPY,20080228,132300,100.11,100.13,100.11,100.13
AUDJPY,20080228,132400,100.14,100.14,100.12,100.12
AUDJPY,20080228,132500,100.11,100.13,100.11,100.13
AUDJPY,20080228,132600,100.14,100.15,100.14,100.15
AUDJPY,20080228,132700,100.14,100.16,100.14,100.16
AUDJPY,20080228,132800,100.16,100.19,100.16,100.19
AUDJPY,20080228,132900,100.22,100.25,100.22,100.22
AUDJPY,20080228,133000,100.21,100.24,100.21,100.24
AUDJPY,20080228,133100,100.24,100.24,100.24,100.24
AUDJPY,20080228,133200,100.25,100.27,100.25,100.27
AUDJPY,20080228,133300,100.26,100.26,100.23,100.23
AUDJPY,20080228,133400,100.22,100.24,100.22,100.23
AUDJPY,20080228,133500,100.24,100.24,100.22,100.22
AUDJPY,20080228,133600,100.21,100.22,100.16,100.17
AUDJPY,20080228,133700,100.18,100.18,100.11,100.11
AUDJPY,20080228,133800,100.10,100.10,100.06,100.08
AUDJPY,20080228,133900,100.09,100.10,100.05,100.05
AUDJPY,20080228,134000,100.06,100.08,100.06,100.07
AUDJPY,20080228,134100,100.06,100.10,100.06,100.10
AUDJPY,20080228,134200,100.11,100.14,100.11,100.13
AUDJPY,20080228,134300,100.12,100.14,100.12,100.14
AUDJPY,20080228,134400,100.13,100.14,100.11,100.12
AUDJPY,20080228,134500,100.13,100.18,100.12,100.18
AUDJPY,20080228,134600,100.17,100.18,100.17,100.18
AUDJPY,20080228,134700,100.17,100.17,100.13,100.15
AUDJPY,20080228,134800,100.16,100.16,100.15,100.16
AUDJPY,20080228,134900,100.15,100.15,100.12,100.14
AUDJPY,20080228,135000,100.15,100.15,100.12,100.13
AUDJPY,20080228,135100,100.12,100.12,100.11,100.12
AUDJPY,20080228,135200,100.13,100.17,100.13,100.17
AUDJPY,20080228,135300,100.18,100.19,100.17,100.19
AUDJPY,20080228,135400,100.20,100.21,100.20,100.20
AUDJPY,20080228,135500,100.19,100.20,100.19,100.20
AUDJPY,20080228,135600,100.20,100.20,100.20,100.20
AUDJPY,20080228,135700,100.21,100.22,100.21,100.21
AUDJPY,20080228,135800,100.20,100.22,100.19,100.22
AUDJPY,20080228,135900,100.23,100.24,100.23,100.23
AUDJPY,20080228,140000,100.22,100.26,100.22,100.24
AUDJPY,20080228,140100,100.25,100.26,100.25,100.26
AUDJPY,20080228,140200,100.25,100.25,100.22,100.23
AUDJPY,20080228,140300,100.22,100.23,100.21,100.21
AUDJPY,20080228,140400,100.19,100.19,100.16,100.16
AUDJPY,20080228,140500,100.15,100.15,100.11,100.14
AUDJPY,20080228,140600,100.16,100.19,100.16,100.19
AUDJPY,20080228,140700,100.17,100.18,100.15,100.16
AUDJPY,20080228,140800,100.17,100.17,100.10,100.10
AUDJPY,20080228,140900,100.09,100.13,100.09,100.13
AUDJPY,20080228,141000,100.14,100.16,100.12,100.12
AUDJPY,20080228,141100,100.11,100.12,100.08,100.08
AUDJPY,20080228,141200,100.07,100.09,100.06,100.07
AUDJPY,20080228,141300,100.08,100.08,100.05,100.07
AUDJPY,20080228,141400,100.08,100.08,100.03,100.04
AUDJPY,20080228,141500,100.05,100.12,100.05,100.11
AUDJPY,20080228,141600,100.09,100.11,100.09,100.11
AUDJPY,20080228,141700,100.10,100.13,100.07,100.12
AUDJPY,20080228,141800,100.11,100.13,100.10,100.10
AUDJPY,20080228,141900,100.09,100.09,100.08,100.09
AUDJPY,20080228,142000,100.08,100.10,100.06,100.08
AUDJPY,20080228,142100,100.07,100.10,100.06,100.10
AUDJPY,20080228,142200,100.09,100.10,100.08,100.10
AUDJPY,20080228,142300,100.09,100.09,100.08,100.08
AUDJPY,20080228,142400,100.09,100.10,100.07,100.07
AUDJPY,20080228,142500,100.08,100.09,100.08,100.09
AUDJPY,20080228,142600,100.08,100.12,100.08,100.11
AUDJPY,20080228,142700,100.11,100.11,100.11,100.11
AUDJPY,20080228,142800,100.10,100.11,100.09,100.09
AUDJPY,20080228,142900,100.10,100.11,100.10,100.10
AUDJPY,20080228,143000,100.09,100.11,100.09,100.10
AUDJPY,20080228,143100,100.11,100.11,99.95,99.95
AUDJPY,20080228,143200,99.92,99.97,99.92,99.95
AUDJPY,20080228,143300,99.96,99.97,99.94,99.96
AUDJPY,20080228,143400,99.95,100.00,99.94,99.99
AUDJPY,20080228,143500,100.00,100.03,99.98,99.98
AUDJPY,20080228,143600,99.97,100.00,99.97,99.99
AUDJPY,20080228,143700,99.98,99.98,99.84,99.84
AUDJPY,20080228,143800,99.86,99.86,99.85,99.86
AUDJPY,20080228,143900,99.87,99.92,99.87,99.92
AUDJPY,20080228,144000,99.91,99.95,99.90,99.95
AUDJPY,20080228,144100,99.94,99.95,99.93,99.94
AUDJPY,20080228,144200,99.95,99.95,99.93,99.93
AUDJPY,20080228,144300,99.92,99.93,99.92,99.93
AUDJPY,20080228,144400,99.92,99.99,99.92,99.99
AUDJPY,20080228,144500,99.98,99.99,99.97,99.98
AUDJPY,20080228,144600,99.99,99.99,99.96,99.97
AUDJPY,20080228,144700,99.96,99.96,99.91,99.93
AUDJPY,20080228,144800,99.94,99.94,99.93,99.94
AUDJPY,20080228,144900,99.95,99.98,99.95,99.96
AUDJPY,20080228,145000,99.95,99.96,99.91,99.91
AUDJPY,20080228,145100,99.90,99.90,99.86,99.90
AUDJPY,20080228,145200,99.89,99.92,99.88,99.92
AUDJPY,20080228,145300,99.93,99.93,99.92,99.93
AUDJPY,20080228,145400,99.92,99.92,99.91,99.92
AUDJPY,20080228,145500,99.91,99.91,99.88,99.88
AUDJPY,20080228,145600,99.89,99.90,99.88,99.89
AUDJPY,20080228,145700,99.88,99.88,99.85,99.86
AUDJPY,20080228,145800,99.87,99.89,99.86,99.86
AUDJPY,20080228,145900,99.85,99.85,99.83,99.85
AUDJPY,20080228,150000,99.86,99.86,99.83,99.84
AUDJPY,20080228,150100,99.85,99.85,99.80,99.81
AUDJPY,20080228,150200,99.80,99.80,99.78,99.80
AUDJPY,20080228,150300,99.79,99.81,99.78,99.81
AUDJPY,20080228,150400,99.82,99.83,99.82,99.83
AUDJPY,20080228,150500,99.80,99.80,99.77,99.77
AUDJPY,20080228,150600,99.76,99.81,99.76,99.81
AUDJPY,20080228,150700,99.80,99.80,99.77,99.77
AUDJPY,20080228,150800,99.78,99.78,99.77,99.78
AUDJPY,20080228,150900,99.79,99.87,99.79,99.86
AUDJPY,20080228,151000,99.85,99.95,99.85,99.95
AUDJPY,20080228,151100,99.94,99.94,99.88,99.90
AUDJPY,20080228,151200,99.89,99.90,99.89,99.89
AUDJPY,20080228,151300,99.90,99.91,99.87,99.87
AUDJPY,20080228,151400,99.86,99.89,99.86,99.89
AUDJPY,20080228,151500,99.90,99.90,99.88,99.89
AUDJPY,20080228,151600,99.88,99.89,99.86,99.86
AUDJPY,20080228,151700,99.87,99.87,99.86,99.87
AUDJPY,20080228,151800,99.86,99.86,99.83,99.86
AUDJPY,20080228,151900,99.85,99.87,99.85,99.87
AUDJPY,20080228,152000,99.88,99.88,99.85,99.86
AUDJPY,20080228,152100,99.85,99.89,99.85,99.87
AUDJPY,20080228,152200,99.88,99.90,99.87,99.88
AUDJPY,20080228,152300,99.89,99.95,99.89,99.95
AUDJPY,20080228,152400,99.94,99.99,99.92,99.99
AUDJPY,20080228,152500,99.98,100.01,99.95,99.96
AUDJPY,20080228,152600,99.97,99.97,99.92,99.94
AUDJPY,20080228,152700,99.95,99.95,99.93,99.94
AUDJPY,20080228,152800,99.95,99.95,99.92,99.92
AUDJPY,20080228,152900,99.91,99.92,99.91,99.91
AUDJPY,20080228,153000,99.90,99.91,99.90,99.90
AUDJPY,20080228,153100,99.89,99.89,99.86,99.88
AUDJPY,20080228,153200,99.87,99.90,99.86,99.87
AUDJPY,20080228,153300,99.88,99.89,99.86,99.87
AUDJPY,20080228,153400,99.88,99.89,99.88,99.89
AUDJPY,20080228,153500,99.90,99.92,99.89,99.89
AUDJPY,20080228,153600,99.90,99.91,99.89,99.90
AUDJPY,20080228,153700,99.89,99.92,99.89,99.90
AUDJPY,20080228,153800,99.89,99.89,99.85,99.85
AUDJPY,20080228,153900,99.86,99.89,99.85,99.89
AUDJPY,20080228,154000,99.90,99.92,99.90,99.91
AUDJPY,20080228,154100,99.90,99.90,99.88,99.89
AUDJPY,20080228,154200,99.90,99.91,99.89,99.91
AUDJPY,20080228,154300,99.90,99.95,99.90,99.92
AUDJPY,20080228,154400,99.93,99.93,99.92,99.92
AUDJPY,20080228,154500,99.91,99.91,99.86,99.86
AUDJPY,20080228,154600,99.87,99.87,99.84,99.84
AUDJPY,20080228,154700,99.83,99.86,99.83,99.86
AUDJPY,20080228,154800,99.85,99.86,99.85,99.86
AUDJPY,20080228,154900,99.87,99.89,99.86,99.88
AUDJPY,20080228,155000,99.87,99.88,99.86,99.86
AUDJPY,20080228,155100,99.85,99.86,99.83,99.86
AUDJPY,20080228,155200,99.87,99.87,99.84,99.84
AUDJPY,20080228,155300,99.85,99.91,99.85,99.91
AUDJPY,20080228,155400,99.90,99.92,99.90,99.92
AUDJPY,20080228,155500,99.93,99.94,99.92,99.94
AUDJPY,20080228,155600,99.93,99.93,99.84,99.85
AUDJPY,20080228,155700,99.86,99.90,99.86,99.90
AUDJPY,20080228,155800,99.91,99.94,99.91,99.91
AUDJPY,20080228,155900,99.90,99.93,99.89,99.92
AUDJPY,20080228,160000,99.93,99.98,99.92,99.97
AUDJPY,20080228,160100,99.98,100.00,99.97,99.99
AUDJPY,20080228,160200,99.98,99.98,99.96,99.97
AUDJPY,20080228,160300,99.96,100.00,99.96,99.99
AUDJPY,20080228,160400,99.98,100.00,99.97,99.99
AUDJPY,20080228,160500,99.98,99.98,99.96,99.96
AUDJPY,20080228,160600,99.95,99.97,99.95,99.95
AUDJPY,20080228,160700,99.96,99.98,99.96,99.97
AUDJPY,20080228,160800,99.96,99.96,99.92,99.94
AUDJPY,20080228,160900,99.93,99.97,99.92,99.95
AUDJPY,20080228,161000,99.96,99.96,99.93,99.93
AUDJPY,20080228,161100,99.92,99.93,99.92,99.93
AUDJPY,20080228,161200,99.92,99.94,99.92,99.94
AUDJPY,20080228,161300,99.95,99.96,99.94,99.95
AUDJPY,20080228,161400,99.94,99.97,99.93,99.97
AUDJPY,20080228,161500,99.96,99.96,99.94,99.95
AUDJPY,20080228,161600,99.94,99.96,99.93,99.96
AUDJPY,20080228,161700,99.97,99.97,99.96,99.96
AUDJPY,20080228,161800,99.95,99.96,99.95,99.95
AUDJPY,20080228,161900,99.96,99.97,99.93,99.94
AUDJPY,20080228,162000,99.93,99.93,99.90,99.91
AUDJPY,20080228,162100,99.90,99.92,99.90,99.90
AUDJPY,20080228,162200,99.91,99.91,99.89,99.89
AUDJPY,20080228,162300,99.88,99.89,99.88,99.89
AUDJPY,20080228,162400,99.88,99.91,99.88,99.91
AUDJPY,20080228,162500,99.92,99.97,99.92,99.96
AUDJPY,20080228,162600,99.97,99.97,99.94,99.94
AUDJPY,20080228,162700,99.93,99.96,99.93,99.96
AUDJPY,20080228,162800,99.97,99.97,99.95,99.97
AUDJPY,20080228,162900,99.98,100.00,99.98,100.00
AUDJPY,20080228,163000,100.01,100.04,100.01,100.04
AUDJPY,20080228,163100,100.06,100.06,100.03,100.04
AUDJPY,20080228,163200,100.04,100.04,100.04,100.04
AUDJPY,20080228,163300,100.03,100.03,100.01,100.01
AUDJPY,20080228,163400,100.00,100.02,100.00,100.02
AUDJPY,20080228,163500,100.03,100.12,100.03,100.12
AUDJPY,20080228,163600,100.11,100.11,100.09,100.09
AUDJPY,20080228,163700,100.08,100.09,100.08,100.09
AUDJPY,20080228,163800,100.08,100.12,100.08,100.12
AUDJPY,20080228,163900,100.11,100.13,100.08,100.13
AUDJPY,20080228,164000,100.15,100.18,100.15,100.17
AUDJPY,20080228,164100,100.18,100.22,100.18,100.20
AUDJPY,20080228,164200,100.19,100.19,100.17,100.18
AUDJPY,20080228,164300,100.17,100.19,100.17,100.19
AUDJPY,20080228,164400,100.18,100.20,100.18,100.18
AUDJPY,20080228,164500,100.17,100.18,100.17,100.17
AUDJPY,20080228,164600,100.16,100.16,100.14,100.14
AUDJPY,20080228,164700,100.13,100.13,100.09,100.10
AUDJPY,20080228,164800,100.09,100.12,100.09,100.11
AUDJPY,20080228,164900,100.09,100.13,100.08,100.13
AUDJPY,20080228,165000,100.14,100.15,100.11,100.11
AUDJPY,20080228,165100,100.10,100.11,100.08,100.10
AUDJPY,20080228,165200,100.09,100.11,100.06,100.11
AUDJPY,20080228,165300,100.10,100.13,100.09,100.13
AUDJPY,20080228,165400,100.14,100.22,100.14,100.19
AUDJPY,20080228,165500,100.20,100.27,100.20,100.26
AUDJPY,20080228,165600,100.25,100.29,100.24,100.29
AUDJPY,20080228,165700,100.30,100.30,100.26,100.26
AUDJPY,20080228,165800,100.25,100.25,100.18,100.23
AUDJPY,20080228,165900,100.22,100.23,100.14,100.14
AUDJPY,20080228,170000,100.11,100.21,100.09,100.20
AUDJPY,20080228,170100,100.19,100.25,100.16,100.16
AUDJPY,20080228,170200,100.15,100.15,100.08,100.08
AUDJPY,20080228,170300,100.09,100.18,100.09,100.14
AUDJPY,20080228,170400,100.13,100.13,100.07,100.11
AUDJPY,20080228,170500,100.10,100.12,100.09,100.09
AUDJPY,20080228,170600,100.08,100.08,100.07,100.08
AUDJPY,20080228,170700,100.07,100.07,100.00,100.04
AUDJPY,20080228,170800,100.07,100.10,100.03,100.03
AUDJPY,20080228,170900,100.04,100.06,100.03,100.04
AUDJPY,20080228,171000,100.03,100.10,100.03,100.09
AUDJPY,20080228,171100,100.10,100.10,100.01,100.01
AUDJPY,20080228,171200,100.02,100.03,99.98,99.98
AUDJPY,20080228,171300,99.97,100.00,99.96,99.98
AUDJPY,20080228,171400,99.99,100.05,99.99,100.05
AUDJPY,20080228,171500,100.06,100.08,100.02,100.03
AUDJPY,20080228,171600,100.02,100.03,100.00,100.03
AUDJPY,20080228,171700,100.04,100.09,100.04,100.09
AUDJPY,20080228,171800,100.08,100.11,100.08,100.10
AUDJPY,20080228,171900,100.09,100.09,100.06,100.06
AUDJPY,20080228,172000,100.07,100.11,100.06,100.11
AUDJPY,20080228,172100,100.09,100.10,100.08,100.08
AUDJPY,20080228,172200,100.07,100.07,100.04,100.04
AUDJPY,20080228,172300,100.03,100.05,100.02,100.03
AUDJPY,20080228,172400,100.02,100.05,100.02,100.03
AUDJPY,20080228,172500,100.02,100.03,99.95,99.96
AUDJPY,20080228,172600,99.95,99.95,99.90,99.90
AUDJPY,20080228,172700,99.91,99.95,99.91,99.94
AUDJPY,20080228,172800,99.93,99.93,99.89,99.89
AUDJPY,20080228,172900,99.90,99.92,99.88,99.88
AUDJPY,20080228,173000,99.89,99.92,99.89,99.92
AUDJPY,20080228,173100,99.91,99.91,99.86,99.86
AUDJPY,20080228,173200,99.87,99.91,99.87,99.89
AUDJPY,20080228,173300,99.88,99.89,99.87,99.89
AUDJPY,20080228,173400,99.88,99.88,99.85,99.85
AUDJPY,20080228,173500,99.84,99.86,99.83,99.86
AUDJPY,20080228,173600,99.85,99.85,99.81,99.81
AUDJPY,20080228,173700,99.82,99.84,99.82,99.83
AUDJPY,20080228,173800,99.82,99.86,99.81,99.86
AUDJPY,20080228,173900,99.85,99.85,99.83,99.84
AUDJPY,20080228,174000,99.85,99.90,99.85,99.90
AUDJPY,20080228,174100,99.91,99.93,99.91,99.93
AUDJPY,20080228,174200,99.94,99.95,99.93,99.93
AUDJPY,20080228,174300,99.92,99.92,99.90,99.91
AUDJPY,20080228,174400,99.92,99.94,99.91,99.93
AUDJPY,20080228,174500,99.94,99.96,99.94,99.96
AUDJPY,20080228,174600,99.97,99.97,99.96,99.96
AUDJPY,20080228,174700,99.95,99.95,99.92,99.93
AUDJPY,20080228,174800,99.94,99.95,99.94,99.95
AUDJPY,20080228,174900,99.95,99.95,99.93,99.93
AUDJPY,20080228,175000,99.92,99.94,99.92,99.94
AUDJPY,20080228,175100,99.95,99.98,99.93,99.97
AUDJPY,20080228,175200,99.96,99.96,99.92,99.92
AUDJPY,20080228,175300,99.93,99.96,99.93,99.96
AUDJPY,20080228,175400,99.95,99.96,99.94,99.94
AUDJPY,20080228,175500,99.93,99.93,99.91,99.92
AUDJPY,20080228,175600,99.93,99.94,99.93,99.94
AUDJPY,20080228,175700,99.95,99.98,99.95,99.97
AUDJPY,20080228,175800,99.96,99.96,99.96,99.96
AUDJPY,20080228,175900,99.95,99.96,99.95,99.96
AUDJPY,20080228,180000,99.97,99.97,99.94,99.94
AUDJPY,20080228,180100,99.94,99.94,99.94,99.94
AUDJPY,20080228,180200,99.94,99.94,99.93,99.93
AUDJPY,20080228,180300,99.92,99.92,99.92,99.92
AUDJPY,20080228,180400,99.93,99.94,99.93,99.94
AUDJPY,20080228,180500,99.93,99.93,99.91,99.91
AUDJPY,20080228,180600,99.90,99.90,99.86,99.87
AUDJPY,20080228,180700,99.86,99.87,99.85,99.86
AUDJPY,20080228,180800,99.86,99.86,99.86,99.86
AUDJPY,20080228,180900,99.85,99.86,99.83,99.83
AUDJPY,20080228,181000,99.84,99.85,99.83,99.85
AUDJPY,20080228,181100,99.86,99.87,99.85,99.86
AUDJPY,20080228,181200,99.85,99.85,99.83,99.83
AUDJPY,20080228,181300,99.84,99.87,99.84,99.86
AUDJPY,20080228,181400,99.85,99.85,99.82,99.84
AUDJPY,20080228,181500,99.85,99.85,99.78,99.78
AUDJPY,20080228,181600,99.77,99.81,99.77,99.81
AUDJPY,20080228,181700,99.80,99.81,99.80,99.81
AUDJPY,20080228,181800,99.82,99.83,99.82,99.82
AUDJPY,20080228,181900,99.81,99.86,99.80,99.85
AUDJPY,20080228,182000,99.86,99.86,99.82,99.83
AUDJPY,20080228,182100,99.82,99.88,99.81,99.88
AUDJPY,20080228,182200,99.89,99.91,99.89,99.91
AUDJPY,20080228,182300,99.90,99.92,99.90,99.92
AUDJPY,20080228,182400,99.91,99.91,99.86,99.86
AUDJPY,20080228,182500,99.87,99.92,99.87,99.91
AUDJPY,20080228,182600,99.92,99.95,99.90,99.95
AUDJPY,20080228,182700,99.95,99.95,99.95,99.95
AUDJPY,20080228,182800,99.94,99.95,99.94,99.94
AUDJPY,20080228,182900,99.95,99.96,99.95,99.96
AUDJPY,20080228,183000,99.95,100.00,99.95,99.99
AUDJPY,20080228,183100,99.98,99.99,99.97,99.99
AUDJPY,20080228,183200,100.00,100.02,99.99,100.01
AUDJPY,20080228,183300,100.00,100.01,99.99,99.99
AUDJPY,20080228,183400,99.98,99.98,99.95,99.97
AUDJPY,20080228,183500,99.96,99.96,99.92,99.92
AUDJPY,20080228,183600,99.91,99.92,99.88,99.88
AUDJPY,20080228,183700,99.87,99.87,99.84,99.85
AUDJPY,20080228,183800,99.86,99.92,99.86,99.92
AUDJPY,20080228,183900,99.91,99.92,99.91,99.92
AUDJPY,20080228,184000,99.92,99.94,99.92,99.94
AUDJPY,20080228,184100,99.95,100.00,99.95,100.00
AUDJPY,20080228,184200,99.99,100.01,99.99,100.00
AUDJPY,20080228,184300,100.01,100.01,100.00,100.01
AUDJPY,20080228,184400,100.00,100.01,99.99,99.99
AUDJPY,20080228,184500,99.97,99.97,99.96,99.97
AUDJPY,20080228,184600,99.96,99.96,99.92,99.93
AUDJPY,20080228,184700,99.94,100.00,99.94,100.00
AUDJPY,20080228,184800,100.01,100.03,100.01,100.02
AUDJPY,20080228,184900,100.01,100.01,100.00,100.00
AUDJPY,20080228,185000,100.00,100.00,100.00,100.00
AUDJPY,20080228,185100,99.99,100.01,99.99,100.01
AUDJPY,20080228,185200,100.00,100.00,99.98,99.98
AUDJPY,20080228,185300,99.99,100.01,99.98,100.01
AUDJPY,20080228,185400,100.00,100.02,99.99,100.01
AUDJPY,20080228,185500,100.02,100.03,100.02,100.03
AUDJPY,20080228,185600,100.02,100.03,100.02,100.02
AUDJPY,20080228,185700,100.01,100.01,99.99,99.99
AUDJPY,20080228,185800,100.00,100.00,99.97,99.97
AUDJPY,20080228,185900,99.98,99.98,99.97,99.97
AUDJPY,20080228,190000,99.98,99.99,99.93,99.93
AUDJPY,20080228,190100,99.92,99.99,99.92,99.99
AUDJPY,20080228,190200,99.98,99.99,99.97,99.99
AUDJPY,20080228,190300,100.00,100.00,99.98,99.99
AUDJPY,20080228,190400,100.00,100.00,99.93,99.93
AUDJPY,20080228,190500,99.94,99.99,99.94,99.94
AUDJPY,20080228,190600,99.93,99.93,99.91,99.91
AUDJPY,20080228,190700,99.90,99.90,99.87,99.87
AUDJPY,20080228,190800,99.86,99.86,99.80,99.83
AUDJPY,20080228,190900,99.84,99.88,99.84,99.84
AUDJPY,20080228,191000,99.83,99.85,99.81,99.84
AUDJPY,20080228,191100,99.86,99.87,99.84,99.84
AUDJPY,20080228,191200,99.83,99.84,99.83,99.83
AUDJPY,20080228,191300,99.82,99.86,99.82,99.86
AUDJPY,20080228,191400,99.87,99.91,99.87,99.90
AUDJPY,20080228,191500,99.89,99.90,99.87,99.89
AUDJPY,20080228,191600,99.88,99.88,99.87,99.87
AUDJPY,20080228,191700,99.88,99.88,99.86,99.88
AUDJPY,20080228,191800,99.89,99.89,99.88,99.89
AUDJPY,20080228,191900,99.90,99.90,99.87,99.87
AUDJPY,20080228,192000,99.88,99.89,99.88,99.89
AUDJPY,20080228,192100,99.88,99.88,99.86,99.87
AUDJPY,20080228,192200,99.88,99.88,99.87,99.88
AUDJPY,20080228,192300,99.86,99.86,99.82,99.82
AUDJPY,20080228,192400,99.81,99.82,99.81,99.81
AUDJPY,20080228,192500,99.82,99.82,99.81,99.81
AUDJPY,20080228,192600,99.82,99.84,99.82,99.82
AUDJPY,20080228,192700,99.81,99.85,99.81,99.82
AUDJPY,20080228,192800,99.83,99.83,99.82,99.82
AUDJPY,20080228,192900,99.83,99.83,99.81,99.81
AUDJPY,20080228,193000,99.80,99.80,99.78,99.78
AUDJPY,20080228,193100,99.76,99.79,99.76,99.76
AUDJPY,20080228,193200,99.77,99.77,99.76,99.76
AUDJPY,20080228,193300,99.75,99.78,99.75,99.78
AUDJPY,20080228,193400,99.80,99.80,99.78,99.79
AUDJPY,20080228,193500,99.78,99.78,99.74,99.77
AUDJPY,20080228,193600,99.78,99.80,99.78,99.80
AUDJPY,20080228,193700,99.79,99.82,99.79,99.80
AUDJPY,20080228,193800,99.79,99.79,99.78,99.78
AUDJPY,20080228,193900,99.79,99.81,99.79,99.81
AUDJPY,20080228,194000,99.80,99.80,99.78,99.78
AUDJPY,20080228,194100,99.77,99.77,99.73,99.74
AUDJPY,20080228,194200,99.73,99.75,99.73,99.75
AUDJPY,20080228,194300,99.76,99.79,99.75,99.79
AUDJPY,20080228,194400,99.78,99.81,99.78,99.81
AUDJPY,20080228,194500,99.82,99.82,99.81,99.82
AUDJPY,20080228,194600,99.81,99.81,99.81,99.81
AUDJPY,20080228,194700,99.81,99.81,99.77,99.78
AUDJPY,20080228,194800,99.79,99.84,99.79,99.84
AUDJPY,20080228,194900,99.85,99.88,99.83,99.86
AUDJPY,20080228,195000,99.85,99.85,99.84,99.85
AUDJPY,20080228,195100,99.84,99.84,99.84,99.84
AUDJPY,20080228,195200,99.85,99.86,99.84,99.85
AUDJPY,20080228,195300,99.84,99.86,99.84,99.86
AUDJPY,20080228,195400,99.85,99.86,99.83,99.83
AUDJPY,20080228,195500,99.84,99.84,99.83,99.84
AUDJPY,20080228,195600,99.85,99.88,99.85,99.88
AUDJPY,20080228,195700,99.87,99.91,99.85,99.90
AUDJPY,20080228,195800,99.89,99.90,99.88,99.90
AUDJPY,20080228,195900,99.90,99.91,99.90,99.91
AUDJPY,20080228,200000,99.92,99.92,99.91,99.92
AUDJPY,20080228,200100,99.93,99.93,99.90,99.90
AUDJPY,20080228,200200,99.89,99.91,99.89,99.91
AUDJPY,20080228,200300,99.90,99.92,99.90,99.90
AUDJPY,20080228,200400,99.89,99.89,99.89,99.89
AUDJPY,20080228,200500,99.90,99.91,99.90,99.90
AUDJPY,20080228,200600,99.89,99.90,99.89,99.90
AUDJPY,20080228,200700,99.89,99.92,99.89,99.92
AUDJPY,20080228,200800,99.91,99.91,99.89,99.91
AUDJPY,20080228,200900,99.91,99.91,99.91,99.91
AUDJPY,20080228,201000,99.92,99.92,99.91,99.91
AUDJPY,20080228,201100,99.92,99.95,99.92,99.95
AUDJPY,20080228,201200,99.96,99.96,99.93,99.94
AUDJPY,20080228,201300,99.95,99.95,99.93,99.93
AUDJPY,20080228,201400,99.94,99.94,99.92,99.92
AUDJPY,20080228,201500,99.93,99.94,99.91,99.91
AUDJPY,20080228,201600,99.92,99.98,99.92,99.97
AUDJPY,20080228,201700,99.99,100.01,99.98,99.98
AUDJPY,20080228,201800,99.99,99.99,99.97,99.99
AUDJPY,20080228,201900,99.98,100.01,99.98,100.00
AUDJPY,20080228,202000,100.01,100.04,100.01,100.04
AUDJPY,20080228,202100,100.05,100.05,100.01,100.01
AUDJPY,20080228,202200,100.02,100.03,100.02,100.03
AUDJPY,20080228,202300,100.04,100.07,100.04,100.07
AUDJPY,20080228,202400,100.08,100.11,100.08,100.08
AUDJPY,20080228,202500,100.09,100.09,100.03,100.03
AUDJPY,20080228,202600,100.02,100.03,100.02,100.02
AUDJPY,20080228,202700,100.01,100.03,100.01,100.03
AUDJPY,20080228,202800,100.04,100.05,100.03,100.03
AUDJPY,20080228,202900,100.02,100.03,100.01,100.03
AUDJPY,20080228,203000,100.04,100.05,100.04,100.05
AUDJPY,20080228,203100,100.04,100.04,100.00,100.00
AUDJPY,20080228,203200,99.99,99.99,99.97,99.98
AUDJPY,20080228,203300,99.97,99.99,99.97,99.97
AUDJPY,20080228,203400,99.96,99.96,99.96,99.96
AUDJPY,20080228,203500,99.97,99.97,99.94,99.97
AUDJPY,20080228,203600,99.96,99.97,99.93,99.93
AUDJPY,20080228,203700,99.92,99.93,99.92,99.93
AUDJPY,20080228,203800,99.95,99.97,99.95,99.96
AUDJPY,20080228,203900,99.95,99.95,99.94,99.94
AUDJPY,20080228,204000,99.95,99.98,99.94,99.94
AUDJPY,20080228,204100,99.93,99.94,99.92,99.93
AUDJPY,20080228,204200,99.92,99.93,99.91,99.93
AUDJPY,20080228,204300,99.92,99.92,99.92,99.92
AUDJPY,20080228,204400,99.91,99.94,99.90,99.92
AUDJPY,20080228,204500,99.91,99.91,99.88,99.88
AUDJPY,20080228,204600,99.89,99.90,99.89,99.89
AUDJPY,20080228,204700,99.88,99.93,99.88,99.93
AUDJPY,20080228,204800,99.94,99.95,99.93,99.93
AUDJPY,20080228,204900,99.92,99.92,99.91,99.91
AUDJPY,20080228,205000,99.92,99.92,99.89,99.89
AUDJPY,20080228,205100,99.88,99.92,99.88,99.92
AUDJPY,20080228,205200,99.93,99.94,99.93,99.94
AUDJPY,20080228,205300,99.94,99.97,99.94,99.97
AUDJPY,20080228,205400,99.96,100.00,99.96,100.00
AUDJPY,20080228,205500,99.99,99.99,99.99,99.99
AUDJPY,20080228,205600,99.98,99.98,99.94,99.97
AUDJPY,20080228,205700,99.96,99.96,99.95,99.95
AUDJPY,20080228,205800,99.94,99.97,99.94,99.97
AUDJPY,20080228,205900,99.98,99.98,99.96,99.97
AUDJPY,20080228,210000,99.98,99.98,99.96,99.98
AUDJPY,20080228,210100,99.99,100.00,99.97,99.97
AUDJPY,20080228,210200,99.96,100.00,99.96,99.98
AUDJPY,20080228,210300,99.97,99.97,99.95,99.95
AUDJPY,20080228,210400,99.96,99.96,99.95,99.96
AUDJPY,20080228,210500,99.95,99.96,99.94,99.94
AUDJPY,20080228,210600,99.95,99.95,99.93,99.94
AUDJPY,20080228,210700,99.93,99.93,99.88,99.88
AUDJPY,20080228,210800,99.86,99.91,99.86,99.90
AUDJPY,20080228,210900,99.91,99.92,99.91,99.92
AUDJPY,20080228,211000,99.93,99.94,99.92,99.92
AUDJPY,20080228,211100,99.93,99.95,99.93,99.95
AUDJPY,20080228,211200,99.95,99.95,99.95,99.95
AUDJPY,20080228,211300,99.94,99.94,99.93,99.93
AUDJPY,20080228,211400,99.94,99.94,99.91,99.91
AUDJPY,20080228,211500,99.92,99.95,99.92,99.95
AUDJPY,20080228,211600,99.94,99.95,99.94,99.95
AUDJPY,20080228,211700,99.94,99.94,99.93,99.93
AUDJPY,20080228,211800,99.92,99.92,99.89,99.89
AUDJPY,20080228,211900,99.90,99.91,99.90,99.90
AUDJPY,20080228,212000,99.89,99.91,99.89,99.90
AUDJPY,20080228,212100,99.91,99.91,99.90,99.90
AUDJPY,20080228,212200,99.89,99.89,99.86,99.87
AUDJPY,20080228,212300,99.88,99.88,99.87,99.87
AUDJPY,20080228,212400,99.88,99.88,99.84,99.84
AUDJPY,20080228,212500,99.83,99.85,99.83,99.85
AUDJPY,20080228,212600,99.84,99.85,99.82,99.82
AUDJPY,20080228,212700,99.81,99.81,99.81,99.81
AUDJPY,20080228,212800,99.82,99.84,99.82,99.83
AUDJPY,20080228,212900,99.84,99.84,99.83,99.84
AUDJPY,20080228,213000,99.83,99.83,99.83,99.83
AUDJPY,20080228,213100,99.83,99.83,99.81,99.81
AUDJPY,20080228,213200,99.82,99.84,99.81,99.84
AUDJPY,20080228,213300,99.83,99.83,99.82,99.82
AUDJPY,20080228,213400,99.82,99.82,99.81,99.81
AUDJPY,20080228,213500,99.82,99.82,99.81,99.82
AUDJPY,20080228,213600,99.83,99.86,99.83,99.86
AUDJPY,20080228,213700,99.85,99.86,99.85,99.86
AUDJPY,20080228,213800,99.85,99.86,99.85,99.86
AUDJPY,20080228,213900,99.87,99.87,99.87,99.87
AUDJPY,20080228,214000,99.86,99.86,99.83,99.83
AUDJPY,20080228,214100,99.82,99.88,99.81,99.88
AUDJPY,20080228,214200,99.90,99.91,99.89,99.91
AUDJPY,20080228,214300,99.92,99.92,99.92,99.92
AUDJPY,20080228,214400,99.92,99.92,99.91,99.92
AUDJPY,20080228,214500,99.93,99.93,99.92,99.92
AUDJPY,20080228,214600,99.93,99.93,99.92,99.92
AUDJPY,20080228,214700,99.92,99.92,99.92,99.92
AUDJPY,20080228,214800,99.91,99.93,99.91,99.93
AUDJPY,20080228,214900,99.92,99.92,99.89,99.89
AUDJPY,20080228,215000,99.88,99.88,99.87,99.87
AUDJPY,20080228,215100,99.88,99.89,99.88,99.89
AUDJPY,20080228,215200,99.90,99.92,99.90,99.92
AUDJPY,20080228,215300,99.91,99.91,99.91,99.91
AUDJPY,20080228,215400,99.90,99.94,99.90,99.93
AUDJPY,20080228,215500,99.94,99.94,99.93,99.94
AUDJPY,20080228,215600,99.95,99.95,99.94,99.95
AUDJPY,20080228,215700,99.97,99.97,99.97,99.97
AUDJPY,20080228,215800,99.97,100.00,99.97,100.00
AUDJPY,20080228,215900,99.99,99.99,99.99,99.99
AUDJPY,20080228,220000,99.99,99.99,99.97,99.97
AUDJPY,20080228,220100,99.96,99.96,99.92,99.92
AUDJPY,20080228,220200,99.93,99.94,99.93,99.94
AUDJPY,20080228,220300,99.94,99.94,99.94,99.94
AUDJPY,20080228,220400,99.95,99.97,99.95,99.97
AUDJPY,20080228,220500,99.96,99.96,99.95,99.95
AUDJPY,20080228,220600,99.95,99.95,99.95,99.95
AUDJPY,20080228,220700,99.96,99.98,99.96,99.98
AUDJPY,20080228,220800,99.97,99.97,99.95,99.95
AUDJPY,20080228,220900,99.96,99.97,99.96,99.97
AUDJPY,20080228,221000,99.96,99.96,99.95,99.95
AUDJPY,20080228,221100,99.94,99.94,99.94,99.94
AUDJPY,20080228,221200,99.92,99.93,99.92,99.93
AUDJPY,20080228,221300,99.92,99.92,99.91,99.91
AUDJPY,20080228,221400,99.90,99.91,99.90,99.90
AUDJPY,20080228,221500,99.91,99.91,99.91,99.91
AUDJPY,20080228,221600,99.91,99.92,99.91,99.92
AUDJPY,20080228,221700,99.91,99.92,99.91,99.92
AUDJPY,20080228,221800,99.91,99.92,99.91,99.91
AUDJPY,20080228,221900,99.91,99.91,99.89,99.89
AUDJPY,20080228,222000,99.90,99.90,99.90,99.90
AUDJPY,20080228,222100,99.89,99.89,99.88,99.88
AUDJPY,20080228,222200,99.88,99.88,99.88,99.88
AUDJPY,20080228,222300,99.89,99.91,99.89,99.91
AUDJPY,20080228,222400,99.90,99.91,99.90,99.90
AUDJPY,20080228,222500,99.90,99.90,99.89,99.89
AUDJPY,20080228,222600,99.89,99.89,99.89,99.89
AUDJPY,20080228,222700,99.88,99.90,99.88,99.90
AUDJPY,20080228,222800,99.89,99.90,99.89,99.89
AUDJPY,20080228,222900,99.88,99.89,99.88,99.89
AUDJPY,20080228,223000,99.90,99.92,99.90,99.92
AUDJPY,20080228,223100,99.92,99.92,99.92,99.92
AUDJPY,20080228,223200,99.92,99.92,99.92,99.92
AUDJPY,20080228,223300,99.93,99.93,99.92,99.92
AUDJPY,20080228,223400,99.91,99.91,99.91,99.91
AUDJPY,20080228,223500,99.90,99.93,99.90,99.93
AUDJPY,20080228,223600,99.92,99.93,99.91,99.91
AUDJPY,20080228,223700,99.90,99.92,99.90,99.91
AUDJPY,20080228,223800,99.90,99.91,99.90,99.91
AUDJPY,20080228,223900,99.92,99.92,99.84,99.84
AUDJPY,20080228,224000,99.83,99.83,99.80,99.83
AUDJPY,20080228,224100,99.84,99.86,99.83,99.84
AUDJPY,20080228,224200,99.83,99.85,99.81,99.85
AUDJPY,20080228,224300,99.86,99.86,99.83,99.83
AUDJPY,20080228,224400,99.82,99.83,99.82,99.83
AUDJPY,20080228,224500,99.82,99.83,99.81,99.83
AUDJPY,20080228,224600,99.82,99.87,99.82,99.87
AUDJPY,20080228,224700,99.88,99.91,99.87,99.91
AUDJPY,20080228,224800,99.90,99.91,99.89,99.89
AUDJPY,20080228,224900,99.90,99.90,99.89,99.90
AUDJPY,20080228,225000,99.91,99.91,99.88,99.88
AUDJPY,20080228,225100,99.89,99.89,99.87,99.87
AUDJPY,20080228,225200,99.86,99.87,99.86,99.86
AUDJPY,20080228,225300,99.87,99.87,99.86,99.86
AUDJPY,20080228,225400,99.87,99.88,99.86,99.88
AUDJPY,20080228,225500,99.89,99.92,99.89,99.91
AUDJPY,20080228,225600,99.90,99.91,99.90,99.90
AUDJPY,20080228,225700,99.90,99.90,99.90,99.90
AUDJPY,20080228,225800,99.91,99.91,99.91,99.91
AUDJPY,20080228,225900,99.91,99.96,99.91,99.96
AUDJPY,20080228,230000,99.97,99.98,99.96,99.97
AUDJPY,20080228,230100,99.96,99.96,99.92,99.93
AUDJPY,20080228,230200,99.91,99.91,99.89,99.90
AUDJPY,20080228,230300,99.89,99.89,99.89,99.89
AUDJPY,20080228,230400,99.89,99.89,99.86,99.86
AUDJPY,20080228,230500,99.85,99.87,99.85,99.86
AUDJPY,20080228,230600,99.87,99.88,99.87,99.88
AUDJPY,20080228,230700,99.87,99.87,99.87,99.87
AUDJPY,20080228,230800,99.88,99.88,99.87,99.87
AUDJPY,20080228,230900,99.87,99.87,99.86,99.87
AUDJPY,20080228,231000,99.86,99.89,99.86,99.89
AUDJPY,20080228,231100,99.88,99.89,99.88,99.89
AUDJPY,20080228,231200,99.90,99.92,99.90,99.91
AUDJPY,20080228,231300,99.90,99.90,99.89,99.90
AUDJPY,20080228,231400,99.89,99.89,99.88,99.89
AUDJPY,20080228,231500,99.88,99.89,99.88,99.89
AUDJPY,20080228,231600,99.90,99.90,99.89,99.89
AUDJPY,20080228,231700,99.89,99.89,99.89,99.89
AUDJPY,20080228,231800,99.90,99.92,99.90,99.91
AUDJPY,20080228,231900,99.92,99.92,99.92,99.92
AUDJPY,20080228,232000,99.91,99.91,99.88,99.88
AUDJPY,20080228,232100,99.87,99.87,99.86,99.86
AUDJPY,20080228,232200,99.85,99.89,99.84,99.89
AUDJPY,20080228,232300,99.88,99.88,99.86,99.86
AUDJPY,20080228,232400,99.85,99.85,99.84,99.84
AUDJPY,20080228,232500,99.84,99.85,99.84,99.84
AUDJPY,20080228,232600,99.83,99.84,99.83,99.83
AUDJPY,20080228,232700,99.84,99.87,99.84,99.87
AUDJPY,20080228,232800,99.87,99.87,99.86,99.86
AUDJPY,20080228,232900,99.87,99.87,99.87,99.87
AUDJPY,20080228,233000,99.86,99.88,99.86,99.88
AUDJPY,20080228,233100,99.87,99.92,99.87,99.92
AUDJPY,20080228,233200,99.91,99.91,99.89,99.89
AUDJPY,20080228,233300,99.88,99.88,99.86,99.86
AUDJPY,20080228,233400,99.85,99.85,99.84,99.85
AUDJPY,20080228,233500,99.84,99.84,99.83,99.83
AUDJPY,20080228,233600,99.84,99.84,99.84,99.84
AUDJPY,20080228,233700,99.83,99.83,99.80,99.80
AUDJPY,20080228,233800,99.79,99.81,99.79,99.81
AUDJPY,20080228,233900,99.80,99.81,99.76,99.76
AUDJPY,20080228,234000,99.78,99.79,99.75,99.76
AUDJPY,20080228,234100,99.77,99.81,99.77,99.80
AUDJPY,20080228,234200,99.79,99.79,99.78,99.78
AUDJPY,20080228,234300,99.77,99.77,99.75,99.76
AUDJPY,20080228,234400,99.75,99.76,99.75,99.76
AUDJPY,20080228,234500,99.75,99.77,99.75,99.77
AUDJPY,20080228,234600,99.78,99.78,99.78,99.78
AUDJPY,20080228,234700,99.79,99.81,99.79,99.81
AUDJPY,20080228,234800,99.80,99.81,99.80,99.81
AUDJPY,20080228,234900,99.82,99.83,99.82,99.83
AUDJPY,20080228,235000,99.84,99.84,99.83,99.83
AUDJPY,20080228,235100,99.83,99.83,99.83,99.83
AUDJPY,20080228,235200,99.84,99.84,99.82,99.83
AUDJPY,20080228,235300,99.84,99.84,99.84,99.84
AUDJPY,20080228,235400,99.84,99.84,99.83,99.83
AUDJPY,20080228,235500,99.82,99.82,99.80,99.81
AUDJPY,20080228,235600,99.80,99.81,99.80,99.81
AUDJPY,20080228,235700,99.80,99.80,99.80,99.80
AUDJPY,20080228,235800,99.79,99.81,99.78,99.80
AUDJPY,20080228,235900,99.79,99.79,99.78,99.78
AUDJPY,20080229,000000,99.77,99.77,99.77,99.77
NZDUSD,20080228,000100,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,000200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,000300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,000400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,000500,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080228,000600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,000700,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,000800,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,000900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,001500,0.8155,0.8155,0.8151,0.8151
NZDUSD,20080228,001600,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,001700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,001800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,001900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,002000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,002100,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,002200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,002300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,002400,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080228,002500,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,002600,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,002700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,002800,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,002900,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,003000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,003100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,003200,0.8155,0.8155,0.8154,0.8155
NZDUSD,20080228,003300,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,003400,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080228,003500,0.8155,0.8157,0.8155,0.8156
NZDUSD,20080228,003600,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,003700,0.8156,0.8158,0.8156,0.8157
NZDUSD,20080228,003800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,003900,0.8156,0.8156,0.8153,0.8153
NZDUSD,20080228,004000,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,004100,0.8153,0.8153,0.8151,0.8153
NZDUSD,20080228,004200,0.8154,0.8157,0.8154,0.8156
NZDUSD,20080228,004300,0.8155,0.8156,0.8155,0.8155
NZDUSD,20080228,004400,0.8155,0.8155,0.8153,0.8154
NZDUSD,20080228,004500,0.8153,0.8154,0.8153,0.8153
NZDUSD,20080228,004600,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080228,004700,0.8151,0.8153,0.8151,0.8153
NZDUSD,20080228,004800,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080228,004900,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,005000,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080228,005100,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,005200,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,005300,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080228,005400,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,005500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,005600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,005700,0.8155,0.8155,0.8152,0.8153
NZDUSD,20080228,005800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,005900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,010000,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,010100,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,010200,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,010300,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,010400,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,010500,0.8154,0.8156,0.8154,0.8156
NZDUSD,20080228,010600,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,010700,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080228,010800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,010900,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,011000,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,011100,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,011200,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,011300,0.8159,0.8161,0.8159,0.8161
NZDUSD,20080228,011400,0.8160,0.8161,0.8160,0.8160
NZDUSD,20080228,011500,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,011600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,011700,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,011800,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080228,011900,0.8161,0.8166,0.8161,0.8166
NZDUSD,20080228,012000,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080228,012100,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080228,012200,0.8164,0.8165,0.8163,0.8164
NZDUSD,20080228,012300,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,012400,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,012500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,012600,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,012700,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,012800,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,012900,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,013000,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,013100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,013200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,013300,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080228,013400,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,013500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,013600,0.8160,0.8160,0.8156,0.8156
NZDUSD,20080228,013700,0.8156,0.8158,0.8155,0.8158
NZDUSD,20080228,013800,0.8159,0.8161,0.8159,0.8161
NZDUSD,20080228,013900,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,014000,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,014100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,014200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,014800,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080228,014900,0.8161,0.8163,0.8161,0.8163
NZDUSD,20080228,015000,0.8162,0.8163,0.8162,0.8162
NZDUSD,20080228,015100,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,015200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,015300,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080228,015400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,015500,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,015600,0.8162,0.8162,0.8161,0.8162
NZDUSD,20080228,015700,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080228,015800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,015900,0.8165,0.8170,0.8165,0.8170
NZDUSD,20080228,020000,0.8171,0.8177,0.8171,0.8177
NZDUSD,20080228,020100,0.8176,0.8181,0.8176,0.8178
NZDUSD,20080228,020200,0.8177,0.8177,0.8175,0.8176
NZDUSD,20080228,020300,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080228,020400,0.8175,0.8175,0.8170,0.8170
NZDUSD,20080228,020500,0.8170,0.8174,0.8170,0.8174
NZDUSD,20080228,020600,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080228,020700,0.8174,0.8174,0.8173,0.8174
NZDUSD,20080228,020800,0.8174,0.8174,0.8171,0.8171
NZDUSD,20080228,020900,0.8171,0.8171,0.8167,0.8167
NZDUSD,20080228,021000,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080228,021100,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080228,021200,0.8168,0.8169,0.8167,0.8167
NZDUSD,20080228,021300,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080228,021400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080228,021500,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080228,021600,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080228,021700,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,021800,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080228,021900,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080228,022000,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080228,022100,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,022200,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080228,022300,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080228,022400,0.8165,0.8165,0.8162,0.8163
NZDUSD,20080228,022500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,022600,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080228,022700,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,022800,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080228,022900,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080228,023000,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,023100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,023200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,023300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,023400,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,023500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,023600,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,023700,0.8162,0.8163,0.8162,0.8162
NZDUSD,20080228,023800,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,023900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,024000,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080228,024100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,024200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,024300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,024400,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080228,024500,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,024600,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,024700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,024800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,024900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,025000,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,025100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,025200,0.8163,0.8164,0.8162,0.8164
NZDUSD,20080228,025300,0.8165,0.8167,0.8165,0.8166
NZDUSD,20080228,025400,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,025500,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,025600,0.8165,0.8165,0.8162,0.8162
NZDUSD,20080228,025700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,025800,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,025900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,030000,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,030100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,030200,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080228,030300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,030400,0.8161,0.8163,0.8161,0.8162
NZDUSD,20080228,030500,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,030600,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080228,030700,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080228,030800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,030900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,031000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,031100,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080228,031200,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,031300,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,031400,0.8155,0.8155,0.8152,0.8153
NZDUSD,20080228,031500,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080228,031600,0.8154,0.8156,0.8154,0.8156
NZDUSD,20080228,031700,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,031800,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080228,031900,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,032000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,032100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,032200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,032300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,032400,0.8155,0.8158,0.8155,0.8158
NZDUSD,20080228,032500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,032600,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080228,032700,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,032800,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,032900,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033200,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033300,0.8156,0.8157,0.8156,0.8156
NZDUSD,20080228,033400,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033500,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,033600,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,033800,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080228,033900,0.8157,0.8157,0.8155,0.8156
NZDUSD,20080228,034000,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,034100,0.8157,0.8160,0.8157,0.8158
NZDUSD,20080228,034200,0.8159,0.8162,0.8159,0.8162
NZDUSD,20080228,034300,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,034400,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080228,034500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,034600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,034700,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080228,034800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,034900,0.8160,0.8163,0.8160,0.8163
NZDUSD,20080228,035000,0.8162,0.8163,0.8161,0.8161
NZDUSD,20080228,035100,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080228,035200,0.8159,0.8159,0.8158,0.8159
NZDUSD,20080228,035300,0.8158,0.8158,0.8157,0.8158
NZDUSD,20080228,035400,0.8157,0.8160,0.8157,0.8159
NZDUSD,20080228,035500,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080228,035600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,035700,0.8161,0.8161,0.8158,0.8158
NZDUSD,20080228,035800,0.8158,0.8158,0.8155,0.8155
NZDUSD,20080228,035900,0.8155,0.8155,0.8151,0.8151
NZDUSD,20080228,040000,0.8152,0.8155,0.8152,0.8155
NZDUSD,20080228,040100,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080228,040200,0.8153,0.8153,0.8151,0.8151
NZDUSD,20080228,040300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,040400,0.8151,0.8154,0.8151,0.8154
NZDUSD,20080228,040500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,040600,0.8154,0.8154,0.8151,0.8151
NZDUSD,20080228,040700,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080228,040800,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,040900,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,041000,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,041100,0.8155,0.8156,0.8154,0.8154
NZDUSD,20080228,041200,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080228,041300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,041400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,041500,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,041600,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,041700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,041800,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,041900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,042000,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,042100,0.8155,0.8156,0.8155,0.8155
NZDUSD,20080228,042200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,042300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,042400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,042500,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,042600,0.8157,0.8158,0.8157,0.8158
NZDUSD,20080228,042700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,042800,0.8157,0.8158,0.8157,0.8158
NZDUSD,20080228,042900,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,043000,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,043100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,043200,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,043300,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,043400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,043500,0.8153,0.8158,0.8153,0.8158
NZDUSD,20080228,043600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,043700,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,043800,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,043900,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,044000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,044100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044300,0.8155,0.8155,0.8154,0.8155
NZDUSD,20080228,044400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044600,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,044800,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,044900,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,045000,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,045100,0.8157,0.8159,0.8157,0.8158
NZDUSD,20080228,045200,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080228,045300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,045400,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,045500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,045600,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080228,045700,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080228,045800,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080228,045900,0.8157,0.8157,0.8154,0.8156
NZDUSD,20080228,050000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,050100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,050200,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,050300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,050400,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,050500,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,050600,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,050700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,050800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,050900,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,051000,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,051100,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080228,051200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,051300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,051400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,051500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,051600,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,051700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,051800,0.8156,0.8157,0.8156,0.8156
NZDUSD,20080228,051900,0.8155,0.8158,0.8155,0.8158
NZDUSD,20080228,052000,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052100,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080228,052200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052300,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052400,0.8157,0.8158,0.8157,0.8158
NZDUSD,20080228,052500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052700,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052800,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,052900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,053000,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,053100,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,053200,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,053300,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,053400,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,053500,0.8156,0.8156,0.8155,0.8156
NZDUSD,20080228,053600,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,053700,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080228,053800,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,053900,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,054000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,054100,0.8156,0.8156,0.8152,0.8152
NZDUSD,20080228,054200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,054300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,054400,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080228,054500,0.8152,0.8152,0.8150,0.8151
NZDUSD,20080228,054600,0.8152,0.8153,0.8151,0.8152
NZDUSD,20080228,054700,0.8153,0.8154,0.8153,0.8153
NZDUSD,20080228,054800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,054900,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,055000,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,055100,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,055200,0.8152,0.8152,0.8149,0.8150
NZDUSD,20080228,055300,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080228,055400,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080228,055500,0.8150,0.8154,0.8150,0.8154
NZDUSD,20080228,055600,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,055700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,055800,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080228,055900,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,060000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,060100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,060200,0.8155,0.8155,0.8151,0.8152
NZDUSD,20080228,060300,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,060400,0.8153,0.8155,0.8152,0.8155
NZDUSD,20080228,060500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,060600,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080228,060700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,060800,0.8157,0.8157,0.8154,0.8154
NZDUSD,20080228,060900,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080228,061000,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080228,061100,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080228,061200,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080228,061300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061500,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061600,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061700,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,061900,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,062000,0.8152,0.8152,0.8146,0.8146
NZDUSD,20080228,062100,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,062200,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,062300,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080228,062400,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,062500,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080228,062600,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080228,062700,0.8147,0.8150,0.8147,0.8150
NZDUSD,20080228,062800,0.8149,0.8153,0.8149,0.8152
NZDUSD,20080228,062900,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080228,063000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,063100,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,063200,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080228,063300,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080228,063400,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080228,063500,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080228,063600,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080228,063700,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080228,063800,0.8149,0.8151,0.8148,0.8151
NZDUSD,20080228,063900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,064000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080228,064100,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080228,064200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,064300,0.8148,0.8148,0.8146,0.8147
NZDUSD,20080228,064400,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,064500,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,064600,0.8145,0.8147,0.8145,0.8147
NZDUSD,20080228,064700,0.8147,0.8149,0.8147,0.8149
NZDUSD,20080228,064800,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080228,064900,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080228,065000,0.8150,0.8152,0.8150,0.8152
NZDUSD,20080228,065100,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,065200,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,065300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,065400,0.8151,0.8151,0.8147,0.8147
NZDUSD,20080228,065500,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080228,065600,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080228,065700,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,065800,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080228,065900,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080228,070000,0.8144,0.8144,0.8143,0.8144
NZDUSD,20080228,070100,0.8144,0.8145,0.8143,0.8145
NZDUSD,20080228,070200,0.8145,0.8145,0.8144,0.8145
NZDUSD,20080228,070300,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080228,070400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,070500,0.8144,0.8145,0.8143,0.8143
NZDUSD,20080228,070600,0.8142,0.8145,0.8142,0.8145
NZDUSD,20080228,070700,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080228,070800,0.8145,0.8147,0.8145,0.8145
NZDUSD,20080228,070900,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,071000,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,071100,0.8145,0.8146,0.8145,0.8145
NZDUSD,20080228,071200,0.8144,0.8144,0.8142,0.8142
NZDUSD,20080228,071300,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080228,071400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,071500,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,071600,0.8143,0.8143,0.8139,0.8139
NZDUSD,20080228,071700,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080228,071800,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080228,071900,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080228,072000,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080228,072100,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080228,072200,0.8139,0.8141,0.8139,0.8141
NZDUSD,20080228,072300,0.8140,0.8140,0.8137,0.8138
NZDUSD,20080228,072400,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080228,072500,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080228,072600,0.8136,0.8136,0.8132,0.8133
NZDUSD,20080228,072700,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,072800,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080228,072900,0.8131,0.8131,0.8128,0.8128
NZDUSD,20080228,073000,0.8128,0.8128,0.8123,0.8124
NZDUSD,20080228,073100,0.8125,0.8131,0.8125,0.8131
NZDUSD,20080228,073200,0.8132,0.8133,0.8126,0.8126
NZDUSD,20080228,073300,0.8125,0.8127,0.8125,0.8127
NZDUSD,20080228,073400,0.8127,0.8127,0.8125,0.8125
NZDUSD,20080228,073500,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080228,073600,0.8126,0.8130,0.8126,0.8130
NZDUSD,20080228,073700,0.8131,0.8132,0.8131,0.8131
NZDUSD,20080228,073800,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080228,073900,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080228,074000,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080228,074100,0.8132,0.8135,0.8132,0.8135
NZDUSD,20080228,074200,0.8135,0.8136,0.8132,0.8133
NZDUSD,20080228,074300,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,074400,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,074500,0.8133,0.8133,0.8131,0.8131
NZDUSD,20080228,074600,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080228,074700,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080228,074800,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080228,074900,0.8126,0.8126,0.8125,0.8126
NZDUSD,20080228,075000,0.8126,0.8127,0.8124,0.8127
NZDUSD,20080228,075100,0.8127,0.8127,0.8126,0.8127
NZDUSD,20080228,075200,0.8128,0.8132,0.8128,0.8132
NZDUSD,20080228,075300,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,075400,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,075500,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080228,075600,0.8135,0.8141,0.8135,0.8140
NZDUSD,20080228,075700,0.8139,0.8139,0.8138,0.8139
NZDUSD,20080228,075800,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080228,075900,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080228,080000,0.8139,0.8141,0.8139,0.8141
NZDUSD,20080228,080100,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080228,080200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080228,080300,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080228,080400,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080228,080500,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080228,080600,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,080700,0.8143,0.8144,0.8143,0.8143
NZDUSD,20080228,080800,0.8143,0.8143,0.8142,0.8142
NZDUSD,20080228,080900,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080228,081000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,081100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,081200,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080228,081300,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,081400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,081500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,081600,0.8143,0.8144,0.8142,0.8142
NZDUSD,20080228,081700,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080228,081800,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080228,081900,0.8137,0.8139,0.8137,0.8137
NZDUSD,20080228,082000,0.8138,0.8138,0.8128,0.8128
NZDUSD,20080228,082100,0.8129,0.8129,0.8125,0.8125
NZDUSD,20080228,082200,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080228,082300,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080228,082400,0.8125,0.8125,0.8123,0.8124
NZDUSD,20080228,082500,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080228,082600,0.8122,0.8122,0.8113,0.8115
NZDUSD,20080228,082700,0.8116,0.8118,0.8116,0.8118
NZDUSD,20080228,082800,0.8119,0.8119,0.8115,0.8117
NZDUSD,20080228,082900,0.8118,0.8126,0.8118,0.8126
NZDUSD,20080228,083000,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080228,083100,0.8127,0.8127,0.8125,0.8125
NZDUSD,20080228,083200,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080228,083300,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080228,083400,0.8125,0.8125,0.8120,0.8120
NZDUSD,20080228,083500,0.8121,0.8121,0.8117,0.8118
NZDUSD,20080228,083600,0.8118,0.8120,0.8117,0.8120
NZDUSD,20080228,083700,0.8121,0.8126,0.8121,0.8126
NZDUSD,20080228,083800,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080228,083900,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,084000,0.8125,0.8125,0.8121,0.8121
NZDUSD,20080228,084100,0.8120,0.8120,0.8110,0.8110
NZDUSD,20080228,084200,0.8108,0.8110,0.8105,0.8110
NZDUSD,20080228,084300,0.8111,0.8114,0.8110,0.8114
NZDUSD,20080228,084400,0.8115,0.8123,0.8114,0.8119
NZDUSD,20080228,084500,0.8115,0.8119,0.8114,0.8114
NZDUSD,20080228,084600,0.8115,0.8115,0.8114,0.8114
NZDUSD,20080228,084700,0.8115,0.8115,0.8114,0.8114
NZDUSD,20080228,084800,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080228,084900,0.8112,0.8114,0.8112,0.8114
NZDUSD,20080228,085000,0.8116,0.8117,0.8116,0.8117
NZDUSD,20080228,085100,0.8115,0.8115,0.8114,0.8115
NZDUSD,20080228,085200,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080228,085300,0.8115,0.8116,0.8115,0.8115
NZDUSD,20080228,085400,0.8115,0.8116,0.8115,0.8116
NZDUSD,20080228,085500,0.8120,0.8123,0.8119,0.8123
NZDUSD,20080228,085600,0.8123,0.8124,0.8123,0.8123
NZDUSD,20080228,085700,0.8122,0.8124,0.8120,0.8121
NZDUSD,20080228,085800,0.8119,0.8121,0.8117,0.8120
NZDUSD,20080228,085900,0.8123,0.8123,0.8120,0.8122
NZDUSD,20080228,090000,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080228,090100,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080228,090200,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080228,090300,0.8121,0.8124,0.8121,0.8124
NZDUSD,20080228,090400,0.8123,0.8123,0.8119,0.8119
NZDUSD,20080228,090500,0.8118,0.8120,0.8118,0.8119
NZDUSD,20080228,090600,0.8120,0.8121,0.8117,0.8117
NZDUSD,20080228,090700,0.8116,0.8116,0.8112,0.8112
NZDUSD,20080228,090800,0.8113,0.8115,0.8113,0.8115
NZDUSD,20080228,090900,0.8115,0.8117,0.8115,0.8116
NZDUSD,20080228,091000,0.8116,0.8116,0.8113,0.8113
NZDUSD,20080228,091100,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080228,091200,0.8113,0.8116,0.8113,0.8116
NZDUSD,20080228,091300,0.8116,0.8118,0.8116,0.8118
NZDUSD,20080228,091400,0.8119,0.8120,0.8119,0.8119
NZDUSD,20080228,091500,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080228,091600,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080228,091700,0.8120,0.8122,0.8120,0.8122
NZDUSD,20080228,091800,0.8122,0.8124,0.8122,0.8123
NZDUSD,20080228,091900,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080228,092000,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080228,092100,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080228,092200,0.8122,0.8125,0.8122,0.8125
NZDUSD,20080228,092300,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,092400,0.8127,0.8129,0.8127,0.8129
NZDUSD,20080228,092500,0.8128,0.8128,0.8127,0.8128
NZDUSD,20080228,092600,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080228,092700,0.8128,0.8129,0.8127,0.8129
NZDUSD,20080228,092800,0.8128,0.8128,0.8126,0.8126
NZDUSD,20080228,092900,0.8127,0.8130,0.8127,0.8128
NZDUSD,20080228,093000,0.8127,0.8128,0.8126,0.8127
NZDUSD,20080228,093100,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,093200,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080228,093300,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,093400,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080228,093500,0.8126,0.8128,0.8126,0.8128
NZDUSD,20080228,093600,0.8127,0.8127,0.8125,0.8126
NZDUSD,20080228,093700,0.8125,0.8125,0.8124,0.8125
NZDUSD,20080228,093800,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080228,093900,0.8124,0.8124,0.8122,0.8122
NZDUSD,20080228,094000,0.8122,0.8122,0.8121,0.8121
NZDUSD,20080228,094100,0.8122,0.8123,0.8121,0.8122
NZDUSD,20080228,094200,0.8122,0.8123,0.8121,0.8122
NZDUSD,20080228,094300,0.8121,0.8121,0.8120,0.8120
NZDUSD,20080228,094400,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080228,094500,0.8120,0.8122,0.8120,0.8122
NZDUSD,20080228,094600,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080228,094700,0.8122,0.8122,0.8120,0.8122
NZDUSD,20080228,094800,0.8123,0.8125,0.8123,0.8124
NZDUSD,20080228,094900,0.8123,0.8124,0.8123,0.8123
NZDUSD,20080228,095000,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080228,095100,0.8127,0.8129,0.8127,0.8129
NZDUSD,20080228,095200,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080228,095300,0.8129,0.8130,0.8128,0.8128
NZDUSD,20080228,095400,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080228,095500,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080228,095600,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080228,095700,0.8130,0.8130,0.8127,0.8127
NZDUSD,20080228,095800,0.8128,0.8133,0.8127,0.8133
NZDUSD,20080228,095900,0.8134,0.8141,0.8134,0.8141
NZDUSD,20080228,100000,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080228,100100,0.8140,0.8141,0.8139,0.8141
NZDUSD,20080228,100200,0.8141,0.8142,0.8140,0.8140
NZDUSD,20080228,100300,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080228,100400,0.8141,0.8143,0.8141,0.8143
NZDUSD,20080228,100500,0.8143,0.8144,0.8142,0.8144
NZDUSD,20080228,100600,0.8145,0.8145,0.8144,0.8145
NZDUSD,20080228,100700,0.8146,0.8152,0.8146,0.8150
NZDUSD,20080228,100800,0.8149,0.8154,0.8149,0.8154
NZDUSD,20080228,100900,0.8153,0.8153,0.8147,0.8148
NZDUSD,20080228,101000,0.8148,0.8148,0.8146,0.8147
NZDUSD,20080228,101100,0.8148,0.8149,0.8147,0.8148
NZDUSD,20080228,101200,0.8148,0.8148,0.8147,0.8148
NZDUSD,20080228,101300,0.8147,0.8147,0.8144,0.8144
NZDUSD,20080228,101400,0.8143,0.8146,0.8143,0.8146
NZDUSD,20080228,101500,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,101600,0.8146,0.8146,0.8144,0.8144
NZDUSD,20080228,101700,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080228,101800,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,101900,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080228,102000,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080228,102100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,102200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,102300,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080228,102400,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,102500,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080228,102600,0.8144,0.8152,0.8144,0.8149
NZDUSD,20080228,102700,0.8151,0.8156,0.8151,0.8156
NZDUSD,20080228,102800,0.8155,0.8155,0.8151,0.8151
NZDUSD,20080228,102900,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080228,103000,0.8152,0.8153,0.8151,0.8153
NZDUSD,20080228,103100,0.8154,0.8156,0.8153,0.8156
NZDUSD,20080228,103200,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080228,103300,0.8159,0.8161,0.8158,0.8159
NZDUSD,20080228,103400,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080228,103500,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080228,103600,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,103700,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,103800,0.8159,0.8162,0.8159,0.8161
NZDUSD,20080228,103900,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080228,104000,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,104100,0.8163,0.8165,0.8162,0.8162
NZDUSD,20080228,104200,0.8162,0.8162,0.8161,0.8162
NZDUSD,20080228,104300,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,104400,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,104500,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,104600,0.8160,0.8160,0.8157,0.8157
NZDUSD,20080228,104700,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080228,104800,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080228,104900,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080228,105000,0.8154,0.8154,0.8151,0.8151
NZDUSD,20080228,105100,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080228,105200,0.8150,0.8153,0.8150,0.8153
NZDUSD,20080228,105300,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,105400,0.8151,0.8151,0.8149,0.8149
NZDUSD,20080228,105500,0.8150,0.8152,0.8150,0.8151
NZDUSD,20080228,105600,0.8150,0.8152,0.8150,0.8150
NZDUSD,20080228,105700,0.8151,0.8151,0.8147,0.8147
NZDUSD,20080228,105800,0.8146,0.8147,0.8146,0.8146
NZDUSD,20080228,105900,0.8147,0.8149,0.8147,0.8149
NZDUSD,20080228,110000,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080228,110100,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080228,110200,0.8149,0.8151,0.8149,0.8150
NZDUSD,20080228,110300,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,110400,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,110500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,110600,0.8154,0.8154,0.8152,0.8152
NZDUSD,20080228,110700,0.8151,0.8151,0.8149,0.8149
NZDUSD,20080228,110800,0.8148,0.8153,0.8148,0.8153
NZDUSD,20080228,110900,0.8155,0.8155,0.8151,0.8151
NZDUSD,20080228,111000,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080228,111100,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080228,111200,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,111300,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,111400,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080228,111500,0.8146,0.8146,0.8145,0.8146
NZDUSD,20080228,111600,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080228,111700,0.8145,0.8146,0.8144,0.8144
NZDUSD,20080228,111800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,111900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,112000,0.8145,0.8147,0.8145,0.8147
NZDUSD,20080228,112100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080228,112200,0.8146,0.8146,0.8145,0.8146
NZDUSD,20080228,112300,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,112400,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080228,112500,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080228,112600,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,112700,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080228,112800,0.8144,0.8144,0.8142,0.8142
NZDUSD,20080228,112900,0.8141,0.8142,0.8140,0.8141
NZDUSD,20080228,113000,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080228,113100,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080228,113200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080228,113300,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080228,113400,0.8139,0.8140,0.8138,0.8139
NZDUSD,20080228,113500,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080228,113600,0.8137,0.8137,0.8134,0.8134
NZDUSD,20080228,113700,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080228,113800,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080228,113900,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080228,114000,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080228,114100,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080228,114200,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080228,114300,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,114400,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080228,114500,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,114600,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080228,114700,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080228,114800,0.8139,0.8139,0.8137,0.8137
NZDUSD,20080228,114900,0.8136,0.8138,0.8135,0.8138
NZDUSD,20080228,115000,0.8137,0.8138,0.8136,0.8138
NZDUSD,20080228,115100,0.8138,0.8138,0.8134,0.8134
NZDUSD,20080228,115200,0.8134,0.8134,0.8132,0.8132
NZDUSD,20080228,115300,0.8132,0.8133,0.8132,0.8132
NZDUSD,20080228,115400,0.8132,0.8135,0.8132,0.8135
NZDUSD,20080228,115500,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080228,115600,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080228,115700,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080228,115800,0.8136,0.8139,0.8136,0.8139
NZDUSD,20080228,115900,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080228,120000,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080228,120100,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080228,120200,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,120300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080228,120400,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080228,120500,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,120600,0.8138,0.8138,0.8136,0.8136
NZDUSD,20080228,120700,0.8135,0.8135,0.8133,0.8133
NZDUSD,20080228,120800,0.8133,0.8134,0.8131,0.8131
NZDUSD,20080228,120900,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080228,121000,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080228,121100,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080228,121200,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080228,121300,0.8132,0.8136,0.8132,0.8136
NZDUSD,20080228,121400,0.8135,0.8135,0.8132,0.8132
NZDUSD,20080228,121500,0.8132,0.8133,0.8131,0.8131
NZDUSD,20080228,121600,0.8130,0.8132,0.8130,0.8130
NZDUSD,20080228,121700,0.8129,0.8129,0.8126,0.8126
NZDUSD,20080228,121800,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,121900,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,122000,0.8127,0.8128,0.8127,0.8128
NZDUSD,20080228,122100,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080228,122200,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,122300,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080228,122400,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080228,122500,0.8124,0.8126,0.8122,0.8125
NZDUSD,20080228,122600,0.8124,0.8124,0.8120,0.8121
NZDUSD,20080228,122700,0.8120,0.8124,0.8120,0.8122
NZDUSD,20080228,122800,0.8121,0.8123,0.8121,0.8123
NZDUSD,20080228,122900,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080228,123000,0.8123,0.8125,0.8123,0.8125
NZDUSD,20080228,123100,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080228,123200,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,123300,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,123400,0.8125,0.8127,0.8125,0.8127
NZDUSD,20080228,123500,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080228,123600,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080228,123700,0.8129,0.8131,0.8129,0.8130
NZDUSD,20080228,123800,0.8130,0.8133,0.8130,0.8133
NZDUSD,20080228,123900,0.8134,0.8134,0.8132,0.8132
NZDUSD,20080228,124000,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080228,124100,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080228,124200,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080228,124300,0.8132,0.8132,0.8130,0.8130
NZDUSD,20080228,124400,0.8129,0.8129,0.8127,0.8128
NZDUSD,20080228,124500,0.8128,0.8129,0.8128,0.8128
NZDUSD,20080228,124600,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080228,124700,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080228,124800,0.8128,0.8130,0.8128,0.8130
NZDUSD,20080228,124900,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080228,125000,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080228,125100,0.8129,0.8131,0.8129,0.8130
NZDUSD,20080228,125200,0.8129,0.8129,0.8128,0.8128
NZDUSD,20080228,125300,0.8129,0.8130,0.8128,0.8130
NZDUSD,20080228,125400,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080228,125500,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,125600,0.8132,0.8135,0.8131,0.8132
NZDUSD,20080228,125700,0.8131,0.8132,0.8131,0.8131
NZDUSD,20080228,125800,0.8130,0.8132,0.8130,0.8131
NZDUSD,20080228,125900,0.8132,0.8133,0.8131,0.8131
NZDUSD,20080228,130000,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080228,130100,0.8132,0.8133,0.8131,0.8133
NZDUSD,20080228,130200,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080228,130300,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080228,130400,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080228,130500,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080228,130600,0.8132,0.8133,0.8130,0.8131
NZDUSD,20080228,130700,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080228,130800,0.8133,0.8133,0.8132,0.8133
NZDUSD,20080228,130900,0.8132,0.8132,0.8128,0.8128
NZDUSD,20080228,131000,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,131100,0.8127,0.8127,0.8124,0.8124
NZDUSD,20080228,131200,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080228,131300,0.8127,0.8127,0.8125,0.8125
NZDUSD,20080228,131400,0.8125,0.8125,0.8122,0.8122
NZDUSD,20080228,131500,0.8123,0.8124,0.8120,0.8120
NZDUSD,20080228,131600,0.8119,0.8119,0.8117,0.8117
NZDUSD,20080228,131700,0.8117,0.8117,0.8113,0.8113
NZDUSD,20080228,131800,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080228,131900,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080228,132000,0.8113,0.8114,0.8113,0.8113
NZDUSD,20080228,132100,0.8114,0.8117,0.8114,0.8115
NZDUSD,20080228,132200,0.8116,0.8118,0.8116,0.8117
NZDUSD,20080228,132300,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080228,132400,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080228,132500,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080228,132600,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080228,132700,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080228,132800,0.8119,0.8123,0.8119,0.8123
NZDUSD,20080228,132900,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080228,133000,0.8126,0.8127,0.8125,0.8127
NZDUSD,20080228,133100,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080228,133200,0.8130,0.8131,0.8130,0.8130
NZDUSD,20080228,133300,0.8130,0.8130,0.8127,0.8127
NZDUSD,20080228,133400,0.8128,0.8130,0.8128,0.8130
NZDUSD,20080228,133500,0.8129,0.8129,0.8127,0.8127
NZDUSD,20080228,133600,0.8126,0.8127,0.8123,0.8124
NZDUSD,20080228,133700,0.8123,0.8123,0.8118,0.8118
NZDUSD,20080228,133800,0.8117,0.8117,0.8109,0.8113
NZDUSD,20080228,133900,0.8114,0.8118,0.8107,0.8107
NZDUSD,20080228,134000,0.8108,0.8109,0.8107,0.8107
NZDUSD,20080228,134100,0.8109,0.8113,0.8108,0.8110
NZDUSD,20080228,134200,0.8109,0.8111,0.8108,0.8111
NZDUSD,20080228,134300,0.8110,0.8110,0.8108,0.8109
NZDUSD,20080228,134400,0.8110,0.8111,0.8109,0.8111
NZDUSD,20080228,134500,0.8110,0.8113,0.8110,0.8113
NZDUSD,20080228,134600,0.8114,0.8116,0.8114,0.8115
NZDUSD,20080228,134700,0.8114,0.8114,0.8112,0.8113
NZDUSD,20080228,134800,0.8112,0.8112,0.8111,0.8111
NZDUSD,20080228,134900,0.8111,0.8111,0.8110,0.8111
NZDUSD,20080228,135000,0.8112,0.8113,0.8111,0.8113
NZDUSD,20080228,135100,0.8112,0.8113,0.8111,0.8113
NZDUSD,20080228,135200,0.8115,0.8119,0.8115,0.8119
NZDUSD,20080228,135300,0.8118,0.8119,0.8118,0.8118
NZDUSD,20080228,135400,0.8117,0.8118,0.8117,0.8117
NZDUSD,20080228,135500,0.8117,0.8117,0.8117,0.8117
NZDUSD,20080228,135600,0.8117,0.8119,0.8117,0.8119
NZDUSD,20080228,135700,0.8119,0.8121,0.8118,0.8120
NZDUSD,20080228,135800,0.8120,0.8123,0.8120,0.8123
NZDUSD,20080228,135900,0.8123,0.8123,0.8119,0.8119
NZDUSD,20080228,140000,0.8118,0.8122,0.8118,0.8120
NZDUSD,20080228,140100,0.8121,0.8123,0.8121,0.8123
NZDUSD,20080228,140200,0.8124,0.8124,0.8123,0.8123
NZDUSD,20080228,140300,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080228,140400,0.8124,0.8124,0.8123,0.8123
NZDUSD,20080228,140500,0.8122,0.8123,0.8121,0.8123
NZDUSD,20080228,140600,0.8124,0.8126,0.8124,0.8125
NZDUSD,20080228,140700,0.8125,0.8128,0.8124,0.8127
NZDUSD,20080228,140800,0.8128,0.8131,0.8128,0.8128
NZDUSD,20080228,140900,0.8128,0.8128,0.8126,0.8127
NZDUSD,20080228,141000,0.8127,0.8128,0.8123,0.8123
NZDUSD,20080228,141100,0.8124,0.8125,0.8124,0.8125
NZDUSD,20080228,141200,0.8125,0.8126,0.8124,0.8124
NZDUSD,20080228,141300,0.8124,0.8124,0.8122,0.8123
NZDUSD,20080228,141400,0.8124,0.8126,0.8124,0.8124
NZDUSD,20080228,141500,0.8123,0.8125,0.8123,0.8125
NZDUSD,20080228,141600,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080228,141700,0.8125,0.8126,0.8125,0.8125
NZDUSD,20080228,141800,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080228,141900,0.8124,0.8125,0.8124,0.8124
NZDUSD,20080228,142000,0.8123,0.8124,0.8115,0.8116
NZDUSD,20080228,142100,0.8116,0.8119,0.8116,0.8118
NZDUSD,20080228,142200,0.8118,0.8118,0.8118,0.8118
NZDUSD,20080228,142300,0.8118,0.8119,0.8117,0.8118
NZDUSD,20080228,142400,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080228,142500,0.8118,0.8118,0.8118,0.8118
NZDUSD,20080228,142600,0.8119,0.8119,0.8118,0.8119
NZDUSD,20080228,142700,0.8119,0.8119,0.8116,0.8116
NZDUSD,20080228,142800,0.8117,0.8118,0.8116,0.8116
NZDUSD,20080228,142900,0.8118,0.8120,0.8118,0.8119
NZDUSD,20080228,143000,0.8119,0.8124,0.8119,0.8124
NZDUSD,20080228,143100,0.8125,0.8128,0.8124,0.8128
NZDUSD,20080228,143200,0.8130,0.8134,0.8130,0.8133
NZDUSD,20080228,143300,0.8131,0.8131,0.8127,0.8127
NZDUSD,20080228,143400,0.8126,0.8127,0.8123,0.8126
NZDUSD,20080228,143500,0.8127,0.8129,0.8126,0.8126
NZDUSD,20080228,143600,0.8125,0.8125,0.8124,0.8125
NZDUSD,20080228,143700,0.8125,0.8126,0.8124,0.8124
NZDUSD,20080228,143800,0.8124,0.8125,0.8124,0.8124
NZDUSD,20080228,143900,0.8124,0.8125,0.8124,0.8124
NZDUSD,20080228,144000,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080228,144100,0.8125,0.8125,0.8124,0.8125
NZDUSD,20080228,144200,0.8125,0.8126,0.8124,0.8124
NZDUSD,20080228,144300,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080228,144400,0.8124,0.8125,0.8122,0.8122
NZDUSD,20080228,144500,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080228,144600,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080228,144700,0.8121,0.8121,0.8116,0.8117
NZDUSD,20080228,144800,0.8118,0.8118,0.8117,0.8117
NZDUSD,20080228,144900,0.8118,0.8118,0.8118,0.8118
NZDUSD,20080228,145000,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080228,145100,0.8117,0.8118,0.8115,0.8115
NZDUSD,20080228,145200,0.8116,0.8116,0.8115,0.8115
NZDUSD,20080228,145300,0.8116,0.8118,0.8116,0.8118
NZDUSD,20080228,145400,0.8119,0.8119,0.8115,0.8115
NZDUSD,20080228,145500,0.8116,0.8116,0.8114,0.8114
NZDUSD,20080228,145600,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080228,145700,0.8114,0.8115,0.8114,0.8114
NZDUSD,20080228,145800,0.8113,0.8116,0.8113,0.8116
NZDUSD,20080228,145900,0.8115,0.8117,0.8115,0.8117
NZDUSD,20080228,150000,0.8116,0.8119,0.8116,0.8119
NZDUSD,20080228,150100,0.8118,0.8118,0.8118,0.8118
NZDUSD,20080228,150200,0.8117,0.8117,0.8116,0.8116
NZDUSD,20080228,150300,0.8117,0.8118,0.8117,0.8118
NZDUSD,20080228,150400,0.8119,0.8122,0.8119,0.8122
NZDUSD,20080228,150500,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080228,150600,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080228,150700,0.8121,0.8121,0.8118,0.8118
NZDUSD,20080228,150800,0.8119,0.8120,0.8119,0.8120
NZDUSD,20080228,150900,0.8121,0.8132,0.8121,0.8131
NZDUSD,20080228,151000,0.8132,0.8133,0.8131,0.8133
NZDUSD,20080228,151100,0.8132,0.8132,0.8130,0.8131
NZDUSD,20080228,151200,0.8130,0.8130,0.8128,0.8128
NZDUSD,20080228,151300,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080228,151400,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080228,151500,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,151600,0.8128,0.8129,0.8127,0.8127
NZDUSD,20080228,151700,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080228,151800,0.8126,0.8126,0.8125,0.8126
NZDUSD,20080228,151900,0.8127,0.8130,0.8127,0.8129
NZDUSD,20080228,152000,0.8130,0.8132,0.8126,0.8126
NZDUSD,20080228,152100,0.8125,0.8125,0.8124,0.8124
NZDUSD,20080228,152200,0.8125,0.8131,0.8125,0.8130
NZDUSD,20080228,152300,0.8129,0.8132,0.8128,0.8132
NZDUSD,20080228,152400,0.8132,0.8137,0.8132,0.8135
NZDUSD,20080228,152500,0.8136,0.8138,0.8135,0.8135
NZDUSD,20080228,152600,0.8135,0.8136,0.8130,0.8131
NZDUSD,20080228,152700,0.8132,0.8132,0.8131,0.8132
NZDUSD,20080228,152800,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080228,152900,0.8132,0.8136,0.8132,0.8136
NZDUSD,20080228,153000,0.8135,0.8135,0.8133,0.8134
NZDUSD,20080228,153100,0.8135,0.8135,0.8131,0.8131
NZDUSD,20080228,153200,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080228,153300,0.8131,0.8135,0.8131,0.8135
NZDUSD,20080228,153400,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080228,153500,0.8135,0.8135,0.8133,0.8133
NZDUSD,20080228,153600,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,153700,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080228,153800,0.8132,0.8132,0.8126,0.8127
NZDUSD,20080228,153900,0.8127,0.8128,0.8126,0.8128
NZDUSD,20080228,154000,0.8128,0.8128,0.8126,0.8126
NZDUSD,20080228,154100,0.8125,0.8125,0.8122,0.8122
NZDUSD,20080228,154200,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080228,154300,0.8121,0.8123,0.8120,0.8123
NZDUSD,20080228,154400,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080228,154500,0.8122,0.8122,0.8119,0.8119
NZDUSD,20080228,154600,0.8120,0.8120,0.8118,0.8119
NZDUSD,20080228,154700,0.8119,0.8119,0.8117,0.8118
NZDUSD,20080228,154800,0.8119,0.8119,0.8117,0.8117
NZDUSD,20080228,154900,0.8118,0.8118,0.8117,0.8117
NZDUSD,20080228,155000,0.8116,0.8118,0.8116,0.8117
NZDUSD,20080228,155100,0.8118,0.8120,0.8118,0.8120
NZDUSD,20080228,155200,0.8120,0.8120,0.8118,0.8119
NZDUSD,20080228,155300,0.8119,0.8121,0.8118,0.8121
NZDUSD,20080228,155400,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080228,155500,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080228,155600,0.8123,0.8123,0.8119,0.8122
NZDUSD,20080228,155700,0.8123,0.8130,0.8123,0.8130
NZDUSD,20080228,155800,0.8134,0.8138,0.8133,0.8136
NZDUSD,20080228,155900,0.8135,0.8135,0.8130,0.8135
NZDUSD,20080228,160000,0.8134,0.8136,0.8134,0.8135
NZDUSD,20080228,160100,0.8136,0.8137,0.8135,0.8135
NZDUSD,20080228,160200,0.8136,0.8136,0.8132,0.8132
NZDUSD,20080228,160300,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080228,160400,0.8136,0.8139,0.8136,0.8138
NZDUSD,20080228,160500,0.8137,0.8137,0.8135,0.8135
NZDUSD,20080228,160600,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080228,160700,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080228,160800,0.8135,0.8135,0.8134,0.8135
NZDUSD,20080228,160900,0.8136,0.8138,0.8136,0.8137
NZDUSD,20080228,161000,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,161100,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080228,161200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080228,161300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080228,161400,0.8137,0.8139,0.8137,0.8139
NZDUSD,20080228,161500,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080228,161600,0.8139,0.8139,0.8137,0.8138
NZDUSD,20080228,161700,0.8137,0.8141,0.8137,0.8141
NZDUSD,20080228,161800,0.8141,0.8141,0.8139,0.8139
NZDUSD,20080228,161900,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080228,162000,0.8136,0.8136,0.8134,0.8134
NZDUSD,20080228,162100,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,162200,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080228,162300,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080228,162400,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080228,162500,0.8131,0.8131,0.8127,0.8127
NZDUSD,20080228,162600,0.8127,0.8127,0.8124,0.8124
NZDUSD,20080228,162700,0.8123,0.8124,0.8122,0.8122
NZDUSD,20080228,162800,0.8123,0.8126,0.8122,0.8126
NZDUSD,20080228,162900,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080228,163000,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080228,163100,0.8126,0.8128,0.8126,0.8128
NZDUSD,20080228,163200,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080228,163300,0.8127,0.8128,0.8127,0.8128
NZDUSD,20080228,163400,0.8128,0.8130,0.8128,0.8130
NZDUSD,20080228,163500,0.8130,0.8134,0.8130,0.8134
NZDUSD,20080228,163600,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,163700,0.8133,0.8134,0.8133,0.8133
NZDUSD,20080228,163800,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080228,163900,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,164000,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080228,164100,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080228,164200,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080228,164300,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080228,164400,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080228,164500,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080228,164600,0.8131,0.8134,0.8131,0.8134
NZDUSD,20080228,164700,0.8133,0.8133,0.8132,0.8133
NZDUSD,20080228,164800,0.8132,0.8132,0.8129,0.8129
NZDUSD,20080228,164900,0.8129,0.8131,0.8129,0.8131
NZDUSD,20080228,165000,0.8132,0.8133,0.8132,0.8132
NZDUSD,20080228,165100,0.8132,0.8137,0.8132,0.8137
NZDUSD,20080228,165200,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080228,165300,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080228,165400,0.8141,0.8145,0.8141,0.8143
NZDUSD,20080228,165500,0.8144,0.8150,0.8144,0.8149
NZDUSD,20080228,165600,0.8150,0.8151,0.8148,0.8151
NZDUSD,20080228,165700,0.8152,0.8154,0.8150,0.8154
NZDUSD,20080228,165800,0.8155,0.8155,0.8152,0.8152
NZDUSD,20080228,165900,0.8153,0.8158,0.8149,0.8149
NZDUSD,20080228,170000,0.8150,0.8156,0.8150,0.8155
NZDUSD,20080228,170100,0.8154,0.8154,0.8146,0.8146
NZDUSD,20080228,170200,0.8145,0.8149,0.8144,0.8149
NZDUSD,20080228,170300,0.8148,0.8155,0.8148,0.8151
NZDUSD,20080228,170400,0.8152,0.8155,0.8151,0.8155
NZDUSD,20080228,170500,0.8154,0.8154,0.8150,0.8151
NZDUSD,20080228,170600,0.8152,0.8153,0.8149,0.8151
NZDUSD,20080228,170700,0.8150,0.8151,0.8150,0.8150
NZDUSD,20080228,170800,0.8151,0.8154,0.8151,0.8153
NZDUSD,20080228,170900,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080228,171000,0.8155,0.8156,0.8155,0.8155
NZDUSD,20080228,171100,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080228,171200,0.8152,0.8152,0.8148,0.8148
NZDUSD,20080228,171300,0.8147,0.8148,0.8146,0.8147
NZDUSD,20080228,171400,0.8147,0.8151,0.8147,0.8151
NZDUSD,20080228,171500,0.8150,0.8151,0.8149,0.8149
NZDUSD,20080228,171600,0.8149,0.8150,0.8147,0.8147
NZDUSD,20080228,171700,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080228,171800,0.8151,0.8155,0.8151,0.8155
NZDUSD,20080228,171900,0.8155,0.8155,0.8147,0.8148
NZDUSD,20080228,172000,0.8149,0.8155,0.8149,0.8152
NZDUSD,20080228,172100,0.8151,0.8151,0.8149,0.8151
NZDUSD,20080228,172200,0.8150,0.8150,0.8147,0.8147
NZDUSD,20080228,172300,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080228,172400,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,172500,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080228,172600,0.8146,0.8147,0.8145,0.8145
NZDUSD,20080228,172700,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,172800,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080228,172900,0.8143,0.8144,0.8143,0.8143
NZDUSD,20080228,173000,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,173100,0.8144,0.8144,0.8143,0.8144
NZDUSD,20080228,173200,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080228,173300,0.8147,0.8150,0.8147,0.8148
NZDUSD,20080228,173400,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080228,173500,0.8147,0.8148,0.8145,0.8145
NZDUSD,20080228,173600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,173700,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080228,173800,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080228,173900,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080228,174000,0.8148,0.8148,0.8147,0.8148
NZDUSD,20080228,174100,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080228,174200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174300,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174400,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174500,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,174900,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,175000,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,175100,0.8147,0.8149,0.8144,0.8144
NZDUSD,20080228,175200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,175300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,175400,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,175500,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,175600,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,175700,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,175800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,175900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,180000,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080228,180100,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080228,180200,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,180300,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,180400,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080228,180500,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080228,180600,0.8144,0.8144,0.8142,0.8142
NZDUSD,20080228,180700,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080228,180800,0.8143,0.8147,0.8143,0.8147
NZDUSD,20080228,180900,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,181000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,181100,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,181200,0.8148,0.8149,0.8148,0.8148
NZDUSD,20080228,181300,0.8148,0.8153,0.8148,0.8153
NZDUSD,20080228,181400,0.8152,0.8152,0.8151,0.8152
NZDUSD,20080228,181500,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080228,181600,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080228,181700,0.8153,0.8156,0.8153,0.8156
NZDUSD,20080228,181800,0.8157,0.8160,0.8157,0.8158
NZDUSD,20080228,181900,0.8156,0.8165,0.8156,0.8164
NZDUSD,20080228,182000,0.8163,0.8164,0.8161,0.8163
NZDUSD,20080228,182100,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,182200,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,182300,0.8163,0.8163,0.8160,0.8160
NZDUSD,20080228,182400,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,182500,0.8161,0.8164,0.8161,0.8163
NZDUSD,20080228,182600,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080228,182700,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080228,182800,0.8164,0.8166,0.8164,0.8166
NZDUSD,20080228,182900,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,183000,0.8165,0.8167,0.8165,0.8167
NZDUSD,20080228,183100,0.8168,0.8169,0.8168,0.8168
NZDUSD,20080228,183200,0.8169,0.8169,0.8167,0.8167
NZDUSD,20080228,183300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,183400,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080228,183500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,183600,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080228,183700,0.8163,0.8163,0.8160,0.8160
NZDUSD,20080228,183800,0.8158,0.8163,0.8158,0.8162
NZDUSD,20080228,183900,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080228,184000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,184100,0.8161,0.8164,0.8161,0.8164
NZDUSD,20080228,184200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,184300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,184400,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,184500,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,184600,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,184700,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080228,184800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,184900,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080228,185000,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,185100,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,185200,0.8163,0.8163,0.8162,0.8163
NZDUSD,20080228,185300,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080228,185400,0.8164,0.8165,0.8163,0.8163
NZDUSD,20080228,185500,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080228,185600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,185700,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080228,185800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,185900,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,190000,0.8161,0.8162,0.8160,0.8162
NZDUSD,20080228,190100,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080228,190200,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080228,190300,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080228,190400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,190500,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080228,190600,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080228,190700,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,190800,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080228,190900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,191000,0.8166,0.8168,0.8166,0.8167
NZDUSD,20080228,191100,0.8167,0.8170,0.8167,0.8170
NZDUSD,20080228,191200,0.8168,0.8169,0.8168,0.8168
NZDUSD,20080228,191300,0.8168,0.8168,0.8166,0.8167
NZDUSD,20080228,191400,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,191500,0.8166,0.8168,0.8166,0.8168
NZDUSD,20080228,191600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080228,191700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080228,191800,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080228,191900,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080228,192000,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080228,192100,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080228,192200,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080228,192300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,192400,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,192500,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080228,192600,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080228,192700,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080228,192800,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080228,192900,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080228,193000,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080228,193100,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080228,193200,0.8173,0.8173,0.8171,0.8171
NZDUSD,20080228,193300,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080228,193400,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080228,193500,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080228,193600,0.8169,0.8169,0.8166,0.8166
NZDUSD,20080228,193700,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,193800,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,193900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,194000,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,194100,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080228,194200,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,194300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,194400,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,194500,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080228,194600,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,194700,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,194800,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080228,194900,0.8167,0.8167,0.8163,0.8163
NZDUSD,20080228,195000,0.8162,0.8162,0.8159,0.8161
NZDUSD,20080228,195100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,195200,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080228,195300,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080228,195400,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,195500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,195600,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,195700,0.8164,0.8167,0.8164,0.8167
NZDUSD,20080228,195800,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,195900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080228,200000,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080228,200100,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080228,200200,0.8167,0.8167,0.8166,0.8167
NZDUSD,20080228,200300,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080228,200400,0.8167,0.8168,0.8167,0.8167
NZDUSD,20080228,200500,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,200600,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080228,200700,0.8167,0.8167,0.8164,0.8164
NZDUSD,20080228,200800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,200900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,201000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,201100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,201200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,201300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,201400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,201500,0.8162,0.8163,0.8162,0.8162
NZDUSD,20080228,201600,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,201700,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,201800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,201900,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,202000,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080228,202100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,202200,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080228,202300,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,202400,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,202500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,202600,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,202700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,202800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,202900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,203000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,203100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,203200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,203300,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080228,203400,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,203500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,203600,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,203700,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,203800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,203900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,204000,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080228,204100,0.8162,0.8162,0.8160,0.8160
NZDUSD,20080228,204200,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080228,204300,0.8157,0.8158,0.8157,0.8158
NZDUSD,20080228,204400,0.8158,0.8159,0.8157,0.8159
NZDUSD,20080228,204500,0.8158,0.8158,0.8157,0.8158
NZDUSD,20080228,204600,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080228,204700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,204800,0.8162,0.8167,0.8162,0.8167
NZDUSD,20080228,204900,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080228,205000,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080228,205100,0.8165,0.8165,0.8162,0.8164
NZDUSD,20080228,205200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080228,205300,0.8164,0.8166,0.8164,0.8165
NZDUSD,20080228,205400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080228,205500,0.8162,0.8162,0.8161,0.8162
NZDUSD,20080228,205600,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,205700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,205800,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080228,205900,0.8157,0.8158,0.8157,0.8157
NZDUSD,20080228,210000,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080228,210100,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,210200,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,210300,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,210400,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,210500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,210600,0.8155,0.8157,0.8155,0.8157
NZDUSD,20080228,210700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,210800,0.8156,0.8159,0.8155,0.8159
NZDUSD,20080228,210900,0.8158,0.8161,0.8158,0.8159
NZDUSD,20080228,211000,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,211100,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080228,211200,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,211300,0.8159,0.8159,0.8158,0.8159
NZDUSD,20080228,211400,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080228,211500,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080228,211600,0.8159,0.8161,0.8159,0.8161
NZDUSD,20080228,211700,0.8162,0.8162,0.8161,0.8162
NZDUSD,20080228,211800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080228,211900,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080228,212000,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,212100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,212200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,212300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,212400,0.8160,0.8160,0.8156,0.8159
NZDUSD,20080228,212500,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080228,212600,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080228,212700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,212800,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,212900,0.8155,0.8156,0.8155,0.8155
NZDUSD,20080228,213000,0.8153,0.8155,0.8153,0.8154
NZDUSD,20080228,213100,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,213200,0.8152,0.8154,0.8152,0.8153
NZDUSD,20080228,213300,0.8153,0.8155,0.8152,0.8155
NZDUSD,20080228,213400,0.8155,0.8157,0.8155,0.8155
NZDUSD,20080228,213500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,213600,0.8155,0.8157,0.8155,0.8157
NZDUSD,20080228,213700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,213800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,213900,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080228,214000,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080228,214100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,214200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,214300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,214400,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080228,214500,0.8159,0.8167,0.8159,0.8161
NZDUSD,20080228,214600,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080228,214700,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080228,214800,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080228,214900,0.8162,0.8162,0.8159,0.8159
NZDUSD,20080228,215000,0.8160,0.8160,0.8157,0.8157
NZDUSD,20080228,215100,0.8156,0.8159,0.8156,0.8159
NZDUSD,20080228,215200,0.8160,0.8163,0.8160,0.8163
NZDUSD,20080228,215300,0.8164,0.8165,0.8156,0.8156
NZDUSD,20080228,215400,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,215500,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080228,215600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,215700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080228,215800,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080228,215900,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,220000,0.8159,0.8160,0.8159,0.8159
NZDUSD,20080228,220100,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,220200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,220300,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080228,220400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080228,220500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,220600,0.8158,0.8159,0.8158,0.8158
NZDUSD,20080228,220700,0.8157,0.8157,0.8156,0.8157
NZDUSD,20080228,220800,0.8157,0.8157,0.8155,0.8155
NZDUSD,20080228,220900,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,221000,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,221100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,221200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,221300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,221400,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,221500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,221600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,221700,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080228,221800,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,221900,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,222000,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,222100,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080228,222200,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,222300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,222400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,222500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,222600,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080228,222700,0.8156,0.8156,0.8155,0.8156
NZDUSD,20080228,222800,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080228,222900,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080228,223000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,223100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,223200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,223300,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,223400,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080228,223500,0.8153,0.8155,0.8152,0.8155
NZDUSD,20080228,223600,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080228,223700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,223800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,223900,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,224000,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,224100,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080228,224200,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080228,224300,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080228,224400,0.8150,0.8152,0.8150,0.8151
NZDUSD,20080228,224500,0.8150,0.8150,0.8147,0.8147
NZDUSD,20080228,224600,0.8146,0.8148,0.8145,0.8146
NZDUSD,20080228,224700,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080228,224800,0.8147,0.8148,0.8147,0.8147
NZDUSD,20080228,224900,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080228,225000,0.8146,0.8147,0.8146,0.8146
NZDUSD,20080228,225100,0.8145,0.8146,0.8145,0.8145
NZDUSD,20080228,225200,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,225300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,225400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,225500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080228,225600,0.8144,0.8148,0.8144,0.8148
NZDUSD,20080228,225700,0.8147,0.8148,0.8146,0.8148
NZDUSD,20080228,225800,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080228,225900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080228,230000,0.8148,0.8151,0.8148,0.8150
NZDUSD,20080228,230100,0.8151,0.8151,0.8148,0.8148
NZDUSD,20080228,230200,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080228,230300,0.8147,0.8147,0.8143,0.8144
NZDUSD,20080228,230400,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080228,230500,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080228,230600,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080228,230700,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080228,230800,0.8148,0.8152,0.8148,0.8152
NZDUSD,20080228,230900,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080228,231000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080228,231100,0.8153,0.8153,0.8151,0.8151
NZDUSD,20080228,231200,0.8152,0.8157,0.8152,0.8157
NZDUSD,20080228,231300,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,231400,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,231500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080228,231600,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080228,231700,0.8160,0.8162,0.8160,0.8160
NZDUSD,20080228,231800,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080228,231900,0.8161,0.8161,0.8156,0.8156
NZDUSD,20080228,232000,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080228,232100,0.8153,0.8153,0.8148,0.8148
NZDUSD,20080228,232200,0.8149,0.8153,0.8149,0.8153
NZDUSD,20080228,232300,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080228,232400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080228,232500,0.8152,0.8155,0.8152,0.8154
NZDUSD,20080228,232600,0.8155,0.8158,0.8155,0.8157
NZDUSD,20080228,232700,0.8156,0.8156,0.8154,0.8154
NZDUSD,20080228,232800,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080228,232900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,233000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080228,233100,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080228,233200,0.8152,0.8152,0.8151,0.8152
NZDUSD,20080228,233300,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080228,233400,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080228,233500,0.8152,0.8152,0.8149,0.8149
NZDUSD,20080228,233600,0.8148,0.8148,0.8145,0.8145
NZDUSD,20080228,233700,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080228,233800,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080228,233900,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080228,234000,0.8143,0.8143,0.8141,0.8142
NZDUSD,20080228,234100,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080228,234200,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080228,234300,0.8140,0.8140,0.8133,0.8134
NZDUSD,20080228,234400,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080228,234500,0.8135,0.8136,0.8135,0.8135
NZDUSD,20080228,234600,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080228,234700,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080228,234800,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080228,234900,0.8137,0.8137,0.8136,0.8137
NZDUSD,20080228,235000,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080228,235100,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080228,235200,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080228,235300,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080228,235400,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080228,235500,0.8140,0.8140,0.8138,0.8138
NZDUSD,20080228,235600,0.8137,0.8138,0.8137,0.8137
NZDUSD,20080228,235700,0.8137,0.8137,0.8134,0.8134
NZDUSD,20080228,235800,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080228,235900,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080229,000000,0.8136,0.8136,0.8132,0.8134
NZDJPY,20080228,000100,86.75,86.76,86.75,86.76
NZDJPY,20080228,000200,86.75,86.76,86.75,86.76
NZDJPY,20080228,000300,86.76,86.76,86.76,86.76
NZDJPY,20080228,000400,86.77,86.77,86.76,86.77
NZDJPY,20080228,000500,86.78,86.78,86.78,86.78
NZDJPY,20080228,000600,86.79,86.79,86.79,86.79
NZDJPY,20080228,000700,86.79,86.80,86.79,86.80
NZDJPY,20080228,000800,86.81,86.81,86.81,86.81
NZDJPY,20080228,000900,86.81,86.81,86.80,86.80
NZDJPY,20080228,001000,86.81,86.83,86.81,86.83
NZDJPY,20080228,001100,86.83,86.83,86.83,86.83
NZDJPY,20080228,001200,86.83,86.84,86.83,86.84
NZDJPY,20080228,001300,86.84,86.85,86.84,86.85
NZDJPY,20080228,001400,86.85,86.85,86.85,86.85
NZDJPY,20080228,001500,86.85,86.85,86.83,86.83
NZDJPY,20080228,001600,86.82,86.83,86.82,86.83
NZDJPY,20080228,001700,86.82,86.82,86.81,86.81
NZDJPY,20080228,001800,86.80,86.81,86.80,86.81
NZDJPY,20080228,001900,86.80,86.80,86.77,86.78
NZDJPY,20080228,002000,86.79,86.79,86.79,86.79
NZDJPY,20080228,002100,86.81,86.83,86.81,86.82
NZDJPY,20080228,002200,86.82,86.82,86.82,86.82
NZDJPY,20080228,002300,86.83,86.83,86.83,86.83
NZDJPY,20080228,002400,86.83,86.83,86.81,86.81
NZDJPY,20080228,002500,86.82,86.82,86.81,86.82
NZDJPY,20080228,002600,86.81,86.81,86.80,86.81
NZDJPY,20080228,002700,86.83,86.83,86.82,86.82
NZDJPY,20080228,002800,86.81,86.81,86.81,86.81
NZDJPY,20080228,002900,86.80,86.83,86.79,86.82
NZDJPY,20080228,003000,86.81,86.81,86.80,86.80
NZDJPY,20080228,003100,86.79,86.79,86.79,86.79
NZDJPY,20080228,003200,86.79,86.79,86.78,86.79
NZDJPY,20080228,003300,86.80,86.81,86.80,86.81
NZDJPY,20080228,003400,86.81,86.81,86.81,86.81
NZDJPY,20080228,003500,86.80,86.83,86.80,86.81
NZDJPY,20080228,003600,86.80,86.81,86.80,86.81
NZDJPY,20080228,003700,86.82,86.83,86.82,86.82
NZDJPY,20080228,003800,86.83,86.83,86.82,86.82
NZDJPY,20080228,003900,86.81,86.81,86.75,86.75
NZDJPY,20080228,004000,86.74,86.75,86.74,86.74
NZDJPY,20080228,004100,86.73,86.73,86.72,86.73
NZDJPY,20080228,004200,86.74,86.79,86.74,86.78
NZDJPY,20080228,004300,86.77,86.77,86.76,86.76
NZDJPY,20080228,004400,86.76,86.76,86.75,86.75
NZDJPY,20080228,004500,86.76,86.76,86.75,86.75
NZDJPY,20080228,004600,86.74,86.74,86.73,86.73
NZDJPY,20080228,004700,86.72,86.75,86.72,86.75
NZDJPY,20080228,004800,86.74,86.74,86.72,86.72
NZDJPY,20080228,004900,86.74,86.75,86.74,86.75
NZDJPY,20080228,005000,86.75,86.75,86.74,86.74
NZDJPY,20080228,005100,86.75,86.76,86.75,86.75
NZDJPY,20080228,005200,86.76,86.76,86.73,86.74
NZDJPY,20080228,005300,86.73,86.74,86.73,86.74
NZDJPY,20080228,005400,86.74,86.74,86.74,86.74
NZDJPY,20080228,005500,86.73,86.74,86.73,86.74
NZDJPY,20080228,005600,86.74,86.74,86.74,86.74
NZDJPY,20080228,005700,86.75,86.75,86.72,86.72
NZDJPY,20080228,005800,86.73,86.75,86.73,86.75
NZDJPY,20080228,005900,86.76,86.76,86.75,86.75
NZDJPY,20080228,010000,86.74,86.74,86.74,86.74
NZDJPY,20080228,010100,86.74,86.75,86.74,86.75
NZDJPY,20080228,010200,86.76,86.76,86.76,86.76
NZDJPY,20080228,010300,86.75,86.75,86.75,86.75
NZDJPY,20080228,010400,86.75,86.76,86.75,86.76
NZDJPY,20080228,010500,86.75,86.77,86.75,86.75
NZDJPY,20080228,010600,86.75,86.75,86.75,86.75
NZDJPY,20080228,010700,86.74,86.75,86.73,86.74
NZDJPY,20080228,010800,86.75,86.76,86.75,86.76
NZDJPY,20080228,010900,86.75,86.75,86.74,86.74
NZDJPY,20080228,011000,86.73,86.73,86.72,86.73
NZDJPY,20080228,011100,86.72,86.72,86.72,86.72
NZDJPY,20080228,011200,86.73,86.75,86.73,86.74
NZDJPY,20080228,011300,86.74,86.76,86.74,86.76
NZDJPY,20080228,011400,86.75,86.75,86.75,86.75
NZDJPY,20080228,011500,86.74,86.74,86.70,86.70
NZDJPY,20080228,011600,86.69,86.71,86.69,86.71
NZDJPY,20080228,011700,86.72,86.72,86.72,86.72
NZDJPY,20080228,011800,86.72,86.76,86.72,86.76
NZDJPY,20080228,011900,86.78,86.80,86.78,86.79
NZDJPY,20080228,012000,86.80,86.81,86.77,86.77
NZDJPY,20080228,012100,86.78,86.79,86.78,86.79
NZDJPY,20080228,012200,86.80,86.81,86.80,86.81
NZDJPY,20080228,012300,86.80,86.80,86.78,86.79
NZDJPY,20080228,012400,86.80,86.81,86.80,86.80
NZDJPY,20080228,012500,86.79,86.80,86.79,86.79
NZDJPY,20080228,012600,86.80,86.80,86.80,86.80
NZDJPY,20080228,012700,86.80,86.80,86.78,86.78
NZDJPY,20080228,012800,86.78,86.78,86.78,86.78
NZDJPY,20080228,012900,86.77,86.77,86.77,86.77
NZDJPY,20080228,013000,86.77,86.77,86.77,86.77
NZDJPY,20080228,013100,86.77,86.77,86.75,86.75
NZDJPY,20080228,013200,86.76,86.76,86.76,86.76
NZDJPY,20080228,013300,86.76,86.76,86.76,86.76
NZDJPY,20080228,013400,86.76,86.76,86.76,86.76
NZDJPY,20080228,013500,86.76,86.76,86.75,86.75
NZDJPY,20080228,013600,86.73,86.73,86.70,86.70
NZDJPY,20080228,013700,86.69,86.70,86.67,86.70
NZDJPY,20080228,013800,86.71,86.72,86.71,86.72
NZDJPY,20080228,013900,86.73,86.73,86.73,86.73
NZDJPY,20080228,014000,86.74,86.75,86.74,86.75
NZDJPY,20080228,014100,86.76,86.76,86.75,86.75
NZDJPY,20080228,014200,86.74,86.75,86.74,86.75
NZDJPY,20080228,014300,86.75,86.75,86.75,86.75
NZDJPY,20080228,014400,86.75,86.76,86.75,86.76
NZDJPY,20080228,014500,86.76,86.76,86.75,86.75
NZDJPY,20080228,014600,86.75,86.75,86.75,86.75
NZDJPY,20080228,014700,86.75,86.75,86.75,86.75
NZDJPY,20080228,014800,86.74,86.74,86.73,86.74
NZDJPY,20080228,014900,86.75,86.76,86.75,86.76
NZDJPY,20080228,015000,86.77,86.77,86.74,86.74
NZDJPY,20080228,015100,86.75,86.76,86.74,86.76
NZDJPY,20080228,015200,86.75,86.75,86.75,86.75
NZDJPY,20080228,015300,86.74,86.75,86.74,86.75
NZDJPY,20080228,015400,86.74,86.74,86.73,86.73
NZDJPY,20080228,015500,86.74,86.76,86.74,86.76
NZDJPY,20080228,015600,86.75,86.76,86.75,86.76
NZDJPY,20080228,015700,86.75,86.78,86.75,86.78
NZDJPY,20080228,015800,86.79,86.79,86.78,86.78
NZDJPY,20080228,015900,86.79,86.84,86.78,86.84
NZDJPY,20080228,020000,86.85,86.92,86.85,86.92
NZDJPY,20080228,020100,86.91,86.93,86.89,86.89
NZDJPY,20080228,020200,86.88,86.88,86.86,86.88
NZDJPY,20080228,020300,86.89,86.89,86.84,86.84
NZDJPY,20080228,020400,86.85,86.85,86.81,86.81
NZDJPY,20080228,020500,86.80,86.84,86.79,86.84
NZDJPY,20080228,020600,86.85,86.85,86.84,86.84
NZDJPY,20080228,020700,86.83,86.83,86.82,86.82
NZDJPY,20080228,020800,86.81,86.81,86.80,86.80
NZDJPY,20080228,020900,86.79,86.79,86.77,86.77
NZDJPY,20080228,021000,86.75,86.77,86.75,86.77
NZDJPY,20080228,021100,86.76,86.76,86.75,86.76
NZDJPY,20080228,021200,86.78,86.78,86.77,86.77
NZDJPY,20080228,021300,86.78,86.80,86.78,86.80
NZDJPY,20080228,021400,86.81,86.84,86.81,86.84
NZDJPY,20080228,021500,86.83,86.83,86.82,86.83
NZDJPY,20080228,021600,86.82,86.82,86.80,86.81
NZDJPY,20080228,021700,86.81,86.81,86.81,86.81
NZDJPY,20080228,021800,86.82,86.83,86.82,86.82
NZDJPY,20080228,021900,86.81,86.82,86.81,86.81
NZDJPY,20080228,022000,86.82,86.83,86.82,86.83
NZDJPY,20080228,022100,86.82,86.83,86.82,86.83
NZDJPY,20080228,022200,86.83,86.84,86.83,86.84
NZDJPY,20080228,022300,86.85,86.85,86.83,86.83
NZDJPY,20080228,022400,86.82,86.82,86.80,86.81
NZDJPY,20080228,022500,86.82,86.84,86.82,86.84
NZDJPY,20080228,022600,86.84,86.86,86.84,86.86
NZDJPY,20080228,022700,86.87,86.87,86.84,86.84
NZDJPY,20080228,022800,86.83,86.83,86.82,86.82
NZDJPY,20080228,022900,86.83,86.85,86.81,86.85
NZDJPY,20080228,023000,86.86,86.88,86.86,86.87
NZDJPY,20080228,023100,86.88,86.88,86.86,86.86
NZDJPY,20080228,023200,86.86,86.86,86.86,86.86
NZDJPY,20080228,023300,86.86,86.87,86.86,86.87
NZDJPY,20080228,023400,86.86,86.86,86.85,86.85
NZDJPY,20080228,023500,86.86,86.86,86.86,86.86
NZDJPY,20080228,023600,86.87,86.89,86.87,86.89
NZDJPY,20080228,023700,86.89,86.89,86.89,86.89
NZDJPY,20080228,023800,86.88,86.89,86.87,86.89
NZDJPY,20080228,023900,86.88,86.88,86.88,86.88
NZDJPY,20080228,024000,86.87,86.88,86.87,86.87
NZDJPY,20080228,024100,86.87,86.87,86.87,86.87
NZDJPY,20080228,024200,86.88,86.88,86.88,86.88
NZDJPY,20080228,024300,86.89,86.90,86.89,86.89
NZDJPY,20080228,024400,86.88,86.88,86.87,86.87
NZDJPY,20080228,024500,86.86,86.88,86.86,86.88
NZDJPY,20080228,024600,86.89,86.89,86.89,86.89
NZDJPY,20080228,024700,86.88,86.89,86.87,86.89
NZDJPY,20080228,024800,86.89,86.89,86.89,86.89
NZDJPY,20080228,024900,86.89,86.89,86.89,86.89
NZDJPY,20080228,025000,86.90,86.90,86.90,86.90
NZDJPY,20080228,025100,86.90,86.90,86.90,86.90
NZDJPY,20080228,025200,86.89,86.91,86.88,86.91
NZDJPY,20080228,025300,86.92,86.93,86.92,86.93
NZDJPY,20080228,025400,86.93,86.93,86.92,86.92
NZDJPY,20080228,025500,86.92,86.93,86.92,86.93
NZDJPY,20080228,025600,86.92,86.92,86.88,86.88
NZDJPY,20080228,025700,86.87,86.87,86.87,86.87
NZDJPY,20080228,025800,86.86,86.87,86.86,86.87
NZDJPY,20080228,025900,86.88,86.88,86.88,86.88
NZDJPY,20080228,030000,86.88,86.88,86.86,86.86
NZDJPY,20080228,030100,86.86,86.86,86.85,86.85
NZDJPY,20080228,030200,86.84,86.84,86.84,86.84
NZDJPY,20080228,030300,86.84,86.85,86.84,86.85
NZDJPY,20080228,030400,86.86,86.86,86.84,86.84
NZDJPY,20080228,030500,86.85,86.86,86.84,86.84
NZDJPY,20080228,030600,86.84,86.84,86.84,86.84
NZDJPY,20080228,030700,86.85,86.85,86.82,86.82
NZDJPY,20080228,030800,86.81,86.81,86.81,86.81
NZDJPY,20080228,030900,86.81,86.81,86.81,86.81
NZDJPY,20080228,031000,86.81,86.82,86.81,86.81
NZDJPY,20080228,031100,86.80,86.80,86.77,86.77
NZDJPY,20080228,031200,86.76,86.76,86.74,86.74
NZDJPY,20080228,031300,86.74,86.74,86.74,86.74
NZDJPY,20080228,031400,86.73,86.73,86.70,86.71
NZDJPY,20080228,031500,86.70,86.72,86.70,86.72
NZDJPY,20080228,031600,86.74,86.75,86.74,86.75
NZDJPY,20080228,031700,86.75,86.75,86.75,86.75
NZDJPY,20080228,031800,86.75,86.75,86.74,86.74
NZDJPY,20080228,031900,86.73,86.73,86.72,86.72
NZDJPY,20080228,032000,86.73,86.73,86.73,86.73
NZDJPY,20080228,032100,86.73,86.74,86.73,86.74
NZDJPY,20080228,032200,86.74,86.75,86.74,86.75
NZDJPY,20080228,032300,86.75,86.75,86.75,86.75
NZDJPY,20080228,032400,86.76,86.78,86.76,86.78
NZDJPY,20080228,032500,86.78,86.79,86.78,86.79
NZDJPY,20080228,032600,86.78,86.78,86.78,86.78
NZDJPY,20080228,032700,86.78,86.79,86.77,86.77
NZDJPY,20080228,032800,86.76,86.76,86.75,86.75
NZDJPY,20080228,032900,86.74,86.75,86.74,86.75
NZDJPY,20080228,033000,86.75,86.75,86.75,86.75
NZDJPY,20080228,033100,86.74,86.74,86.73,86.73
NZDJPY,20080228,033200,86.73,86.73,86.72,86.72
NZDJPY,20080228,033300,86.72,86.72,86.72,86.72
NZDJPY,20080228,033400,86.71,86.72,86.71,86.72
NZDJPY,20080228,033500,86.71,86.72,86.71,86.71
NZDJPY,20080228,033600,86.72,86.72,86.72,86.72
NZDJPY,20080228,033700,86.72,86.72,86.71,86.72
NZDJPY,20080228,033800,86.73,86.75,86.73,86.75
NZDJPY,20080228,033900,86.74,86.75,86.73,86.75
NZDJPY,20080228,034000,86.76,86.76,86.75,86.75
NZDJPY,20080228,034100,86.76,86.78,86.76,86.77
NZDJPY,20080228,034200,86.78,86.81,86.78,86.81
NZDJPY,20080228,034300,86.80,86.81,86.80,86.81
NZDJPY,20080228,034400,86.80,86.82,86.79,86.81
NZDJPY,20080228,034500,86.80,86.81,86.80,86.80
NZDJPY,20080228,034600,86.79,86.80,86.79,86.80
NZDJPY,20080228,034700,86.81,86.81,86.81,86.81
NZDJPY,20080228,034800,86.80,86.81,86.80,86.81
NZDJPY,20080228,034900,86.81,86.83,86.81,86.83
NZDJPY,20080228,035000,86.84,86.84,86.82,86.82
NZDJPY,20080228,035100,86.82,86.82,86.81,86.81
NZDJPY,20080228,035200,86.80,86.80,86.78,86.78
NZDJPY,20080228,035300,86.77,86.77,86.76,86.76
NZDJPY,20080228,035400,86.77,86.79,86.77,86.79
NZDJPY,20080228,035500,86.79,86.79,86.79,86.79
NZDJPY,20080228,035600,86.79,86.79,86.79,86.79
NZDJPY,20080228,035700,86.80,86.80,86.77,86.77
NZDJPY,20080228,035800,86.76,86.76,86.74,86.74
NZDJPY,20080228,035900,86.73,86.73,86.70,86.70
NZDJPY,20080228,040000,86.71,86.74,86.71,86.74
NZDJPY,20080228,040100,86.74,86.74,86.73,86.73
NZDJPY,20080228,040200,86.72,86.72,86.69,86.69
NZDJPY,20080228,040300,86.69,86.69,86.69,86.69
NZDJPY,20080228,040400,86.70,86.71,86.70,86.71
NZDJPY,20080228,040500,86.72,86.72,86.72,86.72
NZDJPY,20080228,040600,86.72,86.72,86.70,86.70
NZDJPY,20080228,040700,86.69,86.69,86.69,86.69
NZDJPY,20080228,040800,86.69,86.70,86.69,86.69
NZDJPY,20080228,040900,86.70,86.71,86.70,86.71
NZDJPY,20080228,041000,86.72,86.73,86.72,86.73
NZDJPY,20080228,041100,86.72,86.72,86.69,86.69
NZDJPY,20080228,041200,86.69,86.69,86.68,86.68
NZDJPY,20080228,041300,86.68,86.68,86.68,86.68
NZDJPY,20080228,041400,86.69,86.69,86.69,86.69
NZDJPY,20080228,041500,86.69,86.69,86.69,86.69
NZDJPY,20080228,041600,86.69,86.70,86.69,86.69
NZDJPY,20080228,041700,86.68,86.69,86.68,86.69
NZDJPY,20080228,041800,86.68,86.69,86.68,86.69
NZDJPY,20080228,041900,86.69,86.69,86.68,86.68
NZDJPY,20080228,042000,86.67,86.67,86.67,86.67
NZDJPY,20080228,042100,86.67,86.70,86.67,86.69
NZDJPY,20080228,042200,86.68,86.68,86.67,86.68
NZDJPY,20080228,042300,86.69,86.69,86.68,86.68
NZDJPY,20080228,042400,86.68,86.69,86.68,86.69
NZDJPY,20080228,042500,86.70,86.71,86.70,86.71
NZDJPY,20080228,042600,86.70,86.73,86.70,86.73
NZDJPY,20080228,042700,86.74,86.75,86.74,86.75
NZDJPY,20080228,042800,86.75,86.75,86.75,86.75
NZDJPY,20080228,042900,86.75,86.75,86.74,86.74
NZDJPY,20080228,043000,86.73,86.73,86.73,86.73
NZDJPY,20080228,043100,86.72,86.73,86.72,86.73
NZDJPY,20080228,043200,86.74,86.74,86.74,86.74
NZDJPY,20080228,043300,86.74,86.74,86.72,86.72
NZDJPY,20080228,043400,86.71,86.72,86.71,86.72
NZDJPY,20080228,043500,86.73,86.76,86.73,86.76
NZDJPY,20080228,043600,86.77,86.77,86.77,86.77
NZDJPY,20080228,043700,86.77,86.78,86.76,86.76
NZDJPY,20080228,043800,86.75,86.75,86.74,86.75
NZDJPY,20080228,043900,86.75,86.76,86.75,86.76
NZDJPY,20080228,044000,86.75,86.76,86.75,86.76
NZDJPY,20080228,044100,86.75,86.76,86.74,86.75
NZDJPY,20080228,044200,86.75,86.76,86.75,86.76
NZDJPY,20080228,044300,86.75,86.75,86.74,86.75
NZDJPY,20080228,044400,86.75,86.75,86.75,86.75
NZDJPY,20080228,044500,86.75,86.75,86.75,86.75
NZDJPY,20080228,044600,86.75,86.75,86.75,86.75
NZDJPY,20080228,044700,86.76,86.76,86.75,86.76
NZDJPY,20080228,044800,86.77,86.77,86.76,86.76
NZDJPY,20080228,044900,86.77,86.77,86.77,86.77
NZDJPY,20080228,045000,86.77,86.77,86.76,86.77
NZDJPY,20080228,045100,86.76,86.77,86.75,86.77
NZDJPY,20080228,045200,86.76,86.78,86.76,86.78
NZDJPY,20080228,045300,86.79,86.79,86.78,86.79
NZDJPY,20080228,045400,86.80,86.80,86.79,86.79
NZDJPY,20080228,045500,86.79,86.79,86.79,86.79
NZDJPY,20080228,045600,86.78,86.78,86.77,86.77
NZDJPY,20080228,045700,86.77,86.78,86.77,86.78
NZDJPY,20080228,045800,86.77,86.78,86.75,86.75
NZDJPY,20080228,045900,86.74,86.74,86.72,86.73
NZDJPY,20080228,050000,86.73,86.74,86.73,86.74
NZDJPY,20080228,050100,86.74,86.74,86.74,86.74
NZDJPY,20080228,050200,86.73,86.73,86.73,86.73
NZDJPY,20080228,050300,86.73,86.73,86.73,86.73
NZDJPY,20080228,050400,86.73,86.74,86.73,86.74
NZDJPY,20080228,050500,86.74,86.75,86.74,86.75
NZDJPY,20080228,050600,86.74,86.75,86.74,86.75
NZDJPY,20080228,050700,86.75,86.75,86.75,86.75
NZDJPY,20080228,050800,86.74,86.74,86.74,86.74
NZDJPY,20080228,050900,86.74,86.74,86.74,86.74
NZDJPY,20080228,051000,86.73,86.74,86.73,86.74
NZDJPY,20080228,051100,86.73,86.73,86.72,86.73
NZDJPY,20080228,051200,86.72,86.73,86.72,86.73
NZDJPY,20080228,051300,86.74,86.74,86.73,86.73
NZDJPY,20080228,051400,86.74,86.74,86.74,86.74
NZDJPY,20080228,051500,86.74,86.75,86.74,86.74
NZDJPY,20080228,051600,86.74,86.75,86.74,86.75
NZDJPY,20080228,051700,86.75,86.75,86.75,86.75
NZDJPY,20080228,051800,86.76,86.76,86.75,86.75
NZDJPY,20080228,051900,86.74,86.78,86.74,86.78
NZDJPY,20080228,052000,86.78,86.78,86.78,86.78
NZDJPY,20080228,052100,86.77,86.77,86.77,86.77
NZDJPY,20080228,052200,86.76,86.77,86.76,86.76
NZDJPY,20080228,052300,86.77,86.77,86.77,86.77
NZDJPY,20080228,052400,86.76,86.77,86.76,86.77
NZDJPY,20080228,052500,86.77,86.77,86.77,86.77
NZDJPY,20080228,052600,86.77,86.77,86.77,86.77
NZDJPY,20080228,052700,86.77,86.77,86.77,86.77
NZDJPY,20080228,052800,86.77,86.77,86.77,86.77
NZDJPY,20080228,052900,86.78,86.78,86.77,86.77
NZDJPY,20080228,053000,86.78,86.78,86.78,86.78
NZDJPY,20080228,053100,86.78,86.78,86.76,86.77
NZDJPY,20080228,053200,86.76,86.77,86.76,86.77
NZDJPY,20080228,053300,86.77,86.77,86.76,86.76
NZDJPY,20080228,053400,86.77,86.77,86.76,86.76
NZDJPY,20080228,053500,86.76,86.76,86.76,86.76
NZDJPY,20080228,053600,86.77,86.77,86.77,86.77
NZDJPY,20080228,053700,86.77,86.77,86.77,86.77
NZDJPY,20080228,053800,86.77,86.77,86.77,86.77
NZDJPY,20080228,053900,86.76,86.76,86.76,86.76
NZDJPY,20080228,054000,86.76,86.76,86.76,86.76
NZDJPY,20080228,054100,86.76,86.76,86.74,86.74
NZDJPY,20080228,054200,86.73,86.74,86.72,86.74
NZDJPY,20080228,054300,86.73,86.73,86.72,86.72
NZDJPY,20080228,054400,86.73,86.73,86.72,86.72
NZDJPY,20080228,054500,86.71,86.71,86.71,86.71
NZDJPY,20080228,054600,86.72,86.73,86.71,86.72
NZDJPY,20080228,054700,86.73,86.74,86.73,86.73
NZDJPY,20080228,054800,86.73,86.73,86.72,86.72
NZDJPY,20080228,054900,86.72,86.72,86.72,86.72
NZDJPY,20080228,055000,86.73,86.73,86.72,86.72
NZDJPY,20080228,055100,86.72,86.72,86.72,86.72
NZDJPY,20080228,055200,86.71,86.71,86.70,86.70
NZDJPY,20080228,055300,86.70,86.70,86.70,86.70
NZDJPY,20080228,055400,86.69,86.70,86.69,86.70
NZDJPY,20080228,055500,86.71,86.76,86.70,86.75
NZDJPY,20080228,055600,86.75,86.75,86.75,86.75
NZDJPY,20080228,055700,86.74,86.74,86.74,86.74
NZDJPY,20080228,055800,86.74,86.75,86.74,86.75
NZDJPY,20080228,055900,86.74,86.75,86.74,86.75
NZDJPY,20080228,060000,86.76,86.76,86.76,86.76
NZDJPY,20080228,060100,86.77,86.77,86.77,86.77
NZDJPY,20080228,060200,86.77,86.77,86.73,86.73
NZDJPY,20080228,060300,86.74,86.75,86.74,86.75
NZDJPY,20080228,060400,86.74,86.78,86.74,86.78
NZDJPY,20080228,060500,86.77,86.78,86.77,86.77
NZDJPY,20080228,060600,86.78,86.79,86.78,86.79
NZDJPY,20080228,060700,86.80,86.80,86.79,86.80
NZDJPY,20080228,060800,86.79,86.79,86.75,86.75
NZDJPY,20080228,060900,86.75,86.75,86.74,86.74
NZDJPY,20080228,061000,86.73,86.73,86.72,86.72
NZDJPY,20080228,061100,86.71,86.72,86.71,86.72
NZDJPY,20080228,061200,86.73,86.73,86.73,86.73
NZDJPY,20080228,061300,86.73,86.73,86.73,86.73
NZDJPY,20080228,061400,86.73,86.73,86.72,86.72
NZDJPY,20080228,061500,86.73,86.73,86.72,86.73
NZDJPY,20080228,061600,86.72,86.72,86.71,86.71
NZDJPY,20080228,061700,86.70,86.71,86.70,86.71
NZDJPY,20080228,061800,86.71,86.71,86.71,86.71
NZDJPY,20080228,061900,86.71,86.71,86.71,86.71
NZDJPY,20080228,062000,86.70,86.70,86.64,86.64
NZDJPY,20080228,062100,86.63,86.64,86.63,86.64
NZDJPY,20080228,062200,86.64,86.64,86.64,86.64
NZDJPY,20080228,062300,86.64,86.67,86.64,86.67
NZDJPY,20080228,062400,86.67,86.67,86.67,86.67
NZDJPY,20080228,062500,86.66,86.67,86.66,86.66
NZDJPY,20080228,062600,86.65,86.67,86.65,86.67
NZDJPY,20080228,062700,86.68,86.69,86.68,86.69
NZDJPY,20080228,062800,86.68,86.72,86.68,86.72
NZDJPY,20080228,062900,86.70,86.71,86.69,86.69
NZDJPY,20080228,063000,86.69,86.69,86.68,86.68
NZDJPY,20080228,063100,86.69,86.69,86.69,86.69
NZDJPY,20080228,063200,86.68,86.68,86.67,86.67
NZDJPY,20080228,063300,86.67,86.67,86.67,86.67
NZDJPY,20080228,063400,86.67,86.68,86.67,86.68
NZDJPY,20080228,063500,86.67,86.67,86.67,86.67
NZDJPY,20080228,063600,86.68,86.68,86.68,86.68
NZDJPY,20080228,063700,86.68,86.68,86.67,86.67
NZDJPY,20080228,063800,86.66,86.69,86.66,86.69
NZDJPY,20080228,063900,86.70,86.70,86.69,86.69
NZDJPY,20080228,064000,86.68,86.68,86.67,86.67
NZDJPY,20080228,064100,86.65,86.65,86.64,86.64
NZDJPY,20080228,064200,86.65,86.65,86.64,86.65
NZDJPY,20080228,064300,86.64,86.64,86.61,86.61
NZDJPY,20080228,064400,86.60,86.60,86.59,86.60
NZDJPY,20080228,064500,86.61,86.61,86.60,86.60
NZDJPY,20080228,064600,86.61,86.61,86.61,86.61
NZDJPY,20080228,064700,86.62,86.62,86.61,86.62
NZDJPY,20080228,064800,86.61,86.61,86.60,86.60
NZDJPY,20080228,064900,86.61,86.61,86.60,86.61
NZDJPY,20080228,065000,86.62,86.66,86.62,86.66
NZDJPY,20080228,065100,86.67,86.67,86.67,86.67
NZDJPY,20080228,065200,86.67,86.67,86.66,86.66
NZDJPY,20080228,065300,86.65,86.66,86.65,86.65
NZDJPY,20080228,065400,86.66,86.66,86.60,86.60
NZDJPY,20080228,065500,86.61,86.61,86.61,86.61
NZDJPY,20080228,065600,86.61,86.61,86.61,86.61
NZDJPY,20080228,065700,86.60,86.61,86.60,86.61
NZDJPY,20080228,065800,86.60,86.61,86.59,86.59
NZDJPY,20080228,065900,86.60,86.60,86.59,86.59
NZDJPY,20080228,070000,86.58,86.62,86.58,86.62
NZDJPY,20080228,070100,86.63,86.63,86.61,86.63
NZDJPY,20080228,070200,86.62,86.62,86.62,86.62
NZDJPY,20080228,070300,86.61,86.61,86.60,86.61
NZDJPY,20080228,070400,86.62,86.62,86.61,86.61
NZDJPY,20080228,070500,86.61,86.61,86.59,86.59
NZDJPY,20080228,070600,86.58,86.59,86.57,86.59
NZDJPY,20080228,070700,86.61,86.61,86.60,86.61
NZDJPY,20080228,070800,86.60,86.62,86.60,86.61
NZDJPY,20080228,070900,86.60,86.61,86.60,86.60
NZDJPY,20080228,071000,86.59,86.59,86.58,86.58
NZDJPY,20080228,071100,86.59,86.59,86.59,86.59
NZDJPY,20080228,071200,86.58,86.58,86.56,86.56
NZDJPY,20080228,071300,86.55,86.57,86.55,86.56
NZDJPY,20080228,071400,86.56,86.56,86.56,86.56
NZDJPY,20080228,071500,86.55,86.55,86.54,86.54
NZDJPY,20080228,071600,86.53,86.53,86.51,86.51
NZDJPY,20080228,071700,86.50,86.50,86.50,86.50
NZDJPY,20080228,071800,86.50,86.50,86.50,86.50
NZDJPY,20080228,071900,86.50,86.51,86.50,86.51
NZDJPY,20080228,072000,86.51,86.51,86.50,86.50
NZDJPY,20080228,072100,86.50,86.50,86.50,86.50
NZDJPY,20080228,072200,86.51,86.51,86.51,86.51
NZDJPY,20080228,072300,86.52,86.52,86.49,86.49
NZDJPY,20080228,072400,86.50,86.51,86.50,86.51
NZDJPY,20080228,072500,86.50,86.50,86.49,86.49
NZDJPY,20080228,072600,86.48,86.48,86.42,86.45
NZDJPY,20080228,072700,86.44,86.44,86.44,86.44
NZDJPY,20080228,072800,86.44,86.45,86.44,86.44
NZDJPY,20080228,072900,86.43,86.43,86.39,86.39
NZDJPY,20080228,073000,86.38,86.38,86.33,86.33
NZDJPY,20080228,073100,86.35,86.42,86.35,86.42
NZDJPY,20080228,073200,86.43,86.43,86.38,86.38
NZDJPY,20080228,073300,86.37,86.38,86.36,86.38
NZDJPY,20080228,073400,86.37,86.37,86.34,86.35
NZDJPY,20080228,073500,86.34,86.36,86.34,86.36
NZDJPY,20080228,073600,86.37,86.39,86.36,86.39
NZDJPY,20080228,073700,86.40,86.41,86.40,86.40
NZDJPY,20080228,073800,86.41,86.41,86.40,86.40
NZDJPY,20080228,073900,86.39,86.39,86.39,86.39
NZDJPY,20080228,074000,86.40,86.40,86.39,86.39
NZDJPY,20080228,074100,86.40,86.45,86.40,86.45
NZDJPY,20080228,074200,86.46,86.46,86.43,86.44
NZDJPY,20080228,074300,86.45,86.46,86.45,86.46
NZDJPY,20080228,074400,86.47,86.48,86.47,86.47
NZDJPY,20080228,074500,86.48,86.48,86.45,86.45
NZDJPY,20080228,074600,86.44,86.44,86.42,86.42
NZDJPY,20080228,074700,86.41,86.41,86.39,86.39
NZDJPY,20080228,074800,86.40,86.40,86.38,86.38
NZDJPY,20080228,074900,86.39,86.39,86.38,86.38
NZDJPY,20080228,075000,86.39,86.41,86.37,86.41
NZDJPY,20080228,075100,86.40,86.41,86.39,86.41
NZDJPY,20080228,075200,86.42,86.45,86.42,86.45
NZDJPY,20080228,075300,86.47,86.48,86.46,86.46
NZDJPY,20080228,075400,86.47,86.47,86.47,86.47
NZDJPY,20080228,075500,86.47,86.50,86.47,86.50
NZDJPY,20080228,075600,86.52,86.56,86.52,86.54
NZDJPY,20080228,075700,86.53,86.54,86.53,86.54
NZDJPY,20080228,075800,86.55,86.55,86.53,86.53
NZDJPY,20080228,075900,86.52,86.52,86.52,86.52
NZDJPY,20080228,080000,86.51,86.53,86.51,86.53
NZDJPY,20080228,080100,86.54,86.55,86.54,86.55
NZDJPY,20080228,080200,86.54,86.54,86.53,86.53
NZDJPY,20080228,080300,86.54,86.55,86.53,86.55
NZDJPY,20080228,080400,86.56,86.56,86.55,86.55
NZDJPY,20080228,080500,86.54,86.54,86.53,86.53
NZDJPY,20080228,080600,86.53,86.53,86.53,86.53
NZDJPY,20080228,080700,86.54,86.54,86.53,86.53
NZDJPY,20080228,080800,86.52,86.53,86.51,86.53
NZDJPY,20080228,080900,86.54,86.54,86.53,86.53
NZDJPY,20080228,081000,86.52,86.52,86.51,86.52
NZDJPY,20080228,081100,86.53,86.53,86.51,86.51
NZDJPY,20080228,081200,86.52,86.55,86.51,86.55
NZDJPY,20080228,081300,86.56,86.56,86.54,86.54
NZDJPY,20080228,081400,86.55,86.55,86.55,86.55
NZDJPY,20080228,081500,86.56,86.56,86.55,86.56
NZDJPY,20080228,081600,86.55,86.56,86.55,86.55
NZDJPY,20080228,081700,86.54,86.55,86.52,86.52
NZDJPY,20080228,081800,86.53,86.53,86.50,86.50
NZDJPY,20080228,081900,86.51,86.52,86.51,86.51
NZDJPY,20080228,082000,86.50,86.51,86.41,86.41
NZDJPY,20080228,082100,86.40,86.41,86.34,86.34
NZDJPY,20080228,082200,86.35,86.36,86.34,86.35
NZDJPY,20080228,082300,86.34,86.34,86.33,86.33
NZDJPY,20080228,082400,86.34,86.34,86.32,86.33
NZDJPY,20080228,082500,86.34,86.34,86.33,86.33
NZDJPY,20080228,082600,86.32,86.32,86.22,86.23
NZDJPY,20080228,082700,86.25,86.27,86.25,86.27
NZDJPY,20080228,082800,86.28,86.28,86.24,86.25
NZDJPY,20080228,082900,86.26,86.34,86.26,86.34
NZDJPY,20080228,083000,86.35,86.38,86.35,86.38
NZDJPY,20080228,083100,86.39,86.39,86.36,86.36
NZDJPY,20080228,083200,86.37,86.39,86.37,86.39
NZDJPY,20080228,083300,86.40,86.41,86.38,86.38
NZDJPY,20080228,083400,86.39,86.39,86.35,86.36
NZDJPY,20080228,083500,86.38,86.38,86.33,86.36
NZDJPY,20080228,083600,86.35,86.36,86.34,86.36
NZDJPY,20080228,083700,86.37,86.43,86.37,86.43
NZDJPY,20080228,083800,86.42,86.42,86.42,86.42
NZDJPY,20080228,083900,86.42,86.42,86.40,86.42
NZDJPY,20080228,084000,86.41,86.42,86.38,86.38
NZDJPY,20080228,084100,86.37,86.37,86.27,86.27
NZDJPY,20080228,084200,86.25,86.28,86.22,86.28
NZDJPY,20080228,084300,86.29,86.32,86.28,86.32
NZDJPY,20080228,084400,86.34,86.40,86.34,86.36
NZDJPY,20080228,084500,86.34,86.37,86.33,86.33
NZDJPY,20080228,084600,86.32,86.37,86.32,86.35
NZDJPY,20080228,084700,86.34,86.35,86.33,86.33
NZDJPY,20080228,084800,86.32,86.32,86.30,86.30
NZDJPY,20080228,084900,86.31,86.34,86.31,86.34
NZDJPY,20080228,085000,86.36,86.38,86.36,86.37
NZDJPY,20080228,085100,86.36,86.36,86.33,86.36
NZDJPY,20080228,085200,86.35,86.36,86.35,86.35
NZDJPY,20080228,085300,86.36,86.36,86.34,86.34
NZDJPY,20080228,085400,86.33,86.33,86.30,86.31
NZDJPY,20080228,085500,86.33,86.41,86.33,86.41
NZDJPY,20080228,085600,86.42,86.43,86.42,86.42
NZDJPY,20080228,085700,86.43,86.44,86.40,86.40
NZDJPY,20080228,085800,86.39,86.39,86.36,86.39
NZDJPY,20080228,085900,86.40,86.41,86.39,86.40
NZDJPY,20080228,090000,86.41,86.45,86.41,86.45
NZDJPY,20080228,090100,86.44,86.45,86.44,86.45
NZDJPY,20080228,090200,86.44,86.44,86.43,86.44
NZDJPY,20080228,090300,86.43,86.45,86.41,86.45
NZDJPY,20080228,090400,86.44,86.44,86.40,86.40
NZDJPY,20080228,090500,86.38,86.38,86.36,86.36
NZDJPY,20080228,090600,86.37,86.39,86.35,86.35
NZDJPY,20080228,090700,86.34,86.36,86.33,86.35
NZDJPY,20080228,090800,86.36,86.36,86.34,86.34
NZDJPY,20080228,090900,86.35,86.37,86.35,86.36
NZDJPY,20080228,091000,86.37,86.38,86.35,86.35
NZDJPY,20080228,091100,86.34,86.35,86.34,86.35
NZDJPY,20080228,091200,86.34,86.36,86.34,86.36
NZDJPY,20080228,091300,86.37,86.40,86.37,86.40
NZDJPY,20080228,091400,86.39,86.42,86.39,86.40
NZDJPY,20080228,091500,86.41,86.41,86.39,86.39
NZDJPY,20080228,091600,86.39,86.39,86.39,86.39
NZDJPY,20080228,091700,86.40,86.44,86.40,86.44
NZDJPY,20080228,091800,86.45,86.48,86.45,86.48
NZDJPY,20080228,091900,86.49,86.51,86.49,86.49
NZDJPY,20080228,092000,86.50,86.50,86.48,86.48
NZDJPY,20080228,092100,86.47,86.48,86.47,86.48
NZDJPY,20080228,092200,86.47,86.49,86.46,86.49
NZDJPY,20080228,092300,86.48,86.49,86.48,86.49
NZDJPY,20080228,092400,86.50,86.51,86.50,86.51
NZDJPY,20080228,092500,86.50,86.51,86.50,86.51
NZDJPY,20080228,092600,86.51,86.53,86.51,86.53
NZDJPY,20080228,092700,86.54,86.55,86.51,86.55
NZDJPY,20080228,092800,86.54,86.55,86.52,86.52
NZDJPY,20080228,092900,86.53,86.57,86.53,86.55
NZDJPY,20080228,093000,86.54,86.55,86.52,86.53
NZDJPY,20080228,093100,86.53,86.53,86.53,86.53
NZDJPY,20080228,093200,86.52,86.52,86.51,86.51
NZDJPY,20080228,093300,86.51,86.51,86.51,86.51
NZDJPY,20080228,093400,86.50,86.54,86.50,86.54
NZDJPY,20080228,093500,86.56,86.59,86.56,86.59
NZDJPY,20080228,093600,86.58,86.58,86.53,86.53
NZDJPY,20080228,093700,86.52,86.55,86.52,86.55
NZDJPY,20080228,093800,86.56,86.57,86.52,86.55
NZDJPY,20080228,093900,86.54,86.54,86.52,86.52
NZDJPY,20080228,094000,86.53,86.53,86.51,86.51
NZDJPY,20080228,094100,86.50,86.54,86.49,86.53
NZDJPY,20080228,094200,86.54,86.55,86.53,86.55
NZDJPY,20080228,094300,86.54,86.55,86.52,86.55
NZDJPY,20080228,094400,86.54,86.54,86.53,86.53
NZDJPY,20080228,094500,86.54,86.55,86.53,86.55
NZDJPY,20080228,094600,86.54,86.55,86.54,86.55
NZDJPY,20080228,094700,86.54,86.54,86.53,86.53
NZDJPY,20080228,094800,86.54,86.57,86.54,86.56
NZDJPY,20080228,094900,86.56,86.56,86.56,86.56
NZDJPY,20080228,095000,86.57,86.59,86.56,86.57
NZDJPY,20080228,095100,86.58,86.61,86.58,86.61
NZDJPY,20080228,095200,86.62,86.68,86.62,86.67
NZDJPY,20080228,095300,86.69,86.69,86.66,86.66
NZDJPY,20080228,095400,86.65,86.65,86.63,86.63
NZDJPY,20080228,095500,86.64,86.66,86.64,86.66
NZDJPY,20080228,095600,86.65,86.65,86.64,86.65
NZDJPY,20080228,095700,86.64,86.64,86.59,86.59
NZDJPY,20080228,095800,86.58,86.66,86.58,86.65
NZDJPY,20080228,095900,86.66,86.73,86.66,86.73
NZDJPY,20080228,100000,86.74,86.74,86.72,86.72
NZDJPY,20080228,100100,86.73,86.75,86.73,86.75
NZDJPY,20080228,100200,86.76,86.76,86.74,86.75
NZDJPY,20080228,100300,86.74,86.75,86.73,86.73
NZDJPY,20080228,100400,86.74,86.75,86.74,86.75
NZDJPY,20080228,100500,86.75,86.76,86.75,86.76
NZDJPY,20080228,100600,86.77,86.77,86.74,86.75
NZDJPY,20080228,100700,86.76,86.81,86.75,86.81
NZDJPY,20080228,100800,86.80,86.85,86.80,86.85
NZDJPY,20080228,100900,86.86,86.86,86.80,86.81
NZDJPY,20080228,101000,86.82,86.82,86.81,86.81
NZDJPY,20080228,101100,86.82,86.83,86.81,86.83
NZDJPY,20080228,101200,86.82,86.83,86.82,86.82
NZDJPY,20080228,101300,86.81,86.81,86.78,86.78
NZDJPY,20080228,101400,86.77,86.77,86.74,86.75
NZDJPY,20080228,101500,86.76,86.80,86.76,86.80
NZDJPY,20080228,101600,86.79,86.80,86.77,86.77
NZDJPY,20080228,101700,86.75,86.75,86.74,86.74
NZDJPY,20080228,101800,86.75,86.75,86.73,86.74
NZDJPY,20080228,101900,86.73,86.75,86.73,86.75
NZDJPY,20080228,102000,86.76,86.78,86.76,86.76
NZDJPY,20080228,102100,86.75,86.76,86.75,86.76
NZDJPY,20080228,102200,86.75,86.76,86.75,86.76
NZDJPY,20080228,102300,86.75,86.76,86.75,86.75
NZDJPY,20080228,102400,86.74,86.74,86.72,86.72
NZDJPY,20080228,102500,86.71,86.71,86.69,86.69
NZDJPY,20080228,102600,86.68,86.76,86.68,86.76
NZDJPY,20080228,102700,86.77,86.81,86.77,86.81
NZDJPY,20080228,102800,86.79,86.79,86.75,86.75
NZDJPY,20080228,102900,86.76,86.78,86.76,86.78
NZDJPY,20080228,103000,86.79,86.81,86.79,86.81
NZDJPY,20080228,103100,86.82,86.83,86.81,86.82
NZDJPY,20080228,103200,86.83,86.86,86.83,86.84
NZDJPY,20080228,103300,86.85,86.88,86.85,86.85
NZDJPY,20080228,103400,86.86,86.86,86.84,86.85
NZDJPY,20080228,103500,86.84,86.85,86.84,86.84
NZDJPY,20080228,103600,86.83,86.83,86.83,86.83
NZDJPY,20080228,103700,86.83,86.84,86.83,86.83
NZDJPY,20080228,103800,86.84,86.86,86.84,86.85
NZDJPY,20080228,103900,86.84,86.84,86.82,86.83
NZDJPY,20080228,104000,86.84,86.89,86.84,86.89
NZDJPY,20080228,104100,86.90,86.91,86.88,86.88
NZDJPY,20080228,104200,86.87,86.88,86.85,86.85
NZDJPY,20080228,104300,86.86,86.86,86.85,86.86
NZDJPY,20080228,104400,86.87,86.88,86.85,86.86
NZDJPY,20080228,104500,86.88,86.90,86.87,86.87
NZDJPY,20080228,104600,86.86,86.86,86.83,86.83
NZDJPY,20080228,104700,86.82,86.85,86.81,86.84
NZDJPY,20080228,104800,86.85,86.85,86.84,86.85
NZDJPY,20080228,104900,86.86,86.86,86.84,86.84
NZDJPY,20080228,105000,86.83,86.83,86.79,86.80
NZDJPY,20080228,105100,86.79,86.79,86.77,86.77
NZDJPY,20080228,105200,86.78,86.82,86.78,86.82
NZDJPY,20080228,105300,86.83,86.83,86.81,86.81
NZDJPY,20080228,105400,86.80,86.80,86.78,86.78
NZDJPY,20080228,105500,86.79,86.80,86.78,86.78
NZDJPY,20080228,105600,86.77,86.79,86.77,86.78
NZDJPY,20080228,105700,86.79,86.79,86.75,86.75
NZDJPY,20080228,105800,86.74,86.75,86.74,86.75
NZDJPY,20080228,105900,86.74,86.79,86.74,86.79
NZDJPY,20080228,110000,86.78,86.78,86.78,86.78
NZDJPY,20080228,110100,86.79,86.79,86.78,86.78
NZDJPY,20080228,110200,86.79,86.81,86.79,86.80
NZDJPY,20080228,110300,86.79,86.81,86.79,86.81
NZDJPY,20080228,110400,86.80,86.83,86.80,86.83
NZDJPY,20080228,110500,86.82,86.82,86.80,86.80
NZDJPY,20080228,110600,86.79,86.80,86.77,86.77
NZDJPY,20080228,110700,86.76,86.76,86.74,86.74
NZDJPY,20080228,110800,86.73,86.81,86.73,86.81
NZDJPY,20080228,110900,86.83,86.83,86.78,86.78
NZDJPY,20080228,111000,86.77,86.77,86.75,86.75
NZDJPY,20080228,111100,86.74,86.76,86.74,86.76
NZDJPY,20080228,111200,86.76,86.76,86.75,86.75
NZDJPY,20080228,111300,86.76,86.76,86.75,86.75
NZDJPY,20080228,111400,86.75,86.75,86.72,86.72
NZDJPY,20080228,111500,86.73,86.73,86.72,86.72
NZDJPY,20080228,111600,86.73,86.75,86.72,86.75
NZDJPY,20080228,111700,86.74,86.74,86.73,86.73
NZDJPY,20080228,111800,86.72,86.73,86.72,86.72
NZDJPY,20080228,111900,86.71,86.71,86.70,86.70
NZDJPY,20080228,112000,86.71,86.73,86.71,86.72
NZDJPY,20080228,112100,86.71,86.74,86.71,86.74
NZDJPY,20080228,112200,86.75,86.77,86.75,86.75
NZDJPY,20080228,112300,86.76,86.76,86.75,86.75
NZDJPY,20080228,112400,86.74,86.75,86.73,86.75
NZDJPY,20080228,112500,86.74,86.74,86.72,86.72
NZDJPY,20080228,112600,86.73,86.73,86.73,86.73
NZDJPY,20080228,112700,86.73,86.73,86.73,86.73
NZDJPY,20080228,112800,86.73,86.73,86.72,86.72
NZDJPY,20080228,112900,86.71,86.74,86.71,86.72
NZDJPY,20080228,113000,86.73,86.73,86.70,86.71
NZDJPY,20080228,113100,86.72,86.72,86.67,86.67
NZDJPY,20080228,113200,86.67,86.67,86.67,86.67
NZDJPY,20080228,113300,86.66,86.66,86.66,86.66
NZDJPY,20080228,113400,86.65,86.65,86.63,86.64
NZDJPY,20080228,113500,86.65,86.68,86.65,86.68
NZDJPY,20080228,113600,86.67,86.67,86.59,86.59
NZDJPY,20080228,113700,86.60,86.61,86.60,86.60
NZDJPY,20080228,113800,86.61,86.61,86.61,86.61
NZDJPY,20080228,113900,86.62,86.62,86.60,86.60
NZDJPY,20080228,114000,86.61,86.61,86.61,86.61
NZDJPY,20080228,114100,86.60,86.62,86.60,86.62
NZDJPY,20080228,114200,86.64,86.64,86.64,86.64
NZDJPY,20080228,114300,86.65,86.66,86.65,86.66
NZDJPY,20080228,114400,86.66,86.66,86.66,86.66
NZDJPY,20080228,114500,86.65,86.66,86.65,86.66
NZDJPY,20080228,114600,86.67,86.68,86.67,86.68
NZDJPY,20080228,114700,86.67,86.69,86.67,86.69
NZDJPY,20080228,114800,86.68,86.70,86.68,86.69
NZDJPY,20080228,114900,86.68,86.68,86.67,86.68
NZDJPY,20080228,115000,86.69,86.69,86.67,86.68
NZDJPY,20080228,115100,86.67,86.67,86.64,86.64
NZDJPY,20080228,115200,86.62,86.62,86.59,86.60
NZDJPY,20080228,115300,86.61,86.61,86.60,86.60
NZDJPY,20080228,115400,86.61,86.66,86.60,86.65
NZDJPY,20080228,115500,86.66,86.67,86.66,86.67
NZDJPY,20080228,115600,86.66,86.67,86.65,86.65
NZDJPY,20080228,115700,86.66,86.66,86.63,86.64
NZDJPY,20080228,115800,86.65,86.67,86.65,86.67
NZDJPY,20080228,115900,86.68,86.69,86.67,86.67
NZDJPY,20080228,120000,86.66,86.66,86.65,86.66
NZDJPY,20080228,120100,86.66,86.66,86.66,86.66
NZDJPY,20080228,120200,86.65,86.65,86.64,86.64
NZDJPY,20080228,120300,86.63,86.64,86.63,86.64
NZDJPY,20080228,120400,86.63,86.65,86.63,86.65
NZDJPY,20080228,120500,86.66,86.66,86.65,86.66
NZDJPY,20080228,120600,86.65,86.65,86.64,86.64
NZDJPY,20080228,120700,86.63,86.63,86.61,86.61
NZDJPY,20080228,120800,86.61,86.61,86.59,86.59
NZDJPY,20080228,120900,86.58,86.60,86.57,86.60
NZDJPY,20080228,121000,86.60,86.60,86.60,86.60
NZDJPY,20080228,121100,86.61,86.61,86.61,86.61
NZDJPY,20080228,121200,86.60,86.60,86.59,86.59
NZDJPY,20080228,121300,86.61,86.64,86.61,86.64
NZDJPY,20080228,121400,86.63,86.63,86.58,86.58
NZDJPY,20080228,121500,86.57,86.58,86.57,86.57
NZDJPY,20080228,121600,86.58,86.58,86.55,86.55
NZDJPY,20080228,121700,86.54,86.55,86.51,86.52
NZDJPY,20080228,121800,86.51,86.51,86.51,86.51
NZDJPY,20080228,121900,86.52,86.53,86.51,86.51
NZDJPY,20080228,122000,86.52,86.52,86.50,86.51
NZDJPY,20080228,122100,86.50,86.51,86.50,86.51
NZDJPY,20080228,122200,86.50,86.51,86.50,86.50
NZDJPY,20080228,122300,86.49,86.49,86.49,86.49
NZDJPY,20080228,122400,86.48,86.48,86.47,86.48
NZDJPY,20080228,122500,86.49,86.49,86.45,86.47
NZDJPY,20080228,122600,86.46,86.46,86.41,86.42
NZDJPY,20080228,122700,86.43,86.47,86.43,86.45
NZDJPY,20080228,122800,86.44,86.47,86.44,86.47
NZDJPY,20080228,122900,86.46,86.46,86.45,86.46
NZDJPY,20080228,123000,86.45,86.48,86.45,86.48
NZDJPY,20080228,123100,86.47,86.48,86.47,86.47
NZDJPY,20080228,123200,86.48,86.48,86.46,86.46
NZDJPY,20080228,123300,86.47,86.47,86.47,86.47
NZDJPY,20080228,123400,86.48,86.50,86.48,86.50
NZDJPY,20080228,123500,86.49,86.50,86.49,86.49
NZDJPY,20080228,123600,86.48,86.50,86.48,86.50
NZDJPY,20080228,123700,86.49,86.53,86.49,86.52
NZDJPY,20080228,123800,86.53,86.58,86.53,86.58
NZDJPY,20080228,123900,86.57,86.59,86.56,86.59
NZDJPY,20080228,124000,86.58,86.59,86.58,86.59
NZDJPY,20080228,124100,86.58,86.59,86.57,86.57
NZDJPY,20080228,124200,86.58,86.59,86.57,86.57
NZDJPY,20080228,124300,86.55,86.55,86.52,86.53
NZDJPY,20080228,124400,86.54,86.54,86.51,86.51
NZDJPY,20080228,124500,86.50,86.53,86.50,86.52
NZDJPY,20080228,124600,86.51,86.53,86.51,86.52
NZDJPY,20080228,124700,86.53,86.53,86.52,86.52
NZDJPY,20080228,124800,86.51,86.55,86.51,86.55
NZDJPY,20080228,124900,86.54,86.54,86.54,86.54
NZDJPY,20080228,125000,86.53,86.54,86.53,86.54
NZDJPY,20080228,125100,86.55,86.56,86.55,86.55
NZDJPY,20080228,125200,86.54,86.54,86.53,86.54
NZDJPY,20080228,125300,86.55,86.55,86.54,86.55
NZDJPY,20080228,125400,86.56,86.60,86.56,86.60
NZDJPY,20080228,125500,86.59,86.59,86.59,86.59
NZDJPY,20080228,125600,86.60,86.62,86.58,86.58
NZDJPY,20080228,125700,86.57,86.57,86.54,86.54
NZDJPY,20080228,125800,86.53,86.54,86.52,86.53
NZDJPY,20080228,125900,86.54,86.57,86.54,86.55
NZDJPY,20080228,130000,86.56,86.57,86.56,86.57
NZDJPY,20080228,130100,86.57,86.58,86.57,86.58
NZDJPY,20080228,130200,86.59,86.59,86.59,86.59
NZDJPY,20080228,130300,86.60,86.61,86.60,86.60
NZDJPY,20080228,130400,86.59,86.59,86.58,86.58
NZDJPY,20080228,130500,86.57,86.57,86.54,86.54
NZDJPY,20080228,130600,86.55,86.56,86.54,86.55
NZDJPY,20080228,130700,86.56,86.58,86.56,86.58
NZDJPY,20080228,130800,86.59,86.59,86.58,86.58
NZDJPY,20080228,130900,86.57,86.57,86.54,86.54
NZDJPY,20080228,131000,86.53,86.53,86.51,86.51
NZDJPY,20080228,131100,86.50,86.50,86.47,86.47
NZDJPY,20080228,131200,86.48,86.49,86.48,86.49
NZDJPY,20080228,131300,86.48,86.48,86.47,86.47
NZDJPY,20080228,131400,86.46,86.46,86.42,86.42
NZDJPY,20080228,131500,86.43,86.44,86.41,86.41
NZDJPY,20080228,131600,86.40,86.40,86.36,86.36
NZDJPY,20080228,131700,86.35,86.36,86.32,86.32
NZDJPY,20080228,131800,86.31,86.33,86.31,86.33
NZDJPY,20080228,131900,86.33,86.34,86.33,86.33
NZDJPY,20080228,132000,86.34,86.34,86.33,86.33
NZDJPY,20080228,132100,86.32,86.34,86.31,86.34
NZDJPY,20080228,132200,86.35,86.36,86.34,86.34
NZDJPY,20080228,132300,86.35,86.39,86.35,86.38
NZDJPY,20080228,132400,86.37,86.37,86.37,86.37
NZDJPY,20080228,132500,86.38,86.38,86.37,86.38
NZDJPY,20080228,132600,86.39,86.40,86.38,86.38
NZDJPY,20080228,132700,86.39,86.40,86.39,86.40
NZDJPY,20080228,132800,86.41,86.46,86.41,86.46
NZDJPY,20080228,132900,86.48,86.50,86.48,86.49
NZDJPY,20080228,133000,86.48,86.49,86.47,86.49
NZDJPY,20080228,133100,86.50,86.52,86.50,86.52
NZDJPY,20080228,133200,86.51,86.55,86.51,86.53
NZDJPY,20080228,133300,86.52,86.53,86.46,86.46
NZDJPY,20080228,133400,86.45,86.50,86.45,86.49
NZDJPY,20080228,133500,86.50,86.50,86.45,86.45
NZDJPY,20080228,133600,86.44,86.44,86.38,86.38
NZDJPY,20080228,133700,86.39,86.40,86.30,86.30
NZDJPY,20080228,133800,86.29,86.29,86.20,86.26
NZDJPY,20080228,133900,86.27,86.30,86.19,86.19
NZDJPY,20080228,134000,86.20,86.21,86.19,86.19
NZDJPY,20080228,134100,86.20,86.26,86.20,86.25
NZDJPY,20080228,134200,86.24,86.25,86.23,86.25
NZDJPY,20080228,134300,86.24,86.24,86.20,86.21
NZDJPY,20080228,134400,86.22,86.25,86.22,86.25
NZDJPY,20080228,134500,86.24,86.30,86.24,86.30
NZDJPY,20080228,134600,86.31,86.31,86.30,86.30
NZDJPY,20080228,134700,86.29,86.29,86.25,86.26
NZDJPY,20080228,134800,86.25,86.25,86.25,86.25
NZDJPY,20080228,134900,86.25,86.25,86.21,86.22
NZDJPY,20080228,135000,86.23,86.24,86.22,86.23
NZDJPY,20080228,135100,86.22,86.22,86.20,86.22
NZDJPY,20080228,135200,86.23,86.28,86.23,86.28
NZDJPY,20080228,135300,86.27,86.28,86.27,86.28
NZDJPY,20080228,135400,86.29,86.30,86.29,86.29
NZDJPY,20080228,135500,86.28,86.29,86.28,86.29
NZDJPY,20080228,135600,86.30,86.31,86.29,86.31
NZDJPY,20080228,135700,86.30,86.33,86.30,86.32
NZDJPY,20080228,135800,86.33,86.35,86.33,86.35
NZDJPY,20080228,135900,86.36,86.37,86.32,86.32
NZDJPY,20080228,140000,86.31,86.34,86.31,86.33
NZDJPY,20080228,140100,86.34,86.36,86.33,86.36
NZDJPY,20080228,140200,86.35,86.35,86.34,86.35
NZDJPY,20080228,140300,86.34,86.34,86.33,86.33
NZDJPY,20080228,140400,86.32,86.32,86.31,86.31
NZDJPY,20080228,140500,86.30,86.31,86.27,86.28
NZDJPY,20080228,140600,86.29,86.34,86.29,86.33
NZDJPY,20080228,140700,86.32,86.32,86.30,86.31
NZDJPY,20080228,140800,86.32,86.34,86.28,86.28
NZDJPY,20080228,140900,86.27,86.28,86.26,86.28
NZDJPY,20080228,141000,86.29,86.30,86.25,86.26
NZDJPY,20080228,141100,86.25,86.26,86.25,86.26
NZDJPY,20080228,141200,86.25,86.25,86.23,86.25
NZDJPY,20080228,141300,86.24,86.25,86.23,86.25
NZDJPY,20080228,141400,86.26,86.28,86.25,86.25
NZDJPY,20080228,141500,86.26,86.30,86.26,86.30
NZDJPY,20080228,141600,86.29,86.29,86.26,86.26
NZDJPY,20080228,141700,86.25,86.29,86.24,86.28
NZDJPY,20080228,141800,86.27,86.28,86.25,86.26
NZDJPY,20080228,141900,86.24,86.25,86.24,86.24
NZDJPY,20080228,142000,86.23,86.25,86.18,86.18
NZDJPY,20080228,142100,86.19,86.22,86.18,86.22
NZDJPY,20080228,142200,86.21,86.21,86.20,86.21
NZDJPY,20080228,142300,86.20,86.20,86.19,86.19
NZDJPY,20080228,142400,86.20,86.20,86.19,86.19
NZDJPY,20080228,142500,86.18,86.19,86.18,86.19
NZDJPY,20080228,142600,86.20,86.21,86.20,86.21
NZDJPY,20080228,142700,86.22,86.22,86.18,86.18
NZDJPY,20080228,142800,86.19,86.20,86.19,86.19
NZDJPY,20080228,142900,86.18,86.23,86.18,86.22
NZDJPY,20080228,143000,86.23,86.26,86.23,86.26
NZDJPY,20080228,143100,86.25,86.25,86.11,86.12
NZDJPY,20080228,143200,86.11,86.17,86.11,86.14
NZDJPY,20080228,143300,86.13,86.16,86.11,86.16
NZDJPY,20080228,143400,86.15,86.17,86.11,86.17
NZDJPY,20080228,143500,86.18,86.22,86.16,86.16
NZDJPY,20080228,143600,86.15,86.16,86.15,86.16
NZDJPY,20080228,143700,86.15,86.15,86.05,86.05
NZDJPY,20080228,143800,86.06,86.09,86.06,86.09
NZDJPY,20080228,143900,86.10,86.14,86.10,86.14
NZDJPY,20080228,144000,86.13,86.15,86.12,86.15
NZDJPY,20080228,144100,86.16,86.16,86.14,86.15
NZDJPY,20080228,144200,86.16,86.16,86.14,86.14
NZDJPY,20080228,144300,86.13,86.15,86.13,86.15
NZDJPY,20080228,144400,86.14,86.19,86.14,86.18
NZDJPY,20080228,144500,86.17,86.17,86.15,86.17
NZDJPY,20080228,144600,86.16,86.17,86.16,86.16
NZDJPY,20080228,144700,86.15,86.16,86.10,86.11
NZDJPY,20080228,144800,86.12,86.12,86.12,86.12
NZDJPY,20080228,144900,86.12,86.14,86.12,86.14
NZDJPY,20080228,145000,86.13,86.14,86.11,86.11
NZDJPY,20080228,145100,86.10,86.10,86.05,86.06
NZDJPY,20080228,145200,86.05,86.07,86.04,86.07
NZDJPY,20080228,145300,86.08,86.10,86.08,86.10
NZDJPY,20080228,145400,86.09,86.09,86.08,86.08
NZDJPY,20080228,145500,86.07,86.07,86.04,86.04
NZDJPY,20080228,145600,86.03,86.04,86.03,86.04
NZDJPY,20080228,145700,86.03,86.03,86.01,86.01
NZDJPY,20080228,145800,86.00,86.03,86.00,86.01
NZDJPY,20080228,145900,86.00,86.01,85.99,86.00
NZDJPY,20080228,150000,85.99,86.00,85.99,86.00
NZDJPY,20080228,150100,85.99,86.00,85.99,86.00
NZDJPY,20080228,150200,85.99,85.99,85.97,85.98
NZDJPY,20080228,150300,85.97,85.99,85.97,85.99
NZDJPY,20080228,150400,86.00,86.02,86.00,86.01
NZDJPY,20080228,150500,86.00,86.00,85.96,85.96
NZDJPY,20080228,150600,85.95,85.98,85.95,85.98
NZDJPY,20080228,150700,85.97,85.97,85.94,85.94
NZDJPY,20080228,150800,85.93,85.93,85.91,85.92
NZDJPY,20080228,150900,85.94,86.08,85.94,86.07
NZDJPY,20080228,151000,86.06,86.08,86.05,86.08
NZDJPY,20080228,151100,86.10,86.10,86.04,86.05
NZDJPY,20080228,151200,86.04,86.05,86.03,86.03
NZDJPY,20080228,151300,86.02,86.05,86.02,86.03
NZDJPY,20080228,151400,86.02,86.03,86.00,86.03
NZDJPY,20080228,151500,86.04,86.04,86.02,86.02
NZDJPY,20080228,151600,86.03,86.04,86.03,86.03
NZDJPY,20080228,151700,86.02,86.03,86.02,86.03
NZDJPY,20080228,151800,86.02,86.02,86.00,86.02
NZDJPY,20080228,151900,86.01,86.05,86.01,86.04
NZDJPY,20080228,152000,86.05,86.06,86.00,86.02
NZDJPY,20080228,152100,86.00,86.02,85.99,86.02
NZDJPY,20080228,152200,86.01,86.07,86.01,86.05
NZDJPY,20080228,152300,86.06,86.09,86.05,86.09
NZDJPY,20080228,152400,86.08,86.12,86.08,86.11
NZDJPY,20080228,152500,86.10,86.13,86.08,86.09
NZDJPY,20080228,152600,86.10,86.11,86.06,86.07
NZDJPY,20080228,152700,86.08,86.09,86.08,86.08
NZDJPY,20080228,152800,86.07,86.07,86.06,86.07
NZDJPY,20080228,152900,86.06,86.10,86.06,86.10
NZDJPY,20080228,153000,86.09,86.09,86.08,86.09
NZDJPY,20080228,153100,86.10,86.11,86.07,86.08
NZDJPY,20080228,153200,86.07,86.08,86.06,86.07
NZDJPY,20080228,153300,86.06,86.11,86.06,86.11
NZDJPY,20080228,153400,86.12,86.14,86.12,86.14
NZDJPY,20080228,153500,86.15,86.17,86.14,86.14
NZDJPY,20080228,153600,86.15,86.16,86.14,86.16
NZDJPY,20080228,153700,86.15,86.16,86.15,86.15
NZDJPY,20080228,153800,86.16,86.16,86.09,86.11
NZDJPY,20080228,153900,86.10,86.13,86.09,86.13
NZDJPY,20080228,154000,86.12,86.13,86.12,86.12
NZDJPY,20080228,154100,86.11,86.11,86.07,86.07
NZDJPY,20080228,154200,86.08,86.08,86.06,86.06
NZDJPY,20080228,154300,86.05,86.09,86.05,86.08
NZDJPY,20080228,154400,86.07,86.08,86.07,86.07
NZDJPY,20080228,154500,86.06,86.06,86.01,86.01
NZDJPY,20080228,154600,86.02,86.03,86.00,86.00
NZDJPY,20080228,154700,85.99,86.00,85.99,86.00
NZDJPY,20080228,154800,86.01,86.01,85.99,85.99
NZDJPY,20080228,154900,86.00,86.03,86.00,86.02
NZDJPY,20080228,155000,86.01,86.03,86.01,86.01
NZDJPY,20080228,155100,86.00,86.04,86.00,86.03
NZDJPY,20080228,155200,86.04,86.04,85.99,85.99
NZDJPY,20080228,155300,85.98,86.03,85.98,86.03
NZDJPY,20080228,155400,86.04,86.04,86.03,86.04
NZDJPY,20080228,155500,86.05,86.06,86.04,86.06
NZDJPY,20080228,155600,86.05,86.05,86.00,86.01
NZDJPY,20080228,155700,86.02,86.10,86.02,86.10
NZDJPY,20080228,155800,86.14,86.19,86.14,86.16
NZDJPY,20080228,155900,86.15,86.15,86.11,86.15
NZDJPY,20080228,160000,86.16,86.19,86.15,86.18
NZDJPY,20080228,160100,86.19,86.20,86.17,86.20
NZDJPY,20080228,160200,86.19,86.20,86.16,86.16
NZDJPY,20080228,160300,86.15,86.21,86.15,86.21
NZDJPY,20080228,160400,86.22,86.25,86.22,86.23
NZDJPY,20080228,160500,86.22,86.22,86.20,86.20
NZDJPY,20080228,160600,86.19,86.20,86.18,86.18
NZDJPY,20080228,160700,86.19,86.20,86.19,86.19
NZDJPY,20080228,160800,86.18,86.18,86.16,86.18
NZDJPY,20080228,160900,86.17,86.22,86.17,86.20
NZDJPY,20080228,161000,86.19,86.20,86.19,86.20
NZDJPY,20080228,161100,86.19,86.20,86.19,86.20
NZDJPY,20080228,161200,86.19,86.19,86.18,86.19
NZDJPY,20080228,161300,86.20,86.22,86.20,86.21
NZDJPY,20080228,161400,86.20,86.23,86.19,86.23
NZDJPY,20080228,161500,86.22,86.23,86.22,86.23
NZDJPY,20080228,161600,86.22,86.22,86.20,86.21
NZDJPY,20080228,161700,86.20,86.25,86.20,86.25
NZDJPY,20080228,161800,86.24,86.24,86.20,86.20
NZDJPY,20080228,161900,86.19,86.20,86.18,86.18
NZDJPY,20080228,162000,86.19,86.19,86.11,86.11
NZDJPY,20080228,162100,86.12,86.12,86.10,86.11
NZDJPY,20080228,162200,86.10,86.11,86.09,86.09
NZDJPY,20080228,162300,86.08,86.08,86.07,86.08
NZDJPY,20080228,162400,86.07,86.08,86.06,86.08
NZDJPY,20080228,162500,86.09,86.11,86.09,86.09
NZDJPY,20080228,162600,86.10,86.10,86.04,86.04
NZDJPY,20080228,162700,86.03,86.06,86.03,86.06
NZDJPY,20080228,162800,86.05,86.10,86.05,86.10
NZDJPY,20080228,162900,86.09,86.10,86.08,86.09
NZDJPY,20080228,163000,86.10,86.15,86.10,86.15
NZDJPY,20080228,163100,86.16,86.18,86.16,86.17
NZDJPY,20080228,163200,86.16,86.16,86.15,86.16
NZDJPY,20080228,163300,86.17,86.17,86.15,86.15
NZDJPY,20080228,163400,86.16,86.17,86.16,86.17
NZDJPY,20080228,163500,86.19,86.21,86.19,86.21
NZDJPY,20080228,163600,86.20,86.20,86.19,86.20
NZDJPY,20080228,163700,86.21,86.21,86.20,86.21
NZDJPY,20080228,163800,86.22,86.24,86.22,86.24
NZDJPY,20080228,163900,86.23,86.24,86.22,86.24
NZDJPY,20080228,164000,86.25,86.28,86.25,86.28
NZDJPY,20080228,164100,86.29,86.31,86.29,86.30
NZDJPY,20080228,164200,86.29,86.29,86.25,86.25
NZDJPY,20080228,164300,86.24,86.26,86.24,86.26
NZDJPY,20080228,164400,86.25,86.27,86.25,86.25
NZDJPY,20080228,164500,86.24,86.25,86.24,86.25
NZDJPY,20080228,164600,86.26,86.27,86.24,86.24
NZDJPY,20080228,164700,86.23,86.23,86.16,86.17
NZDJPY,20080228,164800,86.18,86.18,86.15,86.17
NZDJPY,20080228,164900,86.16,86.19,86.16,86.19
NZDJPY,20080228,165000,86.20,86.21,86.17,86.17
NZDJPY,20080228,165100,86.16,86.19,86.14,86.19
NZDJPY,20080228,165200,86.18,86.18,86.16,86.18
NZDJPY,20080228,165300,86.17,86.20,86.17,86.20
NZDJPY,20080228,165400,86.22,86.28,86.22,86.25
NZDJPY,20080228,165500,86.26,86.33,86.26,86.33
NZDJPY,20080228,165600,86.32,86.32,86.28,86.32
NZDJPY,20080228,165700,86.33,86.36,86.29,86.31
NZDJPY,20080228,165800,86.30,86.30,86.24,86.30
NZDJPY,20080228,165900,86.29,86.33,86.20,86.20
NZDJPY,20080228,170000,86.17,86.28,86.16,86.28
NZDJPY,20080228,170100,86.27,86.27,86.18,86.18
NZDJPY,20080228,170200,86.17,86.18,86.16,86.16
NZDJPY,20080228,170300,86.15,86.22,86.15,86.17
NZDJPY,20080228,170400,86.16,86.17,86.10,86.13
NZDJPY,20080228,170500,86.12,86.12,86.08,86.08
NZDJPY,20080228,170600,86.09,86.11,86.06,86.08
NZDJPY,20080228,170700,86.07,86.07,86.04,86.06
NZDJPY,20080228,170800,86.07,86.10,86.07,86.09
NZDJPY,20080228,170900,86.08,86.09,86.07,86.08
NZDJPY,20080228,171000,86.09,86.13,86.09,86.12
NZDJPY,20080228,171100,86.11,86.11,86.08,86.08
NZDJPY,20080228,171200,86.05,86.06,86.04,86.04
NZDJPY,20080228,171300,86.03,86.04,86.00,86.03
NZDJPY,20080228,171400,86.04,86.06,86.04,86.06
NZDJPY,20080228,171500,86.07,86.08,86.07,86.08
NZDJPY,20080228,171600,86.09,86.11,86.09,86.09
NZDJPY,20080228,171700,86.08,86.11,86.08,86.11
NZDJPY,20080228,171800,86.12,86.16,86.12,86.16
NZDJPY,20080228,171900,86.15,86.15,86.07,86.07
NZDJPY,20080228,172000,86.08,86.14,86.08,86.12
NZDJPY,20080228,172100,86.11,86.11,86.09,86.11
NZDJPY,20080228,172200,86.10,86.10,86.06,86.06
NZDJPY,20080228,172300,86.05,86.05,86.03,86.05
NZDJPY,20080228,172400,86.04,86.06,86.04,86.05
NZDJPY,20080228,172500,86.04,86.04,86.01,86.01
NZDJPY,20080228,172600,86.00,86.00,85.97,85.98
NZDJPY,20080228,172700,85.99,86.00,85.99,86.00
NZDJPY,20080228,172800,85.99,85.99,85.97,85.98
NZDJPY,20080228,172900,85.99,86.00,85.98,85.98
NZDJPY,20080228,173000,85.97,85.97,85.96,85.97
NZDJPY,20080228,173100,85.96,85.96,85.94,85.94
NZDJPY,20080228,173200,85.95,85.98,85.95,85.98
NZDJPY,20080228,173300,85.99,86.01,85.97,85.98
NZDJPY,20080228,173400,85.97,85.98,85.95,85.95
NZDJPY,20080228,173500,85.94,85.96,85.94,85.94
NZDJPY,20080228,173600,85.95,85.95,85.92,85.92
NZDJPY,20080228,173700,85.92,85.92,85.91,85.91
NZDJPY,20080228,173800,85.90,85.92,85.90,85.92
NZDJPY,20080228,173900,85.91,85.94,85.91,85.94
NZDJPY,20080228,174000,85.95,85.97,85.95,85.97
NZDJPY,20080228,174100,85.98,85.99,85.97,85.98
NZDJPY,20080228,174200,85.99,86.00,85.99,85.99
NZDJPY,20080228,174300,85.98,85.99,85.98,85.98
NZDJPY,20080228,174400,85.99,86.01,85.99,86.00
NZDJPY,20080228,174500,86.01,86.01,86.01,86.01
NZDJPY,20080228,174600,86.02,86.02,86.02,86.02
NZDJPY,20080228,174700,86.01,86.01,85.99,86.00
NZDJPY,20080228,174800,86.01,86.01,86.00,86.00
NZDJPY,20080228,174900,86.01,86.01,86.00,86.00
NZDJPY,20080228,175000,86.00,86.00,86.00,86.00
NZDJPY,20080228,175100,86.01,86.04,86.01,86.03
NZDJPY,20080228,175200,86.02,86.03,85.99,85.99
NZDJPY,20080228,175300,86.00,86.01,86.00,86.01
NZDJPY,20080228,175400,86.01,86.01,86.00,86.00
NZDJPY,20080228,175500,85.99,85.99,85.99,85.99
NZDJPY,20080228,175600,85.99,86.02,85.99,86.02
NZDJPY,20080228,175700,86.03,86.05,86.03,86.04
NZDJPY,20080228,175800,86.03,86.03,86.03,86.03
NZDJPY,20080228,175900,86.03,86.03,86.02,86.03
NZDJPY,20080228,180000,86.04,86.04,86.03,86.03
NZDJPY,20080228,180100,86.04,86.04,86.01,86.01
NZDJPY,20080228,180200,86.02,86.03,86.01,86.01
NZDJPY,20080228,180300,86.02,86.03,86.02,86.03
NZDJPY,20080228,180400,86.04,86.05,86.03,86.05
NZDJPY,20080228,180500,86.04,86.04,86.00,86.00
NZDJPY,20080228,180600,85.99,85.99,85.95,85.95
NZDJPY,20080228,180700,85.94,85.95,85.94,85.94
NZDJPY,20080228,180800,85.93,85.97,85.93,85.97
NZDJPY,20080228,180900,85.96,85.96,85.94,85.94
NZDJPY,20080228,181000,85.95,85.97,85.95,85.97
NZDJPY,20080228,181100,85.98,85.98,85.97,85.97
NZDJPY,20080228,181200,85.96,85.96,85.94,85.95
NZDJPY,20080228,181300,85.96,85.97,85.95,85.97
NZDJPY,20080228,181400,85.96,85.96,85.93,85.94
NZDJPY,20080228,181500,85.95,85.95,85.91,85.91
NZDJPY,20080228,181600,85.92,85.93,85.92,85.92
NZDJPY,20080228,181700,85.91,85.95,85.91,85.94
NZDJPY,20080228,181800,85.95,85.99,85.95,85.96
NZDJPY,20080228,181900,85.94,85.99,85.92,85.98
NZDJPY,20080228,182000,85.97,85.99,85.94,85.95
NZDJPY,20080228,182100,85.96,85.97,85.94,85.97
NZDJPY,20080228,182200,85.98,86.02,85.98,86.01
NZDJPY,20080228,182300,86.02,86.03,86.01,86.01
NZDJPY,20080228,182400,86.00,86.01,85.98,85.98
NZDJPY,20080228,182500,85.99,86.02,85.99,86.02
NZDJPY,20080228,182600,86.03,86.05,86.02,86.05
NZDJPY,20080228,182700,86.04,86.05,86.04,86.05
NZDJPY,20080228,182800,86.04,86.05,86.03,86.05
NZDJPY,20080228,182900,86.04,86.05,86.04,86.04
NZDJPY,20080228,183000,86.05,86.05,86.03,86.03
NZDJPY,20080228,183100,86.02,86.04,86.02,86.03
NZDJPY,20080228,183200,86.04,86.06,86.03,86.05
NZDJPY,20080228,183300,86.06,86.06,86.05,86.05
NZDJPY,20080228,183400,86.04,86.04,86.03,86.04
NZDJPY,20080228,183500,86.05,86.05,86.04,86.04
NZDJPY,20080228,183600,86.05,86.05,86.03,86.03
NZDJPY,20080228,183700,86.01,86.03,86.00,86.00
NZDJPY,20080228,183800,85.99,86.02,85.98,86.01
NZDJPY,20080228,183900,86.02,86.02,85.99,85.99
NZDJPY,20080228,184000,86.00,86.01,86.00,86.01
NZDJPY,20080228,184100,86.02,86.04,86.01,86.03
NZDJPY,20080228,184200,86.03,86.03,86.03,86.03
NZDJPY,20080228,184300,86.03,86.03,86.03,86.03
NZDJPY,20080228,184400,86.03,86.03,86.03,86.03
NZDJPY,20080228,184500,86.02,86.02,86.01,86.01
NZDJPY,20080228,184600,86.01,86.01,86.01,86.01
NZDJPY,20080228,184700,86.02,86.09,86.02,86.09
NZDJPY,20080228,184800,86.10,86.11,86.10,86.11
NZDJPY,20080228,184900,86.10,86.10,86.05,86.05
NZDJPY,20080228,185000,86.06,86.06,86.06,86.06
NZDJPY,20080228,185100,86.07,86.09,86.07,86.09
NZDJPY,20080228,185200,86.10,86.10,86.08,86.08
NZDJPY,20080228,185300,86.09,86.10,86.09,86.10
NZDJPY,20080228,185400,86.09,86.11,86.09,86.10
NZDJPY,20080228,185500,86.09,86.11,86.09,86.11
NZDJPY,20080228,185600,86.12,86.12,86.11,86.11
NZDJPY,20080228,185700,86.10,86.10,86.08,86.08
NZDJPY,20080228,185800,86.07,86.07,86.05,86.05
NZDJPY,20080228,185900,86.06,86.06,86.04,86.04
NZDJPY,20080228,190000,86.03,86.03,85.98,85.99
NZDJPY,20080228,190100,86.00,86.01,86.00,86.01
NZDJPY,20080228,190200,86.00,86.01,85.99,86.01
NZDJPY,20080228,190300,86.02,86.04,86.02,86.03
NZDJPY,20080228,190400,86.04,86.04,86.00,86.00
NZDJPY,20080228,190500,85.99,86.03,85.99,85.99
NZDJPY,20080228,190600,85.98,85.98,85.95,85.96
NZDJPY,20080228,190700,85.95,85.95,85.93,85.94
NZDJPY,20080228,190800,85.93,85.93,85.88,85.89
NZDJPY,20080228,190900,85.90,85.93,85.90,85.91
NZDJPY,20080228,191000,85.89,85.91,85.86,85.90
NZDJPY,20080228,191100,85.92,85.94,85.92,85.92
NZDJPY,20080228,191200,85.91,85.93,85.89,85.93
NZDJPY,20080228,191300,85.92,85.92,85.91,85.92
NZDJPY,20080228,191400,85.91,85.94,85.91,85.94
NZDJPY,20080228,191500,85.93,85.95,85.92,85.95
NZDJPY,20080228,191600,85.96,85.97,85.96,85.96
NZDJPY,20080228,191700,85.95,85.96,85.95,85.95
NZDJPY,20080228,191800,85.96,85.97,85.96,85.97
NZDJPY,20080228,191900,85.96,85.96,85.94,85.94
NZDJPY,20080228,192000,85.94,85.95,85.94,85.95
NZDJPY,20080228,192100,85.96,85.96,85.94,85.94
NZDJPY,20080228,192200,85.95,85.95,85.93,85.94
NZDJPY,20080228,192300,85.93,85.93,85.92,85.92
NZDJPY,20080228,192400,85.91,85.92,85.91,85.92
NZDJPY,20080228,192500,85.93,85.94,85.93,85.93
NZDJPY,20080228,192600,85.92,85.92,85.91,85.91
NZDJPY,20080228,192700,85.92,85.94,85.92,85.94
NZDJPY,20080228,192800,85.95,85.96,85.95,85.96
NZDJPY,20080228,192900,85.95,85.96,85.94,85.94
NZDJPY,20080228,193000,85.93,85.93,85.91,85.91
NZDJPY,20080228,193100,85.90,85.90,85.90,85.90
NZDJPY,20080228,193200,85.89,85.89,85.88,85.88
NZDJPY,20080228,193300,85.89,85.91,85.89,85.91
NZDJPY,20080228,193400,85.90,85.92,85.89,85.89
NZDJPY,20080228,193500,85.88,85.89,85.88,85.89
NZDJPY,20080228,193600,85.90,85.90,85.86,85.86
NZDJPY,20080228,193700,85.87,85.87,85.86,85.87
NZDJPY,20080228,193800,85.86,85.87,85.86,85.86
NZDJPY,20080228,193900,85.87,85.87,85.86,85.87
NZDJPY,20080228,194000,85.86,85.86,85.85,85.85
NZDJPY,20080228,194100,85.86,85.86,85.83,85.83
NZDJPY,20080228,194200,85.84,85.84,85.83,85.84
NZDJPY,20080228,194300,85.83,85.86,85.83,85.86
NZDJPY,20080228,194400,85.87,85.88,85.87,85.88
NZDJPY,20080228,194500,85.89,85.89,85.88,85.89
NZDJPY,20080228,194600,85.88,85.88,85.87,85.88
NZDJPY,20080228,194700,85.87,85.87,85.85,85.86
NZDJPY,20080228,194800,85.87,85.90,85.87,85.90
NZDJPY,20080228,194900,85.89,85.91,85.87,85.87
NZDJPY,20080228,195000,85.86,85.86,85.82,85.84
NZDJPY,20080228,195100,85.85,85.85,85.84,85.84
NZDJPY,20080228,195200,85.84,85.84,85.84,85.84
NZDJPY,20080228,195300,85.83,85.86,85.83,85.86
NZDJPY,20080228,195400,85.85,85.86,85.85,85.86
NZDJPY,20080228,195500,85.85,85.86,85.85,85.86
NZDJPY,20080228,195600,85.88,85.89,85.88,85.89
NZDJPY,20080228,195700,85.88,85.95,85.88,85.94
NZDJPY,20080228,195800,85.93,85.93,85.92,85.92
NZDJPY,20080228,195900,85.92,85.94,85.92,85.94
NZDJPY,20080228,200000,85.95,85.95,85.94,85.95
NZDJPY,20080228,200100,85.96,85.97,85.94,85.94
NZDJPY,20080228,200200,85.93,85.95,85.93,85.95
NZDJPY,20080228,200300,85.95,85.95,85.95,85.95
NZDJPY,20080228,200400,85.96,85.96,85.95,85.95
NZDJPY,20080228,200500,85.95,85.95,85.95,85.95
NZDJPY,20080228,200600,85.94,85.94,85.94,85.94
NZDJPY,20080228,200700,85.94,85.94,85.93,85.94
NZDJPY,20080228,200800,85.93,85.93,85.92,85.92
NZDJPY,20080228,200900,85.92,85.92,85.92,85.92
NZDJPY,20080228,201000,85.92,85.92,85.92,85.92
NZDJPY,20080228,201100,85.92,85.95,85.92,85.95
NZDJPY,20080228,201200,85.96,85.96,85.92,85.92
NZDJPY,20080228,201300,85.93,85.93,85.92,85.92
NZDJPY,20080228,201400,85.92,85.92,85.91,85.91
NZDJPY,20080228,201500,85.92,85.93,85.91,85.91
NZDJPY,20080228,201600,85.92,85.97,85.92,85.97
NZDJPY,20080228,201700,85.98,85.99,85.95,85.95
NZDJPY,20080228,201800,85.96,85.97,85.95,85.97
NZDJPY,20080228,201900,85.96,85.98,85.96,85.97
NZDJPY,20080228,202000,85.98,86.04,85.98,86.04
NZDJPY,20080228,202100,86.03,86.03,86.01,86.01
NZDJPY,20080228,202200,86.00,86.01,85.99,86.01
NZDJPY,20080228,202300,86.02,86.04,86.02,86.04
NZDJPY,20080228,202400,86.05,86.08,86.05,86.05
NZDJPY,20080228,202500,86.06,86.06,86.03,86.03
NZDJPY,20080228,202600,86.02,86.03,86.02,86.03
NZDJPY,20080228,202700,86.02,86.03,86.02,86.03
NZDJPY,20080228,202800,86.04,86.05,86.04,86.05
NZDJPY,20080228,202900,86.05,86.05,86.03,86.05
NZDJPY,20080228,203000,86.06,86.06,86.05,86.05
NZDJPY,20080228,203100,86.04,86.04,86.01,86.01
NZDJPY,20080228,203200,86.00,86.00,86.00,86.00
NZDJPY,20080228,203300,86.01,86.02,86.00,86.01
NZDJPY,20080228,203400,86.01,86.01,86.01,86.01
NZDJPY,20080228,203500,86.00,86.00,85.99,86.00
NZDJPY,20080228,203600,86.00,86.00,85.98,85.98
NZDJPY,20080228,203700,85.97,85.98,85.97,85.98
NZDJPY,20080228,203800,86.00,86.01,85.99,86.00
NZDJPY,20080228,203900,85.99,86.00,85.99,86.00
NZDJPY,20080228,204000,86.01,86.03,86.00,86.00
NZDJPY,20080228,204100,85.99,86.00,85.99,85.99
NZDJPY,20080228,204200,85.97,85.97,85.97,85.97
NZDJPY,20080228,204300,85.96,85.96,85.94,85.95
NZDJPY,20080228,204400,85.94,85.94,85.93,85.94
NZDJPY,20080228,204500,85.93,85.93,85.92,85.92
NZDJPY,20080228,204600,85.92,85.95,85.92,85.95
NZDJPY,20080228,204700,85.94,85.94,85.94,85.94
NZDJPY,20080228,204800,85.95,86.00,85.95,86.00
NZDJPY,20080228,204900,85.99,85.99,85.98,85.99
NZDJPY,20080228,205000,85.99,85.99,85.98,85.98
NZDJPY,20080228,205100,85.97,85.98,85.95,85.98
NZDJPY,20080228,205200,85.99,86.01,85.99,86.00
NZDJPY,20080228,205300,86.01,86.03,86.01,86.03
NZDJPY,20080228,205400,86.02,86.03,86.02,86.03
NZDJPY,20080228,205500,86.04,86.04,86.00,86.00
NZDJPY,20080228,205600,85.99,85.99,85.96,85.98
NZDJPY,20080228,205700,85.99,85.99,85.97,85.97
NZDJPY,20080228,205800,85.97,85.97,85.94,85.96
NZDJPY,20080228,205900,85.95,85.96,85.94,85.94
NZDJPY,20080228,210000,85.95,85.95,85.94,85.95
NZDJPY,20080228,210100,85.94,85.94,85.93,85.93
NZDJPY,20080228,210200,85.94,85.94,85.93,85.93
NZDJPY,20080228,210300,85.92,85.92,85.91,85.91
NZDJPY,20080228,210400,85.90,85.91,85.89,85.89
NZDJPY,20080228,210500,85.90,85.90,85.89,85.89
NZDJPY,20080228,210600,85.89,85.91,85.89,85.91
NZDJPY,20080228,210700,85.90,85.90,85.87,85.87
NZDJPY,20080228,210800,85.86,85.89,85.86,85.89
NZDJPY,20080228,210900,85.90,85.92,85.90,85.91
NZDJPY,20080228,211000,85.90,85.91,85.89,85.89
NZDJPY,20080228,211100,85.90,85.91,85.90,85.90
NZDJPY,20080228,211200,85.91,85.91,85.90,85.90
NZDJPY,20080228,211300,85.89,85.90,85.88,85.90
NZDJPY,20080228,211400,85.91,85.91,85.88,85.88
NZDJPY,20080228,211500,85.89,85.93,85.89,85.93
NZDJPY,20080228,211600,85.93,85.94,85.93,85.94
NZDJPY,20080228,211700,85.95,85.95,85.94,85.94
NZDJPY,20080228,211800,85.93,85.93,85.91,85.91
NZDJPY,20080228,211900,85.92,85.92,85.91,85.91
NZDJPY,20080228,212000,85.91,85.92,85.91,85.92
NZDJPY,20080228,212100,85.92,85.92,85.92,85.92
NZDJPY,20080228,212200,85.91,85.91,85.87,85.87
NZDJPY,20080228,212300,85.88,85.88,85.88,85.88
NZDJPY,20080228,212400,85.89,85.89,85.84,85.88
NZDJPY,20080228,212500,85.87,85.87,85.86,85.87
NZDJPY,20080228,212600,85.86,85.86,85.84,85.84
NZDJPY,20080228,212700,85.83,85.84,85.83,85.84
NZDJPY,20080228,212800,85.85,85.85,85.84,85.84
NZDJPY,20080228,212900,85.85,85.86,85.85,85.86
NZDJPY,20080228,213000,85.85,85.85,85.83,85.84
NZDJPY,20080228,213100,85.83,85.83,85.82,85.82
NZDJPY,20080228,213200,85.82,85.83,85.81,85.82
NZDJPY,20080228,213300,85.81,85.83,85.81,85.83
NZDJPY,20080228,213400,85.84,85.85,85.84,85.84
NZDJPY,20080228,213500,85.83,85.83,85.83,85.83
NZDJPY,20080228,213600,85.83,85.84,85.83,85.83
NZDJPY,20080228,213700,85.84,85.85,85.84,85.85
NZDJPY,20080228,213800,85.84,85.85,85.84,85.84
NZDJPY,20080228,213900,85.85,85.86,85.85,85.86
NZDJPY,20080228,214000,85.85,85.85,85.83,85.83
NZDJPY,20080228,214100,85.83,85.86,85.83,85.86
NZDJPY,20080228,214200,85.88,85.88,85.85,85.86
NZDJPY,20080228,214300,85.87,85.87,85.87,85.87
NZDJPY,20080228,214400,85.88,85.88,85.87,85.88
NZDJPY,20080228,214500,85.89,85.98,85.89,85.92
NZDJPY,20080228,214600,85.93,85.94,85.93,85.93
NZDJPY,20080228,214700,85.94,85.94,85.93,85.93
NZDJPY,20080228,214800,85.94,85.94,85.93,85.94
NZDJPY,20080228,214900,85.95,85.96,85.92,85.92
NZDJPY,20080228,215000,85.93,85.94,85.90,85.90
NZDJPY,20080228,215100,85.89,85.90,85.89,85.90
NZDJPY,20080228,215200,85.92,85.96,85.92,85.96
NZDJPY,20080228,215300,85.97,85.99,85.90,85.90
NZDJPY,20080228,215400,85.91,85.93,85.91,85.92
NZDJPY,20080228,215500,85.93,85.95,85.93,85.95
NZDJPY,20080228,215600,85.96,85.98,85.96,85.98
NZDJPY,20080228,215700,85.99,85.99,85.99,85.99
NZDJPY,20080228,215800,85.99,86.00,85.99,86.00
NZDJPY,20080228,215900,85.99,86.00,85.99,86.00
NZDJPY,20080228,220000,86.00,86.00,85.99,85.99
NZDJPY,20080228,220100,85.98,85.98,85.95,85.95
NZDJPY,20080228,220200,85.94,85.95,85.94,85.95
NZDJPY,20080228,220300,85.96,85.96,85.96,85.96
NZDJPY,20080228,220400,85.97,85.98,85.97,85.98
NZDJPY,20080228,220500,85.97,85.97,85.96,85.96
NZDJPY,20080228,220600,85.95,85.97,85.95,85.96
NZDJPY,20080228,220700,85.97,85.98,85.95,85.98
NZDJPY,20080228,220800,85.97,85.97,85.92,85.92
NZDJPY,20080228,220900,85.93,85.94,85.93,85.94
NZDJPY,20080228,221000,85.93,85.94,85.93,85.94
NZDJPY,20080228,221100,85.93,85.93,85.92,85.92
NZDJPY,20080228,221200,85.91,85.91,85.90,85.91
NZDJPY,20080228,221300,85.90,85.91,85.90,85.90
NZDJPY,20080228,221400,85.89,85.90,85.89,85.89
NZDJPY,20080228,221500,85.88,85.88,85.88,85.88
NZDJPY,20080228,221600,85.88,85.89,85.88,85.89
NZDJPY,20080228,221700,85.88,85.89,85.88,85.89
NZDJPY,20080228,221800,85.89,85.89,85.89,85.89
NZDJPY,20080228,221900,85.88,85.88,85.88,85.88
NZDJPY,20080228,222000,85.88,85.88,85.88,85.88
NZDJPY,20080228,222100,85.88,85.88,85.86,85.86
NZDJPY,20080228,222200,85.86,85.86,85.86,85.86
NZDJPY,20080228,222300,85.87,85.89,85.87,85.88
NZDJPY,20080228,222400,85.88,85.88,85.88,85.88
NZDJPY,20080228,222500,85.87,85.87,85.87,85.87
NZDJPY,20080228,222600,85.87,85.87,85.87,85.87
NZDJPY,20080228,222700,85.87,85.88,85.86,85.88
NZDJPY,20080228,222800,85.89,85.89,85.89,85.89
NZDJPY,20080228,222900,85.89,85.89,85.88,85.88
NZDJPY,20080228,223000,85.89,85.90,85.89,85.90
NZDJPY,20080228,223100,85.91,85.91,85.91,85.91
NZDJPY,20080228,223200,85.91,85.91,85.90,85.91
NZDJPY,20080228,223300,85.91,85.91,85.91,85.91
NZDJPY,20080228,223400,85.90,85.90,85.89,85.89
NZDJPY,20080228,223500,85.88,85.91,85.88,85.91
NZDJPY,20080228,223600,85.90,85.90,85.89,85.89
NZDJPY,20080228,223700,85.88,85.89,85.88,85.89
NZDJPY,20080228,223800,85.90,85.90,85.89,85.90
NZDJPY,20080228,223900,85.89,85.89,85.83,85.83
NZDJPY,20080228,224000,85.82,85.82,85.79,85.81
NZDJPY,20080228,224100,85.82,85.84,85.82,85.83
NZDJPY,20080228,224200,85.81,85.82,85.81,85.82
NZDJPY,20080228,224300,85.83,85.83,85.81,85.81
NZDJPY,20080228,224400,85.82,85.83,85.81,85.83
NZDJPY,20080228,224500,85.81,85.81,85.77,85.78
NZDJPY,20080228,224600,85.77,85.77,85.75,85.76
NZDJPY,20080228,224700,85.77,85.81,85.77,85.81
NZDJPY,20080228,224800,85.82,85.83,85.81,85.81
NZDJPY,20080228,224900,85.80,85.80,85.79,85.79
NZDJPY,20080228,225000,85.80,85.81,85.80,85.81
NZDJPY,20080228,225100,85.80,85.81,85.80,85.80
NZDJPY,20080228,225200,85.79,85.79,85.78,85.78
NZDJPY,20080228,225300,85.78,85.78,85.76,85.76
NZDJPY,20080228,225400,85.76,85.77,85.76,85.77
NZDJPY,20080228,225500,85.78,85.79,85.77,85.78
NZDJPY,20080228,225600,85.79,85.83,85.78,85.83
NZDJPY,20080228,225700,85.81,85.83,85.81,85.83
NZDJPY,20080228,225800,85.84,85.84,85.84,85.84
NZDJPY,20080228,225900,85.84,85.86,85.84,85.86
NZDJPY,20080228,230000,85.87,85.88,85.85,85.88
NZDJPY,20080228,230100,85.87,85.87,85.85,85.85
NZDJPY,20080228,230200,85.83,85.83,85.83,85.83
NZDJPY,20080228,230300,85.83,85.83,85.79,85.80
NZDJPY,20080228,230400,85.81,85.81,85.77,85.77
NZDJPY,20080228,230500,85.78,85.79,85.78,85.79
NZDJPY,20080228,230600,85.78,85.81,85.78,85.81
NZDJPY,20080228,230700,85.80,85.82,85.80,85.82
NZDJPY,20080228,230800,85.83,85.86,85.83,85.86
NZDJPY,20080228,230900,85.85,85.86,85.85,85.86
NZDJPY,20080228,231000,85.87,85.87,85.86,85.87
NZDJPY,20080228,231100,85.88,85.89,85.88,85.88
NZDJPY,20080228,231200,85.89,85.95,85.89,85.95
NZDJPY,20080228,231300,85.96,85.96,85.94,85.94
NZDJPY,20080228,231400,85.95,85.95,85.94,85.95
NZDJPY,20080228,231500,85.96,85.96,85.96,85.96
NZDJPY,20080228,231600,85.96,85.96,85.96,85.96
NZDJPY,20080228,231700,85.97,85.99,85.97,85.97
NZDJPY,20080228,231800,85.98,86.00,85.98,85.99
NZDJPY,20080228,231900,85.98,85.98,85.95,85.95
NZDJPY,20080228,232000,85.93,85.93,85.89,85.89
NZDJPY,20080228,232100,85.88,85.88,85.86,85.86
NZDJPY,20080228,232200,85.85,85.89,85.84,85.89
NZDJPY,20080228,232300,85.90,85.90,85.89,85.89
NZDJPY,20080228,232400,85.89,85.89,85.89,85.89
NZDJPY,20080228,232500,85.89,85.92,85.89,85.91
NZDJPY,20080228,232600,85.92,85.94,85.92,85.94
NZDJPY,20080228,232700,85.93,85.93,85.90,85.91
NZDJPY,20080228,232800,85.91,85.91,85.91,85.91
NZDJPY,20080228,232900,85.91,85.91,85.91,85.91
NZDJPY,20080228,233000,85.91,85.91,85.91,85.91
NZDJPY,20080228,233100,85.92,85.92,85.91,85.91
NZDJPY,20080228,233200,85.90,85.90,85.87,85.88
NZDJPY,20080228,233300,85.87,85.87,85.86,85.86
NZDJPY,20080228,233400,85.85,85.86,85.84,85.86
NZDJPY,20080228,233500,85.85,85.85,85.82,85.82
NZDJPY,20080228,233600,85.81,85.81,85.79,85.79
NZDJPY,20080228,233700,85.78,85.78,85.75,85.75
NZDJPY,20080228,233800,85.75,85.75,85.75,85.75
NZDJPY,20080228,233900,85.75,85.75,85.72,85.72
NZDJPY,20080228,234000,85.73,85.73,85.69,85.70
NZDJPY,20080228,234100,85.71,85.72,85.71,85.71
NZDJPY,20080228,234200,85.70,85.70,85.69,85.69
NZDJPY,20080228,234300,85.68,85.69,85.62,85.63
NZDJPY,20080228,234400,85.64,85.64,85.63,85.64
NZDJPY,20080228,234500,85.65,85.65,85.65,85.65
NZDJPY,20080228,234600,85.65,85.67,85.65,85.67
NZDJPY,20080228,234700,85.68,85.68,85.68,85.68
NZDJPY,20080228,234800,85.69,85.70,85.69,85.70
NZDJPY,20080228,234900,85.71,85.72,85.71,85.72
NZDJPY,20080228,235000,85.73,85.73,85.72,85.72
NZDJPY,20080228,235100,85.72,85.73,85.72,85.72
NZDJPY,20080228,235200,85.73,85.74,85.73,85.73
NZDJPY,20080228,235300,85.74,85.75,85.74,85.75
NZDJPY,20080228,235400,85.74,85.74,85.74,85.74
NZDJPY,20080228,235500,85.73,85.73,85.71,85.71
NZDJPY,20080228,235600,85.70,85.71,85.70,85.71
NZDJPY,20080228,235700,85.70,85.70,85.68,85.69
NZDJPY,20080228,235800,85.68,85.68,85.67,85.67
NZDJPY,20080228,235900,85.68,85.69,85.68,85.69
NZDJPY,20080229,000000,85.68,85.68,85.64,85.66
XAUUSD,20080228,000100,958.5,958.5,958.5,958.5
XAUUSD,20080228,000300,958.4,958.4,958.3,958.3
XAUUSD,20080228,000400,957.6,957.8,957.6,957.8
XAUUSD,20080228,000500,957.9,957.9,957.8,957.8
XAUUSD,20080228,000600,957.7,957.7,957.1,957.1
XAUUSD,20080228,000700,957.0,957.0,956.9,956.9
XAUUSD,20080228,000800,957.0,957.1,957.0,957.0
XAUUSD,20080228,001000,956.9,957.1,956.9,957.0
XAUUSD,20080228,001200,957.1,957.3,957.1,957.3
XAUUSD,20080228,001300,957.5,957.5,957.1,957.1
XAUUSD,20080228,001800,957.1,957.1,957.1,957.1
XAUUSD,20080228,002100,957.0,957.0,957.0,957.0
XAUUSD,20080228,002600,957.0,957.0,957.0,957.0
XAUUSD,20080228,003000,957.1,957.2,957.1,957.2
XAUUSD,20080228,003100,957.1,957.2,957.1,957.2
XAUUSD,20080228,003300,957.3,957.3,957.3,957.3
XAUUSD,20080228,003400,957.4,957.5,957.4,957.5
XAUUSD,20080228,003500,957.6,957.6,957.6,957.6
XAUUSD,20080228,003600,957.7,957.9,957.7,957.9
XAUUSD,20080228,003800,958.0,958.1,958.0,958.1
XAUUSD,20080228,003900,958.0,958.0,958.0,958.0
XAUUSD,20080228,004000,958.1,958.3,958.0,958.1
XAUUSD,20080228,004100,958.2,958.2,958.1,958.1
XAUUSD,20080228,004300,958.2,958.3,958.2,958.3
XAUUSD,20080228,004400,958.2,958.4,958.2,958.4
XAUUSD,20080228,004500,958.5,958.5,958.4,958.4
XAUUSD,20080228,004600,958.5,958.6,958.5,958.6
XAUUSD,20080228,004700,958.5,958.5,958.5,958.5
XAUUSD,20080228,004800,958.6,958.6,958.5,958.5
XAUUSD,20080228,004900,958.4,958.4,957.9,958.0
XAUUSD,20080228,005000,958.1,958.1,957.9,957.9
XAUUSD,20080228,005100,958.0,958.1,957.9,958.1
XAUUSD,20080228,005200,958.2,958.2,958.0,958.1
XAUUSD,20080228,005300,958.0,958.0,957.8,957.8
XAUUSD,20080228,005400,957.9,958.1,957.9,958.0
XAUUSD,20080228,005500,958.1,958.1,957.9,958.0
XAUUSD,20080228,005700,957.8,957.8,957.6,957.6
XAUUSD,20080228,005800,957.5,957.5,957.5,957.5
XAUUSD,20080228,005900,957.6,957.6,957.5,957.6
XAUUSD,20080228,010000,957.5,957.6,957.5,957.6
XAUUSD,20080228,010100,957.7,957.7,957.6,957.6
XAUUSD,20080228,010200,957.7,957.7,957.7,957.7
XAUUSD,20080228,010300,957.9,957.9,957.9,957.9
XAUUSD,20080228,010400,958.1,958.4,958.1,958.4
XAUUSD,20080228,010500,958.5,958.7,958.5,958.7
XAUUSD,20080228,010600,958.6,958.6,958.2,958.5
XAUUSD,20080228,010700,958.6,959.1,958.6,959.1
XAUUSD,20080228,010800,959.2,959.4,959.2,959.4
XAUUSD,20080228,010900,959.3,959.8,959.3,959.8
XAUUSD,20080228,011000,959.9,960.3,959.9,960.1
XAUUSD,20080228,011100,960.0,960.2,960.0,960.1
XAUUSD,20080228,011200,960.0,960.0,959.9,959.9
XAUUSD,20080228,011300,960.0,960.0,959.9,959.9
XAUUSD,20080228,011400,959.8,959.8,959.8,959.8
XAUUSD,20080228,011500,959.9,960.3,959.9,960.3
XAUUSD,20080228,011600,960.4,960.4,959.9,959.9
XAUUSD,20080228,011700,959.8,959.8,959.2,959.2
XAUUSD,20080228,011800,959.1,959.2,959.0,959.0
XAUUSD,20080228,011900,958.9,958.9,958.9,958.9
XAUUSD,20080228,012000,958.8,958.9,958.8,958.8
XAUUSD,20080228,012100,958.9,958.9,958.9,958.9
XAUUSD,20080228,012200,959.0,959.2,959.0,959.2
XAUUSD,20080228,012300,959.3,959.4,959.3,959.4
XAUUSD,20080228,012400,959.3,959.5,959.3,959.5
XAUUSD,20080228,012500,959.4,959.6,959.4,959.6
XAUUSD,20080228,012600,959.5,959.5,959.5,959.5
XAUUSD,20080228,012700,959.3,959.4,959.3,959.3
XAUUSD,20080228,012900,959.4,959.4,959.4,959.4
XAUUSD,20080228,013000,959.3,959.3,959.3,959.3
XAUUSD,20080228,013100,959.4,959.5,959.4,959.5
XAUUSD,20080228,013200,959.6,959.6,959.5,959.5
XAUUSD,20080228,013300,959.4,959.4,959.4,959.4
XAUUSD,20080228,013400,959.5,959.5,959.5,959.5
XAUUSD,20080228,013500,959.4,959.4,959.4,959.4
XAUUSD,20080228,013600,959.3,959.4,959.3,959.4
XAUUSD,20080228,014000,959.3,959.4,959.3,959.3
XAUUSD,20080228,014200,959.4,959.4,959.3,959.3
XAUUSD,20080228,014500,959.4,959.4,959.3,959.3
XAUUSD,20080228,014700,959.2,959.2,959.0,959.0
XAUUSD,20080228,014800,958.9,958.9,958.8,958.8
XAUUSD,20080228,014900,958.7,958.7,958.5,958.5
XAUUSD,20080228,015000,958.3,958.3,957.9,957.9
XAUUSD,20080228,015100,958.0,958.4,957.9,958.3
XAUUSD,20080228,015200,958.1,958.1,958.0,958.0
XAUUSD,20080228,015300,957.8,957.9,957.7,957.9
XAUUSD,20080228,015500,958.0,958.1,958.0,958.1
XAUUSD,20080228,015600,958.0,958.0,958.0,958.0
XAUUSD,20080228,015700,958.1,958.1,958.1,958.1
XAUUSD,20080228,015800,958.2,958.2,958.2,958.2
XAUUSD,20080228,020000,958.3,958.3,958.3,958.3
XAUUSD,20080228,020100,958.4,958.4,958.3,958.3
XAUUSD,20080228,020300,958.2,958.2,958.2,958.2
XAUUSD,20080228,020800,958.2,958.2,958.2,958.2
XAUUSD,20080228,020900,958.3,958.3,958.3,958.3
XAUUSD,20080228,021000,958.2,958.5,958.2,958.4
XAUUSD,20080228,021100,958.3,958.3,958.3,958.3
XAUUSD,20080228,021200,958.4,958.4,958.3,958.3
XAUUSD,20080228,021400,958.4,958.5,958.4,958.4
XAUUSD,20080228,021700,958.5,958.5,958.4,958.4
XAUUSD,20080228,021800,958.2,958.2,958.1,958.2
XAUUSD,20080228,021900,958.1,958.1,958.1,958.1
XAUUSD,20080228,022100,958.0,958.0,957.8,957.8
XAUUSD,20080228,022200,957.6,957.6,957.3,957.3
XAUUSD,20080228,022300,957.2,957.2,957.2,957.2
XAUUSD,20080228,022400,957.0,957.0,957.0,957.0
XAUUSD,20080228,022500,956.9,956.9,956.9,956.9
XAUUSD,20080228,022600,956.8,956.8,956.8,956.8
XAUUSD,20080228,022700,956.7,956.8,956.7,956.8
XAUUSD,20080228,022800,956.7,956.7,956.7,956.7
XAUUSD,20080228,023300,956.7,956.8,956.7,956.7
XAUUSD,20080228,023400,956.6,956.6,956.5,956.5
XAUUSD,20080228,023500,956.4,956.4,956.0,956.0
XAUUSD,20080228,023600,955.9,956.0,955.9,956.0
XAUUSD,20080228,023800,955.9,955.9,955.9,955.9
XAUUSD,20080228,023900,956.0,956.3,955.9,955.9
XAUUSD,20080228,024000,956.0,956.0,956.0,956.0
XAUUSD,20080228,024100,956.1,956.1,956.0,956.0
XAUUSD,20080228,024200,955.9,956.2,955.9,956.2
XAUUSD,20080228,024300,956.3,956.3,956.1,956.2
XAUUSD,20080228,024400,956.3,956.3,956.2,956.2
XAUUSD,20080228,024500,956.1,956.3,956.1,956.3
XAUUSD,20080228,024600,956.4,956.4,956.3,956.4
XAUUSD,20080228,024700,956.5,956.7,956.5,956.7
XAUUSD,20080228,024800,956.6,956.6,956.6,956.6
XAUUSD,20080228,025000,956.7,956.7,956.7,956.7
XAUUSD,20080228,025100,956.6,956.6,956.5,956.5
XAUUSD,20080228,025200,956.6,956.6,956.6,956.6
XAUUSD,20080228,025300,956.7,956.7,956.7,956.7
XAUUSD,20080228,025400,956.8,956.8,956.7,956.7
XAUUSD,20080228,025500,956.8,956.8,956.7,956.7
XAUUSD,20080228,025800,956.8,956.8,956.7,956.7
XAUUSD,20080228,025900,956.8,956.8,956.7,956.7
XAUUSD,20080228,030000,956.8,956.8,956.7,956.7
XAUUSD,20080228,030100,956.8,956.8,956.7,956.8
XAUUSD,20080228,030200,957.1,957.1,957.0,957.1
XAUUSD,20080228,030400,957.2,957.4,957.2,957.4
XAUUSD,20080228,030500,957.5,957.5,957.4,957.4
XAUUSD,20080228,030600,957.5,957.6,957.5,957.6
XAUUSD,20080228,030700,957.7,957.8,957.7,957.7
XAUUSD,20080228,030800,957.8,957.8,957.8,957.8
XAUUSD,20080228,030900,957.9,957.9,957.9,957.9
XAUUSD,20080228,031000,958.0,958.2,958.0,958.2
XAUUSD,20080228,031100,958.1,958.1,958.0,958.0
XAUUSD,20080228,031300,957.8,957.8,957.7,957.7
XAUUSD,20080228,031400,957.6,957.6,957.5,957.5
XAUUSD,20080228,031600,957.4,957.4,957.4,957.4
XAUUSD,20080228,031700,957.5,957.5,957.2,957.2
XAUUSD,20080228,031800,957.0,957.0,956.7,956.7
XAUUSD,20080228,031900,956.6,956.9,956.6,956.9
XAUUSD,20080228,032100,956.8,956.9,956.8,956.8
XAUUSD,20080228,032200,956.9,956.9,956.9,956.9
XAUUSD,20080228,032300,957.0,957.0,956.9,957.0
XAUUSD,20080228,032800,957.0,957.1,957.0,957.1
XAUUSD,20080228,033300,957.1,957.1,957.1,957.1
XAUUSD,20080228,033700,957.2,957.2,957.1,957.1
XAUUSD,20080228,034000,957.2,957.4,957.2,957.3
XAUUSD,20080228,034100,957.2,957.2,957.2,957.2
XAUUSD,20080228,034600,957.2,957.2,957.2,957.2
XAUUSD,20080228,034700,957.3,957.5,957.2,957.3
XAUUSD,20080228,034800,957.2,957.2,957.2,957.2
XAUUSD,20080228,035100,957.1,957.1,957.1,957.1
XAUUSD,20080228,035300,957.2,957.2,957.2,957.2
XAUUSD,20080228,035800,957.2,957.2,957.2,957.2
XAUUSD,20080228,040300,957.2,957.2,957.2,957.2
XAUUSD,20080228,040500,957.3,957.3,957.3,957.3
XAUUSD,20080228,040600,957.4,957.5,957.4,957.4
XAUUSD,20080228,040700,957.5,957.5,957.5,957.5
XAUUSD,20080228,040900,957.4,957.5,957.4,957.5
XAUUSD,20080228,041000,957.4,957.4,957.2,957.2
XAUUSD,20080228,041200,957.3,957.3,957.3,957.3
XAUUSD,20080228,041300,957.4,957.4,957.2,957.2
XAUUSD,20080228,041800,957.2,957.2,957.2,957.2
XAUUSD,20080228,041900,957.1,957.2,957.1,957.2
XAUUSD,20080228,042000,957.1,957.1,957.0,957.0
XAUUSD,20080228,042100,957.1,957.1,957.1,957.1
XAUUSD,20080228,042300,957.0,957.1,957.0,957.1
XAUUSD,20080228,042600,957.2,957.3,957.2,957.3
XAUUSD,20080228,042700,957.2,957.2,957.2,957.2
XAUUSD,20080228,043200,957.2,957.2,957.2,957.2
XAUUSD,20080228,043700,957.2,957.2,957.2,957.2
XAUUSD,20080228,043800,957.0,957.0,957.0,957.0
XAUUSD,20080228,044300,957.0,957.0,957.0,957.0
XAUUSD,20080228,044400,956.8,956.8,956.5,956.5
XAUUSD,20080228,044500,956.2,956.2,956.1,956.2
XAUUSD,20080228,044600,956.1,956.1,956.1,956.1
XAUUSD,20080228,044700,956.2,956.2,956.2,956.2
XAUUSD,20080228,044900,956.3,956.3,956.3,956.3
XAUUSD,20080228,045000,956.2,956.2,956.2,956.2
XAUUSD,20080228,045100,956.3,956.4,956.3,956.4
XAUUSD,20080228,045200,956.3,956.3,956.1,956.1
XAUUSD,20080228,045300,956.0,956.0,956.0,956.0
XAUUSD,20080228,045400,956.1,956.1,956.1,956.1
XAUUSD,20080228,045500,956.0,956.0,956.0,956.0
XAUUSD,20080228,045600,956.1,956.1,956.1,956.1
XAUUSD,20080228,050000,956.0,956.1,956.0,956.1
XAUUSD,20080228,050100,956.0,956.0,956.0,956.0
XAUUSD,20080228,050200,955.8,955.8,955.6,955.7
XAUUSD,20080228,050300,955.8,955.8,955.8,955.8
XAUUSD,20080228,050700,956.0,956.0,956.0,956.0
XAUUSD,20080228,050800,956.1,956.1,955.8,955.9
XAUUSD,20080228,051100,955.8,955.8,955.8,955.8
XAUUSD,20080228,051400,955.7,955.7,955.7,955.7
XAUUSD,20080228,051500,955.6,955.6,955.6,955.6
XAUUSD,20080228,051600,955.5,955.6,955.5,955.6
XAUUSD,20080228,051800,955.4,955.4,955.4,955.4
XAUUSD,20080228,051900,954.9,955.0,954.5,954.6
XAUUSD,20080228,052000,954.7,955.2,954.7,955.2
XAUUSD,20080228,052100,955.1,955.2,955.0,955.0
XAUUSD,20080228,052200,955.1,955.1,955.0,955.1
XAUUSD,20080228,052300,955.2,955.2,955.1,955.2
XAUUSD,20080228,052400,955.1,955.1,954.9,954.9
XAUUSD,20080228,052500,954.8,954.8,954.8,954.8
XAUUSD,20080228,052600,954.7,954.7,954.5,954.5
XAUUSD,20080228,052700,954.6,954.6,954.6,954.6
XAUUSD,20080228,052900,954.5,954.5,954.5,954.5
XAUUSD,20080228,053100,954.6,954.8,954.6,954.8
XAUUSD,20080228,053200,954.9,954.9,954.7,954.7
XAUUSD,20080228,053300,954.5,954.5,954.5,954.5
XAUUSD,20080228,053500,954.6,954.6,954.5,954.5
XAUUSD,20080228,053800,954.6,954.6,954.5,954.5
XAUUSD,20080228,054200,954.6,955.0,954.6,955.0
XAUUSD,20080228,054300,955.2,955.7,955.2,955.7
XAUUSD,20080228,054400,955.6,955.7,955.6,955.6
XAUUSD,20080228,054500,955.7,955.8,955.7,955.8
XAUUSD,20080228,054700,955.7,955.7,955.7,955.7
XAUUSD,20080228,054900,955.6,955.6,955.2,955.3
XAUUSD,20080228,055000,955.2,955.4,955.2,955.4
XAUUSD,20080228,055100,955.2,955.2,955.2,955.2
XAUUSD,20080228,055300,955.1,955.1,955.1,955.1
XAUUSD,20080228,055500,955.2,955.2,955.1,955.2
XAUUSD,20080228,055600,955.3,955.3,955.3,955.3
XAUUSD,20080228,055700,955.4,955.5,955.4,955.5
XAUUSD,20080228,055800,955.6,955.6,955.6,955.6
XAUUSD,20080228,055900,955.7,955.7,955.7,955.7
XAUUSD,20080228,060000,955.5,955.5,955.3,955.4
XAUUSD,20080228,060100,955.5,955.8,955.5,955.8
XAUUSD,20080228,060200,955.9,956.0,955.9,956.0
XAUUSD,20080228,060600,956.1,956.2,956.1,956.1
XAUUSD,20080228,060700,956.0,956.0,956.0,956.0
XAUUSD,20080228,061000,955.9,955.9,955.8,955.8
XAUUSD,20080228,061500,955.8,955.8,955.8,955.8
XAUUSD,20080228,061700,955.7,955.7,955.5,955.6
XAUUSD,20080228,061900,955.5,955.5,955.3,955.3
XAUUSD,20080228,062000,955.4,955.6,955.4,955.6
XAUUSD,20080228,062200,955.7,955.9,955.7,955.8
XAUUSD,20080228,062300,955.9,955.9,955.8,955.8
XAUUSD,20080228,062400,955.9,955.9,955.9,955.9
XAUUSD,20080228,062500,955.8,955.8,955.7,955.7
XAUUSD,20080228,062600,955.8,955.8,955.6,955.6
XAUUSD,20080228,062700,955.7,955.8,955.7,955.7
XAUUSD,20080228,062800,955.8,955.8,955.8,955.8
XAUUSD,20080228,063100,955.9,955.9,955.9,955.9
XAUUSD,20080228,063200,956.0,956.0,955.5,955.6
XAUUSD,20080228,063300,955.5,955.5,955.1,955.4
XAUUSD,20080228,063400,955.5,955.5,955.4,955.4
XAUUSD,20080228,063500,955.3,955.3,955.1,955.2
XAUUSD,20080228,063600,955.1,955.1,955.1,955.1
XAUUSD,20080228,063800,955.0,955.0,954.9,954.9
XAUUSD,20080228,063900,955.0,955.0,955.0,955.0
XAUUSD,20080228,064000,954.9,955.0,954.9,955.0
XAUUSD,20080228,064200,955.1,955.2,955.1,955.2
XAUUSD,20080228,064300,955.3,955.4,955.3,955.3
XAUUSD,20080228,064500,955.4,955.4,955.3,955.3
XAUUSD,20080228,064800,955.2,955.2,955.2,955.2
XAUUSD,20080228,064900,955.3,955.3,955.3,955.3
XAUUSD,20080228,065100,955.4,955.4,955.3,955.3
XAUUSD,20080228,065300,955.4,955.5,955.4,955.5
XAUUSD,20080228,065400,955.4,955.4,955.1,955.1
XAUUSD,20080228,065500,955.2,955.2,955.1,955.1
XAUUSD,20080228,065800,955.2,955.2,955.2,955.2
XAUUSD,20080228,065900,955.1,955.2,955.1,955.2
XAUUSD,20080228,070000,955.3,955.7,955.3,955.7
XAUUSD,20080228,070100,955.6,955.6,955.4,955.5
XAUUSD,20080228,070300,955.6,955.7,955.3,955.3
XAUUSD,20080228,070400,955.4,955.7,955.4,955.7
XAUUSD,20080228,070500,955.6,955.6,955.6,955.6
XAUUSD,20080228,070600,955.7,955.7,955.7,955.7
XAUUSD,20080228,070700,955.6,955.6,955.6,955.6
XAUUSD,20080228,070900,955.5,955.5,955.5,955.5
XAUUSD,20080228,071000,955.6,955.6,955.6,955.6
XAUUSD,20080228,071100,955.7,955.7,955.7,955.7
XAUUSD,20080228,071200,955.6,955.6,955.5,955.5
XAUUSD,20080228,071300,955.6,955.8,955.6,955.7
XAUUSD,20080228,071400,955.8,955.8,955.7,955.8
XAUUSD,20080228,071600,955.9,956.0,955.9,956.0
XAUUSD,20080228,071700,955.9,956.0,955.9,956.0
XAUUSD,20080228,071800,955.9,955.9,955.9,955.9
XAUUSD,20080228,072000,955.8,955.9,955.8,955.9
XAUUSD,20080228,072200,956.0,956.1,956.0,956.1
XAUUSD,20080228,072300,956.2,956.3,956.2,956.3
XAUUSD,20080228,072400,956.5,956.9,956.5,956.9
XAUUSD,20080228,072500,957.0,957.1,956.9,957.1
XAUUSD,20080228,072600,957.0,957.0,956.9,956.9
XAUUSD,20080228,072700,957.0,957.0,956.9,956.9
XAUUSD,20080228,072800,956.8,956.9,956.8,956.9
XAUUSD,20080228,072900,957.0,957.0,956.9,956.9
XAUUSD,20080228,073300,956.8,956.8,956.7,956.8
XAUUSD,20080228,073500,956.7,956.7,956.7,956.7
XAUUSD,20080228,073600,956.6,956.6,956.6,956.6
XAUUSD,20080228,073800,956.5,956.5,956.5,956.5
XAUUSD,20080228,073900,956.4,956.5,956.4,956.5
XAUUSD,20080228,074000,956.6,956.6,956.6,956.6
XAUUSD,20080228,074200,956.5,956.7,956.5,956.7
XAUUSD,20080228,074300,956.8,956.8,956.8,956.8
XAUUSD,20080228,074500,957.0,957.1,957.0,957.1
XAUUSD,20080228,074600,957.0,957.1,957.0,957.0
XAUUSD,20080228,074700,956.9,956.9,956.9,956.9
XAUUSD,20080228,074800,956.8,956.8,956.7,956.7
XAUUSD,20080228,074900,956.6,956.6,956.4,956.4
XAUUSD,20080228,075000,956.3,956.4,956.3,956.3
XAUUSD,20080228,075200,956.2,956.2,956.1,956.1
XAUUSD,20080228,075300,956.0,956.1,955.9,956.1
XAUUSD,20080228,075400,956.2,956.2,956.0,956.0
XAUUSD,20080228,075500,956.1,956.1,956.0,956.0
XAUUSD,20080228,075700,955.9,955.9,955.8,955.9
XAUUSD,20080228,080100,956.0,956.0,955.9,955.9
XAUUSD,20080228,080200,956.1,956.2,956.1,956.2
XAUUSD,20080228,080300,956.3,956.3,956.3,956.3
XAUUSD,20080228,080400,956.4,956.5,956.4,956.5
XAUUSD,20080228,080500,956.4,956.5,956.4,956.5
XAUUSD,20080228,080600,956.4,956.4,956.4,956.4
XAUUSD,20080228,080800,956.3,956.3,956.0,956.0
XAUUSD,20080228,080900,956.1,956.2,956.1,956.2
XAUUSD,20080228,081000,955.9,955.9,955.9,955.9
XAUUSD,20080228,081100,955.7,955.9,955.7,955.9
XAUUSD,20080228,081200,955.8,955.8,955.8,955.8
XAUUSD,20080228,081300,955.7,955.7,955.7,955.7
XAUUSD,20080228,081400,955.8,955.9,955.7,955.9
XAUUSD,20080228,081500,955.8,955.8,955.7,955.8
XAUUSD,20080228,081800,955.6,955.6,955.5,955.5
XAUUSD,20080228,082000,955.2,955.4,955.2,955.4
XAUUSD,20080228,082100,955.3,955.3,955.1,955.1
XAUUSD,20080228,082200,955.0,955.0,955.0,955.0
XAUUSD,20080228,082300,955.1,955.1,955.1,955.1
XAUUSD,20080228,082400,954.9,954.9,954.9,954.9
XAUUSD,20080228,082500,954.8,954.8,954.6,954.6
XAUUSD,20080228,082600,954.5,954.5,954.3,954.3
XAUUSD,20080228,082700,954.4,954.5,954.4,954.5
XAUUSD,20080228,082800,954.4,954.4,954.1,954.1
XAUUSD,20080228,082900,954.0,954.0,953.5,953.8
XAUUSD,20080228,083000,953.9,954.2,953.9,954.2
XAUUSD,20080228,083100,954.3,954.4,954.2,954.2
XAUUSD,20080228,083200,954.1,954.2,954.1,954.2
XAUUSD,20080228,083300,954.1,954.1,954.1,954.1
XAUUSD,20080228,083400,954.0,954.0,953.8,953.8
XAUUSD,20080228,083500,953.9,954.0,953.9,954.0
XAUUSD,20080228,083600,953.9,954.0,953.9,954.0
XAUUSD,20080228,083700,954.1,954.1,954.1,954.1
XAUUSD,20080228,083800,954.2,954.5,954.2,954.5
XAUUSD,20080228,083900,954.6,954.6,954.6,954.6
XAUUSD,20080228,084000,954.5,954.5,954.5,954.5
XAUUSD,20080228,084100,954.6,954.6,954.6,954.6
XAUUSD,20080228,084200,954.5,954.5,954.0,954.0
XAUUSD,20080228,084300,953.9,953.9,953.4,953.4
XAUUSD,20080228,084400,953.6,953.6,953.5,953.6
XAUUSD,20080228,084500,953.7,953.7,953.6,953.6
XAUUSD,20080228,084600,953.5,953.6,953.4,953.4
XAUUSD,20080228,084700,953.5,953.5,953.3,953.4
XAUUSD,20080228,084800,953.3,953.3,953.2,953.3
XAUUSD,20080228,085000,953.4,953.4,953.4,953.4
XAUUSD,20080228,085100,953.3,953.3,953.2,953.2
XAUUSD,20080228,085200,953.1,953.2,953.1,953.2
XAUUSD,20080228,085300,953.1,953.1,953.1,953.1
XAUUSD,20080228,085700,953.0,953.1,953.0,953.1
XAUUSD,20080228,085800,953.0,953.0,953.0,953.0
XAUUSD,20080228,090000,952.9,953.0,952.9,953.0
XAUUSD,20080228,090100,953.1,953.4,953.1,953.4
XAUUSD,20080228,090200,953.7,953.9,953.7,953.8
XAUUSD,20080228,090300,953.9,954.0,953.9,954.0
XAUUSD,20080228,090400,954.1,954.2,954.1,954.2
XAUUSD,20080228,090500,954.3,954.5,954.3,954.5
XAUUSD,20080228,090600,954.6,954.6,954.6,954.6
XAUUSD,20080228,090700,954.7,954.7,954.5,954.5
XAUUSD,20080228,091000,954.4,954.4,954.3,954.3
XAUUSD,20080228,091100,954.2,954.2,954.1,954.2
XAUUSD,20080228,091200,954.3,954.3,954.3,954.3
XAUUSD,20080228,091300,954.4,954.6,954.4,954.5
XAUUSD,20080228,091400,954.8,955.1,954.8,955.1
XAUUSD,20080228,091500,955.0,955.2,955.0,955.1
XAUUSD,20080228,091700,955.2,955.6,955.2,955.6
XAUUSD,20080228,091800,955.7,955.8,955.7,955.8
XAUUSD,20080228,092000,955.9,955.9,955.9,955.9
XAUUSD,20080228,092100,956.0,956.0,956.0,956.0
XAUUSD,20080228,092200,956.1,956.2,956.1,956.1
XAUUSD,20080228,092300,956.2,956.2,956.0,956.0
XAUUSD,20080228,092400,955.9,955.9,955.9,955.9
XAUUSD,20080228,092500,955.8,955.8,955.1,955.1
XAUUSD,20080228,092600,954.9,954.9,954.6,954.8
XAUUSD,20080228,092700,954.7,954.9,954.7,954.9
XAUUSD,20080228,092800,954.8,954.9,954.7,954.9
XAUUSD,20080228,092900,955.0,955.1,954.9,955.1
XAUUSD,20080228,093000,955.0,955.0,954.8,954.8
XAUUSD,20080228,093100,954.9,955.2,954.8,955.2
XAUUSD,20080228,093200,955.1,955.1,955.1,955.1
XAUUSD,20080228,093300,955.2,955.2,955.1,955.1
XAUUSD,20080228,093400,955.0,955.0,954.9,954.9
XAUUSD,20080228,093500,954.8,954.8,954.8,954.8
XAUUSD,20080228,093600,954.9,955.0,954.9,955.0
XAUUSD,20080228,093700,954.9,954.9,954.3,954.3
XAUUSD,20080228,093800,954.2,954.5,954.2,954.5
XAUUSD,20080228,093900,954.4,954.4,954.4,954.4
XAUUSD,20080228,094000,954.3,954.3,954.0,954.0
XAUUSD,20080228,094100,953.9,953.9,953.7,953.7
XAUUSD,20080228,094200,953.6,953.6,953.2,953.3
XAUUSD,20080228,094300,953.2,953.5,953.2,953.5
XAUUSD,20080228,094400,953.4,953.9,953.3,953.9
XAUUSD,20080228,094500,953.8,953.9,953.8,953.8
XAUUSD,20080228,094600,953.7,953.7,953.2,953.2
XAUUSD,20080228,094700,953.3,953.6,953.3,953.5
XAUUSD,20080228,094800,953.4,953.4,953.1,953.2
XAUUSD,20080228,094900,953.1,953.2,953.1,953.2
XAUUSD,20080228,095000,953.3,953.3,953.3,953.3
XAUUSD,20080228,095100,953.4,953.5,953.4,953.5
XAUUSD,20080228,095200,953.6,953.6,953.6,953.6
XAUUSD,20080228,095300,953.7,953.7,953.5,953.6
XAUUSD,20080228,095600,953.7,953.8,953.7,953.8
XAUUSD,20080228,095700,953.9,953.9,953.9,953.9
XAUUSD,20080228,095800,954.0,954.1,954.0,954.0
XAUUSD,20080228,095900,953.9,954.1,953.8,954.1
XAUUSD,20080228,100000,954.2,955.0,954.2,954.9
XAUUSD,20080228,100100,955.0,955.0,954.9,955.0
XAUUSD,20080228,100200,954.9,954.9,954.7,954.8
XAUUSD,20080228,100400,954.9,954.9,954.9,954.9
XAUUSD,20080228,100500,955.0,955.0,955.0,955.0
XAUUSD,20080228,100600,954.9,955.0,954.9,955.0
XAUUSD,20080228,100700,954.9,954.9,954.9,954.9
XAUUSD,20080228,100800,955.0,955.6,955.0,955.6
XAUUSD,20080228,100900,955.7,955.7,955.5,955.5
XAUUSD,20080228,101000,955.4,955.9,955.0,955.9
XAUUSD,20080228,101100,956.0,956.2,956.0,956.2
XAUUSD,20080228,101200,956.1,956.1,955.9,955.9
XAUUSD,20080228,101300,955.8,955.8,955.4,955.7
XAUUSD,20080228,101500,955.5,955.5,955.4,955.4
XAUUSD,20080228,101600,955.5,955.5,955.4,955.4
XAUUSD,20080228,101700,955.3,955.3,955.3,955.3
XAUUSD,20080228,101800,955.2,955.2,955.0,955.0
XAUUSD,20080228,101900,954.8,954.9,954.7,954.9
XAUUSD,20080228,102000,955.0,955.1,954.9,955.0
XAUUSD,20080228,102100,955.1,955.1,955.1,955.1
XAUUSD,20080228,102200,955.0,955.5,955.0,955.5
XAUUSD,20080228,102300,955.6,955.8,955.6,955.8
XAUUSD,20080228,102400,955.9,955.9,955.4,955.5
XAUUSD,20080228,102500,955.3,955.3,955.2,955.2
XAUUSD,20080228,102600,955.1,955.2,955.1,955.1
XAUUSD,20080228,102700,955.0,955.0,954.9,955.0
XAUUSD,20080228,102800,954.9,955.0,954.9,955.0
XAUUSD,20080228,102900,955.1,955.2,955.0,955.1
XAUUSD,20080228,103000,955.2,955.2,955.1,955.1
XAUUSD,20080228,103100,955.2,955.4,955.2,955.4
XAUUSD,20080228,103200,955.6,955.7,955.6,955.6
XAUUSD,20080228,103300,955.4,956.3,955.4,956.2
XAUUSD,20080228,103400,956.3,956.4,956.3,956.4
XAUUSD,20080228,103500,956.5,956.6,956.4,956.5
XAUUSD,20080228,103800,956.4,956.4,956.4,956.4
XAUUSD,20080228,103900,956.5,956.5,956.4,956.4
XAUUSD,20080228,104000,956.3,956.3,956.2,956.3
XAUUSD,20080228,104100,956.4,956.4,956.4,956.4
XAUUSD,20080228,104200,956.5,956.6,956.5,956.6
XAUUSD,20080228,104300,956.7,956.7,956.6,956.6
XAUUSD,20080228,104400,956.7,956.7,956.6,956.6
XAUUSD,20080228,104500,956.5,956.5,956.4,956.4
XAUUSD,20080228,104600,956.5,956.5,956.3,956.3
XAUUSD,20080228,104700,956.2,956.3,956.2,956.2
XAUUSD,20080228,104800,956.1,956.1,955.9,955.9
XAUUSD,20080228,105000,955.8,955.8,955.6,955.6
XAUUSD,20080228,105100,955.5,955.5,955.3,955.4
XAUUSD,20080228,105200,955.5,956.0,955.5,956.0
XAUUSD,20080228,105300,956.1,956.2,956.1,956.2
XAUUSD,20080228,105400,956.1,956.1,956.1,956.1
XAUUSD,20080228,105500,955.9,955.9,955.9,955.9
XAUUSD,20080228,105600,955.8,955.8,955.7,955.8
XAUUSD,20080228,105700,955.9,955.9,955.9,955.9
XAUUSD,20080228,105800,956.0,956.0,956.0,956.0
XAUUSD,20080228,105900,955.9,955.9,955.8,955.9
XAUUSD,20080228,110000,955.8,955.9,955.8,955.9
XAUUSD,20080228,110300,956.0,956.2,956.0,956.2
XAUUSD,20080228,110500,956.3,956.3,956.3,956.3
XAUUSD,20080228,110600,956.2,956.3,956.2,956.2
XAUUSD,20080228,110800,956.3,956.3,956.3,956.3
XAUUSD,20080228,111100,956.2,956.2,956.1,956.1
XAUUSD,20080228,111400,956.0,956.0,955.9,955.9
XAUUSD,20080228,111500,955.8,955.8,955.7,955.7
XAUUSD,20080228,111600,955.8,955.8,955.6,955.6
XAUUSD,20080228,111700,955.5,955.5,955.5,955.5
XAUUSD,20080228,112000,955.6,955.6,955.5,955.6
XAUUSD,20080228,112100,955.7,955.7,955.7,955.7
XAUUSD,20080228,112200,955.8,956.1,955.8,956.0
XAUUSD,20080228,112400,955.9,956.0,955.9,956.0
XAUUSD,20080228,112500,956.1,956.1,956.0,956.0
XAUUSD,20080228,112600,955.9,955.9,955.9,955.9
XAUUSD,20080228,112800,955.8,955.9,955.8,955.9
XAUUSD,20080228,112900,955.8,955.9,955.8,955.9
XAUUSD,20080228,113000,956.0,956.0,956.0,956.0
XAUUSD,20080228,113100,955.9,956.1,955.9,956.1
XAUUSD,20080228,113200,956.2,956.2,956.2,956.2
XAUUSD,20080228,113300,956.3,956.5,956.3,956.5
XAUUSD,20080228,113400,956.6,956.6,956.4,956.5
XAUUSD,20080228,113500,956.4,956.5,956.1,956.2
XAUUSD,20080228,113600,956.0,956.0,955.2,955.4
XAUUSD,20080228,113700,955.3,955.5,955.2,955.2
XAUUSD,20080228,113800,954.9,955.0,954.7,954.8
XAUUSD,20080228,113900,954.7,954.9,954.7,954.9
XAUUSD,20080228,114000,955.0,955.2,955.0,955.0
XAUUSD,20080228,114100,955.2,955.4,955.2,955.3
XAUUSD,20080228,114200,955.2,955.3,955.2,955.3
XAUUSD,20080228,114300,955.4,955.4,955.2,955.2
XAUUSD,20080228,114400,955.3,955.3,955.3,955.3
XAUUSD,20080228,114500,955.2,955.2,954.7,954.7
XAUUSD,20080228,114600,954.5,954.6,954.5,954.6
XAUUSD,20080228,114800,954.5,954.5,954.5,954.5
XAUUSD,20080228,114900,954.6,954.8,954.6,954.6
XAUUSD,20080228,115000,954.7,954.8,954.7,954.8
XAUUSD,20080228,115100,954.7,955.0,954.7,954.9
XAUUSD,20080228,115200,954.8,954.8,954.8,954.8
XAUUSD,20080228,115300,954.9,954.9,954.8,954.9
XAUUSD,20080228,115500,954.8,955.0,954.8,955.0
XAUUSD,20080228,115700,955.1,955.1,955.1,955.1
XAUUSD,20080228,115800,955.2,955.2,955.2,955.2
XAUUSD,20080228,115900,955.3,955.4,955.3,955.3
XAUUSD,20080228,120000,955.2,955.2,955.2,955.2
XAUUSD,20080228,120100,955.1,955.1,954.9,954.9
XAUUSD,20080228,120200,955.0,955.0,954.8,954.8
XAUUSD,20080228,120300,954.9,954.9,954.9,954.9
XAUUSD,20080228,120400,955.0,955.0,955.0,955.0
XAUUSD,20080228,120500,955.1,955.1,955.1,955.1
XAUUSD,20080228,120600,955.2,955.2,955.1,955.2
XAUUSD,20080228,120700,955.4,955.5,955.4,955.5
XAUUSD,20080228,120800,955.6,955.6,955.5,955.6
XAUUSD,20080228,120900,955.5,955.5,955.5,955.5
XAUUSD,20080228,121000,955.4,955.4,955.4,955.4
XAUUSD,20080228,121100,955.3,955.4,955.3,955.4
XAUUSD,20080228,121400,955.3,955.3,955.1,955.3
XAUUSD,20080228,121500,955.4,955.5,955.4,955.5
XAUUSD,20080228,121600,955.4,955.4,955.3,955.3
XAUUSD,20080228,121700,955.4,955.4,955.4,955.4
XAUUSD,20080228,121900,955.5,955.6,955.5,955.6
XAUUSD,20080228,122000,955.5,955.6,955.5,955.6
XAUUSD,20080228,122100,955.7,955.8,955.7,955.8
XAUUSD,20080228,122300,955.9,955.9,955.9,955.9
XAUUSD,20080228,122500,956.0,956.0,955.9,956.0
XAUUSD,20080228,122600,955.9,955.9,955.7,955.7
XAUUSD,20080228,122700,955.6,955.6,955.3,955.3
XAUUSD,20080228,122800,955.2,955.2,954.9,955.0
XAUUSD,20080228,122900,955.1,955.1,954.9,954.9
XAUUSD,20080228,123000,955.0,955.0,955.0,955.0
XAUUSD,20080228,123100,955.1,955.2,955.1,955.2
XAUUSD,20080228,123200,955.3,955.4,955.2,955.3
XAUUSD,20080228,123300,955.5,956.0,955.5,956.0
XAUUSD,20080228,123400,955.9,955.9,955.8,955.8
XAUUSD,20080228,123500,955.9,955.9,955.9,955.9
XAUUSD,20080228,123600,956.0,956.0,956.0,956.0
XAUUSD,20080228,123800,956.2,956.4,956.2,956.4
XAUUSD,20080228,124000,956.3,956.3,956.2,956.3
XAUUSD,20080228,124100,956.4,956.4,956.2,956.2
XAUUSD,20080228,124300,956.3,956.3,956.2,956.2
XAUUSD,20080228,124600,956.3,956.3,956.3,956.3
XAUUSD,20080228,124700,956.4,956.5,956.4,956.4
XAUUSD,20080228,125000,956.5,956.9,956.5,956.9
XAUUSD,20080228,125100,957.0,957.2,957.0,957.1
XAUUSD,20080228,125200,957.2,957.2,956.9,956.9
XAUUSD,20080228,125300,957.0,957.1,957.0,957.1
XAUUSD,20080228,125400,957.3,957.7,957.3,957.7
XAUUSD,20080228,125500,957.6,958.2,957.6,958.2
XAUUSD,20080228,125600,958.0,958.5,958.0,958.2
XAUUSD,20080228,125700,958.3,958.4,958.3,958.4
XAUUSD,20080228,125800,958.3,958.4,958.3,958.3
XAUUSD,20080228,125900,958.5,958.8,958.5,958.8
XAUUSD,20080228,130000,958.9,959.0,958.9,959.0
XAUUSD,20080228,130100,958.9,958.9,958.3,958.4
XAUUSD,20080228,130200,958.3,958.5,958.3,958.5
XAUUSD,20080228,130300,958.6,958.6,958.6,958.6
XAUUSD,20080228,130400,958.7,958.8,958.7,958.7
XAUUSD,20080228,130600,958.8,958.8,958.7,958.7
XAUUSD,20080228,130700,958.6,958.7,958.6,958.6
XAUUSD,20080228,130800,958.5,958.5,958.5,958.5
XAUUSD,20080228,130900,958.4,958.4,958.1,958.1
XAUUSD,20080228,131000,958.2,958.2,958.2,958.2
XAUUSD,20080228,131100,958.3,958.3,958.2,958.2
XAUUSD,20080228,131300,958.1,958.2,958.0,958.2
XAUUSD,20080228,131400,958.1,958.1,958.0,958.0
XAUUSD,20080228,131500,957.9,958.0,957.9,958.0
XAUUSD,20080228,131600,957.9,957.9,957.3,957.3
XAUUSD,20080228,131700,957.2,957.2,957.2,957.2
XAUUSD,20080228,131800,957.3,957.3,956.8,956.8
XAUUSD,20080228,131900,957.1,957.7,957.1,957.7
XAUUSD,20080228,132000,957.8,958.5,957.8,958.5
XAUUSD,20080228,132100,958.6,958.8,957.9,957.9
XAUUSD,20080228,132200,957.8,958.0,957.8,957.9
XAUUSD,20080228,132300,957.4,957.6,957.3,957.4
XAUUSD,20080228,132400,957.5,957.8,957.5,957.7
XAUUSD,20080228,132500,957.8,958.0,957.8,958.0
XAUUSD,20080228,132600,958.1,958.3,958.1,958.3
XAUUSD,20080228,132700,958.4,958.8,958.4,958.8
XAUUSD,20080228,132800,958.9,959.0,958.9,958.9
XAUUSD,20080228,133000,958.8,958.8,958.7,958.8
XAUUSD,20080228,133300,958.9,959.1,958.9,959.1
XAUUSD,20080228,133400,959.2,959.4,959.2,959.3
XAUUSD,20080228,133500,959.4,960.0,959.4,959.9
XAUUSD,20080228,133600,960.0,960.1,960.0,960.0
XAUUSD,20080228,133700,959.9,960.1,959.9,960.0
XAUUSD,20080228,133800,959.9,960.0,959.1,959.1
XAUUSD,20080228,133900,959.2,960.1,959.2,959.9
XAUUSD,20080228,134000,959.8,960.0,959.8,959.8
XAUUSD,20080228,134100,959.9,959.9,959.7,959.7
XAUUSD,20080228,134200,959.8,960.5,959.2,960.5
XAUUSD,20080228,134300,960.7,960.7,960.3,960.4
XAUUSD,20080228,134400,960.3,960.5,960.1,960.1
XAUUSD,20080228,134500,959.9,959.9,959.4,959.5
XAUUSD,20080228,134600,959.4,959.5,959.4,959.5
XAUUSD,20080228,134700,959.4,959.5,959.3,959.3
XAUUSD,20080228,134800,959.2,959.6,959.2,959.6
XAUUSD,20080228,134900,959.7,959.7,959.5,959.6
XAUUSD,20080228,135000,959.5,959.5,959.4,959.5
XAUUSD,20080228,135100,959.4,959.4,959.3,959.3
XAUUSD,20080228,135300,959.4,959.4,959.4,959.4
XAUUSD,20080228,135400,959.5,959.5,959.5,959.5
XAUUSD,20080228,135500,959.6,959.6,959.6,959.6
XAUUSD,20080228,135600,959.7,959.7,959.6,959.7
XAUUSD,20080228,135800,959.8,959.8,959.7,959.8
XAUUSD,20080228,135900,959.3,959.4,959.2,959.2
XAUUSD,20080228,140000,959.3,959.7,959.3,959.7
XAUUSD,20080228,140100,959.6,959.6,959.5,959.6
XAUUSD,20080228,140200,959.8,960.0,959.8,960.0
XAUUSD,20080228,140300,960.1,960.3,960.1,960.3
XAUUSD,20080228,140400,960.4,961.1,960.4,961.0
XAUUSD,20080228,140500,960.9,961.1,960.9,961.1
XAUUSD,20080228,140600,961.2,961.3,961.2,961.3
XAUUSD,20080228,140700,961.2,961.2,960.7,960.8
XAUUSD,20080228,140800,960.7,961.6,960.7,961.5
XAUUSD,20080228,140900,961.6,962.2,961.6,962.0
XAUUSD,20080228,141000,962.1,962.1,961.8,961.8
XAUUSD,20080228,141100,961.7,961.8,961.7,961.7
XAUUSD,20080228,141200,961.6,961.6,961.3,961.3
XAUUSD,20080228,141300,961.1,961.2,961.0,961.1
XAUUSD,20080228,141400,961.0,961.1,961.0,961.1
XAUUSD,20080228,141500,961.0,961.0,960.9,960.9
XAUUSD,20080228,141600,961.0,961.0,960.9,960.9
XAUUSD,20080228,141700,961.0,961.0,960.9,961.0
XAUUSD,20080228,141800,960.9,960.9,960.7,960.7
XAUUSD,20080228,141900,960.6,960.7,960.6,960.7
XAUUSD,20080228,142000,960.6,960.6,959.7,959.8
XAUUSD,20080228,142100,959.7,959.7,959.1,959.1
XAUUSD,20080228,142200,958.9,959.4,958.9,959.4
XAUUSD,20080228,142300,959.7,959.7,959.0,959.0
XAUUSD,20080228,142400,959.1,959.1,958.9,959.0
XAUUSD,20080228,142500,959.1,959.1,958.6,958.7
XAUUSD,20080228,142600,958.8,958.9,958.7,958.9
XAUUSD,20080228,142700,959.1,959.8,958.9,959.5
XAUUSD,20080228,142800,959.6,959.9,959.5,959.9
XAUUSD,20080228,142900,960.0,960.0,959.2,959.3
XAUUSD,20080228,143000,959.4,959.6,959.4,959.4
XAUUSD,20080228,143100,959.5,960.2,959.5,960.2
XAUUSD,20080228,143200,960.1,960.3,959.8,960.1
XAUUSD,20080228,143300,959.8,959.8,958.6,958.6
XAUUSD,20080228,143400,958.5,958.9,957.9,958.0
XAUUSD,20080228,143500,958.3,958.9,958.3,958.7
XAUUSD,20080228,143600,958.6,958.6,958.2,958.4
XAUUSD,20080228,143700,958.3,958.6,958.3,958.5
XAUUSD,20080228,143800,958.6,958.6,958.3,958.5
XAUUSD,20080228,143900,958.4,958.4,958.1,958.1
XAUUSD,20080228,144000,958.2,958.3,957.8,957.9
XAUUSD,20080228,144100,958.0,958.4,958.0,958.4
XAUUSD,20080228,144200,958.3,958.7,958.3,958.5
XAUUSD,20080228,144300,958.4,958.8,958.4,958.8
XAUUSD,20080228,144400,958.9,959.0,958.7,958.7
XAUUSD,20080228,144500,958.8,959.2,958.8,958.9
XAUUSD,20080228,144600,958.8,959.3,958.8,958.9
XAUUSD,20080228,144700,959.0,959.0,958.6,958.7
XAUUSD,20080228,144800,958.8,958.9,958.7,958.7
XAUUSD,20080228,144900,958.6,959.2,958.6,959.1
XAUUSD,20080228,145000,959.2,959.2,959.1,959.1
XAUUSD,20080228,145100,959.0,959.0,959.0,959.0
XAUUSD,20080228,145200,959.1,959.2,959.1,959.2
XAUUSD,20080228,145300,959.1,959.3,959.1,959.1
XAUUSD,20080228,145400,958.9,959.0,958.6,958.7
XAUUSD,20080228,145500,958.8,958.8,958.6,958.6
XAUUSD,20080228,145600,958.7,958.8,958.7,958.7
XAUUSD,20080228,145700,958.6,958.8,958.6,958.7
XAUUSD,20080228,145800,958.8,959.0,958.7,958.9
XAUUSD,20080228,145900,959.1,959.7,959.1,959.7
XAUUSD,20080228,150000,959.9,960.7,959.8,960.7
XAUUSD,20080228,150100,960.8,961.4,960.5,960.5
XAUUSD,20080228,150200,960.6,961.1,960.5,960.9
XAUUSD,20080228,150300,961.1,961.3,960.9,961.1
XAUUSD,20080228,150400,961.2,962.1,961.2,962.1
XAUUSD,20080228,150500,962.5,962.5,961.8,962.0
XAUUSD,20080228,150600,961.9,961.9,961.4,961.4
XAUUSD,20080228,150700,961.3,961.4,961.2,961.3
XAUUSD,20080228,150800,961.2,961.3,960.9,961.1
XAUUSD,20080228,150900,961.0,961.1,960.8,961.1
XAUUSD,20080228,151000,961.0,961.0,960.6,961.0
XAUUSD,20080228,151100,960.9,960.9,960.6,960.6
XAUUSD,20080228,151200,960.7,960.7,960.5,960.6
XAUUSD,20080228,151300,960.7,960.7,959.7,959.8
XAUUSD,20080228,151400,960.0,960.4,960.0,960.4
XAUUSD,20080228,151500,960.3,960.5,960.3,960.4
XAUUSD,20080228,151600,960.3,960.3,960.1,960.3
XAUUSD,20080228,151700,960.2,960.3,960.2,960.3
XAUUSD,20080228,151800,960.2,960.4,960.2,960.3
XAUUSD,20080228,151900,960.2,960.2,960.0,960.1
XAUUSD,20080228,152000,960.2,960.5,960.2,960.3
XAUUSD,20080228,152100,960.1,960.2,959.8,959.8
XAUUSD,20080228,152200,959.9,960.0,959.8,959.8
XAUUSD,20080228,152300,959.9,959.9,959.6,959.7
XAUUSD,20080228,152400,959.8,959.9,959.5,959.6
XAUUSD,20080228,152500,959.5,960.1,959.5,959.8
XAUUSD,20080228,152600,959.9,960.0,959.8,959.8
XAUUSD,20080228,152700,959.9,959.9,959.8,959.9
XAUUSD,20080228,152800,960.0,960.3,960.0,960.3
XAUUSD,20080228,152900,960.2,960.4,960.2,960.4
XAUUSD,20080228,153000,960.5,960.5,960.3,960.3
XAUUSD,20080228,153100,960.4,960.4,960.1,960.3
XAUUSD,20080228,153200,960.2,960.4,959.6,959.6
XAUUSD,20080228,153300,959.5,959.5,959.1,959.1
XAUUSD,20080228,153400,959.2,959.6,959.2,959.6
XAUUSD,20080228,153500,959.5,959.5,959.3,959.5
XAUUSD,20080228,153600,959.4,959.4,959.3,959.3
XAUUSD,20080228,153700,959.4,959.5,959.3,959.3
XAUUSD,20080228,153800,959.2,959.2,958.7,958.7
XAUUSD,20080228,153900,958.0,958.2,957.2,957.5
XAUUSD,20080228,154000,957.6,958.1,957.6,958.1
XAUUSD,20080228,154100,958.2,958.4,958.2,958.3
XAUUSD,20080228,154200,958.4,959.1,958.4,959.1
XAUUSD,20080228,154300,959.2,959.4,959.2,959.3
XAUUSD,20080228,154400,959.4,959.8,959.4,959.6
XAUUSD,20080228,154500,959.7,959.7,959.2,959.2
XAUUSD,20080228,154600,959.3,959.6,959.2,959.2
XAUUSD,20080228,154700,959.3,959.5,959.2,959.2
XAUUSD,20080228,154800,959.3,959.3,958.5,958.6
XAUUSD,20080228,154900,958.4,958.5,958.3,958.4
XAUUSD,20080228,155000,958.3,958.4,958.3,958.4
XAUUSD,20080228,155100,958.3,958.3,957.8,957.8
XAUUSD,20080228,155200,958.0,958.1,956.6,956.6
XAUUSD,20080228,155300,956.8,957.7,956.8,957.5
XAUUSD,20080228,155400,957.4,957.9,957.4,957.9
XAUUSD,20080228,155500,957.8,957.8,957.7,957.7
XAUUSD,20080228,155600,957.8,958.0,957.8,957.8
XAUUSD,20080228,155700,957.9,958.6,957.9,958.3
XAUUSD,20080228,155800,958.2,958.7,958.2,958.4
XAUUSD,20080228,155900,958.7,959.2,958.7,958.9
XAUUSD,20080228,160000,958.8,959.3,958.8,959.3
XAUUSD,20080228,160100,959.2,959.3,959.1,959.2
XAUUSD,20080228,160200,959.3,959.6,959.3,959.5
XAUUSD,20080228,160300,959.4,959.4,959.2,959.2
XAUUSD,20080228,160400,959.1,959.2,959.1,959.2
XAUUSD,20080228,160500,959.1,959.1,958.5,958.6
XAUUSD,20080228,160600,958.5,959.0,958.5,958.9
XAUUSD,20080228,160700,958.7,958.7,958.6,958.7
XAUUSD,20080228,160800,958.8,959.0,958.8,959.0
XAUUSD,20080228,160900,958.9,958.9,958.8,958.9
XAUUSD,20080228,161000,959.0,959.0,958.9,958.9
XAUUSD,20080228,161100,959.0,959.5,959.0,959.5
XAUUSD,20080228,161200,959.4,959.6,959.3,959.3
XAUUSD,20080228,161300,959.5,959.9,959.5,959.9
XAUUSD,20080228,161400,960.0,960.2,959.8,960.1
XAUUSD,20080228,161500,960.0,960.0,959.5,959.5
XAUUSD,20080228,161600,959.3,959.3,959.0,959.0
XAUUSD,20080228,161700,959.1,959.3,959.1,959.1
XAUUSD,20080228,161800,959.2,959.5,959.1,959.5
XAUUSD,20080228,161900,959.7,959.8,959.4,959.4
XAUUSD,20080228,162000,959.3,959.3,959.1,959.2
XAUUSD,20080228,162100,959.3,959.4,959.3,959.4
XAUUSD,20080228,162200,959.3,959.4,959.3,959.4
XAUUSD,20080228,162300,959.3,959.6,959.3,959.5
XAUUSD,20080228,162400,959.4,959.8,959.4,959.8
XAUUSD,20080228,162500,959.9,959.9,959.5,959.8
XAUUSD,20080228,162600,959.9,959.9,959.9,959.9
XAUUSD,20080228,162700,960.0,960.9,960.0,960.9
XAUUSD,20080228,162800,961.2,961.2,960.6,960.9
XAUUSD,20080228,162900,960.8,960.8,960.4,960.5
XAUUSD,20080228,163000,960.6,960.6,960.5,960.6
XAUUSD,20080228,163100,960.5,960.6,960.5,960.6
XAUUSD,20080228,163200,960.7,960.7,960.5,960.5
XAUUSD,20080228,163300,960.4,960.6,960.4,960.5
XAUUSD,20080228,163400,960.4,960.5,960.3,960.4
XAUUSD,20080228,163500,960.5,961.0,960.5,961.0
XAUUSD,20080228,163600,961.2,961.4,961.2,961.4
XAUUSD,20080228,163700,961.3,961.3,961.1,961.2
XAUUSD,20080228,163800,961.3,961.7,961.3,961.7
XAUUSD,20080228,163900,961.9,962.1,961.8,961.8
XAUUSD,20080228,164000,961.7,961.8,961.6,961.6
XAUUSD,20080228,164100,961.5,961.8,961.5,961.7
XAUUSD,20080228,164200,961.9,963.2,961.9,963.1
XAUUSD,20080228,164300,963.2,963.2,962.7,962.9
XAUUSD,20080228,164400,963.0,963.0,962.4,962.4
XAUUSD,20080228,164500,962.3,962.6,962.2,962.5
XAUUSD,20080228,164600,962.6,962.6,962.6,962.6
XAUUSD,20080228,164700,962.8,963.9,962.8,963.9
XAUUSD,20080228,164800,963.7,963.7,962.7,962.7
XAUUSD,20080228,164900,962.8,963.1,962.8,962.8
XAUUSD,20080228,165000,962.9,963.1,962.8,963.0
XAUUSD,20080228,165100,963.1,963.8,963.1,963.6
XAUUSD,20080228,165200,963.8,963.8,963.4,963.4
XAUUSD,20080228,165300,963.2,963.3,962.7,962.7
XAUUSD,20080228,165400,962.9,963.0,962.7,962.8
XAUUSD,20080228,165500,962.7,962.7,962.3,962.3
XAUUSD,20080228,165600,962.4,963.1,962.4,962.8
XAUUSD,20080228,165700,963.1,964.1,963.1,964.1
XAUUSD,20080228,165800,964.3,964.3,963.3,963.4
XAUUSD,20080228,165900,963.2,964.3,963.2,964.3
XAUUSD,20080228,170000,964.5,965.2,964.5,964.9
XAUUSD,20080228,170100,964.3,964.9,964.3,964.9
XAUUSD,20080228,170200,965.2,966.0,965.2,965.8
XAUUSD,20080228,170300,965.7,965.8,965.5,965.5
XAUUSD,20080228,170400,965.7,966.3,965.7,966.0
XAUUSD,20080228,170500,965.8,966.0,965.5,965.7
XAUUSD,20080228,170600,965.6,965.7,965.2,965.2
XAUUSD,20080228,170700,965.4,965.4,964.9,965.0
XAUUSD,20080228,170800,965.2,965.6,965.2,965.4
XAUUSD,20080228,170900,965.3,965.6,965.3,965.6
XAUUSD,20080228,171000,965.5,965.5,965.5,965.5
XAUUSD,20080228,171100,965.6,965.7,965.2,965.2
XAUUSD,20080228,171200,965.4,965.6,965.3,965.3
XAUUSD,20080228,171300,965.4,965.4,965.3,965.3
XAUUSD,20080228,171400,965.4,965.8,965.4,965.7
XAUUSD,20080228,171500,965.8,966.1,965.5,965.5
XAUUSD,20080228,171600,965.4,965.4,965.1,965.3
XAUUSD,20080228,171700,965.2,965.3,965.0,965.0
XAUUSD,20080228,171800,965.3,965.6,965.1,965.1
XAUUSD,20080228,171900,965.2,965.3,965.2,965.2
XAUUSD,20080228,172000,965.1,965.1,964.9,964.9
XAUUSD,20080228,172100,965.0,965.7,965.0,965.6
XAUUSD,20080228,172200,965.5,965.5,965.1,965.3
XAUUSD,20080228,172300,965.4,965.6,965.4,965.6
XAUUSD,20080228,172400,965.8,966.9,965.7,966.7
XAUUSD,20080228,172500,966.4,966.4,966.2,966.3
XAUUSD,20080228,172600,966.2,966.9,966.2,966.8
XAUUSD,20080228,172700,966.6,966.7,966.2,966.3
XAUUSD,20080228,172800,966.2,966.7,966.2,966.6
XAUUSD,20080228,172900,966.5,966.6,966.3,966.3
XAUUSD,20080228,173000,966.2,966.2,965.8,965.9
XAUUSD,20080228,173100,966.0,966.0,965.9,966.0
XAUUSD,20080228,173200,965.9,966.0,965.9,966.0
XAUUSD,20080228,173300,965.9,965.9,964.5,964.5
XAUUSD,20080228,173400,964.9,965.0,964.8,964.8
XAUUSD,20080228,173500,964.7,965.4,964.7,965.3
XAUUSD,20080228,173600,965.2,965.2,964.5,964.5
XAUUSD,20080228,173700,964.2,965.1,964.2,964.8
XAUUSD,20080228,173800,964.7,964.7,964.2,964.2
XAUUSD,20080228,173900,964.3,964.3,963.8,964.0
XAUUSD,20080228,174000,963.9,963.9,963.9,963.9
XAUUSD,20080228,174100,963.8,963.9,963.7,963.7
XAUUSD,20080228,174200,963.8,963.9,963.6,963.9
XAUUSD,20080228,174300,964.0,964.1,963.8,964.1
XAUUSD,20080228,174400,964.2,965.4,964.2,965.2
XAUUSD,20080228,174500,965.4,965.4,965.1,965.3
XAUUSD,20080228,174600,965.2,965.3,965.1,965.1
XAUUSD,20080228,174700,965.2,965.7,965.1,965.7
XAUUSD,20080228,174800,965.6,965.6,965.3,965.3
XAUUSD,20080228,174900,965.5,965.5,965.3,965.4
XAUUSD,20080228,175000,965.2,965.8,965.2,965.6
XAUUSD,20080228,175100,965.8,965.8,965.5,965.8
XAUUSD,20080228,175200,965.7,965.7,964.9,965.4
XAUUSD,20080228,175300,965.3,965.7,965.3,965.6
XAUUSD,20080228,175400,965.7,966.2,965.7,966.2
XAUUSD,20080228,175500,966.3,966.3,965.6,965.6
XAUUSD,20080228,175600,965.5,965.8,965.4,965.8
XAUUSD,20080228,175700,965.7,966.3,965.6,966.3
XAUUSD,20080228,175800,966.4,966.4,966.1,966.3
XAUUSD,20080228,175900,966.2,966.2,965.6,965.6
XAUUSD,20080228,180000,965.5,965.7,965.5,965.5
XAUUSD,20080228,180100,965.4,965.4,965.0,965.0
XAUUSD,20080228,180200,964.9,965.0,964.5,964.5
XAUUSD,20080228,180300,964.6,964.8,964.4,964.7
XAUUSD,20080228,180400,964.6,964.8,964.5,964.5
XAUUSD,20080228,180500,964.4,964.4,964.0,964.0
XAUUSD,20080228,180600,963.7,963.7,962.5,962.8
XAUUSD,20080228,180700,962.9,963.7,962.8,963.7
XAUUSD,20080228,180800,963.6,963.6,963.0,963.0
XAUUSD,20080228,180900,962.9,963.8,962.9,963.8
XAUUSD,20080228,181000,963.9,963.9,963.8,963.8
XAUUSD,20080228,181100,964.0,964.4,963.7,963.7
XAUUSD,20080228,181200,963.4,963.8,963.4,963.8
XAUUSD,20080228,181300,963.7,964.6,963.7,964.6
XAUUSD,20080228,181400,964.5,964.7,964.2,964.5
XAUUSD,20080228,181500,964.7,964.9,964.7,964.9
XAUUSD,20080228,181600,965.0,965.0,964.5,964.8
XAUUSD,20080228,181700,964.7,965.1,964.6,965.1
XAUUSD,20080228,181800,965.2,965.6,965.1,965.5
XAUUSD,20080228,181900,965.6,965.6,965.5,965.5
XAUUSD,20080228,182000,965.4,965.5,965.3,965.5
XAUUSD,20080228,182100,965.4,965.8,965.4,965.8
XAUUSD,20080228,182200,965.7,965.8,965.6,965.6
XAUUSD,20080228,182300,965.5,965.5,964.8,964.9
XAUUSD,20080228,182400,965.0,965.4,964.9,965.0
XAUUSD,20080228,182500,965.1,965.2,965.1,965.2
XAUUSD,20080228,182600,965.1,965.1,965.0,965.1
XAUUSD,20080228,182700,965.0,965.0,964.9,965.0
XAUUSD,20080228,182800,964.8,964.9,964.7,964.8
XAUUSD,20080228,182900,964.9,965.5,964.9,965.4
XAUUSD,20080228,183000,965.5,965.7,965.4,965.7
XAUUSD,20080228,183100,965.6,965.6,965.5,965.6
XAUUSD,20080228,183300,965.5,965.5,965.5,965.5
XAUUSD,20080228,183400,965.2,965.2,965.1,965.1
XAUUSD,20080228,183500,965.2,965.2,965.1,965.1
XAUUSD,20080228,183600,965.0,965.0,964.6,964.6
XAUUSD,20080228,183700,964.7,964.7,964.5,964.5
XAUUSD,20080228,183800,964.3,964.3,963.9,964.2
XAUUSD,20080228,183900,964.1,964.1,963.9,963.9
XAUUSD,20080228,184000,963.8,964.0,963.8,963.9
XAUUSD,20080228,184100,964.0,964.2,963.9,964.2
XAUUSD,20080228,184200,964.3,964.4,963.6,963.6
XAUUSD,20080228,184300,963.5,963.5,963.3,963.3
XAUUSD,20080228,184400,963.4,963.4,963.1,963.2
XAUUSD,20080228,184500,963.3,963.3,963.1,963.1
XAUUSD,20080228,184600,963.2,963.9,963.2,963.9
XAUUSD,20080228,184700,963.6,963.8,963.2,963.3
XAUUSD,20080228,184800,963.4,963.6,963.2,963.2
XAUUSD,20080228,184900,963.1,963.1,962.9,962.9
XAUUSD,20080228,185000,962.7,962.7,962.4,962.5
XAUUSD,20080228,185100,962.4,962.4,962.3,962.4
XAUUSD,20080228,185200,962.3,962.3,962.2,962.2
XAUUSD,20080228,185300,962.3,962.7,962.3,962.7
XAUUSD,20080228,185400,962.6,962.7,962.6,962.6
XAUUSD,20080228,185500,962.5,962.5,962.2,962.2
XAUUSD,20080228,185600,962.3,962.6,962.2,962.6
XAUUSD,20080228,185700,962.5,962.9,962.5,962.7
XAUUSD,20080228,185800,962.8,963.3,962.8,963.3
XAUUSD,20080228,185900,963.5,963.5,963.1,963.2
XAUUSD,20080228,190000,963.6,965.3,963.6,965.3
XAUUSD,20080228,190100,964.6,964.7,964.4,964.5
XAUUSD,20080228,190200,964.7,964.7,964.5,964.5
XAUUSD,20080228,190300,964.3,964.3,963.9,963.9
XAUUSD,20080228,190500,964.0,964.3,964.0,964.0
XAUUSD,20080228,190600,963.9,964.2,963.8,964.1
XAUUSD,20080228,190700,964.3,964.5,964.0,964.0
XAUUSD,20080228,190800,963.8,963.8,963.5,963.7
XAUUSD,20080228,190900,963.8,964.3,963.8,964.2
XAUUSD,20080228,191000,964.4,964.8,964.4,964.8
XAUUSD,20080228,191100,964.9,965.0,964.7,964.7
XAUUSD,20080228,191200,964.6,964.7,964.3,964.4
XAUUSD,20080228,191300,964.3,964.4,963.6,963.6
XAUUSD,20080228,191400,963.7,963.7,962.9,963.0
XAUUSD,20080228,191500,962.9,963.0,962.8,963.0
XAUUSD,20080228,191600,962.9,963.2,962.8,962.8
XAUUSD,20080228,191700,962.6,962.6,962.4,962.4
XAUUSD,20080228,191800,962.2,962.9,962.2,962.9
XAUUSD,20080228,191900,963.3,963.3,963.0,963.1
XAUUSD,20080228,192000,963.2,963.3,962.9,963.0
XAUUSD,20080228,192100,963.1,963.4,963.0,963.4
XAUUSD,20080228,192200,963.5,963.5,963.3,963.4
XAUUSD,20080228,192300,963.3,963.7,963.3,963.7
XAUUSD,20080228,192400,963.6,964.1,963.4,964.1
XAUUSD,20080228,192500,964.0,964.5,964.0,964.5
XAUUSD,20080228,192600,964.6,964.8,964.6,964.7
XAUUSD,20080228,192700,964.6,964.7,964.5,964.5
XAUUSD,20080228,192800,964.4,964.4,964.4,964.4
XAUUSD,20080228,192900,964.5,964.6,964.5,964.6
XAUUSD,20080228,193000,964.7,964.8,964.7,964.7
XAUUSD,20080228,193100,964.8,965.5,964.8,965.3
XAUUSD,20080228,193200,965.4,965.6,965.3,965.6
XAUUSD,20080228,193300,965.7,965.7,965.5,965.6
XAUUSD,20080228,193400,965.7,965.9,965.7,965.9
XAUUSD,20080228,193500,966.1,966.1,965.8,965.8
XAUUSD,20080228,193600,965.9,966.0,965.9,965.9
XAUUSD,20080228,193700,965.8,965.8,965.2,965.2
XAUUSD,20080228,193800,965.3,965.5,965.3,965.4
XAUUSD,20080228,193900,965.3,965.3,965.2,965.3
XAUUSD,20080228,194000,965.4,965.6,965.4,965.6
XAUUSD,20080228,194100,965.7,965.7,965.6,965.6
XAUUSD,20080228,194200,965.7,965.7,965.6,965.6
XAUUSD,20080228,194300,965.5,965.5,965.3,965.4
XAUUSD,20080228,194400,965.3,965.7,965.3,965.7
XAUUSD,20080228,194500,965.8,965.9,965.8,965.9
XAUUSD,20080228,194600,966.0,966.6,966.0,966.6
XAUUSD,20080228,194700,966.7,967.9,966.6,967.9
XAUUSD,20080228,194800,967.8,967.8,967.2,967.4
XAUUSD,20080228,194900,967.5,967.7,967.5,967.7
XAUUSD,20080228,195000,967.9,968.4,967.9,968.3
XAUUSD,20080228,195100,968.4,968.4,968.3,968.3
XAUUSD,20080228,195200,968.2,968.2,968.1,968.1
XAUUSD,20080228,195300,968.2,968.5,968.2,968.5
XAUUSD,20080228,195400,968.6,968.8,968.3,968.3
XAUUSD,20080228,195500,968.5,968.6,968.4,968.5
XAUUSD,20080228,195600,968.6,968.7,968.6,968.6
XAUUSD,20080228,195700,968.5,968.9,968.4,968.8
XAUUSD,20080228,195800,968.9,968.9,968.8,968.9
XAUUSD,20080228,195900,968.8,968.8,968.4,968.7
XAUUSD,20080228,200000,969.0,969.1,968.9,968.9
XAUUSD,20080228,200100,969.1,969.1,968.9,969.0
XAUUSD,20080228,200200,968.9,968.9,968.5,968.8
XAUUSD,20080228,200300,968.9,969.8,968.9,969.6
XAUUSD,20080228,200400,969.7,970.0,969.7,969.8
XAUUSD,20080228,200500,969.9,969.9,969.3,969.3
XAUUSD,20080228,200600,969.4,969.4,968.8,968.8
XAUUSD,20080228,200700,968.6,968.9,968.6,968.7
XAUUSD,20080228,200800,968.6,968.6,968.3,968.3
XAUUSD,20080228,200900,968.4,969.0,968.4,969.0
XAUUSD,20080228,201000,968.9,969.0,968.9,969.0
XAUUSD,20080228,201100,969.1,969.1,968.9,969.0
XAUUSD,20080228,201200,968.9,968.9,968.8,968.8
XAUUSD,20080228,201300,968.9,969.0,968.9,969.0
XAUUSD,20080228,201400,968.9,968.9,968.8,968.8
XAUUSD,20080228,201600,968.7,968.7,968.5,968.5
XAUUSD,20080228,201700,968.4,968.4,968.3,968.4
XAUUSD,20080228,201800,968.5,968.6,968.5,968.6
XAUUSD,20080228,201900,968.5,968.6,968.5,968.5
XAUUSD,20080228,202000,968.6,969.0,968.6,969.0
XAUUSD,20080228,202100,968.9,969.0,968.9,969.0
XAUUSD,20080228,202200,969.2,969.5,969.2,969.4
XAUUSD,20080228,202300,969.3,969.4,969.3,969.4
XAUUSD,20080228,202400,969.5,969.6,969.5,969.6
XAUUSD,20080228,202500,969.7,969.7,969.6,969.6
XAUUSD,20080228,202600,969.7,969.7,969.6,969.6
XAUUSD,20080228,202800,969.5,969.5,969.5,969.5
XAUUSD,20080228,202900,969.6,969.7,969.5,969.7
XAUUSD,20080228,203000,969.6,971.2,969.5,971.2
XAUUSD,20080228,203100,971.4,971.5,971.1,971.2
XAUUSD,20080228,203200,971.1,971.2,970.9,970.9
XAUUSD,20080228,203300,970.7,971.0,970.7,970.9
XAUUSD,20080228,203400,971.0,971.0,970.9,970.9
XAUUSD,20080228,203500,971.0,971.0,971.0,971.0
XAUUSD,20080228,203600,970.9,971.0,970.8,971.0
XAUUSD,20080228,203700,971.1,971.2,971.1,971.1
XAUUSD,20080228,203800,971.0,971.0,970.8,970.9
XAUUSD,20080228,203900,970.8,970.9,970.8,970.9
XAUUSD,20080228,204000,971.0,971.0,970.7,970.7
XAUUSD,20080228,204100,970.6,970.7,970.5,970.5
XAUUSD,20080228,204200,970.6,970.6,970.6,970.6
XAUUSD,20080228,204300,970.5,970.5,970.5,970.5
XAUUSD,20080228,204400,970.6,970.6,970.5,970.5
XAUUSD,20080228,204500,970.6,970.6,970.4,970.5
XAUUSD,20080228,204700,970.6,970.6,970.6,970.6
XAUUSD,20080228,204800,970.7,970.8,970.6,970.7
XAUUSD,20080228,204900,970.8,970.8,970.8,970.8
XAUUSD,20080228,205000,970.7,970.7,970.4,970.5
XAUUSD,20080228,205100,970.4,970.4,970.2,970.3
XAUUSD,20080228,205200,970.4,970.5,970.4,970.5
XAUUSD,20080228,205300,970.6,970.6,970.6,970.6
XAUUSD,20080228,205400,970.7,970.7,970.7,970.7
XAUUSD,20080228,205500,970.8,970.8,970.8,970.8
XAUUSD,20080228,210000,970.7,970.9,970.7,970.9
XAUUSD,20080228,210100,971.0,971.2,971.0,971.2
XAUUSD,20080228,210300,971.3,971.3,971.3,971.3
XAUUSD,20080228,210400,971.4,971.6,971.4,971.6
XAUUSD,20080228,210500,971.8,971.9,971.7,971.9
XAUUSD,20080228,210600,971.8,971.8,971.7,971.8
XAUUSD,20080228,210700,971.7,971.8,971.7,971.7
XAUUSD,20080228,210800,971.6,971.6,971.5,971.6
XAUUSD,20080228,210900,971.5,971.5,971.4,971.5
XAUUSD,20080228,211000,971.4,971.6,971.4,971.6
XAUUSD,20080228,211100,971.7,971.7,971.7,971.7
XAUUSD,20080228,211200,971.8,971.8,971.8,971.8
XAUUSD,20080228,211300,971.9,971.9,971.9,971.9
XAUUSD,20080228,211500,971.8,971.8,971.5,971.5
XAUUSD,20080228,211600,971.6,971.6,971.5,971.5
XAUUSD,20080228,211700,971.6,971.6,971.2,971.2
XAUUSD,20080228,211800,971.4,971.7,971.4,971.7
XAUUSD,20080228,211900,971.8,971.8,971.7,971.8
XAUUSD,20080228,212100,971.9,971.9,971.8,971.8
XAUUSD,20080228,212300,971.9,971.9,971.9,971.9
XAUUSD,20080228,212800,972.0,972.0,971.9,972.0
XAUUSD,20080228,212900,971.9,972.0,971.9,972.0
XAUUSD,20080228,213000,971.9,972.0,971.9,972.0
XAUUSD,20080228,213400,971.9,971.9,971.8,971.8
XAUUSD,20080228,213500,971.9,971.9,971.7,971.8
XAUUSD,20080228,213900,971.7,971.7,971.7,971.7
XAUUSD,20080228,214000,971.8,971.8,971.8,971.8
XAUUSD,20080228,214200,971.9,971.9,971.9,971.9
XAUUSD,20080228,214500,971.8,971.8,971.4,971.4
XAUUSD,20080228,214600,971.3,971.3,971.3,971.3
XAUUSD,20080228,214700,971.2,971.3,971.1,971.3
XAUUSD,20080228,214800,971.4,971.4,971.2,971.3
XAUUSD,20080228,214900,971.2,971.3,971.2,971.3
XAUUSD,20080228,215000,971.9,971.9,971.5,971.5
XAUUSD,20080228,215100,971.4,971.9,971.3,971.9
XAUUSD,20080228,215200,972.0,972.0,971.8,971.8
XAUUSD,20080228,215300,971.7,971.7,971.5,971.6
XAUUSD,20080228,215400,971.5,971.5,971.4,971.4
XAUUSD,20080228,215600,971.5,971.5,971.5,971.5
XAUUSD,20080228,215800,971.6,971.6,971.6,971.6
XAUUSD,20080228,215900,971.5,971.6,971.5,971.6
XAUUSD,20080228,220000,971.5,971.5,971.5,971.5
XAUUSD,20080228,220100,971.4,971.4,971.4,971.4
XAUUSD,20080228,220200,971.3,971.3,971.3,971.3
XAUUSD,20080228,220300,971.2,971.2,970.8,970.8
XAUUSD,20080228,220400,970.9,971.0,970.9,971.0
XAUUSD,20080228,220700,971.1,971.2,971.1,971.2
XAUUSD,20080228,220900,971.0,971.0,970.8,970.8
XAUUSD,20080228,221000,970.6,970.7,970.6,970.7
XAUUSD,20080228,221100,970.5,970.6,970.5,970.6
XAUUSD,20080228,221200,970.7,970.7,970.4,970.4
XAUUSD,20080228,221300,970.3,970.4,970.1,970.1
XAUUSD,20080228,221400,970.0,970.3,970.0,970.2
XAUUSD,20080228,221500,970.1,970.1,970.0,970.0
XAUUSD,20080228,221600,970.1,970.2,970.1,970.1
XAUUSD,20080228,221800,970.2,970.2,970.1,970.1
XAUUSD,20080228,222100,970.2,970.2,970.0,970.0
XAUUSD,20080228,222200,970.1,970.1,970.0,970.0
XAUUSD,20080228,222300,970.1,970.1,970.1,970.1
XAUUSD,20080228,222400,970.2,970.2,970.2,970.2
XAUUSD,20080228,222500,970.1,970.1,970.0,970.1
XAUUSD,20080228,222600,970.0,970.1,970.0,970.1
XAUUSD,20080228,222700,970.2,970.2,970.2,970.2
XAUUSD,20080228,222800,970.3,970.5,970.3,970.5
XAUUSD,20080228,222900,970.7,970.8,970.7,970.8
XAUUSD,20080228,223000,971.0,971.0,970.9,971.0
XAUUSD,20080228,223100,970.9,970.9,970.8,970.8
XAUUSD,20080228,223200,970.7,970.7,970.7,970.7
XAUUSD,20080228,223300,970.4,970.5,970.3,970.5
XAUUSD,20080228,223400,970.3,970.3,970.3,970.3
XAUUSD,20080228,223500,970.4,970.5,970.3,970.5
XAUUSD,20080228,223600,970.6,970.6,970.3,970.3
XAUUSD,20080228,223700,970.2,970.2,970.2,970.2
XAUUSD,20080228,223800,970.3,970.3,970.2,970.2
XAUUSD,20080228,224000,970.4,970.4,970.4,970.4
XAUUSD,20080228,224100,970.5,970.5,970.5,970.5
XAUUSD,20080228,224300,970.6,970.6,970.5,970.5
XAUUSD,20080228,224400,970.4,970.5,970.3,970.3
XAUUSD,20080228,224600,970.4,970.4,970.4,970.4
XAUUSD,20080228,224700,970.3,970.3,970.3,970.3
XAUUSD,20080228,224800,970.4,970.4,970.4,970.4
XAUUSD,20080228,225100,970.5,970.5,970.5,970.5
XAUUSD,20080228,225200,970.4,970.5,970.2,970.5
XAUUSD,20080228,225400,970.6,970.7,970.6,970.7
XAUUSD,20080228,225500,970.6,970.6,970.6,970.6
XAUUSD,20080228,225600,970.5,970.5,970.3,970.4
XAUUSD,20080228,225700,970.5,970.5,970.5,970.5
XAUUSD,20080228,225800,970.4,970.4,970.4,970.4
XAUUSD,20080228,230000,970.5,970.5,970.5,970.5
XAUUSD,20080228,230100,970.2,970.2,970.2,970.2
XAUUSD,20080228,230200,970.3,970.3,970.1,970.1
XAUUSD,20080228,230300,970.2,970.2,970.2,970.2
XAUUSD,20080228,230400,970.1,970.1,970.1,970.1
XAUUSD,20080228,230600,970.2,970.3,970.2,970.3
XAUUSD,20080228,230700,970.2,970.2,970.1,970.1
XAUUSD,20080228,230800,970.0,970.1,970.0,970.0
XAUUSD,20080228,230900,969.9,969.9,969.7,969.8
XAUUSD,20080228,231000,969.9,969.9,969.9,969.9
XAUUSD,20080228,231100,969.8,969.9,969.8,969.9
XAUUSD,20080228,231200,969.8,969.8,969.7,969.7
XAUUSD,20080228,231300,969.6,969.6,969.6,969.6
XAUUSD,20080228,231400,969.5,969.5,969.5,969.5
XAUUSD,20080228,231600,969.4,969.4,969.4,969.4
XAUUSD,20080228,232100,969.4,969.4,969.4,969.4
XAUUSD,20080228,232600,969.4,969.4,969.4,969.4
XAUUSD,20080228,233100,969.4,969.4,969.4,969.4
XAUUSD,20080228,233600,969.4,969.4,969.4,969.4
XAUUSD,20080228,234100,969.4,969.4,969.4,969.4
XAUUSD,20080228,234600,969.4,969.4,969.4,969.4
XAUUSD,20080228,235100,969.4,969.4,969.4,969.4
XAUUSD,20080228,235600,969.4,969.4,969.4,969.4
XAGUSD,20080228,000100,19.28,19.28,19.28,19.28
XAGUSD,20080228,000300,19.27,19.27,19.26,19.26
XAGUSD,20080228,000400,19.25,19.26,19.25,19.26
XAGUSD,20080228,000500,19.25,19.25,19.25,19.25
XAGUSD,20080228,000700,19.24,19.24,19.24,19.24
XAGUSD,20080228,001000,19.23,19.24,19.23,19.24
XAGUSD,20080228,001400,19.25,19.25,19.25,19.25
XAGUSD,20080228,001900,19.25,19.25,19.25,19.25
XAGUSD,20080228,002100,19.24,19.24,19.23,19.23
XAGUSD,20080228,002600,19.23,19.23,19.23,19.23
XAGUSD,20080228,002700,19.24,19.24,19.24,19.24
XAGUSD,20080228,002800,19.25,19.25,19.24,19.24
XAGUSD,20080228,003200,19.25,19.25,19.25,19.25
XAGUSD,20080228,003700,19.25,19.25,19.25,19.25
XAGUSD,20080228,003900,19.26,19.26,19.26,19.26
XAGUSD,20080228,004000,19.25,19.25,19.25,19.25
XAGUSD,20080228,004500,19.25,19.25,19.25,19.25
XAGUSD,20080228,004600,19.24,19.25,19.24,19.25
XAGUSD,20080228,004700,19.26,19.26,19.26,19.26
XAGUSD,20080228,004900,19.27,19.27,19.27,19.27
XAGUSD,20080228,005000,19.26,19.26,19.25,19.25
XAGUSD,20080228,005500,19.25,19.25,19.25,19.25
XAGUSD,20080228,005900,19.24,19.25,19.24,19.25
XAGUSD,20080228,010000,19.24,19.24,19.24,19.24
XAGUSD,20080228,010100,19.23,19.23,19.23,19.23
XAGUSD,20080228,010300,19.24,19.24,19.24,19.24
XAGUSD,20080228,010700,19.25,19.25,19.25,19.25
XAGUSD,20080228,010900,19.24,19.26,19.24,19.26
XAGUSD,20080228,011000,19.27,19.27,19.27,19.27
XAGUSD,20080228,011100,19.28,19.28,19.27,19.27
XAGUSD,20080228,011200,19.28,19.28,19.28,19.28
XAGUSD,20080228,011400,19.27,19.28,19.27,19.28
XAGUSD,20080228,011700,19.29,19.29,19.29,19.29
XAGUSD,20080228,012200,19.29,19.29,19.29,19.29
XAGUSD,20080228,012300,19.30,19.30,19.30,19.30
XAGUSD,20080228,012800,19.30,19.30,19.30,19.30
XAGUSD,20080228,012900,19.31,19.31,19.31,19.31
XAGUSD,20080228,013400,19.31,19.31,19.31,19.31
XAGUSD,20080228,013900,19.31,19.31,19.31,19.31
XAGUSD,20080228,014200,19.32,19.32,19.32,19.32
XAGUSD,20080228,014400,19.33,19.33,19.32,19.32
XAGUSD,20080228,014800,19.31,19.31,19.30,19.30
XAGUSD,20080228,014900,19.29,19.29,19.28,19.28
XAGUSD,20080228,015000,19.27,19.27,19.27,19.27
XAGUSD,20080228,015100,19.28,19.28,19.28,19.28
XAGUSD,20080228,015300,19.27,19.27,19.27,19.27
XAGUSD,20080228,015800,19.27,19.27,19.27,19.27
XAGUSD,20080228,015900,19.26,19.27,19.26,19.27
XAGUSD,20080228,020000,19.26,19.26,19.26,19.26
XAGUSD,20080228,020200,19.25,19.26,19.25,19.26
XAGUSD,20080228,020300,19.25,19.25,19.25,19.25
XAGUSD,20080228,020600,19.26,19.26,19.26,19.26
XAGUSD,20080228,020800,19.27,19.27,19.27,19.27
XAGUSD,20080228,021300,19.27,19.27,19.27,19.27
XAGUSD,20080228,021400,19.28,19.28,19.28,19.28
XAGUSD,20080228,021600,19.27,19.27,19.27,19.27
XAGUSD,20080228,021800,19.26,19.26,19.26,19.26
XAGUSD,20080228,022200,19.25,19.25,19.25,19.25
XAGUSD,20080228,022300,19.26,19.26,19.26,19.26
XAGUSD,20080228,022800,19.26,19.26,19.26,19.26
XAGUSD,20080228,022900,19.25,19.25,19.25,19.25
XAGUSD,20080228,023400,19.25,19.25,19.24,19.24
XAGUSD,20080228,023500,19.23,19.23,19.23,19.23
XAGUSD,20080228,023700,19.22,19.22,19.22,19.22
XAGUSD,20080228,024200,19.22,19.22,19.22,19.22
XAGUSD,20080228,024500,19.23,19.23,19.23,19.23
XAGUSD,20080228,025000,19.23,19.23,19.23,19.23
XAGUSD,20080228,025200,19.22,19.22,19.22,19.22
XAGUSD,20080228,025700,19.22,19.22,19.22,19.22
XAGUSD,20080228,030200,19.22,19.22,19.22,19.22
XAGUSD,20080228,030300,19.23,19.23,19.23,19.23
XAGUSD,20080228,030400,19.24,19.24,19.24,19.24
XAGUSD,20080228,030500,19.25,19.25,19.25,19.25
XAGUSD,20080228,031000,19.25,19.25,19.25,19.25
XAGUSD,20080228,031200,19.24,19.24,19.24,19.24
XAGUSD,20080228,031500,19.23,19.23,19.23,19.23
XAGUSD,20080228,031600,19.22,19.22,19.22,19.22
XAGUSD,20080228,032000,19.23,19.23,19.22,19.22
XAGUSD,20080228,032500,19.22,19.22,19.22,19.22
XAGUSD,20080228,033000,19.22,19.22,19.22,19.22
XAGUSD,20080228,033500,19.22,19.22,19.22,19.22
XAGUSD,20080228,034000,19.22,19.22,19.22,19.22
XAGUSD,20080228,034500,19.22,19.22,19.22,19.22
XAGUSD,20080228,034700,19.23,19.23,19.23,19.23
XAGUSD,20080228,035100,19.22,19.22,19.21,19.21
XAGUSD,20080228,035600,19.21,19.21,19.21,19.21
XAGUSD,20080228,040100,19.21,19.21,19.21,19.21
XAGUSD,20080228,040700,19.21,19.21,19.20,19.20
XAGUSD,20080228,040900,19.21,19.21,19.21,19.21
XAGUSD,20080228,041000,19.22,19.22,19.21,19.21
XAGUSD,20080228,041500,19.22,19.22,19.22,19.22
XAGUSD,20080228,041600,19.21,19.21,19.21,19.21
XAGUSD,20080228,041700,19.22,19.22,19.22,19.22
XAGUSD,20080228,042100,19.21,19.21,19.21,19.21
XAGUSD,20080228,042500,19.20,19.20,19.20,19.20
XAGUSD,20080228,042600,19.21,19.21,19.21,19.21
XAGUSD,20080228,043100,19.21,19.21,19.21,19.21
XAGUSD,20080228,043600,19.21,19.21,19.21,19.21
XAGUSD,20080228,044100,19.22,19.22,19.22,19.22
XAGUSD,20080228,044200,19.24,19.24,19.24,19.24
XAGUSD,20080228,044300,19.23,19.23,19.23,19.23
XAGUSD,20080228,044500,19.22,19.23,19.21,19.21
XAGUSD,20080228,045000,19.21,19.21,19.21,19.21
XAGUSD,20080228,045400,19.20,19.20,19.20,19.20
XAGUSD,20080228,045600,19.21,19.21,19.21,19.21
XAGUSD,20080228,050000,19.20,19.20,19.18,19.18
XAGUSD,20080228,050100,19.19,19.19,19.19,19.19
XAGUSD,20080228,050200,19.18,19.18,19.17,19.17
XAGUSD,20080228,050400,19.16,19.16,19.16,19.16
XAGUSD,20080228,050500,19.17,19.17,19.17,19.17
XAGUSD,20080228,050700,19.16,19.16,19.16,19.16
XAGUSD,20080228,050800,19.17,19.17,19.17,19.17
XAGUSD,20080228,051300,19.17,19.17,19.16,19.16
XAGUSD,20080228,051400,19.15,19.15,19.15,19.15
XAGUSD,20080228,051900,19.15,19.15,19.15,19.15
XAGUSD,20080228,052400,19.15,19.15,19.15,19.15
XAGUSD,20080228,052700,19.16,19.16,19.16,19.16
XAGUSD,20080228,052800,19.15,19.15,19.15,19.15
XAGUSD,20080228,052900,19.14,19.14,19.14,19.14
XAGUSD,20080228,053400,19.14,19.14,19.13,19.13
XAGUSD,20080228,053900,19.13,19.13,19.13,19.13
XAGUSD,20080228,054200,19.14,19.14,19.14,19.14
XAGUSD,20080228,054300,19.15,19.15,19.15,19.15
XAGUSD,20080228,054400,19.16,19.16,19.16,19.16
XAGUSD,20080228,054500,19.17,19.17,19.17,19.17
XAGUSD,20080228,054900,19.16,19.17,19.16,19.17
XAGUSD,20080228,055000,19.16,19.16,19.16,19.16
XAGUSD,20080228,055500,19.16,19.16,19.16,19.16
XAGUSD,20080228,055700,19.17,19.17,19.17,19.17
XAGUSD,20080228,055800,19.16,19.17,19.16,19.17
XAGUSD,20080228,055900,19.18,19.18,19.18,19.18
XAGUSD,20080228,060100,19.19,19.19,19.18,19.18
XAGUSD,20080228,060600,19.19,19.19,19.19,19.19
XAGUSD,20080228,061100,19.19,19.19,19.19,19.19
XAGUSD,20080228,061600,19.19,19.19,19.19,19.19
XAGUSD,20080228,061800,19.18,19.18,19.17,19.17
XAGUSD,20080228,062100,19.16,19.16,19.16,19.16
XAGUSD,20080228,062200,19.17,19.17,19.17,19.17
XAGUSD,20080228,062700,19.17,19.17,19.17,19.17
XAGUSD,20080228,063200,19.18,19.18,19.18,19.18
XAGUSD,20080228,063700,19.18,19.18,19.18,19.18
XAGUSD,20080228,064200,19.18,19.18,19.17,19.17
XAGUSD,20080228,064700,19.17,19.17,19.17,19.17
XAGUSD,20080228,065100,19.18,19.18,19.18,19.18
XAGUSD,20080228,065300,19.19,19.19,19.19,19.19
XAGUSD,20080228,065400,19.18,19.18,19.18,19.18
XAGUSD,20080228,065700,19.19,19.19,19.19,19.19
XAGUSD,20080228,070200,19.19,19.19,19.19,19.19
XAGUSD,20080228,070700,19.19,19.19,19.19,19.19
XAGUSD,20080228,070800,19.18,19.18,19.18,19.18
XAGUSD,20080228,071000,19.19,19.19,19.19,19.19
XAGUSD,20080228,071400,19.20,19.20,19.20,19.20
XAGUSD,20080228,071500,19.21,19.21,19.21,19.21
XAGUSD,20080228,071600,19.22,19.22,19.22,19.22
XAGUSD,20080228,071700,19.21,19.21,19.21,19.21
XAGUSD,20080228,071800,19.20,19.20,19.18,19.18
XAGUSD,20080228,072000,19.19,19.20,19.19,19.20
XAGUSD,20080228,072100,19.19,19.19,19.19,19.19
XAGUSD,20080228,072300,19.20,19.20,19.20,19.20
XAGUSD,20080228,072400,19.21,19.21,19.21,19.21
XAGUSD,20080228,072700,19.20,19.20,19.19,19.20
XAGUSD,20080228,072800,19.19,19.19,19.19,19.19
XAGUSD,20080228,072900,19.20,19.20,19.19,19.19
XAGUSD,20080228,073000,19.20,19.20,19.20,19.20
XAGUSD,20080228,073300,19.19,19.19,19.19,19.19
XAGUSD,20080228,073800,19.19,19.19,19.19,19.19
XAGUSD,20080228,073900,19.20,19.20,19.20,19.20
XAGUSD,20080228,074200,19.21,19.21,19.21,19.21
XAGUSD,20080228,074400,19.20,19.20,19.20,19.20
XAGUSD,20080228,074600,19.21,19.21,19.21,19.21
XAGUSD,20080228,074800,19.20,19.20,19.20,19.20
XAGUSD,20080228,074900,19.19,19.19,19.18,19.18
XAGUSD,20080228,075400,19.18,19.18,19.18,19.18
XAGUSD,20080228,075900,19.18,19.18,19.18,19.18
XAGUSD,20080228,080100,19.19,19.20,19.19,19.20
XAGUSD,20080228,080200,19.19,19.20,19.19,19.20
XAGUSD,20080228,080500,19.21,19.21,19.21,19.21
XAGUSD,20080228,080600,19.20,19.20,19.20,19.20
XAGUSD,20080228,080700,19.19,19.19,19.19,19.19
XAGUSD,20080228,081100,19.18,19.18,19.17,19.17
XAGUSD,20080228,081200,19.16,19.16,19.16,19.16
XAGUSD,20080228,081700,19.16,19.16,19.16,19.16
XAGUSD,20080228,082200,19.15,19.15,19.14,19.14
XAGUSD,20080228,082300,19.13,19.13,19.13,19.13
XAGUSD,20080228,082500,19.12,19.12,19.12,19.12
XAGUSD,20080228,082600,19.11,19.11,19.11,19.11
XAGUSD,20080228,082700,19.09,19.09,19.09,19.09
XAGUSD,20080228,082800,19.10,19.10,19.10,19.10
XAGUSD,20080228,083000,19.11,19.11,19.11,19.11
XAGUSD,20080228,083100,19.12,19.12,19.11,19.11
XAGUSD,20080228,083600,19.11,19.11,19.11,19.11
XAGUSD,20080228,083800,19.12,19.12,19.12,19.12
XAGUSD,20080228,084200,19.11,19.11,19.10,19.10
XAGUSD,20080228,084300,19.09,19.09,19.08,19.08
XAGUSD,20080228,084400,19.09,19.09,19.09,19.09
XAGUSD,20080228,084500,19.08,19.09,19.08,19.09
XAGUSD,20080228,085000,19.09,19.09,19.09,19.09
XAGUSD,20080228,085100,19.10,19.10,19.08,19.08
XAGUSD,20080228,085200,19.07,19.07,19.07,19.07
XAGUSD,20080228,085300,19.06,19.06,19.06,19.06
XAGUSD,20080228,085400,19.05,19.05,19.03,19.03
XAGUSD,20080228,085500,19.04,19.04,19.04,19.04
XAGUSD,20080228,085800,19.05,19.05,19.05,19.05
XAGUSD,20080228,085900,19.04,19.04,19.04,19.04
XAGUSD,20080228,090100,19.05,19.07,19.04,19.07
XAGUSD,20080228,090200,19.08,19.08,19.07,19.07
XAGUSD,20080228,090400,19.08,19.08,19.08,19.08
XAGUSD,20080228,090500,19.09,19.09,19.09,19.09
XAGUSD,20080228,090700,19.08,19.08,19.08,19.08
XAGUSD,20080228,090800,19.07,19.07,19.07,19.07
XAGUSD,20080228,090900,19.08,19.08,19.07,19.07
XAGUSD,20080228,091200,19.08,19.08,19.08,19.08
XAGUSD,20080228,091400,19.09,19.10,19.09,19.10
XAGUSD,20080228,091700,19.11,19.11,19.11,19.11
XAGUSD,20080228,091800,19.12,19.12,19.12,19.12
XAGUSD,20080228,092200,19.13,19.14,19.13,19.14
XAGUSD,20080228,092300,19.15,19.16,19.15,19.15
XAGUSD,20080228,092500,19.14,19.14,19.13,19.13
XAGUSD,20080228,092800,19.11,19.13,19.11,19.13
XAGUSD,20080228,092900,19.14,19.14,19.12,19.12
XAGUSD,20080228,093100,19.13,19.13,19.13,19.13
XAGUSD,20080228,093200,19.14,19.14,19.14,19.14
XAGUSD,20080228,093300,19.13,19.13,19.12,19.12
XAGUSD,20080228,093400,19.11,19.11,19.10,19.10
XAGUSD,20080228,093600,19.11,19.11,19.11,19.11
XAGUSD,20080228,093700,19.10,19.10,19.10,19.10
XAGUSD,20080228,093800,19.09,19.10,19.09,19.09
XAGUSD,20080228,094100,19.08,19.09,19.08,19.08
XAGUSD,20080228,094200,19.07,19.07,19.07,19.07
XAGUSD,20080228,094400,19.08,19.08,19.08,19.08
XAGUSD,20080228,094500,19.09,19.09,19.09,19.09
XAGUSD,20080228,094600,19.08,19.08,19.07,19.07
XAGUSD,20080228,094700,19.08,19.08,19.07,19.07
XAGUSD,20080228,095000,19.06,19.06,19.06,19.06
XAGUSD,20080228,095200,19.07,19.08,19.06,19.08
XAGUSD,20080228,095300,19.07,19.07,19.07,19.07
XAGUSD,20080228,095500,19.08,19.08,19.08,19.08
XAGUSD,20080228,095600,19.09,19.10,19.09,19.10
XAGUSD,20080228,095800,19.11,19.11,19.11,19.11
XAGUSD,20080228,095900,19.10,19.11,19.10,19.11
XAGUSD,20080228,100000,19.12,19.13,19.12,19.13
XAGUSD,20080228,100100,19.14,19.15,19.14,19.14
XAGUSD,20080228,100200,19.13,19.13,19.13,19.13
XAGUSD,20080228,100300,19.14,19.14,19.14,19.14
XAGUSD,20080228,100400,19.15,19.16,19.15,19.15
XAGUSD,20080228,100700,19.14,19.14,19.13,19.13
XAGUSD,20080228,100800,19.14,19.14,19.14,19.14
XAGUSD,20080228,100900,19.15,19.16,19.15,19.16
XAGUSD,20080228,101000,19.15,19.15,19.14,19.15
XAGUSD,20080228,101100,19.14,19.15,19.14,19.15
XAGUSD,20080228,101200,19.16,19.16,19.15,19.15
XAGUSD,20080228,101300,19.14,19.14,19.14,19.14
XAGUSD,20080228,101500,19.13,19.13,19.13,19.13
XAGUSD,20080228,101700,19.12,19.12,19.12,19.12
XAGUSD,20080228,101900,19.11,19.11,19.09,19.10
XAGUSD,20080228,102000,19.09,19.09,19.09,19.09
XAGUSD,20080228,102100,19.10,19.10,19.10,19.10
XAGUSD,20080228,102200,19.11,19.11,19.11,19.11
XAGUSD,20080228,102300,19.12,19.12,19.12,19.12
XAGUSD,20080228,102400,19.11,19.11,19.11,19.11
XAGUSD,20080228,102600,19.10,19.10,19.09,19.09
XAGUSD,20080228,102700,19.10,19.10,19.09,19.09
XAGUSD,20080228,102800,19.08,19.08,19.08,19.08
XAGUSD,20080228,103200,19.09,19.10,19.09,19.09
XAGUSD,20080228,103300,19.08,19.12,19.08,19.12
XAGUSD,20080228,103400,19.13,19.13,19.13,19.13
XAGUSD,20080228,103500,19.14,19.15,19.14,19.14
XAGUSD,20080228,103700,19.13,19.13,19.13,19.13
XAGUSD,20080228,103800,19.14,19.14,19.14,19.14
XAGUSD,20080228,103900,19.15,19.15,19.14,19.14
XAGUSD,20080228,104000,19.13,19.14,19.13,19.14
XAGUSD,20080228,104100,19.15,19.15,19.15,19.15
XAGUSD,20080228,104500,19.14,19.14,19.14,19.14
XAGUSD,20080228,104700,19.13,19.13,19.13,19.13
XAGUSD,20080228,104900,19.14,19.14,19.14,19.14
XAGUSD,20080228,105000,19.13,19.13,19.13,19.13
XAGUSD,20080228,105100,19.12,19.12,19.12,19.12
XAGUSD,20080228,105300,19.13,19.13,19.12,19.13
XAGUSD,20080228,105400,19.12,19.12,19.12,19.12
XAGUSD,20080228,105500,19.13,19.13,19.13,19.13
XAGUSD,20080228,105600,19.12,19.12,19.12,19.12
XAGUSD,20080228,105700,19.11,19.11,19.11,19.11
XAGUSD,20080228,105900,19.12,19.12,19.12,19.12
XAGUSD,20080228,110000,19.11,19.12,19.11,19.12
XAGUSD,20080228,110100,19.13,19.13,19.12,19.12
XAGUSD,20080228,110200,19.13,19.14,19.13,19.14
XAGUSD,20080228,110400,19.15,19.15,19.15,19.15
XAGUSD,20080228,110600,19.14,19.14,19.14,19.14
XAGUSD,20080228,110700,19.15,19.15,19.15,19.15
XAGUSD,20080228,110800,19.16,19.16,19.16,19.16
XAGUSD,20080228,111000,19.15,19.15,19.15,19.15
XAGUSD,20080228,111100,19.16,19.16,19.15,19.15
XAGUSD,20080228,111400,19.14,19.15,19.14,19.14
XAGUSD,20080228,111500,19.15,19.15,19.14,19.14
XAGUSD,20080228,111600,19.15,19.15,19.14,19.14
XAGUSD,20080228,111900,19.15,19.15,19.14,19.14
XAGUSD,20080228,112400,19.14,19.14,19.14,19.14
XAGUSD,20080228,112600,19.15,19.15,19.15,19.15
XAGUSD,20080228,112800,19.14,19.14,19.14,19.14
XAGUSD,20080228,113100,19.15,19.16,19.15,19.16
XAGUSD,20080228,113200,19.15,19.15,19.15,19.15
XAGUSD,20080228,113400,19.16,19.16,19.16,19.16
XAGUSD,20080228,113500,19.15,19.15,19.15,19.15
XAGUSD,20080228,113600,19.14,19.14,19.13,19.14
XAGUSD,20080228,113700,19.13,19.13,19.13,19.13
XAGUSD,20080228,113800,19.12,19.12,19.12,19.12
XAGUSD,20080228,114100,19.13,19.13,19.13,19.13
XAGUSD,20080228,114300,19.12,19.12,19.12,19.12
XAGUSD,20080228,114400,19.13,19.13,19.13,19.13
XAGUSD,20080228,114600,19.12,19.12,19.12,19.12
XAGUSD,20080228,114700,19.11,19.12,19.11,19.12
XAGUSD,20080228,114900,19.11,19.12,19.11,19.12
XAGUSD,20080228,115100,19.11,19.11,19.11,19.11
XAGUSD,20080228,115300,19.10,19.10,19.10,19.10
XAGUSD,20080228,115400,19.11,19.11,19.11,19.11
XAGUSD,20080228,115600,19.10,19.11,19.10,19.11
XAGUSD,20080228,115700,19.12,19.13,19.12,19.12
XAGUSD,20080228,115800,19.13,19.13,19.12,19.12
XAGUSD,20080228,115900,19.13,19.14,19.13,19.13
XAGUSD,20080228,120000,19.12,19.13,19.12,19.13
XAGUSD,20080228,120100,19.12,19.12,19.11,19.11
XAGUSD,20080228,120200,19.12,19.12,19.12,19.12
XAGUSD,20080228,120300,19.11,19.12,19.11,19.12
XAGUSD,20080228,120500,19.11,19.11,19.11,19.11
XAGUSD,20080228,120700,19.12,19.12,19.12,19.12
XAGUSD,20080228,120800,19.11,19.11,19.11,19.11
XAGUSD,20080228,120900,19.13,19.13,19.12,19.12
XAGUSD,20080228,121100,19.11,19.13,19.11,19.13
XAGUSD,20080228,121300,19.12,19.12,19.12,19.12
XAGUSD,20080228,121600,19.11,19.11,19.11,19.11
XAGUSD,20080228,121700,19.12,19.12,19.12,19.12
XAGUSD,20080228,121800,19.13,19.13,19.12,19.12
XAGUSD,20080228,122000,19.11,19.13,19.11,19.13
XAGUSD,20080228,122100,19.12,19.13,19.12,19.13
XAGUSD,20080228,122200,19.14,19.14,19.13,19.14
XAGUSD,20080228,122400,19.13,19.13,19.13,19.13
XAGUSD,20080228,122500,19.14,19.14,19.14,19.14
XAGUSD,20080228,122600,19.13,19.13,19.13,19.13
XAGUSD,20080228,122800,19.12,19.12,19.12,19.12
XAGUSD,20080228,123000,19.13,19.13,19.12,19.12
XAGUSD,20080228,123200,19.13,19.13,19.13,19.13
XAGUSD,20080228,123300,19.14,19.14,19.13,19.14
XAGUSD,20080228,123500,19.13,19.13,19.13,19.13
XAGUSD,20080228,123600,19.14,19.14,19.14,19.14
XAGUSD,20080228,123700,19.15,19.15,19.14,19.14
XAGUSD,20080228,123800,19.15,19.15,19.14,19.15
XAGUSD,20080228,123900,19.16,19.16,19.15,19.15
XAGUSD,20080228,124100,19.14,19.15,19.14,19.15
XAGUSD,20080228,124600,19.14,19.14,19.14,19.14
XAGUSD,20080228,124700,19.15,19.16,19.15,19.15
XAGUSD,20080228,125000,19.16,19.16,19.16,19.16
XAGUSD,20080228,125300,19.15,19.15,19.15,19.15
XAGUSD,20080228,125400,19.16,19.17,19.16,19.17
XAGUSD,20080228,125500,19.18,19.19,19.18,19.19
XAGUSD,20080228,125600,19.20,19.20,19.19,19.19
XAGUSD,20080228,125800,19.20,19.20,19.20,19.20
XAGUSD,20080228,125900,19.21,19.23,19.21,19.23
XAGUSD,20080228,130100,19.22,19.22,19.21,19.21
XAGUSD,20080228,130200,19.20,19.21,19.20,19.21
XAGUSD,20080228,130400,19.22,19.23,19.22,19.22
XAGUSD,20080228,130500,19.23,19.23,19.23,19.23
XAGUSD,20080228,130600,19.24,19.24,19.24,19.24
XAGUSD,20080228,130700,19.23,19.23,19.23,19.23
XAGUSD,20080228,130900,19.22,19.22,19.22,19.22
XAGUSD,20080228,131000,19.21,19.21,19.21,19.21
XAGUSD,20080228,131400,19.22,19.22,19.20,19.20
XAGUSD,20080228,131500,19.21,19.21,19.19,19.19
XAGUSD,20080228,131600,19.20,19.20,19.18,19.18
XAGUSD,20080228,131700,19.17,19.17,19.17,19.17
XAGUSD,20080228,131800,19.18,19.18,19.18,19.18
XAGUSD,20080228,131900,19.17,19.18,19.17,19.18
XAGUSD,20080228,132000,19.19,19.20,19.19,19.20
XAGUSD,20080228,132100,19.21,19.21,19.20,19.20
XAGUSD,20080228,132200,19.19,19.19,19.18,19.18
XAGUSD,20080228,132400,19.19,19.19,19.18,19.18
XAGUSD,20080228,132600,19.19,19.19,19.19,19.19
XAGUSD,20080228,132700,19.20,19.22,19.20,19.22
XAGUSD,20080228,132800,19.23,19.23,19.23,19.23
XAGUSD,20080228,133000,19.22,19.23,19.22,19.23
XAGUSD,20080228,133300,19.24,19.25,19.24,19.25
XAGUSD,20080228,133500,19.26,19.26,19.26,19.26
XAGUSD,20080228,133700,19.25,19.25,19.25,19.25
XAGUSD,20080228,133800,19.24,19.25,19.24,19.24
XAGUSD,20080228,133900,19.25,19.26,19.25,19.26
XAGUSD,20080228,134000,19.25,19.26,19.25,19.26
XAGUSD,20080228,134100,19.27,19.27,19.27,19.27
XAGUSD,20080228,134200,19.26,19.28,19.26,19.28
XAGUSD,20080228,134300,19.27,19.28,19.27,19.27
XAGUSD,20080228,134400,19.26,19.26,19.26,19.26
XAGUSD,20080228,134500,19.25,19.26,19.25,19.26
XAGUSD,20080228,134700,19.25,19.25,19.24,19.24
XAGUSD,20080228,134800,19.25,19.25,19.25,19.25
XAGUSD,20080228,134900,19.24,19.24,19.24,19.24
XAGUSD,20080228,135000,19.25,19.25,19.25,19.25
XAGUSD,20080228,135100,19.24,19.24,19.24,19.24
XAGUSD,20080228,135200,19.23,19.23,19.23,19.23
XAGUSD,20080228,135400,19.24,19.24,19.24,19.24
XAGUSD,20080228,135500,19.23,19.24,19.22,19.24
XAGUSD,20080228,135600,19.23,19.24,19.23,19.24
XAGUSD,20080228,135800,19.25,19.25,19.24,19.25
XAGUSD,20080228,135900,19.24,19.24,19.23,19.23
XAGUSD,20080228,140000,19.24,19.24,19.24,19.24
XAGUSD,20080228,140100,19.25,19.25,19.24,19.24
XAGUSD,20080228,140200,19.25,19.25,19.24,19.25
XAGUSD,20080228,140300,19.26,19.27,19.26,19.27
XAGUSD,20080228,140400,19.28,19.28,19.28,19.28
XAGUSD,20080228,140500,19.27,19.28,19.27,19.28
XAGUSD,20080228,140700,19.29,19.29,19.27,19.27
XAGUSD,20080228,140800,19.28,19.28,19.28,19.28
XAGUSD,20080228,140900,19.29,19.30,19.29,19.29
XAGUSD,20080228,141100,19.30,19.30,19.30,19.30
XAGUSD,20080228,141200,19.29,19.30,19.29,19.29
XAGUSD,20080228,141300,19.28,19.29,19.28,19.29
XAGUSD,20080228,141400,19.28,19.28,19.28,19.28
XAGUSD,20080228,141600,19.29,19.29,19.29,19.29
XAGUSD,20080228,141700,19.28,19.28,19.28,19.28
XAGUSD,20080228,141800,19.29,19.29,19.28,19.28
XAGUSD,20080228,142000,19.27,19.27,19.27,19.27
XAGUSD,20080228,142100,19.28,19.28,19.27,19.28
XAGUSD,20080228,142200,19.27,19.27,19.26,19.27
XAGUSD,20080228,142300,19.28,19.28,19.26,19.26
XAGUSD,20080228,142500,19.25,19.25,19.25,19.25
XAGUSD,20080228,142600,19.24,19.25,19.23,19.24
XAGUSD,20080228,142700,19.25,19.25,19.24,19.24
XAGUSD,20080228,142800,19.25,19.26,19.25,19.26
XAGUSD,20080228,142900,19.25,19.25,19.25,19.25
XAGUSD,20080228,143100,19.26,19.28,19.26,19.28
XAGUSD,20080228,143200,19.27,19.27,19.25,19.25
XAGUSD,20080228,143300,19.24,19.25,19.23,19.24
XAGUSD,20080228,143400,19.25,19.25,19.24,19.24
XAGUSD,20080228,143500,19.25,19.26,19.25,19.25
XAGUSD,20080228,143600,19.24,19.25,19.24,19.25
XAGUSD,20080228,143800,19.24,19.24,19.24,19.24
XAGUSD,20080228,143900,19.23,19.23,19.23,19.23
XAGUSD,20080228,144000,19.22,19.22,19.21,19.21
XAGUSD,20080228,144100,19.22,19.23,19.22,19.22
XAGUSD,20080228,144200,19.21,19.22,19.21,19.22
XAGUSD,20080228,144300,19.23,19.23,19.23,19.23
XAGUSD,20080228,144400,19.24,19.24,19.23,19.23
XAGUSD,20080228,144500,19.24,19.24,19.23,19.23
XAGUSD,20080228,144600,19.24,19.24,19.23,19.23
XAGUSD,20080228,144800,19.22,19.23,19.22,19.22
XAGUSD,20080228,144900,19.23,19.23,19.22,19.23
XAGUSD,20080228,145100,19.24,19.24,19.24,19.24
XAGUSD,20080228,145200,19.25,19.25,19.25,19.25
XAGUSD,20080228,145300,19.26,19.26,19.26,19.26
XAGUSD,20080228,145400,19.25,19.25,19.25,19.25
XAGUSD,20080228,145500,19.26,19.26,19.25,19.25
XAGUSD,20080228,145600,19.26,19.26,19.25,19.26
XAGUSD,20080228,145700,19.27,19.27,19.27,19.27
XAGUSD,20080228,145800,19.28,19.29,19.28,19.29
XAGUSD,20080228,145900,19.30,19.32,19.30,19.32
XAGUSD,20080228,150000,19.33,19.33,19.33,19.33
XAGUSD,20080228,150100,19.34,19.35,19.33,19.33
XAGUSD,20080228,150200,19.34,19.34,19.33,19.33
XAGUSD,20080228,150300,19.32,19.33,19.32,19.33
XAGUSD,20080228,150400,19.34,19.34,19.34,19.34
XAGUSD,20080228,150500,19.35,19.35,19.34,19.34
XAGUSD,20080228,150600,19.33,19.33,19.33,19.33
XAGUSD,20080228,150700,19.32,19.32,19.32,19.32
XAGUSD,20080228,150800,19.31,19.32,19.31,19.32
XAGUSD,20080228,150900,19.31,19.32,19.31,19.32
XAGUSD,20080228,151000,19.31,19.31,19.30,19.30
XAGUSD,20080228,151100,19.31,19.32,19.31,19.31
XAGUSD,20080228,151200,19.32,19.32,19.31,19.31
XAGUSD,20080228,151300,19.30,19.30,19.30,19.30
XAGUSD,20080228,151400,19.31,19.31,19.31,19.31
XAGUSD,20080228,151500,19.32,19.32,19.31,19.31
XAGUSD,20080228,151700,19.32,19.32,19.32,19.32
XAGUSD,20080228,151800,19.31,19.32,19.31,19.32
XAGUSD,20080228,152000,19.33,19.33,19.33,19.33
XAGUSD,20080228,152100,19.32,19.32,19.32,19.32
XAGUSD,20080228,152500,19.33,19.33,19.32,19.32
XAGUSD,20080228,152800,19.31,19.32,19.31,19.32
XAGUSD,20080228,153000,19.33,19.33,19.33,19.33
XAGUSD,20080228,153100,19.32,19.33,19.32,19.33
XAGUSD,20080228,153200,19.32,19.32,19.31,19.32
XAGUSD,20080228,153300,19.31,19.31,19.31,19.31
XAGUSD,20080228,153400,19.32,19.32,19.32,19.32
XAGUSD,20080228,153600,19.31,19.31,19.31,19.31
XAGUSD,20080228,153700,19.32,19.32,19.31,19.31
XAGUSD,20080228,153800,19.30,19.30,19.28,19.28
XAGUSD,20080228,153900,19.27,19.27,19.27,19.27
XAGUSD,20080228,154000,19.28,19.29,19.28,19.28
XAGUSD,20080228,154100,19.29,19.29,19.29,19.29
XAGUSD,20080228,154200,19.30,19.32,19.30,19.32
XAGUSD,20080228,154300,19.33,19.34,19.33,19.34
XAGUSD,20080228,154400,19.33,19.33,19.33,19.33
XAGUSD,20080228,154500,19.32,19.32,19.32,19.32
XAGUSD,20080228,154600,19.33,19.33,19.32,19.32
XAGUSD,20080228,154700,19.31,19.32,19.31,19.32
XAGUSD,20080228,154800,19.31,19.31,19.29,19.29
XAGUSD,20080228,154900,19.28,19.28,19.28,19.28
XAGUSD,20080228,155100,19.27,19.27,19.26,19.26
XAGUSD,20080228,155200,19.25,19.25,19.24,19.24
XAGUSD,20080228,155400,19.25,19.25,19.25,19.25
XAGUSD,20080228,155500,19.26,19.26,19.26,19.26
XAGUSD,20080228,155600,19.27,19.27,19.27,19.27
XAGUSD,20080228,155700,19.28,19.28,19.27,19.27
XAGUSD,20080228,155800,19.28,19.28,19.28,19.28
XAGUSD,20080228,155900,19.29,19.29,19.28,19.28
XAGUSD,20080228,160000,19.27,19.28,19.27,19.28
XAGUSD,20080228,160200,19.29,19.29,19.29,19.29
XAGUSD,20080228,160400,19.28,19.28,19.28,19.28
XAGUSD,20080228,160500,19.27,19.27,19.26,19.26
XAGUSD,20080228,160600,19.27,19.27,19.26,19.26
XAGUSD,20080228,160700,19.25,19.25,19.25,19.25
XAGUSD,20080228,161000,19.26,19.26,19.26,19.26
XAGUSD,20080228,161100,19.27,19.28,19.27,19.28
XAGUSD,20080228,161300,19.29,19.30,19.29,19.30
XAGUSD,20080228,161400,19.31,19.31,19.31,19.31
XAGUSD,20080228,161500,19.30,19.30,19.30,19.30
XAGUSD,20080228,161600,19.29,19.29,19.29,19.29
XAGUSD,20080228,161700,19.30,19.30,19.30,19.30
XAGUSD,20080228,161900,19.31,19.31,19.31,19.31
XAGUSD,20080228,162000,19.32,19.32,19.31,19.32
XAGUSD,20080228,162100,19.33,19.33,19.33,19.33
XAGUSD,20080228,162200,19.32,19.33,19.32,19.33
XAGUSD,20080228,162300,19.32,19.34,19.32,19.33
XAGUSD,20080228,162500,19.34,19.34,19.33,19.34
XAGUSD,20080228,162700,19.35,19.37,19.35,19.37
XAGUSD,20080228,162800,19.39,19.40,19.38,19.39
XAGUSD,20080228,162900,19.40,19.40,19.39,19.39
XAGUSD,20080228,163000,19.38,19.38,19.37,19.38
XAGUSD,20080228,163200,19.39,19.39,19.39,19.39
XAGUSD,20080228,163500,19.40,19.42,19.40,19.42
XAGUSD,20080228,163600,19.43,19.43,19.42,19.43
XAGUSD,20080228,163700,19.42,19.43,19.41,19.43
XAGUSD,20080228,163800,19.44,19.45,19.44,19.45
XAGUSD,20080228,163900,19.46,19.48,19.46,19.46
XAGUSD,20080228,164000,19.47,19.47,19.46,19.46
XAGUSD,20080228,164100,19.45,19.47,19.45,19.47
XAGUSD,20080228,164200,19.48,19.51,19.48,19.51
XAGUSD,20080228,164300,19.50,19.51,19.50,19.51
XAGUSD,20080228,164400,19.52,19.52,19.51,19.51
XAGUSD,20080228,164500,19.50,19.54,19.50,19.54
XAGUSD,20080228,164600,19.53,19.54,19.51,19.51
XAGUSD,20080228,164700,19.52,19.54,19.52,19.54
XAGUSD,20080228,164800,19.53,19.53,19.52,19.53
XAGUSD,20080228,164900,19.52,19.55,19.52,19.55
XAGUSD,20080228,165100,19.56,19.58,19.56,19.58
XAGUSD,20080228,165200,19.59,19.61,19.59,19.60
XAGUSD,20080228,165300,19.59,19.59,19.57,19.57
XAGUSD,20080228,165400,19.56,19.56,19.55,19.55
XAGUSD,20080228,165500,19.54,19.54,19.53,19.54
XAGUSD,20080228,165600,19.53,19.54,19.53,19.54
XAGUSD,20080228,165700,19.53,19.57,19.53,19.57
XAGUSD,20080228,165800,19.58,19.58,19.56,19.57
XAGUSD,20080228,165900,19.58,19.61,19.58,19.61
XAGUSD,20080228,170000,19.64,19.65,19.64,19.65
XAGUSD,20080228,170100,19.66,19.68,19.66,19.68
XAGUSD,20080228,170200,19.70,19.78,19.70,19.78
XAGUSD,20080228,170300,19.77,19.77,19.71,19.72
XAGUSD,20080228,170400,19.73,19.78,19.73,19.78
XAGUSD,20080228,170500,19.76,19.76,19.73,19.74
XAGUSD,20080228,170600,19.73,19.74,19.71,19.71
XAGUSD,20080228,170700,19.70,19.70,19.67,19.69
XAGUSD,20080228,170800,19.70,19.71,19.70,19.70
XAGUSD,20080228,170900,19.71,19.72,19.71,19.72
XAGUSD,20080228,171000,19.71,19.72,19.71,19.72
XAGUSD,20080228,171100,19.73,19.73,19.72,19.72
XAGUSD,20080228,171200,19.73,19.73,19.72,19.72
XAGUSD,20080228,171300,19.71,19.71,19.71,19.71
XAGUSD,20080228,171400,19.72,19.72,19.72,19.72
XAGUSD,20080228,171500,19.73,19.73,19.70,19.71
XAGUSD,20080228,171600,19.70,19.71,19.70,19.71
XAGUSD,20080228,171700,19.70,19.70,19.69,19.70
XAGUSD,20080228,171800,19.71,19.71,19.68,19.68
XAGUSD,20080228,171900,19.69,19.69,19.69,19.69
XAGUSD,20080228,172000,19.68,19.68,19.68,19.68
XAGUSD,20080228,172100,19.69,19.72,19.69,19.71
XAGUSD,20080228,172200,19.72,19.72,19.70,19.70
XAGUSD,20080228,172300,19.71,19.71,19.71,19.71
XAGUSD,20080228,172400,19.72,19.73,19.72,19.73
XAGUSD,20080228,172500,19.74,19.74,19.73,19.73
XAGUSD,20080228,172600,19.74,19.75,19.74,19.75
XAGUSD,20080228,172700,19.74,19.75,19.74,19.74
XAGUSD,20080228,172800,19.75,19.78,19.75,19.77
XAGUSD,20080228,172900,19.76,19.77,19.75,19.75
XAGUSD,20080228,173000,19.76,19.76,19.72,19.74
XAGUSD,20080228,173200,19.75,19.75,19.73,19.73
XAGUSD,20080228,173300,19.72,19.72,19.70,19.71
XAGUSD,20080228,173400,19.72,19.72,19.70,19.70
XAGUSD,20080228,173500,19.71,19.71,19.70,19.71
XAGUSD,20080228,173600,19.70,19.70,19.68,19.68
XAGUSD,20080228,173700,19.69,19.70,19.69,19.70
XAGUSD,20080228,173800,19.71,19.71,19.68,19.69
XAGUSD,20080228,173900,19.68,19.68,19.67,19.68
XAGUSD,20080228,174000,19.67,19.67,19.66,19.66
XAGUSD,20080228,174200,19.65,19.66,19.65,19.66
XAGUSD,20080228,174300,19.65,19.65,19.65,19.65
XAGUSD,20080228,174400,19.66,19.67,19.66,19.67
XAGUSD,20080228,174500,19.68,19.68,19.67,19.67
XAGUSD,20080228,174600,19.66,19.66,19.66,19.66
XAGUSD,20080228,174700,19.67,19.69,19.67,19.69
XAGUSD,20080228,174800,19.68,19.68,19.68,19.68
XAGUSD,20080228,174900,19.69,19.69,19.67,19.67
XAGUSD,20080228,175000,19.68,19.68,19.68,19.68
XAGUSD,20080228,175200,19.67,19.68,19.67,19.67
XAGUSD,20080228,175300,19.68,19.68,19.67,19.67
XAGUSD,20080228,175400,19.68,19.71,19.68,19.71
XAGUSD,20080228,175500,19.72,19.72,19.70,19.71
XAGUSD,20080228,175600,19.70,19.70,19.69,19.70
XAGUSD,20080228,175700,19.69,19.71,19.69,19.71
XAGUSD,20080228,175800,19.72,19.72,19.71,19.71
XAGUSD,20080228,175900,19.70,19.70,19.69,19.69
XAGUSD,20080228,180000,19.68,19.68,19.68,19.68
XAGUSD,20080228,180100,19.69,19.70,19.69,19.70
XAGUSD,20080228,180200,19.69,19.70,19.69,19.69
XAGUSD,20080228,180300,19.68,19.71,19.68,19.71
XAGUSD,20080228,180400,19.70,19.70,19.69,19.69
XAGUSD,20080228,180500,19.68,19.68,19.66,19.66
XAGUSD,20080228,180600,19.65,19.65,19.61,19.61
XAGUSD,20080228,180700,19.62,19.64,19.62,19.64
XAGUSD,20080228,180800,19.63,19.63,19.62,19.63
XAGUSD,20080228,180900,19.62,19.65,19.62,19.65
XAGUSD,20080228,181100,19.66,19.66,19.64,19.64
XAGUSD,20080228,181200,19.65,19.65,19.64,19.64
XAGUSD,20080228,181300,19.65,19.66,19.64,19.66
XAGUSD,20080228,181400,19.67,19.68,19.66,19.68
XAGUSD,20080228,181500,19.69,19.70,19.69,19.70
XAGUSD,20080228,181600,19.71,19.71,19.69,19.71
XAGUSD,20080228,181700,19.72,19.72,19.70,19.72
XAGUSD,20080228,181800,19.74,19.76,19.73,19.76
XAGUSD,20080228,181900,19.75,19.75,19.73,19.73
XAGUSD,20080228,182000,19.74,19.76,19.74,19.76
XAGUSD,20080228,182100,19.77,19.81,19.77,19.81
XAGUSD,20080228,182200,19.82,19.82,19.79,19.79
XAGUSD,20080228,182300,19.78,19.78,19.77,19.77
XAGUSD,20080228,182400,19.76,19.77,19.76,19.77
XAGUSD,20080228,182600,19.76,19.76,19.73,19.73
XAGUSD,20080228,182900,19.74,19.76,19.74,19.76
XAGUSD,20080228,183000,19.75,19.75,19.74,19.75
XAGUSD,20080228,183200,19.76,19.76,19.76,19.76
XAGUSD,20080228,183300,19.75,19.75,19.75,19.75
XAGUSD,20080228,183400,19.74,19.75,19.74,19.74
XAGUSD,20080228,183500,19.75,19.75,19.74,19.74
XAGUSD,20080228,183600,19.73,19.73,19.73,19.73
XAGUSD,20080228,183700,19.72,19.72,19.72,19.72
XAGUSD,20080228,183800,19.71,19.71,19.69,19.70
XAGUSD,20080228,183900,19.71,19.71,19.68,19.68
XAGUSD,20080228,184100,19.67,19.67,19.67,19.67
XAGUSD,20080228,184200,19.66,19.66,19.66,19.66
XAGUSD,20080228,184300,19.65,19.66,19.65,19.66
XAGUSD,20080228,184400,19.64,19.64,19.62,19.63
XAGUSD,20080228,184500,19.64,19.64,19.62,19.62
XAGUSD,20080228,184600,19.63,19.63,19.62,19.63
XAGUSD,20080228,184700,19.62,19.62,19.62,19.62
XAGUSD,20080228,184800,19.63,19.63,19.61,19.62
XAGUSD,20080228,184900,19.61,19.62,19.61,19.61
XAGUSD,20080228,185000,19.60,19.60,19.60,19.60
XAGUSD,20080228,185100,19.59,19.59,19.59,19.59
XAGUSD,20080228,185200,19.58,19.58,19.57,19.57
XAGUSD,20080228,185300,19.58,19.59,19.58,19.59
XAGUSD,20080228,185400,19.58,19.58,19.58,19.58
XAGUSD,20080228,185500,19.57,19.58,19.57,19.57
XAGUSD,20080228,185600,19.58,19.60,19.58,19.60
XAGUSD,20080228,185700,19.61,19.64,19.61,19.64
XAGUSD,20080228,185800,19.63,19.65,19.63,19.65
XAGUSD,20080228,185900,19.64,19.66,19.64,19.66
XAGUSD,20080228,190000,19.67,19.74,19.67,19.74
XAGUSD,20080228,190100,19.71,19.73,19.71,19.71
XAGUSD,20080228,190200,19.72,19.72,19.71,19.71
XAGUSD,20080228,190300,19.70,19.70,19.69,19.69
XAGUSD,20080228,190400,19.70,19.70,19.69,19.69
XAGUSD,20080228,190500,19.70,19.70,19.68,19.68
XAGUSD,20080228,190600,19.67,19.68,19.66,19.68
XAGUSD,20080228,190700,19.67,19.68,19.66,19.66
XAGUSD,20080228,190800,19.67,19.67,19.66,19.66
XAGUSD,20080228,190900,19.67,19.67,19.66,19.66
XAGUSD,20080228,191000,19.67,19.70,19.67,19.70
XAGUSD,20080228,191100,19.68,19.68,19.67,19.67
XAGUSD,20080228,191200,19.69,19.69,19.68,19.68
XAGUSD,20080228,191300,19.67,19.68,19.65,19.66
XAGUSD,20080228,191400,19.65,19.65,19.62,19.62
XAGUSD,20080228,191500,19.63,19.63,19.62,19.62
XAGUSD,20080228,191700,19.61,19.61,19.60,19.60
XAGUSD,20080228,191800,19.61,19.61,19.60,19.61
XAGUSD,20080228,191900,19.62,19.62,19.60,19.61
XAGUSD,20080228,192000,19.62,19.62,19.60,19.60
XAGUSD,20080228,192100,19.61,19.61,19.60,19.60
XAGUSD,20080228,192200,19.59,19.59,19.59,19.59
XAGUSD,20080228,192400,19.58,19.58,19.58,19.58
XAGUSD,20080228,192500,19.59,19.60,19.58,19.60
XAGUSD,20080228,192600,19.61,19.61,19.61,19.61
XAGUSD,20080228,193000,19.62,19.62,19.62,19.62
XAGUSD,20080228,193100,19.63,19.64,19.63,19.64
XAGUSD,20080228,193200,19.63,19.64,19.63,19.64
XAGUSD,20080228,193400,19.65,19.65,19.64,19.64
XAGUSD,20080228,193700,19.65,19.65,19.64,19.64
XAGUSD,20080228,193800,19.63,19.63,19.63,19.63
XAGUSD,20080228,193900,19.64,19.64,19.64,19.64
XAGUSD,20080228,194000,19.65,19.65,19.65,19.65
XAGUSD,20080228,194100,19.64,19.64,19.64,19.64
XAGUSD,20080228,194200,19.65,19.65,19.65,19.65
XAGUSD,20080228,194300,19.64,19.64,19.64,19.64
XAGUSD,20080228,194500,19.65,19.65,19.65,19.65
XAGUSD,20080228,194700,19.66,19.66,19.66,19.66
XAGUSD,20080228,194800,19.67,19.71,19.67,19.71
XAGUSD,20080228,194900,19.72,19.72,19.71,19.71
XAGUSD,20080228,195000,19.70,19.71,19.70,19.71
XAGUSD,20080228,195100,19.70,19.71,19.70,19.70
XAGUSD,20080228,195400,19.71,19.72,19.71,19.71
XAGUSD,20080228,195500,19.72,19.72,19.72,19.72
XAGUSD,20080228,195700,19.71,19.71,19.70,19.70
XAGUSD,20080228,195800,19.71,19.71,19.71,19.71
XAGUSD,20080228,195900,19.70,19.71,19.70,19.71
XAGUSD,20080228,200000,19.72,19.73,19.72,19.73
XAGUSD,20080228,200200,19.72,19.73,19.72,19.73
XAGUSD,20080228,200400,19.74,19.74,19.74,19.74
XAGUSD,20080228,200500,19.75,19.76,19.75,19.75
XAGUSD,20080228,200600,19.76,19.76,19.74,19.74
XAGUSD,20080228,200700,19.75,19.75,19.74,19.74
XAGUSD,20080228,200800,19.73,19.73,19.71,19.72
XAGUSD,20080228,200900,19.73,19.73,19.73,19.73
XAGUSD,20080228,201000,19.72,19.72,19.72,19.72
XAGUSD,20080228,201100,19.71,19.71,19.71,19.71
XAGUSD,20080228,201400,19.70,19.70,19.70,19.70
XAGUSD,20080228,201900,19.70,19.70,19.70,19.70
XAGUSD,20080228,202200,19.71,19.71,19.71,19.71
XAGUSD,20080228,202400,19.72,19.73,19.72,19.73
XAGUSD,20080228,202500,19.74,19.74,19.73,19.74
XAGUSD,20080228,202600,19.75,19.75,19.74,19.74
XAGUSD,20080228,202700,19.75,19.75,19.74,19.74
XAGUSD,20080228,202800,19.75,19.75,19.75,19.75
XAGUSD,20080228,202900,19.76,19.76,19.76,19.76
XAGUSD,20080228,203000,19.75,19.77,19.75,19.77
XAGUSD,20080228,203100,19.78,19.78,19.77,19.77
XAGUSD,20080228,203200,19.78,19.78,19.78,19.78
XAGUSD,20080228,203300,19.79,19.79,19.78,19.78
XAGUSD,20080228,203400,19.79,19.79,19.79,19.79
XAGUSD,20080228,203700,19.80,19.80,19.79,19.79
XAGUSD,20080228,203800,19.78,19.79,19.78,19.79
XAGUSD,20080228,203900,19.78,19.78,19.77,19.77
XAGUSD,20080228,204000,19.76,19.76,19.76,19.76
XAGUSD,20080228,204300,19.75,19.75,19.75,19.75
XAGUSD,20080228,204400,19.76,19.76,19.76,19.76
XAGUSD,20080228,204500,19.75,19.75,19.75,19.75
XAGUSD,20080228,204600,19.74,19.74,19.74,19.74
XAGUSD,20080228,204900,19.73,19.74,19.73,19.74
XAGUSD,20080228,205300,19.75,19.75,19.75,19.75
XAGUSD,20080228,205700,19.74,19.74,19.74,19.74
XAGUSD,20080228,210200,19.74,19.74,19.74,19.74
XAGUSD,20080228,210400,19.75,19.75,19.75,19.75
XAGUSD,20080228,210600,19.76,19.76,19.76,19.76
XAGUSD,20080228,210900,19.77,19.77,19.77,19.77
XAGUSD,20080228,211300,19.78,19.78,19.78,19.78
XAGUSD,20080228,211400,19.79,19.79,19.78,19.78
XAGUSD,20080228,211500,19.77,19.78,19.77,19.77
XAGUSD,20080228,212000,19.77,19.77,19.77,19.77
XAGUSD,20080228,212100,19.78,19.78,19.78,19.78
XAGUSD,20080228,212600,19.78,19.78,19.78,19.78
XAGUSD,20080228,212800,19.79,19.79,19.79,19.79
XAGUSD,20080228,212900,19.80,19.80,19.80,19.80
XAGUSD,20080228,213400,19.80,19.80,19.80,19.80
XAGUSD,20080228,213800,19.81,19.81,19.81,19.81
XAGUSD,20080228,214300,19.81,19.81,19.81,19.81
XAGUSD,20080228,214600,19.80,19.81,19.80,19.81
XAGUSD,20080228,214700,19.80,19.81,19.80,19.81
XAGUSD,20080228,214900,19.80,19.81,19.80,19.81
XAGUSD,20080228,215400,19.81,19.81,19.81,19.81
XAGUSD,20080228,215500,19.80,19.80,19.80,19.80
XAGUSD,20080228,220000,19.80,19.81,19.80,19.81
XAGUSD,20080228,220100,19.80,19.80,19.80,19.80
XAGUSD,20080228,220200,19.79,19.79,19.79,19.79
XAGUSD,20080228,220700,19.79,19.79,19.79,19.79
XAGUSD,20080228,221200,19.79,19.79,19.79,19.79
XAGUSD,20080228,221300,19.78,19.78,19.78,19.78
XAGUSD,20080228,221500,19.79,19.79,19.79,19.79
XAGUSD,20080228,222000,19.78,19.78,19.77,19.78
XAGUSD,20080228,222500,19.78,19.78,19.77,19.77
XAGUSD,20080228,222800,19.78,19.78,19.77,19.77
XAGUSD,20080228,222900,19.78,19.78,19.77,19.77
XAGUSD,20080228,223000,19.76,19.76,19.76,19.76
XAGUSD,20080228,223200,19.75,19.75,19.75,19.75
XAGUSD,20080228,223400,19.74,19.74,19.74,19.74
XAGUSD,20080228,223500,19.75,19.75,19.75,19.75
XAGUSD,20080228,224000,19.75,19.75,19.75,19.75
XAGUSD,20080228,224300,19.74,19.74,19.74,19.74
XAGUSD,20080228,224800,19.74,19.74,19.74,19.74
XAGUSD,20080228,225200,19.73,19.73,19.73,19.73
XAGUSD,20080228,225700,19.73,19.73,19.73,19.73
XAGUSD,20080228,225900,19.72,19.72,19.72,19.72
XAGUSD,20080228,230000,19.73,19.73,19.73,19.73
XAGUSD,20080228,230500,19.73,19.73,19.73,19.73
XAGUSD,20080228,230600,19.72,19.72,19.72,19.72
XAGUSD,20080228,231100,19.72,19.73,19.72,19.73
XAGUSD,20080228,231300,19.74,19.74,19.74,19.74
XAGUSD,20080228,231500,19.73,19.73,19.73,19.73
XAGUSD,20080228,232000,19.73,19.73,19.73,19.73
XAGUSD,20080228,232500,19.73,19.73,19.73,19.73
XAGUSD,20080228,233000,19.73,19.73,19.73,19.73
XAGUSD,20080228,233500,19.73,19.73,19.72,19.72
XAGUSD,20080228,234000,19.72,19.72,19.72,19.72
XAGUSD,20080228,234500,19.72,19.72,19.72,19.72
XAGUSD,20080228,235000,19.72,19.72,19.72,19.72
XAGUSD,20080228,235500,19.72,19.72,19.72,19.72
XAGUSD,20080229,000000,19.72,19.72,19.72,19.72
USDCZK,20080228,000400,16.50,16.50,16.50,16.50
USDCZK,20080228,000900,16.50,16.50,16.50,16.50
USDCZK,20080228,001400,16.50,16.50,16.50,16.50
USDCZK,20080228,001900,16.50,16.50,16.50,16.50
USDCZK,20080228,002400,16.49,16.50,16.49,16.50
USDCZK,20080228,002900,16.50,16.50,16.50,16.50
USDCZK,20080228,003400,16.50,16.50,16.50,16.50
USDCZK,20080228,003900,16.50,16.50,16.50,16.50
USDCZK,20080228,004200,16.49,16.49,16.49,16.49
USDCZK,20080228,004700,16.49,16.49,16.49,16.49
USDCZK,20080228,005200,16.49,16.49,16.49,16.49
USDCZK,20080228,005300,16.50,16.50,16.50,16.50
USDCZK,20080228,005800,16.50,16.50,16.50,16.50
USDCZK,20080228,010300,16.50,16.50,16.50,16.50
USDCZK,20080228,010800,16.50,16.50,16.50,16.50
USDCZK,20080228,011300,16.50,16.50,16.50,16.50
USDCZK,20080228,011800,16.50,16.50,16.50,16.50
USDCZK,20080228,012300,16.50,16.50,16.50,16.50
USDCZK,20080228,012800,16.50,16.50,16.50,16.50
USDCZK,20080228,013300,16.50,16.50,16.50,16.50
USDCZK,20080228,013800,16.50,16.50,16.50,16.50
USDCZK,20080228,014300,16.50,16.50,16.50,16.50
USDCZK,20080228,014800,16.50,16.50,16.50,16.50
USDCZK,20080228,015300,16.50,16.50,16.50,16.50
USDCZK,20080228,015500,16.51,16.51,16.51,16.51
USDCZK,20080228,015700,16.50,16.50,16.50,16.50
USDCZK,20080228,020200,16.50,16.50,16.50,16.50
USDCZK,20080228,020700,16.50,16.50,16.50,16.50
USDCZK,20080228,021200,16.50,16.50,16.50,16.50
USDCZK,20080228,021500,16.51,16.51,16.51,16.51
USDCZK,20080228,021700,16.50,16.50,16.50,16.50
USDCZK,20080228,021900,16.51,16.51,16.51,16.51
USDCZK,20080228,022400,16.51,16.51,16.51,16.51
USDCZK,20080228,022800,16.52,16.52,16.52,16.52
USDCZK,20080228,023300,16.52,16.52,16.52,16.52
USDCZK,20080228,023800,16.52,16.52,16.52,16.52
USDCZK,20080228,024300,16.52,16.52,16.52,16.52
USDCZK,20080228,024800,16.52,16.52,16.52,16.52
USDCZK,20080228,025300,16.52,16.52,16.52,16.52
USDCZK,20080228,025800,16.52,16.52,16.52,16.52
USDCZK,20080228,030300,16.52,16.52,16.52,16.52
USDCZK,20080228,030800,16.52,16.52,16.52,16.52
USDCZK,20080228,031300,16.53,16.53,16.53,16.53
USDCZK,20080228,031800,16.53,16.53,16.53,16.53
USDCZK,20080228,032300,16.53,16.53,16.53,16.53
USDCZK,20080228,032400,16.52,16.53,16.52,16.52
USDCZK,20080228,032600,16.53,16.53,16.53,16.53
USDCZK,20080228,033100,16.53,16.53,16.53,16.53
USDCZK,20080228,033600,16.53,16.53,16.53,16.53
USDCZK,20080228,033900,16.52,16.52,16.52,16.52
USDCZK,20080228,034400,16.52,16.52,16.52,16.52
USDCZK,20080228,034500,16.51,16.52,16.51,16.52
USDCZK,20080228,035000,16.52,16.52,16.52,16.52
USDCZK,20080228,035500,16.52,16.52,16.52,16.52
USDCZK,20080228,040000,16.52,16.52,16.52,16.52
USDCZK,20080228,040500,16.52,16.52,16.52,16.52
USDCZK,20080228,041000,16.52,16.52,16.52,16.52
USDCZK,20080228,041500,16.51,16.51,16.51,16.51
USDCZK,20080228,042000,16.51,16.51,16.51,16.51
USDCZK,20080228,042500,16.51,16.51,16.51,16.51
USDCZK,20080228,043000,16.51,16.51,16.51,16.51
USDCZK,20080228,043100,16.52,16.52,16.52,16.52
USDCZK,20080228,043500,16.51,16.51,16.51,16.51
USDCZK,20080228,044000,16.51,16.51,16.51,16.51
USDCZK,20080228,044500,16.51,16.51,16.51,16.51
USDCZK,20080228,045000,16.51,16.51,16.51,16.51
USDCZK,20080228,045500,16.51,16.51,16.51,16.51
USDCZK,20080228,050000,16.51,16.51,16.51,16.51
USDCZK,20080228,050300,16.52,16.52,16.52,16.52
USDCZK,20080228,050500,16.51,16.51,16.51,16.51
USDCZK,20080228,051000,16.51,16.52,16.51,16.52
USDCZK,20080228,051400,16.51,16.51,16.51,16.51
USDCZK,20080228,051900,16.51,16.51,16.51,16.51
USDCZK,20080228,052400,16.51,16.51,16.51,16.51
USDCZK,20080228,052900,16.51,16.51,16.51,16.51
USDCZK,20080228,053400,16.51,16.51,16.51,16.51
USDCZK,20080228,053900,16.51,16.51,16.51,16.51
USDCZK,20080228,054400,16.51,16.51,16.51,16.51
USDCZK,20080228,054900,16.51,16.51,16.51,16.51
USDCZK,20080228,055400,16.51,16.51,16.51,16.51
USDCZK,20080228,055900,16.51,16.51,16.51,16.51
USDCZK,20080228,060400,16.51,16.51,16.51,16.51
USDCZK,20080228,060900,16.51,16.51,16.51,16.51
USDCZK,20080228,061400,16.51,16.51,16.51,16.51
USDCZK,20080228,061700,16.52,16.52,16.52,16.52
USDCZK,20080228,062100,16.51,16.51,16.51,16.51
USDCZK,20080228,062400,16.52,16.52,16.52,16.52
USDCZK,20080228,062900,16.52,16.52,16.52,16.52
USDCZK,20080228,063300,16.51,16.51,16.51,16.51
USDCZK,20080228,063800,16.51,16.51,16.51,16.51
USDCZK,20080228,064300,16.51,16.51,16.51,16.51
USDCZK,20080228,064800,16.51,16.51,16.51,16.51
USDCZK,20080228,065300,16.51,16.51,16.51,16.51
USDCZK,20080228,065600,16.50,16.50,16.50,16.50
USDCZK,20080228,065700,16.51,16.51,16.50,16.50
USDCZK,20080228,065900,16.51,16.51,16.51,16.51
USDCZK,20080228,070400,16.51,16.51,16.51,16.51
USDCZK,20080228,070900,16.51,16.51,16.51,16.51
USDCZK,20080228,071400,16.51,16.51,16.51,16.51
USDCZK,20080228,071800,16.52,16.52,16.52,16.52
USDCZK,20080228,071900,16.51,16.51,16.51,16.51
USDCZK,20080228,072400,16.51,16.51,16.51,16.51
USDCZK,20080228,072900,16.51,16.52,16.51,16.52
USDCZK,20080228,073400,16.52,16.52,16.52,16.52
USDCZK,20080228,073900,16.52,16.52,16.52,16.52
USDCZK,20080228,074100,16.51,16.52,16.51,16.52
USDCZK,20080228,074600,16.53,16.53,16.52,16.52
USDCZK,20080228,075000,16.53,16.53,16.52,16.52
USDCZK,20080228,075200,16.53,16.53,16.53,16.53
USDCZK,20080228,075300,16.52,16.52,16.52,16.52
USDCZK,20080228,075800,16.52,16.52,16.52,16.52
USDCZK,20080228,080300,16.52,16.52,16.52,16.52
USDCZK,20080228,080800,16.52,16.52,16.52,16.52
USDCZK,20080228,080900,16.51,16.51,16.51,16.51
USDCZK,20080228,081400,16.52,16.52,16.52,16.52
USDCZK,20080228,081900,16.52,16.52,16.52,16.52
USDCZK,20080228,082000,16.53,16.53,16.53,16.53
USDCZK,20080228,082500,16.53,16.53,16.53,16.53
USDCZK,20080228,082600,16.54,16.54,16.54,16.54
USDCZK,20080228,083000,16.53,16.53,16.53,16.53
USDCZK,20080228,083100,16.54,16.54,16.54,16.54
USDCZK,20080228,083200,16.53,16.53,16.53,16.53
USDCZK,20080228,083300,16.54,16.54,16.54,16.54
USDCZK,20080228,083500,16.53,16.53,16.53,16.53
USDCZK,20080228,083600,16.54,16.54,16.54,16.54
USDCZK,20080228,083700,16.53,16.54,16.53,16.54
USDCZK,20080228,083800,16.53,16.53,16.53,16.53
USDCZK,20080228,084000,16.54,16.54,16.54,16.54
USDCZK,20080228,084200,16.55,16.55,16.55,16.55
USDCZK,20080228,084300,16.54,16.54,16.54,16.54
USDCZK,20080228,084400,16.53,16.54,16.53,16.53
USDCZK,20080228,084500,16.54,16.54,16.54,16.54
USDCZK,20080228,085000,16.54,16.54,16.54,16.54
USDCZK,20080228,085500,16.54,16.54,16.54,16.54
USDCZK,20080228,085700,16.53,16.54,16.53,16.54
USDCZK,20080228,090200,16.54,16.54,16.54,16.54
USDCZK,20080228,090300,16.53,16.53,16.53,16.53
USDCZK,20080228,090400,16.54,16.54,16.54,16.54
USDCZK,20080228,090500,16.53,16.53,16.53,16.53
USDCZK,20080228,090600,16.54,16.54,16.54,16.54
USDCZK,20080228,090700,16.55,16.55,16.55,16.55
USDCZK,20080228,091000,16.56,16.56,16.56,16.56
USDCZK,20080228,091400,16.55,16.55,16.55,16.55
USDCZK,20080228,091900,16.55,16.55,16.55,16.55
USDCZK,20080228,092200,16.54,16.54,16.54,16.54
USDCZK,20080228,092300,16.55,16.55,16.53,16.53
USDCZK,20080228,092500,16.54,16.54,16.54,16.54
USDCZK,20080228,093000,16.55,16.55,16.55,16.55
USDCZK,20080228,093500,16.56,16.56,16.56,16.56
USDCZK,20080228,093700,16.57,16.57,16.57,16.57
USDCZK,20080228,094000,16.58,16.58,16.57,16.58
USDCZK,20080228,094100,16.59,16.59,16.59,16.59
USDCZK,20080228,094200,16.58,16.58,16.58,16.58
USDCZK,20080228,094400,16.57,16.57,16.57,16.57
USDCZK,20080228,094900,16.58,16.58,16.57,16.57
USDCZK,20080228,095000,16.58,16.58,16.58,16.58
USDCZK,20080228,095100,16.57,16.57,16.57,16.57
USDCZK,20080228,095600,16.57,16.57,16.57,16.57
USDCZK,20080228,100100,16.57,16.57,16.57,16.57
USDCZK,20080228,100500,16.56,16.56,16.56,16.56
USDCZK,20080228,101000,16.56,16.56,16.56,16.56
USDCZK,20080228,101300,16.57,16.57,16.57,16.57
USDCZK,20080228,101800,16.57,16.57,16.57,16.57
USDCZK,20080228,102300,16.57,16.57,16.57,16.57
USDCZK,20080228,102800,16.57,16.57,16.57,16.57
USDCZK,20080228,103000,16.56,16.56,16.56,16.56
USDCZK,20080228,103400,16.57,16.57,16.57,16.57
USDCZK,20080228,103500,16.56,16.56,16.56,16.56
USDCZK,20080228,104000,16.56,16.57,16.56,16.57
USDCZK,20080228,104100,16.56,16.56,16.56,16.56
USDCZK,20080228,104600,16.56,16.56,16.56,16.56
USDCZK,20080228,104800,16.55,16.55,16.55,16.55
USDCZK,20080228,104900,16.56,16.56,16.56,16.56
USDCZK,20080228,105100,16.55,16.56,16.55,16.56
USDCZK,20080228,105600,16.56,16.56,16.56,16.56
USDCZK,20080228,110100,16.56,16.56,16.56,16.56
USDCZK,20080228,110300,16.55,16.55,16.55,16.55
USDCZK,20080228,110700,16.56,16.56,16.56,16.56
USDCZK,20080228,111200,16.56,16.56,16.56,16.56
USDCZK,20080228,111400,16.57,16.57,16.57,16.57
USDCZK,20080228,111900,16.57,16.57,16.57,16.57
USDCZK,20080228,112000,16.58,16.58,16.58,16.58
USDCZK,20080228,112100,16.57,16.57,16.57,16.57
USDCZK,20080228,112200,16.58,16.58,16.58,16.58
USDCZK,20080228,112700,16.58,16.58,16.58,16.58
USDCZK,20080228,112800,16.57,16.57,16.57,16.57
USDCZK,20080228,113000,16.58,16.58,16.57,16.57
USDCZK,20080228,113100,16.58,16.58,16.58,16.58
USDCZK,20080228,113600,16.59,16.60,16.59,16.59
USDCZK,20080228,113700,16.60,16.60,16.60,16.60
USDCZK,20080228,114100,16.61,16.61,16.61,16.61
USDCZK,20080228,114300,16.60,16.60,16.60,16.60
USDCZK,20080228,114400,16.61,16.61,16.61,16.61
USDCZK,20080228,114700,16.62,16.62,16.62,16.62
USDCZK,20080228,115200,16.62,16.62,16.62,16.62
USDCZK,20080228,115300,16.61,16.61,16.61,16.61
USDCZK,20080228,115800,16.61,16.61,16.61,16.61
USDCZK,20080228,115900,16.60,16.60,16.60,16.60
USDCZK,20080228,120000,16.61,16.61,16.61,16.61
USDCZK,20080228,120300,16.60,16.60,16.60,16.60
USDCZK,20080228,120400,16.61,16.61,16.61,16.61
USDCZK,20080228,120900,16.61,16.61,16.61,16.61
USDCZK,20080228,121000,16.60,16.60,16.60,16.60
USDCZK,20080228,121400,16.59,16.59,16.59,16.59
USDCZK,20080228,121700,16.60,16.60,16.60,16.60
USDCZK,20080228,121900,16.59,16.59,16.59,16.59
USDCZK,20080228,122000,16.60,16.60,16.60,16.60
USDCZK,20080228,122500,16.60,16.60,16.60,16.60
USDCZK,20080228,122600,16.61,16.61,16.60,16.60
USDCZK,20080228,122700,16.61,16.61,16.61,16.61
USDCZK,20080228,123200,16.60,16.60,16.60,16.60
USDCZK,20080228,123600,16.61,16.61,16.61,16.61
USDCZK,20080228,123700,16.62,16.62,16.62,16.62
USDCZK,20080228,123900,16.63,16.63,16.63,16.63
USDCZK,20080228,124100,16.64,16.64,16.64,16.64
USDCZK,20080228,124200,16.65,16.65,16.65,16.65
USDCZK,20080228,124300,16.66,16.67,16.66,16.66
USDCZK,20080228,124400,16.65,16.65,16.65,16.65
USDCZK,20080228,124500,16.64,16.64,16.64,16.64
USDCZK,20080228,124600,16.65,16.65,16.64,16.64
USDCZK,20080228,124900,16.63,16.63,16.63,16.63
USDCZK,20080228,125400,16.63,16.63,16.63,16.63
USDCZK,20080228,125800,16.62,16.63,16.62,16.63
USDCZK,20080228,125900,16.62,16.63,16.62,16.63
USDCZK,20080228,130100,16.62,16.62,16.62,16.62
USDCZK,20080228,130400,16.63,16.63,16.63,16.63
USDCZK,20080228,130700,16.62,16.62,16.62,16.62
USDCZK,20080228,130800,16.63,16.63,16.63,16.63
USDCZK,20080228,130900,16.62,16.63,16.62,16.63
USDCZK,20080228,131400,16.63,16.63,16.63,16.63
USDCZK,20080228,131500,16.62,16.63,16.62,16.63
USDCZK,20080228,132000,16.63,16.63,16.63,16.63
USDCZK,20080228,132500,16.63,16.63,16.63,16.63
USDCZK,20080228,132700,16.62,16.62,16.62,16.62
USDCZK,20080228,132800,16.63,16.63,16.63,16.63
USDCZK,20080228,133000,16.62,16.62,16.62,16.62
USDCZK,20080228,133500,16.62,16.62,16.62,16.62
USDCZK,20080228,133600,16.63,16.63,16.63,16.63
USDCZK,20080228,133800,16.62,16.62,16.62,16.62
USDCZK,20080228,134000,16.63,16.63,16.62,16.62
USDCZK,20080228,134400,16.61,16.61,16.61,16.61
USDCZK,20080228,134500,16.60,16.60,16.60,16.60
USDCZK,20080228,134600,16.59,16.59,16.59,16.59
USDCZK,20080228,135100,16.59,16.59,16.59,16.59
USDCZK,20080228,135600,16.58,16.58,16.58,16.58
USDCZK,20080228,140000,16.57,16.57,16.57,16.57
USDCZK,20080228,140200,16.58,16.58,16.58,16.58
USDCZK,20080228,140400,16.59,16.59,16.59,16.59
USDCZK,20080228,140500,16.58,16.58,16.58,16.58
USDCZK,20080228,141000,16.58,16.58,16.58,16.58
USDCZK,20080228,141500,16.58,16.58,16.58,16.58
USDCZK,20080228,141800,16.57,16.57,16.57,16.57
USDCZK,20080228,142000,16.58,16.58,16.58,16.58
USDCZK,20080228,142500,16.58,16.58,16.58,16.58
USDCZK,20080228,143000,16.58,16.58,16.58,16.58
USDCZK,20080228,143100,16.57,16.57,16.57,16.57
USDCZK,20080228,143200,16.56,16.56,16.56,16.56
USDCZK,20080228,143300,16.57,16.58,16.57,16.58
USDCZK,20080228,143500,16.57,16.57,16.57,16.57
USDCZK,20080228,143600,16.58,16.58,16.58,16.58
USDCZK,20080228,143700,16.57,16.57,16.57,16.57
USDCZK,20080228,143900,16.58,16.58,16.58,16.58
USDCZK,20080228,144000,16.57,16.57,16.55,16.55
USDCZK,20080228,144100,16.54,16.55,16.54,16.54
USDCZK,20080228,144200,16.53,16.53,16.53,16.53
USDCZK,20080228,144400,16.54,16.54,16.54,16.54
USDCZK,20080228,144600,16.55,16.56,16.55,16.56
USDCZK,20080228,145000,16.57,16.57,16.57,16.57
USDCZK,20080228,145100,16.56,16.57,16.56,16.57
USDCZK,20080228,145200,16.56,16.56,16.56,16.56
USDCZK,20080228,145500,16.57,16.57,16.56,16.56
USDCZK,20080228,145700,16.57,16.57,16.57,16.57
USDCZK,20080228,145900,16.56,16.56,16.56,16.56
USDCZK,20080228,150100,16.55,16.55,16.55,16.55
USDCZK,20080228,150200,16.56,16.57,16.56,16.57
USDCZK,20080228,150400,16.56,16.56,16.56,16.56
USDCZK,20080228,150800,16.55,16.55,16.55,16.55
USDCZK,20080228,151100,16.56,16.56,16.56,16.56
USDCZK,20080228,151600,16.56,16.56,16.56,16.56
USDCZK,20080228,152100,16.56,16.56,16.56,16.56
USDCZK,20080228,152400,16.55,16.55,16.55,16.55
USDCZK,20080228,152500,16.54,16.55,16.54,16.55
USDCZK,20080228,152700,16.54,16.54,16.54,16.54
USDCZK,20080228,153200,16.54,16.54,16.54,16.54
USDCZK,20080228,153700,16.55,16.55,16.55,16.55
USDCZK,20080228,153800,16.54,16.55,16.54,16.55
USDCZK,20080228,154000,16.54,16.54,16.54,16.54
USDCZK,20080228,154200,16.55,16.55,16.55,16.55
USDCZK,20080228,154500,16.54,16.54,16.54,16.54
USDCZK,20080228,154600,16.55,16.55,16.54,16.54
USDCZK,20080228,154700,16.55,16.55,16.55,16.55
USDCZK,20080228,155000,16.56,16.56,16.55,16.55
USDCZK,20080228,155100,16.56,16.57,16.56,16.57
USDCZK,20080228,155200,16.56,16.56,16.56,16.56
USDCZK,20080228,155500,16.57,16.57,16.57,16.57
USDCZK,20080228,155600,16.56,16.56,16.56,16.56
USDCZK,20080228,155800,16.55,16.55,16.55,16.55
USDCZK,20080228,155900,16.56,16.56,16.56,16.56
USDCZK,20080228,160200,16.55,16.55,16.55,16.55
USDCZK,20080228,160400,16.56,16.56,16.56,16.56
USDCZK,20080228,160500,16.55,16.57,16.55,16.56
USDCZK,20080228,160600,16.55,16.55,16.55,16.55
USDCZK,20080228,160700,16.56,16.56,16.56,16.56
USDCZK,20080228,161200,16.56,16.56,16.56,16.56
USDCZK,20080228,161700,16.56,16.56,16.56,16.56
USDCZK,20080228,162000,16.55,16.55,16.55,16.55
USDCZK,20080228,162400,16.56,16.57,16.56,16.57
USDCZK,20080228,162600,16.58,16.58,16.58,16.58
USDCZK,20080228,162700,16.57,16.58,16.57,16.58
USDCZK,20080228,163200,16.59,16.59,16.58,16.58
USDCZK,20080228,163700,16.58,16.58,16.58,16.58
USDCZK,20080228,163800,16.57,16.57,16.57,16.57
USDCZK,20080228,164000,16.58,16.58,16.57,16.57
USDCZK,20080228,164300,16.58,16.58,16.58,16.58
USDCZK,20080228,164700,16.57,16.57,16.56,16.56
USDCZK,20080228,164800,16.57,16.58,16.57,16.58
USDCZK,20080228,164900,16.57,16.57,16.57,16.57
USDCZK,20080228,165100,16.56,16.56,16.56,16.56
USDCZK,20080228,165200,16.55,16.55,16.55,16.55
USDCZK,20080228,165500,16.54,16.55,16.54,16.55
USDCZK,20080228,165600,16.54,16.54,16.54,16.54
USDCZK,20080228,165700,16.53,16.53,16.52,16.52
USDCZK,20080228,165800,16.53,16.53,16.53,16.53
USDCZK,20080228,165900,16.52,16.52,16.52,16.52
USDCZK,20080228,170000,16.51,16.51,16.51,16.51
USDCZK,20080228,170100,16.50,16.51,16.50,16.51
USDCZK,20080228,170200,16.50,16.50,16.50,16.50
USDCZK,20080228,170300,16.49,16.49,16.49,16.49
USDCZK,20080228,170500,16.50,16.50,16.50,16.50
USDCZK,20080228,170600,16.49,16.50,16.49,16.50
USDCZK,20080228,171100,16.50,16.50,16.50,16.50
USDCZK,20080228,171500,16.51,16.51,16.51,16.51
USDCZK,20080228,172100,16.51,16.51,16.51,16.51
USDCZK,20080228,172500,16.52,16.52,16.52,16.52
USDCZK,20080228,172800,16.53,16.53,16.52,16.52
USDCZK,20080228,173200,16.51,16.51,16.51,16.51
USDCZK,20080228,173500,16.52,16.52,16.52,16.52
USDCZK,20080228,173600,16.51,16.51,16.51,16.51
USDCZK,20080228,174100,16.51,16.51,16.51,16.51
USDCZK,20080228,174200,16.52,16.52,16.52,16.52
USDCZK,20080228,174700,16.52,16.52,16.52,16.52
USDCZK,20080228,175200,16.53,16.53,16.53,16.53
USDCZK,20080228,175300,16.52,16.52,16.52,16.52
USDCZK,20080228,175400,16.53,16.53,16.53,16.53
USDCZK,20080228,175500,16.52,16.52,16.52,16.52
USDCZK,20080228,175700,16.53,16.53,16.52,16.52
USDCZK,20080228,175800,16.53,16.53,16.52,16.52
USDCZK,20080228,175900,16.53,16.53,16.53,16.53
USDCZK,20080228,180400,16.53,16.53,16.53,16.53
USDCZK,20080228,180600,16.52,16.52,16.52,16.52
USDCZK,20080228,180700,16.51,16.51,16.51,16.51
USDCZK,20080228,181100,16.52,16.52,16.52,16.52
USDCZK,20080228,181300,16.51,16.51,16.51,16.51
USDCZK,20080228,181400,16.50,16.50,16.50,16.50
USDCZK,20080228,181500,16.51,16.51,16.51,16.51
USDCZK,20080228,181900,16.50,16.50,16.50,16.50
USDCZK,20080228,182200,16.51,16.51,16.51,16.51
USDCZK,20080228,182700,16.51,16.51,16.51,16.51
USDCZK,20080228,182800,16.50,16.50,16.50,16.50
USDCZK,20080228,183300,16.50,16.51,16.50,16.50
USDCZK,20080228,183400,16.51,16.51,16.51,16.51
USDCZK,20080228,183900,16.51,16.51,16.51,16.51
USDCZK,20080228,184400,16.51,16.51,16.51,16.51
USDCZK,20080228,184900,16.51,16.51,16.51,16.51
USDCZK,20080228,185400,16.51,16.51,16.51,16.51
USDCZK,20080228,185700,16.50,16.50,16.50,16.50
USDCZK,20080228,185900,16.49,16.49,16.49,16.49
USDCZK,20080228,190000,16.48,16.48,16.48,16.48
USDCZK,20080228,190100,16.47,16.48,16.47,16.47
USDCZK,20080228,190300,16.48,16.48,16.48,16.48
USDCZK,20080228,190800,16.48,16.48,16.48,16.48
USDCZK,20080228,190900,16.47,16.47,16.47,16.47
USDCZK,20080228,191300,16.48,16.48,16.48,16.48
USDCZK,20080228,191800,16.48,16.48,16.48,16.48
USDCZK,20080228,191900,16.47,16.47,16.47,16.47
USDCZK,20080228,192400,16.47,16.47,16.47,16.47
USDCZK,20080228,192900,16.47,16.47,16.47,16.47
USDCZK,20080228,193400,16.47,16.47,16.47,16.47
USDCZK,20080228,193700,16.48,16.48,16.48,16.48
USDCZK,20080228,194100,16.47,16.48,16.47,16.48
USDCZK,20080228,194600,16.48,16.48,16.48,16.48
USDCZK,20080228,195100,16.48,16.48,16.48,16.48
USDCZK,20080228,195200,16.47,16.47,16.47,16.47
USDCZK,20080228,195700,16.48,16.48,16.48,16.48
USDCZK,20080228,195900,16.47,16.47,16.47,16.47
USDCZK,20080228,200200,16.48,16.48,16.48,16.48
USDCZK,20080228,200700,16.48,16.48,16.48,16.48
USDCZK,20080228,201200,16.48,16.48,16.48,16.48
USDCZK,20080228,201700,16.48,16.48,16.48,16.48
USDCZK,20080228,202200,16.48,16.48,16.48,16.48
USDCZK,20080228,202500,16.49,16.49,16.49,16.49
USDCZK,20080228,203000,16.49,16.49,16.49,16.49
USDCZK,20080228,203300,16.48,16.49,16.48,16.49
USDCZK,20080228,203700,16.48,16.48,16.48,16.48
USDCZK,20080228,203800,16.49,16.49,16.49,16.49
USDCZK,20080228,204300,16.49,16.49,16.49,16.49
USDCZK,20080228,204600,16.48,16.48,16.48,16.48
USDCZK,20080228,204800,16.47,16.47,16.47,16.47
USDCZK,20080228,205100,16.48,16.48,16.48,16.48
USDCZK,20080228,205600,16.48,16.48,16.48,16.48
USDCZK,20080228,210100,16.48,16.48,16.48,16.48
USDCZK,20080228,210200,16.49,16.49,16.49,16.49
USDCZK,20080228,210400,16.48,16.48,16.48,16.48
USDCZK,20080228,210900,16.48,16.48,16.48,16.48
USDCZK,20080228,211000,16.47,16.47,16.47,16.47
USDCZK,20080228,211200,16.48,16.48,16.48,16.48
USDCZK,20080228,211700,16.47,16.47,16.47,16.47
USDCZK,20080228,212200,16.47,16.47,16.47,16.47
USDCZK,20080228,212300,16.48,16.48,16.48,16.48
USDCZK,20080228,212800,16.48,16.48,16.48,16.48
USDCZK,20080228,213000,16.49,16.49,16.49,16.49
USDCZK,20080228,213100,16.48,16.48,16.48,16.48
USDCZK,20080228,213600,16.48,16.48,16.48,16.48
USDCZK,20080228,214100,16.48,16.48,16.48,16.48
USDCZK,20080228,214600,16.48,16.48,16.48,16.48
USDCZK,20080228,214900,16.47,16.47,16.46,16.46
USDCZK,20080228,215400,16.46,16.46,16.46,16.46
USDCZK,20080228,215900,16.46,16.46,16.46,16.46
USDCZK,20080228,220400,16.46,16.46,16.46,16.46
USDCZK,20080228,220600,16.45,16.45,16.45,16.45
USDCZK,20080228,220900,16.46,16.46,16.45,16.45
USDCZK,20080228,221100,16.46,16.46,16.46,16.46
USDCZK,20080228,221400,16.45,16.45,16.45,16.45
USDCZK,20080228,221500,16.46,16.46,16.45,16.45
USDCZK,20080228,222000,16.45,16.45,16.45,16.45
USDCZK,20080228,222500,16.45,16.45,16.45,16.45
USDCZK,20080228,223000,16.45,16.45,16.45,16.45
USDCZK,20080228,223100,16.46,16.46,16.46,16.46
USDCZK,20080228,223200,16.45,16.45,16.45,16.45
USDCZK,20080228,223300,16.44,16.44,16.44,16.44
USDCZK,20080228,223400,16.45,16.45,16.45,16.45
USDCZK,20080228,223700,16.46,16.46,16.46,16.46
USDCZK,20080228,224200,16.46,16.46,16.46,16.46
USDCZK,20080228,224600,16.47,16.47,16.47,16.47
USDCZK,20080228,225100,16.47,16.48,16.47,16.47
USDCZK,20080228,225200,16.48,16.48,16.48,16.48
USDCZK,20080228,225700,16.48,16.48,16.48,16.48
USDCZK,20080228,230200,16.48,16.48,16.48,16.48
USDCZK,20080228,230300,16.49,16.49,16.49,16.49
USDCZK,20080228,230500,16.48,16.48,16.48,16.48
USDCZK,20080228,231000,16.48,16.48,16.48,16.48
USDCZK,20080228,231500,16.48,16.48,16.48,16.48
USDCZK,20080228,231800,16.49,16.49,16.49,16.49
USDCZK,20080228,232300,16.49,16.49,16.49,16.49
USDCZK,20080228,232500,16.50,16.50,16.49,16.49
USDCZK,20080228,232700,16.50,16.50,16.50,16.50
USDCZK,20080228,232800,16.49,16.49,16.49,16.49
USDCZK,20080228,232900,16.50,16.50,16.50,16.50
USDCZK,20080228,233000,16.49,16.49,16.49,16.49
USDCZK,20080228,233500,16.49,16.49,16.49,16.49
USDCZK,20080228,234000,16.49,16.49,16.49,16.49
USDCZK,20080228,234500,16.49,16.49,16.49,16.49
USDCZK,20080228,234600,16.50,16.50,16.50,16.50
USDCZK,20080228,234900,16.49,16.49,16.49,16.49
USDCZK,20080228,235400,16.49,16.49,16.49,16.49
USDCZK,20080228,235900,16.49,16.49,16.49,16.49
USDDKK,20080228,000100,4.925,4.925,4.925,4.925
USDDKK,20080228,000200,4.925,4.925,4.925,4.925
USDDKK,20080228,000300,4.925,4.925,4.925,4.925
USDDKK,20080228,000400,4.925,4.925,4.925,4.925
USDDKK,20080228,000500,4.925,4.925,4.925,4.925
USDDKK,20080228,000600,4.925,4.925,4.925,4.925
USDDKK,20080228,000700,4.924,4.924,4.924,4.924
USDDKK,20080228,000800,4.924,4.924,4.924,4.924
USDDKK,20080228,000900,4.924,4.924,4.924,4.924
USDDKK,20080228,001000,4.924,4.924,4.924,4.924
USDDKK,20080228,001100,4.924,4.924,4.924,4.924
USDDKK,20080228,001200,4.924,4.924,4.924,4.924
USDDKK,20080228,001300,4.924,4.924,4.924,4.924
USDDKK,20080228,001400,4.924,4.924,4.924,4.924
USDDKK,20080228,001500,4.924,4.924,4.924,4.924
USDDKK,20080228,001600,4.924,4.924,4.924,4.924
USDDKK,20080228,001700,4.924,4.924,4.924,4.924
USDDKK,20080228,001800,4.924,4.924,4.924,4.924
USDDKK,20080228,001900,4.924,4.924,4.924,4.924
USDDKK,20080228,002000,4.924,4.924,4.924,4.924
USDDKK,20080228,002100,4.924,4.924,4.923,4.923
USDDKK,20080228,002200,4.924,4.924,4.923,4.923
USDDKK,20080228,002300,4.923,4.923,4.923,4.923
USDDKK,20080228,002400,4.923,4.923,4.923,4.923
USDDKK,20080228,002500,4.923,4.923,4.923,4.923
USDDKK,20080228,002600,4.923,4.923,4.923,4.923
USDDKK,20080228,002700,4.923,4.923,4.923,4.923
USDDKK,20080228,002800,4.923,4.923,4.923,4.923
USDDKK,20080228,002900,4.923,4.923,4.923,4.923
USDDKK,20080228,003000,4.923,4.923,4.923,4.923
USDDKK,20080228,003100,4.924,4.924,4.923,4.924
USDDKK,20080228,003200,4.924,4.924,4.924,4.924
USDDKK,20080228,003300,4.924,4.924,4.924,4.924
USDDKK,20080228,003400,4.924,4.924,4.924,4.924
USDDKK,20080228,003500,4.924,4.924,4.924,4.924
USDDKK,20080228,003600,4.924,4.924,4.924,4.924
USDDKK,20080228,003700,4.924,4.924,4.924,4.924
USDDKK,20080228,003800,4.923,4.923,4.923,4.923
USDDKK,20080228,003900,4.923,4.923,4.923,4.923
USDDKK,20080228,004000,4.923,4.923,4.923,4.923
USDDKK,20080228,004100,4.923,4.923,4.923,4.923
USDDKK,20080228,004200,4.923,4.923,4.923,4.923
USDDKK,20080228,004300,4.923,4.923,4.922,4.922
USDDKK,20080228,004400,4.922,4.922,4.922,4.922
USDDKK,20080228,004500,4.922,4.922,4.922,4.922
USDDKK,20080228,004600,4.922,4.922,4.922,4.922
USDDKK,20080228,004700,4.923,4.923,4.923,4.923
USDDKK,20080228,004800,4.923,4.923,4.923,4.923
USDDKK,20080228,004900,4.923,4.923,4.923,4.923
USDDKK,20080228,005000,4.923,4.923,4.923,4.923
USDDKK,20080228,005100,4.923,4.924,4.923,4.924
USDDKK,20080228,005200,4.923,4.923,4.923,4.923
USDDKK,20080228,005300,4.924,4.924,4.924,4.924
USDDKK,20080228,005400,4.924,4.925,4.924,4.925
USDDKK,20080228,005500,4.925,4.925,4.925,4.925
USDDKK,20080228,005600,4.925,4.925,4.925,4.925
USDDKK,20080228,005700,4.925,4.925,4.925,4.925
USDDKK,20080228,005800,4.925,4.926,4.925,4.925
USDDKK,20080228,005900,4.926,4.926,4.925,4.925
USDDKK,20080228,010000,4.925,4.925,4.925,4.925
USDDKK,20080228,010100,4.925,4.925,4.925,4.925
USDDKK,20080228,010200,4.926,4.926,4.926,4.926
USDDKK,20080228,010300,4.926,4.926,4.926,4.926
USDDKK,20080228,010400,4.926,4.926,4.926,4.926
USDDKK,20080228,010500,4.926,4.926,4.926,4.926
USDDKK,20080228,010600,4.926,4.926,4.926,4.926
USDDKK,20080228,010700,4.926,4.926,4.926,4.926
USDDKK,20080228,010800,4.926,4.926,4.926,4.926
USDDKK,20080228,010900,4.926,4.926,4.926,4.926
USDDKK,20080228,011000,4.926,4.926,4.926,4.926
USDDKK,20080228,011100,4.926,4.926,4.926,4.926
USDDKK,20080228,011200,4.925,4.925,4.925,4.925
USDDKK,20080228,011300,4.925,4.925,4.925,4.925
USDDKK,20080228,011500,4.925,4.925,4.925,4.925
USDDKK,20080228,011600,4.924,4.924,4.924,4.924
USDDKK,20080228,011700,4.925,4.925,4.925,4.925
USDDKK,20080228,011800,4.925,4.925,4.925,4.925
USDDKK,20080228,011900,4.925,4.925,4.925,4.925
USDDKK,20080228,012000,4.925,4.925,4.924,4.925
USDDKK,20080228,012100,4.925,4.925,4.925,4.925
USDDKK,20080228,012200,4.924,4.925,4.924,4.925
USDDKK,20080228,012300,4.925,4.925,4.925,4.925
USDDKK,20080228,012400,4.925,4.925,4.925,4.925
USDDKK,20080228,012500,4.925,4.925,4.925,4.925
USDDKK,20080228,012600,4.925,4.925,4.925,4.925
USDDKK,20080228,012700,4.925,4.925,4.925,4.925
USDDKK,20080228,012800,4.926,4.926,4.925,4.925
USDDKK,20080228,012900,4.926,4.926,4.926,4.926
USDDKK,20080228,013000,4.926,4.926,4.926,4.926
USDDKK,20080228,013100,4.926,4.926,4.926,4.926
USDDKK,20080228,013200,4.926,4.926,4.926,4.926
USDDKK,20080228,013300,4.926,4.926,4.926,4.926
USDDKK,20080228,013400,4.926,4.926,4.925,4.925
USDDKK,20080228,013500,4.926,4.926,4.926,4.926
USDDKK,20080228,013600,4.926,4.926,4.926,4.926
USDDKK,20080228,013700,4.926,4.926,4.926,4.926
USDDKK,20080228,013800,4.925,4.925,4.925,4.925
USDDKK,20080228,013900,4.926,4.926,4.926,4.926
USDDKK,20080228,014000,4.926,4.926,4.925,4.925
USDDKK,20080228,014100,4.925,4.925,4.925,4.925
USDDKK,20080228,014200,4.925,4.925,4.925,4.925
USDDKK,20080228,014300,4.925,4.925,4.925,4.925
USDDKK,20080228,014400,4.925,4.925,4.925,4.925
USDDKK,20080228,014500,4.925,4.925,4.925,4.925
USDDKK,20080228,014600,4.925,4.925,4.925,4.925
USDDKK,20080228,014700,4.925,4.925,4.925,4.925
USDDKK,20080228,014800,4.925,4.925,4.924,4.924
USDDKK,20080228,014900,4.925,4.925,4.925,4.925
USDDKK,20080228,015000,4.925,4.925,4.925,4.925
USDDKK,20080228,015100,4.925,4.925,4.925,4.925
USDDKK,20080228,015200,4.925,4.925,4.925,4.925
USDDKK,20080228,015300,4.925,4.925,4.924,4.924
USDDKK,20080228,015400,4.925,4.925,4.925,4.925
USDDKK,20080228,015500,4.925,4.925,4.925,4.925
USDDKK,20080228,015600,4.925,4.926,4.925,4.925
USDDKK,20080228,015700,4.925,4.925,4.925,4.925
USDDKK,20080228,015800,4.925,4.925,4.925,4.925
USDDKK,20080228,015900,4.925,4.925,4.925,4.925
USDDKK,20080228,020000,4.924,4.924,4.924,4.924
USDDKK,20080228,020100,4.924,4.924,4.924,4.924
USDDKK,20080228,020200,4.924,4.925,4.924,4.925
USDDKK,20080228,020300,4.924,4.925,4.924,4.924
USDDKK,20080228,020400,4.925,4.925,4.925,4.925
USDDKK,20080228,020500,4.925,4.925,4.925,4.925
USDDKK,20080228,020600,4.925,4.925,4.924,4.924
USDDKK,20080228,020700,4.924,4.924,4.924,4.924
USDDKK,20080228,020800,4.924,4.924,4.924,4.924
USDDKK,20080228,020900,4.924,4.924,4.924,4.924
USDDKK,20080228,021000,4.924,4.924,4.924,4.924
USDDKK,20080228,021100,4.925,4.925,4.924,4.924
USDDKK,20080228,021200,4.925,4.925,4.925,4.925
USDDKK,20080228,021300,4.925,4.925,4.925,4.925
USDDKK,20080228,021400,4.925,4.925,4.925,4.925
USDDKK,20080228,021500,4.925,4.927,4.925,4.927
USDDKK,20080228,021600,4.926,4.927,4.926,4.926
USDDKK,20080228,021700,4.926,4.926,4.926,4.926
USDDKK,20080228,021800,4.926,4.926,4.926,4.926
USDDKK,20080228,021900,4.926,4.927,4.926,4.927
USDDKK,20080228,022000,4.927,4.927,4.927,4.927
USDDKK,20080228,022100,4.927,4.928,4.927,4.928
USDDKK,20080228,022200,4.927,4.927,4.927,4.927
USDDKK,20080228,022300,4.927,4.927,4.927,4.927
USDDKK,20080228,022400,4.927,4.927,4.927,4.927
USDDKK,20080228,022500,4.927,4.928,4.927,4.928
USDDKK,20080228,022600,4.928,4.928,4.927,4.927
USDDKK,20080228,022700,4.927,4.927,4.927,4.927
USDDKK,20080228,022800,4.928,4.928,4.928,4.928
USDDKK,20080228,022900,4.928,4.928,4.928,4.928
USDDKK,20080228,023000,4.929,4.929,4.929,4.929
USDDKK,20080228,023100,4.929,4.929,4.929,4.929
USDDKK,20080228,023200,4.928,4.930,4.928,4.930
USDDKK,20080228,023300,4.929,4.929,4.929,4.929
USDDKK,20080228,023400,4.929,4.930,4.929,4.930
USDDKK,20080228,023500,4.931,4.931,4.930,4.930
USDDKK,20080228,023600,4.931,4.931,4.930,4.930
USDDKK,20080228,023700,4.930,4.930,4.929,4.929
USDDKK,20080228,023800,4.929,4.929,4.928,4.929
USDDKK,20080228,023900,4.929,4.929,4.929,4.929
USDDKK,20080228,024000,4.929,4.929,4.929,4.929
USDDKK,20080228,024100,4.929,4.929,4.929,4.929
USDDKK,20080228,024200,4.929,4.929,4.929,4.929
USDDKK,20080228,024300,4.929,4.929,4.929,4.929
USDDKK,20080228,024400,4.929,4.929,4.929,4.929
USDDKK,20080228,024500,4.929,4.930,4.929,4.930
USDDKK,20080228,024600,4.930,4.930,4.930,4.930
USDDKK,20080228,024700,4.931,4.931,4.930,4.930
USDDKK,20080228,024800,4.931,4.931,4.930,4.931
USDDKK,20080228,024900,4.930,4.931,4.930,4.931
USDDKK,20080228,025000,4.930,4.930,4.930,4.930
USDDKK,20080228,025100,4.930,4.930,4.930,4.930
USDDKK,20080228,025200,4.930,4.930,4.930,4.930
USDDKK,20080228,025300,4.930,4.930,4.930,4.930
USDDKK,20080228,025400,4.930,4.930,4.930,4.930
USDDKK,20080228,025500,4.930,4.930,4.930,4.930
USDDKK,20080228,025600,4.930,4.930,4.930,4.930
USDDKK,20080228,025700,4.930,4.930,4.930,4.930
USDDKK,20080228,025800,4.931,4.931,4.931,4.931
USDDKK,20080228,025900,4.931,4.931,4.931,4.931
USDDKK,20080228,030000,4.931,4.931,4.931,4.931
USDDKK,20080228,030100,4.931,4.931,4.930,4.930
USDDKK,20080228,030200,4.930,4.930,4.930,4.930
USDDKK,20080228,030300,4.930,4.930,4.930,4.930
USDDKK,20080228,030400,4.930,4.930,4.930,4.930
USDDKK,20080228,030500,4.930,4.930,4.930,4.930
USDDKK,20080228,030600,4.930,4.930,4.929,4.929
USDDKK,20080228,030700,4.929,4.929,4.929,4.929
USDDKK,20080228,030800,4.929,4.929,4.929,4.929
USDDKK,20080228,030900,4.930,4.930,4.930,4.930
USDDKK,20080228,031000,4.930,4.930,4.930,4.930
USDDKK,20080228,031100,4.930,4.930,4.930,4.930
USDDKK,20080228,031200,4.930,4.931,4.930,4.931
USDDKK,20080228,031300,4.932,4.932,4.932,4.932
USDDKK,20080228,031400,4.932,4.932,4.932,4.932
USDDKK,20080228,031500,4.932,4.932,4.932,4.932
USDDKK,20080228,031600,4.932,4.933,4.932,4.932
USDDKK,20080228,031700,4.932,4.932,4.932,4.932
USDDKK,20080228,031800,4.932,4.932,4.932,4.932
USDDKK,20080228,031900,4.932,4.932,4.932,4.932
USDDKK,20080228,032000,4.932,4.932,4.932,4.932
USDDKK,20080228,032100,4.932,4.932,4.932,4.932
USDDKK,20080228,032200,4.932,4.932,4.932,4.932
USDDKK,20080228,032300,4.931,4.931,4.931,4.931
USDDKK,20080228,032400,4.931,4.931,4.931,4.931
USDDKK,20080228,032500,4.931,4.931,4.931,4.931
USDDKK,20080228,032600,4.932,4.932,4.932,4.932
USDDKK,20080228,032700,4.932,4.932,4.932,4.932
USDDKK,20080228,032800,4.932,4.932,4.932,4.932
USDDKK,20080228,032900,4.932,4.932,4.932,4.932
USDDKK,20080228,033000,4.932,4.932,4.932,4.932
USDDKK,20080228,033100,4.932,4.932,4.932,4.932
USDDKK,20080228,033200,4.932,4.932,4.932,4.932
USDDKK,20080228,033300,4.932,4.932,4.932,4.932
USDDKK,20080228,033400,4.932,4.932,4.932,4.932
USDDKK,20080228,033500,4.932,4.932,4.932,4.932
USDDKK,20080228,033600,4.932,4.932,4.932,4.932
USDDKK,20080228,033700,4.932,4.932,4.932,4.932
USDDKK,20080228,033800,4.932,4.932,4.932,4.932
USDDKK,20080228,033900,4.931,4.931,4.931,4.931
USDDKK,20080228,034000,4.931,4.931,4.930,4.930
USDDKK,20080228,034100,4.929,4.930,4.929,4.929
USDDKK,20080228,034200,4.929,4.929,4.929,4.929
USDDKK,20080228,034300,4.929,4.929,4.929,4.929
USDDKK,20080228,034400,4.930,4.930,4.928,4.928
USDDKK,20080228,034500,4.929,4.929,4.928,4.929
USDDKK,20080228,034600,4.929,4.929,4.929,4.929
USDDKK,20080228,034700,4.929,4.929,4.929,4.929
USDDKK,20080228,034800,4.929,4.929,4.929,4.929
USDDKK,20080228,034900,4.929,4.929,4.929,4.929
USDDKK,20080228,035000,4.929,4.929,4.929,4.929
USDDKK,20080228,035100,4.929,4.929,4.929,4.929
USDDKK,20080228,035200,4.930,4.930,4.930,4.930
USDDKK,20080228,035300,4.930,4.930,4.930,4.930
USDDKK,20080228,035400,4.930,4.930,4.930,4.930
USDDKK,20080228,035500,4.930,4.930,4.929,4.929
USDDKK,20080228,035600,4.929,4.929,4.929,4.929
USDDKK,20080228,035700,4.929,4.930,4.929,4.930
USDDKK,20080228,035800,4.929,4.930,4.929,4.930
USDDKK,20080228,035900,4.930,4.930,4.930,4.930
USDDKK,20080228,040000,4.930,4.930,4.930,4.930
USDDKK,20080228,040100,4.930,4.930,4.930,4.930
USDDKK,20080228,040200,4.930,4.930,4.930,4.930
USDDKK,20080228,040300,4.930,4.930,4.930,4.930
USDDKK,20080228,040400,4.930,4.930,4.930,4.930
USDDKK,20080228,040500,4.930,4.930,4.930,4.930
USDDKK,20080228,040600,4.930,4.930,4.930,4.930
USDDKK,20080228,040700,4.930,4.930,4.930,4.930
USDDKK,20080228,040800,4.929,4.929,4.929,4.929
USDDKK,20080228,040900,4.929,4.929,4.929,4.929
USDDKK,20080228,041000,4.929,4.929,4.929,4.929
USDDKK,20080228,041100,4.929,4.929,4.929,4.929
USDDKK,20080228,041200,4.929,4.929,4.929,4.929
USDDKK,20080228,041300,4.929,4.929,4.929,4.929
USDDKK,20080228,041400,4.929,4.929,4.929,4.929
USDDKK,20080228,041500,4.929,4.929,4.928,4.928
USDDKK,20080228,041600,4.928,4.928,4.928,4.928
USDDKK,20080228,041700,4.928,4.928,4.928,4.928
USDDKK,20080228,041800,4.928,4.928,4.928,4.928
USDDKK,20080228,041900,4.928,4.928,4.928,4.928
USDDKK,20080228,042000,4.928,4.928,4.928,4.928
USDDKK,20080228,042100,4.929,4.929,4.928,4.928
USDDKK,20080228,042200,4.927,4.927,4.927,4.927
USDDKK,20080228,042300,4.928,4.928,4.928,4.928
USDDKK,20080228,042400,4.927,4.927,4.927,4.927
USDDKK,20080228,042500,4.927,4.927,4.927,4.927
USDDKK,20080228,042600,4.927,4.927,4.927,4.927
USDDKK,20080228,042700,4.927,4.927,4.926,4.926
USDDKK,20080228,042800,4.927,4.927,4.927,4.927
USDDKK,20080228,042900,4.927,4.928,4.927,4.928
USDDKK,20080228,043000,4.928,4.929,4.928,4.929
USDDKK,20080228,043100,4.929,4.929,4.929,4.929
USDDKK,20080228,043200,4.929,4.929,4.929,4.929
USDDKK,20080228,043300,4.929,4.929,4.929,4.929
USDDKK,20080228,043400,4.928,4.928,4.928,4.928
USDDKK,20080228,043500,4.928,4.928,4.928,4.928
USDDKK,20080228,043600,4.928,4.928,4.927,4.928
USDDKK,20080228,043700,4.928,4.928,4.928,4.928
USDDKK,20080228,043800,4.927,4.927,4.927,4.927
USDDKK,20080228,043900,4.927,4.927,4.927,4.927
USDDKK,20080228,044000,4.927,4.927,4.927,4.927
USDDKK,20080228,044100,4.927,4.927,4.927,4.927
USDDKK,20080228,044200,4.927,4.927,4.927,4.927
USDDKK,20080228,044300,4.928,4.928,4.928,4.928
USDDKK,20080228,044400,4.928,4.928,4.928,4.928
USDDKK,20080228,044500,4.928,4.928,4.928,4.928
USDDKK,20080228,044600,4.928,4.928,4.928,4.928
USDDKK,20080228,044700,4.928,4.928,4.928,4.928
USDDKK,20080228,044800,4.928,4.928,4.928,4.928
USDDKK,20080228,044900,4.928,4.928,4.928,4.928
USDDKK,20080228,045000,4.928,4.928,4.928,4.928
USDDKK,20080228,045100,4.928,4.928,4.927,4.927
USDDKK,20080228,045200,4.927,4.927,4.927,4.927
USDDKK,20080228,045300,4.927,4.927,4.927,4.927
USDDKK,20080228,045400,4.927,4.927,4.927,4.927
USDDKK,20080228,045500,4.927,4.927,4.927,4.927
USDDKK,20080228,045600,4.927,4.927,4.927,4.927
USDDKK,20080228,045700,4.927,4.927,4.927,4.927
USDDKK,20080228,045800,4.927,4.928,4.927,4.928
USDDKK,20080228,045900,4.928,4.928,4.928,4.928
USDDKK,20080228,050000,4.928,4.928,4.928,4.928
USDDKK,20080228,050100,4.929,4.929,4.928,4.928
USDDKK,20080228,050200,4.928,4.928,4.928,4.928
USDDKK,20080228,050300,4.928,4.928,4.928,4.928
USDDKK,20080228,050400,4.928,4.928,4.928,4.928
USDDKK,20080228,050500,4.928,4.928,4.928,4.928
USDDKK,20080228,050600,4.928,4.928,4.928,4.928
USDDKK,20080228,050700,4.928,4.928,4.928,4.928
USDDKK,20080228,050800,4.928,4.929,4.928,4.929
USDDKK,20080228,050900,4.928,4.928,4.928,4.928
USDDKK,20080228,051000,4.928,4.928,4.928,4.928
USDDKK,20080228,051100,4.928,4.928,4.928,4.928
USDDKK,20080228,051200,4.928,4.928,4.928,4.928
USDDKK,20080228,051300,4.928,4.928,4.928,4.928
USDDKK,20080228,051400,4.928,4.928,4.928,4.928
USDDKK,20080228,051500,4.928,4.928,4.928,4.928
USDDKK,20080228,051600,4.928,4.928,4.928,4.928
USDDKK,20080228,051700,4.928,4.928,4.928,4.928
USDDKK,20080228,051800,4.928,4.928,4.928,4.928
USDDKK,20080228,051900,4.928,4.928,4.927,4.927
USDDKK,20080228,052000,4.927,4.927,4.927,4.927
USDDKK,20080228,052100,4.927,4.927,4.927,4.927
USDDKK,20080228,052200,4.927,4.927,4.927,4.927
USDDKK,20080228,052300,4.927,4.927,4.926,4.926
USDDKK,20080228,052400,4.927,4.927,4.927,4.927
USDDKK,20080228,052500,4.926,4.927,4.926,4.927
USDDKK,20080228,052600,4.927,4.927,4.927,4.927
USDDKK,20080228,052700,4.927,4.927,4.927,4.927
USDDKK,20080228,052800,4.928,4.928,4.927,4.928
USDDKK,20080228,052900,4.928,4.928,4.927,4.927
USDDKK,20080228,053000,4.927,4.927,4.927,4.927
USDDKK,20080228,053100,4.928,4.928,4.928,4.928
USDDKK,20080228,053200,4.928,4.928,4.928,4.928
USDDKK,20080228,053300,4.928,4.928,4.928,4.928
USDDKK,20080228,053400,4.928,4.928,4.928,4.928
USDDKK,20080228,053500,4.928,4.928,4.928,4.928
USDDKK,20080228,053600,4.928,4.928,4.928,4.928
USDDKK,20080228,053700,4.928,4.928,4.928,4.928
USDDKK,20080228,053800,4.928,4.928,4.928,4.928
USDDKK,20080228,053900,4.928,4.928,4.928,4.928
USDDKK,20080228,054000,4.928,4.928,4.928,4.928
USDDKK,20080228,054100,4.928,4.928,4.928,4.928
USDDKK,20080228,054200,4.928,4.928,4.928,4.928
USDDKK,20080228,054300,4.928,4.928,4.928,4.928
USDDKK,20080228,054400,4.928,4.928,4.928,4.928
USDDKK,20080228,054500,4.928,4.928,4.928,4.928
USDDKK,20080228,054600,4.928,4.928,4.928,4.928
USDDKK,20080228,054700,4.928,4.928,4.928,4.928
USDDKK,20080228,054800,4.928,4.928,4.928,4.928
USDDKK,20080228,054900,4.928,4.928,4.928,4.928
USDDKK,20080228,055000,4.928,4.928,4.928,4.928
USDDKK,20080228,055100,4.928,4.928,4.928,4.928
USDDKK,20080228,055200,4.928,4.928,4.928,4.928
USDDKK,20080228,055300,4.928,4.928,4.928,4.928
USDDKK,20080228,055400,4.928,4.928,4.927,4.927
USDDKK,20080228,055500,4.927,4.927,4.927,4.927
USDDKK,20080228,055600,4.926,4.927,4.926,4.927
USDDKK,20080228,055700,4.926,4.927,4.926,4.926
USDDKK,20080228,055800,4.926,4.926,4.926,4.926
USDDKK,20080228,055900,4.926,4.926,4.926,4.926
USDDKK,20080228,060000,4.926,4.926,4.926,4.926
USDDKK,20080228,060100,4.927,4.928,4.927,4.927
USDDKK,20080228,060200,4.928,4.928,4.928,4.928
USDDKK,20080228,060300,4.928,4.928,4.928,4.928
USDDKK,20080228,060400,4.928,4.928,4.927,4.927
USDDKK,20080228,060500,4.927,4.928,4.927,4.928
USDDKK,20080228,060600,4.927,4.928,4.927,4.928
USDDKK,20080228,060700,4.927,4.927,4.927,4.927
USDDKK,20080228,060800,4.927,4.927,4.927,4.927
USDDKK,20080228,060900,4.927,4.927,4.926,4.926
USDDKK,20080228,061000,4.927,4.927,4.927,4.927
USDDKK,20080228,061100,4.927,4.927,4.927,4.927
USDDKK,20080228,061200,4.927,4.927,4.927,4.927
USDDKK,20080228,061300,4.928,4.928,4.928,4.928
USDDKK,20080228,061400,4.928,4.928,4.928,4.928
USDDKK,20080228,061500,4.928,4.928,4.928,4.928
USDDKK,20080228,061600,4.928,4.928,4.928,4.928
USDDKK,20080228,061700,4.929,4.929,4.928,4.928
USDDKK,20080228,061800,4.928,4.928,4.928,4.928
USDDKK,20080228,061900,4.929,4.929,4.929,4.929
USDDKK,20080228,062000,4.928,4.928,4.928,4.928
USDDKK,20080228,062100,4.928,4.928,4.928,4.928
USDDKK,20080228,062200,4.928,4.928,4.928,4.928
USDDKK,20080228,062300,4.928,4.928,4.928,4.928
USDDKK,20080228,062400,4.929,4.929,4.929,4.929
USDDKK,20080228,062500,4.929,4.929,4.929,4.929
USDDKK,20080228,062600,4.929,4.929,4.929,4.929
USDDKK,20080228,062700,4.929,4.929,4.929,4.929
USDDKK,20080228,062800,4.929,4.929,4.929,4.929
USDDKK,20080228,062900,4.929,4.929,4.929,4.929
USDDKK,20080228,063000,4.929,4.929,4.929,4.929
USDDKK,20080228,063100,4.929,4.929,4.929,4.929
USDDKK,20080228,063200,4.929,4.929,4.928,4.928
USDDKK,20080228,063300,4.928,4.928,4.928,4.928
USDDKK,20080228,063400,4.928,4.929,4.928,4.929
USDDKK,20080228,063500,4.929,4.929,4.929,4.929
USDDKK,20080228,063600,4.928,4.928,4.928,4.928
USDDKK,20080228,063700,4.928,4.928,4.928,4.928
USDDKK,20080228,063800,4.928,4.928,4.928,4.928
USDDKK,20080228,063900,4.928,4.928,4.928,4.928
USDDKK,20080228,064000,4.928,4.928,4.928,4.928
USDDKK,20080228,064100,4.928,4.928,4.928,4.928
USDDKK,20080228,064200,4.928,4.928,4.928,4.928
USDDKK,20080228,064300,4.928,4.928,4.927,4.927
USDDKK,20080228,064400,4.927,4.927,4.927,4.927
USDDKK,20080228,064500,4.927,4.927,4.927,4.927
USDDKK,20080228,064600,4.927,4.927,4.927,4.927
USDDKK,20080228,064700,4.927,4.927,4.927,4.927
USDDKK,20080228,064800,4.927,4.927,4.927,4.927
USDDKK,20080228,064900,4.927,4.927,4.927,4.927
USDDKK,20080228,065000,4.927,4.927,4.927,4.927
USDDKK,20080228,065100,4.926,4.926,4.926,4.926
USDDKK,20080228,065200,4.926,4.926,4.925,4.926
USDDKK,20080228,065300,4.926,4.926,4.926,4.926
USDDKK,20080228,065400,4.926,4.926,4.926,4.926
USDDKK,20080228,065500,4.926,4.926,4.926,4.926
USDDKK,20080228,065600,4.925,4.925,4.925,4.925
USDDKK,20080228,065700,4.925,4.925,4.925,4.925
USDDKK,20080228,065800,4.926,4.926,4.926,4.926
USDDKK,20080228,065900,4.926,4.926,4.926,4.926
USDDKK,20080228,070000,4.926,4.926,4.926,4.926
USDDKK,20080228,070100,4.926,4.927,4.926,4.927
USDDKK,20080228,070200,4.927,4.927,4.927,4.927
USDDKK,20080228,070300,4.927,4.927,4.927,4.927
USDDKK,20080228,070400,4.927,4.927,4.927,4.927
USDDKK,20080228,070500,4.927,4.927,4.927,4.927
USDDKK,20080228,070600,4.927,4.927,4.927,4.927
USDDKK,20080228,070700,4.927,4.927,4.926,4.926
USDDKK,20080228,070800,4.927,4.927,4.927,4.927
USDDKK,20080228,070900,4.927,4.927,4.927,4.927
USDDKK,20080228,071000,4.927,4.927,4.927,4.927
USDDKK,20080228,071100,4.927,4.928,4.927,4.928
USDDKK,20080228,071200,4.928,4.928,4.928,4.928
USDDKK,20080228,071300,4.928,4.928,4.928,4.928
USDDKK,20080228,071500,4.928,4.928,4.928,4.928
USDDKK,20080228,071700,4.928,4.928,4.928,4.928
USDDKK,20080228,071800,4.928,4.928,4.928,4.928
USDDKK,20080228,071900,4.928,4.928,4.928,4.928
USDDKK,20080228,072000,4.928,4.928,4.927,4.927
USDDKK,20080228,072100,4.928,4.928,4.928,4.928
USDDKK,20080228,072200,4.928,4.928,4.928,4.928
USDDKK,20080228,072300,4.928,4.928,4.928,4.928
USDDKK,20080228,072400,4.928,4.928,4.928,4.928
USDDKK,20080228,072500,4.928,4.928,4.928,4.928
USDDKK,20080228,072600,4.928,4.928,4.928,4.928
USDDKK,20080228,072700,4.928,4.928,4.928,4.928
USDDKK,20080228,072800,4.928,4.928,4.928,4.928
USDDKK,20080228,072900,4.928,4.929,4.928,4.929
USDDKK,20080228,073000,4.929,4.929,4.929,4.929
USDDKK,20080228,073100,4.929,4.929,4.929,4.929
USDDKK,20080228,073200,4.930,4.930,4.930,4.930
USDDKK,20080228,073300,4.930,4.930,4.930,4.930
USDDKK,20080228,073400,4.930,4.931,4.930,4.930
USDDKK,20080228,073500,4.930,4.930,4.930,4.930
USDDKK,20080228,073600,4.930,4.930,4.930,4.930
USDDKK,20080228,073700,4.930,4.930,4.930,4.930
USDDKK,20080228,073800,4.931,4.931,4.930,4.930
USDDKK,20080228,073900,4.930,4.930,4.930,4.930
USDDKK,20080228,074000,4.930,4.930,4.930,4.930
USDDKK,20080228,074100,4.929,4.929,4.928,4.929
USDDKK,20080228,074200,4.929,4.929,4.929,4.929
USDDKK,20080228,074300,4.930,4.930,4.929,4.930
USDDKK,20080228,074400,4.931,4.931,4.931,4.931
USDDKK,20080228,074500,4.930,4.932,4.930,4.932
USDDKK,20080228,074600,4.931,4.932,4.931,4.931
USDDKK,20080228,074700,4.931,4.931,4.931,4.931
USDDKK,20080228,074800,4.932,4.932,4.932,4.932
USDDKK,20080228,074900,4.931,4.931,4.931,4.931
USDDKK,20080228,075000,4.931,4.932,4.931,4.931
USDDKK,20080228,075100,4.931,4.931,4.931,4.931
USDDKK,20080228,075200,4.932,4.932,4.931,4.931
USDDKK,20080228,075300,4.932,4.932,4.931,4.931
USDDKK,20080228,075400,4.931,4.931,4.930,4.930
USDDKK,20080228,075500,4.931,4.931,4.930,4.931
USDDKK,20080228,075600,4.931,4.931,4.931,4.931
USDDKK,20080228,075700,4.931,4.931,4.931,4.931
USDDKK,20080228,075800,4.930,4.931,4.930,4.930
USDDKK,20080228,075900,4.930,4.930,4.930,4.930
USDDKK,20080228,080000,4.929,4.930,4.929,4.929
USDDKK,20080228,080100,4.930,4.930,4.930,4.930
USDDKK,20080228,080200,4.929,4.930,4.929,4.930
USDDKK,20080228,080300,4.930,4.930,4.930,4.930
USDDKK,20080228,080400,4.930,4.930,4.930,4.930
USDDKK,20080228,080500,4.930,4.930,4.930,4.930
USDDKK,20080228,080600,4.930,4.930,4.930,4.930
USDDKK,20080228,080700,4.930,4.930,4.930,4.930
USDDKK,20080228,080800,4.930,4.930,4.929,4.929
USDDKK,20080228,080900,4.929,4.929,4.929,4.929
USDDKK,20080228,081000,4.929,4.929,4.929,4.929
USDDKK,20080228,081100,4.929,4.929,4.929,4.929
USDDKK,20080228,081200,4.929,4.929,4.929,4.929
USDDKK,20080228,081300,4.929,4.929,4.929,4.929
USDDKK,20080228,081400,4.929,4.929,4.929,4.929
USDDKK,20080228,081500,4.929,4.930,4.929,4.930
USDDKK,20080228,081600,4.930,4.930,4.930,4.930
USDDKK,20080228,081700,4.930,4.930,4.930,4.930
USDDKK,20080228,081800,4.930,4.930,4.930,4.930
USDDKK,20080228,081900,4.930,4.930,4.930,4.930
USDDKK,20080228,082000,4.931,4.931,4.931,4.931
USDDKK,20080228,082100,4.930,4.931,4.930,4.931
USDDKK,20080228,082200,4.931,4.932,4.931,4.931
USDDKK,20080228,082300,4.932,4.932,4.932,4.932
USDDKK,20080228,082400,4.932,4.932,4.932,4.932
USDDKK,20080228,082500,4.933,4.933,4.932,4.933
USDDKK,20080228,082600,4.934,4.934,4.934,4.934
USDDKK,20080228,082700,4.935,4.935,4.934,4.934
USDDKK,20080228,082800,4.934,4.934,4.933,4.934
USDDKK,20080228,082900,4.934,4.934,4.934,4.934
USDDKK,20080228,083000,4.934,4.934,4.933,4.933
USDDKK,20080228,083100,4.934,4.934,4.933,4.933
USDDKK,20080228,083200,4.933,4.933,4.933,4.933
USDDKK,20080228,083300,4.934,4.935,4.934,4.935
USDDKK,20080228,083400,4.934,4.934,4.934,4.934
USDDKK,20080228,083500,4.933,4.933,4.933,4.933
USDDKK,20080228,083600,4.934,4.934,4.934,4.934
USDDKK,20080228,083700,4.933,4.933,4.933,4.933
USDDKK,20080228,083800,4.933,4.933,4.932,4.932
USDDKK,20080228,083900,4.933,4.933,4.933,4.933
USDDKK,20080228,084000,4.933,4.934,4.933,4.934
USDDKK,20080228,084100,4.934,4.935,4.934,4.935
USDDKK,20080228,084200,4.936,4.936,4.936,4.936
USDDKK,20080228,084300,4.935,4.936,4.934,4.934
USDDKK,20080228,084400,4.933,4.933,4.933,4.933
USDDKK,20080228,084500,4.933,4.934,4.933,4.934
USDDKK,20080228,084600,4.935,4.935,4.935,4.935
USDDKK,20080228,084700,4.935,4.935,4.935,4.935
USDDKK,20080228,084800,4.935,4.935,4.934,4.934
USDDKK,20080228,084900,4.933,4.933,4.933,4.933
USDDKK,20080228,085000,4.933,4.934,4.933,4.934
USDDKK,20080228,085100,4.933,4.933,4.933,4.933
USDDKK,20080228,085200,4.932,4.933,4.932,4.932
USDDKK,20080228,085300,4.932,4.932,4.932,4.932
USDDKK,20080228,085400,4.932,4.932,4.932,4.932
USDDKK,20080228,085500,4.932,4.932,4.932,4.932
USDDKK,20080228,085600,4.931,4.932,4.931,4.932
USDDKK,20080228,085700,4.931,4.931,4.931,4.931
USDDKK,20080228,085800,4.931,4.932,4.931,4.932
USDDKK,20080228,085900,4.932,4.932,4.932,4.932
USDDKK,20080228,090000,4.932,4.933,4.932,4.932
USDDKK,20080228,090100,4.931,4.931,4.931,4.931
USDDKK,20080228,090200,4.931,4.931,4.931,4.931
USDDKK,20080228,090300,4.930,4.930,4.929,4.930
USDDKK,20080228,090400,4.929,4.930,4.929,4.930
USDDKK,20080228,090500,4.930,4.930,4.930,4.930
USDDKK,20080228,090600,4.930,4.931,4.930,4.931
USDDKK,20080228,090700,4.932,4.933,4.932,4.932
USDDKK,20080228,090800,4.932,4.932,4.932,4.932
USDDKK,20080228,090900,4.932,4.932,4.932,4.932
USDDKK,20080228,091000,4.933,4.934,4.933,4.934
USDDKK,20080228,091100,4.934,4.934,4.933,4.934
USDDKK,20080228,091200,4.933,4.933,4.933,4.933
USDDKK,20080228,091300,4.933,4.933,4.933,4.933
USDDKK,20080228,091400,4.932,4.932,4.932,4.932
USDDKK,20080228,091500,4.932,4.932,4.931,4.932
USDDKK,20080228,091600,4.931,4.931,4.931,4.931
USDDKK,20080228,091700,4.931,4.931,4.931,4.931
USDDKK,20080228,091800,4.931,4.932,4.931,4.932
USDDKK,20080228,091900,4.931,4.932,4.931,4.931
USDDKK,20080228,092000,4.931,4.931,4.931,4.931
USDDKK,20080228,092100,4.931,4.931,4.931,4.931
USDDKK,20080228,092200,4.930,4.931,4.930,4.931
USDDKK,20080228,092300,4.931,4.931,4.929,4.929
USDDKK,20080228,092400,4.928,4.929,4.928,4.929
USDDKK,20080228,092500,4.930,4.931,4.929,4.930
USDDKK,20080228,092600,4.931,4.932,4.930,4.932
USDDKK,20080228,092700,4.931,4.933,4.931,4.933
USDDKK,20080228,092800,4.932,4.932,4.932,4.932
USDDKK,20080228,092900,4.931,4.933,4.931,4.933
USDDKK,20080228,093000,4.933,4.934,4.933,4.934
USDDKK,20080228,093100,4.935,4.935,4.935,4.935
USDDKK,20080228,093200,4.935,4.935,4.934,4.935
USDDKK,20080228,093300,4.934,4.935,4.934,4.934
USDDKK,20080228,093400,4.934,4.934,4.934,4.934
USDDKK,20080228,093500,4.933,4.933,4.933,4.933
USDDKK,20080228,093600,4.934,4.934,4.934,4.934
USDDKK,20080228,093700,4.934,4.935,4.934,4.935
USDDKK,20080228,093800,4.936,4.936,4.934,4.934
USDDKK,20080228,093900,4.935,4.935,4.935,4.935
USDDKK,20080228,094000,4.935,4.936,4.935,4.936
USDDKK,20080228,094100,4.935,4.936,4.935,4.936
USDDKK,20080228,094200,4.935,4.936,4.935,4.936
USDDKK,20080228,094300,4.935,4.935,4.935,4.935
USDDKK,20080228,094400,4.935,4.935,4.934,4.934
USDDKK,20080228,094500,4.934,4.934,4.934,4.934
USDDKK,20080228,094600,4.935,4.935,4.934,4.934
USDDKK,20080228,094700,4.934,4.934,4.934,4.934
USDDKK,20080228,094800,4.934,4.934,4.934,4.934
USDDKK,20080228,094900,4.933,4.933,4.933,4.933
USDDKK,20080228,095000,4.933,4.933,4.932,4.932
USDDKK,20080228,095100,4.932,4.932,4.932,4.932
USDDKK,20080228,095200,4.932,4.932,4.932,4.932
USDDKK,20080228,095300,4.932,4.932,4.932,4.932
USDDKK,20080228,095400,4.931,4.931,4.931,4.931
USDDKK,20080228,095500,4.931,4.932,4.931,4.932
USDDKK,20080228,095600,4.932,4.932,4.932,4.932
USDDKK,20080228,095700,4.932,4.932,4.932,4.932
USDDKK,20080228,095800,4.932,4.932,4.931,4.932
USDDKK,20080228,095900,4.931,4.931,4.931,4.931
USDDKK,20080228,100000,4.931,4.932,4.931,4.932
USDDKK,20080228,100100,4.931,4.932,4.931,4.932
USDDKK,20080228,100200,4.931,4.931,4.931,4.931
USDDKK,20080228,100300,4.931,4.931,4.931,4.931
USDDKK,20080228,100400,4.931,4.931,4.931,4.931
USDDKK,20080228,100500,4.931,4.931,4.931,4.931
USDDKK,20080228,100600,4.931,4.931,4.930,4.930
USDDKK,20080228,100700,4.931,4.931,4.930,4.930
USDDKK,20080228,100800,4.931,4.931,4.929,4.929
USDDKK,20080228,100900,4.930,4.930,4.929,4.930
USDDKK,20080228,101000,4.931,4.931,4.930,4.930
USDDKK,20080228,101100,4.931,4.931,4.931,4.931
USDDKK,20080228,101200,4.931,4.931,4.930,4.931
USDDKK,20080228,101300,4.932,4.932,4.931,4.931
USDDKK,20080228,101400,4.932,4.932,4.931,4.931
USDDKK,20080228,101500,4.932,4.932,4.932,4.932
USDDKK,20080228,101600,4.932,4.932,4.932,4.932
USDDKK,20080228,101700,4.932,4.932,4.932,4.932
USDDKK,20080228,101800,4.933,4.933,4.933,4.933
USDDKK,20080228,101900,4.933,4.933,4.932,4.932
USDDKK,20080228,102000,4.932,4.932,4.932,4.932
USDDKK,20080228,102100,4.932,4.932,4.932,4.932
USDDKK,20080228,102200,4.931,4.932,4.931,4.931
USDDKK,20080228,102300,4.931,4.931,4.931,4.931
USDDKK,20080228,102400,4.931,4.931,4.931,4.931
USDDKK,20080228,102500,4.931,4.931,4.931,4.931
USDDKK,20080228,102600,4.931,4.931,4.931,4.931
USDDKK,20080228,102700,4.931,4.931,4.931,4.931
USDDKK,20080228,102800,4.931,4.931,4.931,4.931
USDDKK,20080228,102900,4.931,4.932,4.931,4.932
USDDKK,20080228,103000,4.932,4.932,4.931,4.932
USDDKK,20080228,103100,4.931,4.931,4.931,4.931
USDDKK,20080228,103200,4.931,4.931,4.930,4.930
USDDKK,20080228,103300,4.930,4.931,4.930,4.931
USDDKK,20080228,103400,4.930,4.931,4.930,4.931
USDDKK,20080228,103500,4.931,4.931,4.931,4.931
USDDKK,20080228,103600,4.930,4.931,4.930,4.930
USDDKK,20080228,103700,4.930,4.930,4.930,4.930
USDDKK,20080228,103800,4.930,4.930,4.930,4.930
USDDKK,20080228,103900,4.930,4.930,4.930,4.930
USDDKK,20080228,104000,4.930,4.930,4.930,4.930
USDDKK,20080228,104100,4.930,4.930,4.930,4.930
USDDKK,20080228,104200,4.929,4.929,4.928,4.928
USDDKK,20080228,104300,4.929,4.929,4.929,4.929
USDDKK,20080228,104400,4.928,4.929,4.928,4.929
USDDKK,20080228,104500,4.929,4.929,4.928,4.929
USDDKK,20080228,104600,4.930,4.930,4.929,4.929
USDDKK,20080228,104700,4.930,4.930,4.929,4.929
USDDKK,20080228,104800,4.930,4.930,4.930,4.930
USDDKK,20080228,104900,4.930,4.930,4.930,4.930
USDDKK,20080228,105000,4.930,4.930,4.930,4.930
USDDKK,20080228,105100,4.930,4.930,4.929,4.929
USDDKK,20080228,105200,4.929,4.929,4.929,4.929
USDDKK,20080228,105300,4.929,4.929,4.929,4.929
USDDKK,20080228,105400,4.930,4.930,4.929,4.929
USDDKK,20080228,105500,4.929,4.929,4.929,4.929
USDDKK,20080228,105600,4.930,4.930,4.929,4.929
USDDKK,20080228,105700,4.929,4.929,4.929,4.929
USDDKK,20080228,105800,4.929,4.929,4.929,4.929
USDDKK,20080228,105900,4.929,4.929,4.929,4.929
USDDKK,20080228,110000,4.929,4.929,4.929,4.929
USDDKK,20080228,110100,4.929,4.929,4.929,4.929
USDDKK,20080228,110200,4.928,4.929,4.928,4.928
USDDKK,20080228,110300,4.927,4.927,4.927,4.927
USDDKK,20080228,110400,4.927,4.927,4.927,4.927
USDDKK,20080228,110500,4.927,4.927,4.927,4.927
USDDKK,20080228,110600,4.928,4.929,4.928,4.929
USDDKK,20080228,110700,4.929,4.929,4.929,4.929
USDDKK,20080228,110800,4.929,4.929,4.929,4.929
USDDKK,20080228,110900,4.929,4.929,4.929,4.929
USDDKK,20080228,111000,4.929,4.929,4.929,4.929
USDDKK,20080228,111100,4.930,4.930,4.930,4.930
USDDKK,20080228,111200,4.930,4.930,4.929,4.929
USDDKK,20080228,111300,4.930,4.930,4.929,4.929
USDDKK,20080228,111400,4.930,4.931,4.930,4.931
USDDKK,20080228,111500,4.931,4.931,4.931,4.931
USDDKK,20080228,111600,4.932,4.932,4.932,4.932
USDDKK,20080228,111700,4.932,4.932,4.932,4.932
USDDKK,20080228,111800,4.932,4.932,4.932,4.932
USDDKK,20080228,111900,4.932,4.932,4.932,4.932
USDDKK,20080228,112000,4.932,4.932,4.932,4.932
USDDKK,20080228,112100,4.932,4.932,4.932,4.932
USDDKK,20080228,112200,4.931,4.932,4.931,4.932
USDDKK,20080228,112300,4.931,4.932,4.931,4.932
USDDKK,20080228,112400,4.932,4.932,4.932,4.932
USDDKK,20080228,112500,4.932,4.932,4.932,4.932
USDDKK,20080228,112600,4.931,4.932,4.931,4.931
USDDKK,20080228,112700,4.932,4.932,4.931,4.931
USDDKK,20080228,112800,4.932,4.932,4.931,4.931
USDDKK,20080228,112900,4.932,4.932,4.931,4.931
USDDKK,20080228,113000,4.931,4.931,4.931,4.931
USDDKK,20080228,113100,4.932,4.932,4.931,4.932
USDDKK,20080228,113200,4.931,4.932,4.931,4.932
USDDKK,20080228,113300,4.932,4.932,4.932,4.932
USDDKK,20080228,113400,4.933,4.933,4.933,4.933
USDDKK,20080228,113500,4.934,4.934,4.933,4.934
USDDKK,20080228,113600,4.935,4.938,4.935,4.938
USDDKK,20080228,113700,4.939,4.939,4.938,4.938
USDDKK,20080228,113800,4.938,4.938,4.937,4.937
USDDKK,20080228,113900,4.936,4.936,4.936,4.936
USDDKK,20080228,114000,4.936,4.936,4.936,4.936
USDDKK,20080228,114100,4.935,4.935,4.935,4.935
USDDKK,20080228,114200,4.935,4.935,4.934,4.934
USDDKK,20080228,114300,4.934,4.934,4.933,4.933
USDDKK,20080228,114400,4.934,4.934,4.933,4.933
USDDKK,20080228,114500,4.933,4.933,4.933,4.933
USDDKK,20080228,114600,4.933,4.933,4.933,4.933
USDDKK,20080228,114700,4.934,4.934,4.933,4.933
USDDKK,20080228,114800,4.934,4.934,4.933,4.933
USDDKK,20080228,114900,4.933,4.933,4.933,4.933
USDDKK,20080228,115000,4.934,4.934,4.933,4.934
USDDKK,20080228,115100,4.935,4.935,4.935,4.935
USDDKK,20080228,115200,4.935,4.935,4.935,4.935
USDDKK,20080228,115300,4.934,4.934,4.934,4.934
USDDKK,20080228,115400,4.934,4.935,4.934,4.935
USDDKK,20080228,115500,4.935,4.935,4.935,4.935
USDDKK,20080228,115600,4.935,4.935,4.935,4.935
USDDKK,20080228,115700,4.935,4.935,4.934,4.934
USDDKK,20080228,115800,4.933,4.934,4.932,4.932
USDDKK,20080228,115900,4.931,4.931,4.930,4.931
USDDKK,20080228,120000,4.932,4.933,4.932,4.933
USDDKK,20080228,120100,4.934,4.934,4.933,4.933
USDDKK,20080228,120200,4.933,4.933,4.933,4.933
USDDKK,20080228,120300,4.933,4.933,4.932,4.933
USDDKK,20080228,120400,4.932,4.933,4.932,4.933
USDDKK,20080228,120500,4.932,4.932,4.932,4.932
USDDKK,20080228,120600,4.931,4.931,4.931,4.931
USDDKK,20080228,120700,4.931,4.931,4.931,4.931
USDDKK,20080228,120800,4.932,4.932,4.931,4.932
USDDKK,20080228,120900,4.932,4.932,4.932,4.932
USDDKK,20080228,121000,4.932,4.932,4.931,4.931
USDDKK,20080228,121100,4.930,4.930,4.930,4.930
USDDKK,20080228,121200,4.931,4.931,4.930,4.930
USDDKK,20080228,121300,4.930,4.930,4.930,4.930
USDDKK,20080228,121400,4.930,4.930,4.930,4.930
USDDKK,20080228,121500,4.930,4.931,4.930,4.931
USDDKK,20080228,121600,4.931,4.931,4.931,4.931
USDDKK,20080228,121700,4.932,4.932,4.931,4.932
USDDKK,20080228,121800,4.932,4.932,4.932,4.932
USDDKK,20080228,121900,4.931,4.932,4.931,4.931
USDDKK,20080228,122000,4.931,4.931,4.931,4.931
USDDKK,20080228,122100,4.931,4.931,4.931,4.931
USDDKK,20080228,122200,4.931,4.931,4.931,4.931
USDDKK,20080228,122300,4.931,4.931,4.931,4.931
USDDKK,20080228,122400,4.931,4.931,4.931,4.931
USDDKK,20080228,122500,4.931,4.932,4.931,4.932
USDDKK,20080228,122600,4.932,4.932,4.932,4.932
USDDKK,20080228,122700,4.933,4.933,4.932,4.932
USDDKK,20080228,122800,4.933,4.933,4.933,4.933
USDDKK,20080228,122900,4.933,4.933,4.933,4.933
USDDKK,20080228,123000,4.932,4.932,4.931,4.931
USDDKK,20080228,123100,4.931,4.931,4.931,4.931
USDDKK,20080228,123200,4.930,4.931,4.930,4.931
USDDKK,20080228,123300,4.930,4.931,4.930,4.931
USDDKK,20080228,123400,4.931,4.931,4.931,4.931
USDDKK,20080228,123500,4.932,4.932,4.932,4.932
USDDKK,20080228,123600,4.932,4.932,4.932,4.932
USDDKK,20080228,123700,4.932,4.932,4.931,4.932
USDDKK,20080228,123800,4.931,4.931,4.931,4.931
USDDKK,20080228,123900,4.932,4.934,4.932,4.934
USDDKK,20080228,124000,4.935,4.935,4.934,4.934
USDDKK,20080228,124100,4.934,4.934,4.933,4.933
USDDKK,20080228,124200,4.934,4.934,4.933,4.933
USDDKK,20080228,124300,4.934,4.934,4.933,4.933
USDDKK,20080228,124400,4.934,4.934,4.933,4.933
USDDKK,20080228,124500,4.933,4.933,4.933,4.933
USDDKK,20080228,124600,4.934,4.934,4.934,4.934
USDDKK,20080228,124700,4.934,4.935,4.934,4.935
USDDKK,20080228,124800,4.934,4.935,4.934,4.935
USDDKK,20080228,124900,4.935,4.935,4.934,4.935
USDDKK,20080228,125000,4.934,4.934,4.934,4.934
USDDKK,20080228,125100,4.934,4.934,4.934,4.934
USDDKK,20080228,125200,4.934,4.934,4.934,4.934
USDDKK,20080228,125300,4.934,4.934,4.934,4.934
USDDKK,20080228,125400,4.934,4.934,4.933,4.933
USDDKK,20080228,125500,4.933,4.933,4.933,4.933
USDDKK,20080228,125600,4.933,4.933,4.932,4.932
USDDKK,20080228,125700,4.933,4.933,4.932,4.932
USDDKK,20080228,125800,4.932,4.933,4.932,4.932
USDDKK,20080228,125900,4.933,4.933,4.932,4.933
USDDKK,20080228,130000,4.933,4.933,4.933,4.933
USDDKK,20080228,130100,4.933,4.933,4.932,4.932
USDDKK,20080228,130200,4.932,4.933,4.932,4.933
USDDKK,20080228,130300,4.933,4.933,4.933,4.933
USDDKK,20080228,130400,4.933,4.933,4.933,4.933
USDDKK,20080228,130500,4.933,4.933,4.933,4.933
USDDKK,20080228,130600,4.933,4.933,4.933,4.933
USDDKK,20080228,130700,4.932,4.933,4.932,4.933
USDDKK,20080228,130800,4.932,4.933,4.932,4.933
USDDKK,20080228,130900,4.933,4.933,4.933,4.933
USDDKK,20080228,131000,4.933,4.933,4.933,4.933
USDDKK,20080228,131100,4.933,4.933,4.933,4.933
USDDKK,20080228,131200,4.933,4.933,4.933,4.933
USDDKK,20080228,131300,4.933,4.933,4.933,4.933
USDDKK,20080228,131400,4.933,4.933,4.932,4.932
USDDKK,20080228,131500,4.933,4.933,4.933,4.933
USDDKK,20080228,131600,4.934,4.934,4.934,4.934
USDDKK,20080228,131700,4.934,4.934,4.934,4.934
USDDKK,20080228,131800,4.934,4.934,4.934,4.934
USDDKK,20080228,131900,4.934,4.934,4.934,4.934
USDDKK,20080228,132000,4.934,4.934,4.933,4.934
USDDKK,20080228,132100,4.933,4.933,4.933,4.933
USDDKK,20080228,132200,4.933,4.933,4.933,4.933
USDDKK,20080228,132300,4.933,4.933,4.933,4.933
USDDKK,20080228,132400,4.933,4.933,4.933,4.933
USDDKK,20080228,132500,4.933,4.933,4.933,4.933
USDDKK,20080228,132600,4.933,4.933,4.933,4.933
USDDKK,20080228,132700,4.933,4.933,4.932,4.932
USDDKK,20080228,132800,4.933,4.933,4.932,4.932
USDDKK,20080228,132900,4.932,4.932,4.932,4.932
USDDKK,20080228,133000,4.931,4.932,4.931,4.932
USDDKK,20080228,133100,4.932,4.932,4.932,4.932
USDDKK,20080228,133200,4.932,4.932,4.932,4.932
USDDKK,20080228,133300,4.932,4.932,4.930,4.930
USDDKK,20080228,133400,4.931,4.931,4.930,4.931
USDDKK,20080228,133500,4.931,4.932,4.931,4.932
USDDKK,20080228,133600,4.931,4.932,4.931,4.931
USDDKK,20080228,133700,4.931,4.931,4.931,4.931
USDDKK,20080228,133800,4.930,4.930,4.930,4.930
USDDKK,20080228,133900,4.930,4.930,4.930,4.930
USDDKK,20080228,134000,4.931,4.931,4.930,4.930
USDDKK,20080228,134100,4.931,4.931,4.930,4.930
USDDKK,20080228,134200,4.930,4.930,4.930,4.930
USDDKK,20080228,134300,4.930,4.930,4.930,4.930
USDDKK,20080228,134400,4.930,4.930,4.930,4.930
USDDKK,20080228,134500,4.930,4.930,4.930,4.930
USDDKK,20080228,134600,4.930,4.930,4.930,4.930
USDDKK,20080228,134700,4.931,4.931,4.930,4.931
USDDKK,20080228,134800,4.931,4.931,4.931,4.931
USDDKK,20080228,134900,4.931,4.931,4.931,4.931
USDDKK,20080228,135000,4.930,4.931,4.930,4.931
USDDKK,20080228,135100,4.930,4.930,4.930,4.930
USDDKK,20080228,135200,4.930,4.930,4.930,4.930
USDDKK,20080228,135300,4.930,4.930,4.930,4.930
USDDKK,20080228,135400,4.930,4.930,4.930,4.930
USDDKK,20080228,135500,4.930,4.930,4.930,4.930
USDDKK,20080228,135600,4.930,4.930,4.930,4.930
USDDKK,20080228,135700,4.930,4.930,4.929,4.929
USDDKK,20080228,135800,4.929,4.929,4.929,4.929
USDDKK,20080228,135900,4.928,4.929,4.927,4.927
USDDKK,20080228,140000,4.928,4.928,4.926,4.927
USDDKK,20080228,140100,4.926,4.927,4.926,4.927
USDDKK,20080228,140200,4.927,4.927,4.927,4.927
USDDKK,20080228,140300,4.926,4.927,4.926,4.926
USDDKK,20080228,140400,4.927,4.927,4.926,4.927
USDDKK,20080228,140500,4.926,4.927,4.924,4.925
USDDKK,20080228,140600,4.925,4.925,4.925,4.925
USDDKK,20080228,140700,4.924,4.924,4.923,4.923
USDDKK,20080228,140800,4.924,4.924,4.923,4.923
USDDKK,20080228,140900,4.924,4.924,4.924,4.924
USDDKK,20080228,141000,4.924,4.925,4.924,4.925
USDDKK,20080228,141100,4.925,4.925,4.925,4.925
USDDKK,20080228,141200,4.925,4.925,4.925,4.925
USDDKK,20080228,141300,4.925,4.925,4.925,4.925
USDDKK,20080228,141400,4.925,4.925,4.924,4.924
USDDKK,20080228,141500,4.924,4.924,4.924,4.924
USDDKK,20080228,141600,4.925,4.925,4.924,4.924
USDDKK,20080228,141700,4.923,4.923,4.923,4.923
USDDKK,20080228,141800,4.923,4.924,4.923,4.923
USDDKK,20080228,141900,4.923,4.923,4.923,4.923
USDDKK,20080228,142000,4.923,4.925,4.923,4.924
USDDKK,20080228,142100,4.924,4.924,4.924,4.924
USDDKK,20080228,142200,4.925,4.925,4.925,4.925
USDDKK,20080228,142300,4.925,4.925,4.925,4.925
USDDKK,20080228,142400,4.925,4.925,4.925,4.925
USDDKK,20080228,142500,4.925,4.925,4.925,4.925
USDDKK,20080228,142600,4.925,4.925,4.925,4.925
USDDKK,20080228,142700,4.925,4.925,4.925,4.925
USDDKK,20080228,142800,4.925,4.925,4.925,4.925
USDDKK,20080228,142900,4.924,4.924,4.924,4.924
USDDKK,20080228,143000,4.924,4.924,4.923,4.923
USDDKK,20080228,143100,4.922,4.922,4.918,4.918
USDDKK,20080228,143200,4.919,4.919,4.916,4.919
USDDKK,20080228,143300,4.920,4.924,4.920,4.924
USDDKK,20080228,143400,4.923,4.924,4.922,4.923
USDDKK,20080228,143500,4.924,4.924,4.921,4.922
USDDKK,20080228,143600,4.923,4.923,4.923,4.923
USDDKK,20080228,143700,4.922,4.922,4.920,4.920
USDDKK,20080228,143800,4.921,4.921,4.921,4.921
USDDKK,20080228,143900,4.921,4.923,4.921,4.921
USDDKK,20080228,144000,4.922,4.922,4.922,4.922
USDDKK,20080228,144100,4.922,4.922,4.921,4.922
USDDKK,20080228,144200,4.921,4.922,4.921,4.922
USDDKK,20080228,144300,4.921,4.922,4.921,4.922
USDDKK,20080228,144400,4.922,4.924,4.922,4.924
USDDKK,20080228,144500,4.923,4.924,4.923,4.924
USDDKK,20080228,144600,4.924,4.924,4.923,4.924
USDDKK,20080228,144700,4.925,4.925,4.925,4.925
USDDKK,20080228,144800,4.925,4.925,4.925,4.925
USDDKK,20080228,144900,4.925,4.925,4.924,4.924
USDDKK,20080228,145000,4.924,4.924,4.923,4.923
USDDKK,20080228,145100,4.924,4.924,4.923,4.924
USDDKK,20080228,145200,4.923,4.924,4.923,4.924
USDDKK,20080228,145300,4.925,4.925,4.924,4.924
USDDKK,20080228,145400,4.924,4.926,4.924,4.926
USDDKK,20080228,145500,4.925,4.927,4.925,4.926
USDDKK,20080228,145600,4.925,4.926,4.925,4.926
USDDKK,20080228,145700,4.925,4.925,4.925,4.925
USDDKK,20080228,145800,4.925,4.925,4.924,4.924
USDDKK,20080228,145900,4.923,4.923,4.922,4.923
USDDKK,20080228,150000,4.922,4.922,4.921,4.921
USDDKK,20080228,150100,4.921,4.922,4.921,4.922
USDDKK,20080228,150200,4.922,4.922,4.922,4.922
USDDKK,20080228,150300,4.921,4.921,4.921,4.921
USDDKK,20080228,150400,4.922,4.922,4.920,4.920
USDDKK,20080228,150500,4.919,4.920,4.919,4.919
USDDKK,20080228,150600,4.920,4.920,4.919,4.920
USDDKK,20080228,150700,4.920,4.920,4.920,4.920
USDDKK,20080228,150800,4.919,4.919,4.918,4.918
USDDKK,20080228,150900,4.918,4.918,4.916,4.917
USDDKK,20080228,151000,4.918,4.919,4.918,4.919
USDDKK,20080228,151100,4.919,4.920,4.919,4.920
USDDKK,20080228,151200,4.920,4.921,4.920,4.921
USDDKK,20080228,151300,4.920,4.922,4.920,4.921
USDDKK,20080228,151400,4.920,4.921,4.920,4.921
USDDKK,20080228,151500,4.920,4.921,4.920,4.921
USDDKK,20080228,151600,4.921,4.921,4.921,4.921
USDDKK,20080228,151700,4.922,4.922,4.921,4.921
USDDKK,20080228,151800,4.920,4.920,4.920,4.920
USDDKK,20080228,151900,4.921,4.921,4.920,4.920
USDDKK,20080228,152000,4.920,4.921,4.920,4.921
USDDKK,20080228,152100,4.922,4.922,4.921,4.921
USDDKK,20080228,152200,4.920,4.920,4.918,4.919
USDDKK,20080228,152300,4.919,4.919,4.919,4.919
USDDKK,20080228,152400,4.918,4.918,4.916,4.916
USDDKK,20080228,152500,4.915,4.916,4.914,4.916
USDDKK,20080228,152600,4.915,4.918,4.915,4.918
USDDKK,20080228,152700,4.919,4.919,4.917,4.917
USDDKK,20080228,152800,4.916,4.916,4.915,4.916
USDDKK,20080228,152900,4.915,4.916,4.915,4.916
USDDKK,20080228,153000,4.917,4.917,4.916,4.917
USDDKK,20080228,153100,4.918,4.918,4.917,4.918
USDDKK,20080228,153200,4.919,4.919,4.918,4.918
USDDKK,20080228,153300,4.917,4.917,4.917,4.917
USDDKK,20080228,153400,4.918,4.918,4.918,4.918
USDDKK,20080228,153500,4.918,4.919,4.918,4.919
USDDKK,20080228,153600,4.918,4.919,4.918,4.919
USDDKK,20080228,153700,4.919,4.920,4.919,4.920
USDDKK,20080228,153800,4.921,4.921,4.920,4.920
USDDKK,20080228,153900,4.921,4.921,4.920,4.920
USDDKK,20080228,154000,4.920,4.920,4.920,4.920
USDDKK,20080228,154100,4.920,4.920,4.920,4.920
USDDKK,20080228,154200,4.921,4.921,4.920,4.920
USDDKK,20080228,154300,4.921,4.921,4.920,4.920
USDDKK,20080228,154400,4.920,4.920,4.919,4.919
USDDKK,20080228,154500,4.920,4.921,4.919,4.921
USDDKK,20080228,154600,4.920,4.921,4.920,4.921
USDDKK,20080228,154700,4.921,4.922,4.921,4.922
USDDKK,20080228,154800,4.923,4.923,4.922,4.922
USDDKK,20080228,154900,4.923,4.923,4.922,4.922
USDDKK,20080228,155000,4.923,4.923,4.922,4.922
USDDKK,20080228,155100,4.922,4.922,4.922,4.922
USDDKK,20080228,155200,4.921,4.921,4.920,4.920
USDDKK,20080228,155400,4.920,4.920,4.920,4.920
USDDKK,20080228,155500,4.920,4.920,4.920,4.920
USDDKK,20080228,155600,4.920,4.920,4.919,4.919
USDDKK,20080228,155700,4.920,4.920,4.919,4.919
USDDKK,20080228,155800,4.919,4.919,4.918,4.918
USDDKK,20080228,155900,4.919,4.919,4.918,4.919
USDDKK,20080228,160000,4.918,4.918,4.918,4.918
USDDKK,20080228,160100,4.918,4.919,4.917,4.919
USDDKK,20080228,160200,4.918,4.918,4.918,4.918
USDDKK,20080228,160300,4.918,4.918,4.918,4.918
USDDKK,20080228,160400,4.918,4.919,4.918,4.919
USDDKK,20080228,160500,4.920,4.921,4.919,4.920
USDDKK,20080228,160600,4.919,4.920,4.919,4.920
USDDKK,20080228,160700,4.920,4.920,4.920,4.920
USDDKK,20080228,160800,4.920,4.920,4.920,4.920
USDDKK,20080228,160900,4.920,4.920,4.920,4.920
USDDKK,20080228,161000,4.920,4.920,4.920,4.920
USDDKK,20080228,161100,4.920,4.920,4.920,4.920
USDDKK,20080228,161200,4.921,4.921,4.921,4.921
USDDKK,20080228,161300,4.921,4.921,4.921,4.921
USDDKK,20080228,161400,4.921,4.921,4.920,4.920
USDDKK,20080228,161500,4.921,4.922,4.921,4.922
USDDKK,20080228,161600,4.921,4.922,4.921,4.922
USDDKK,20080228,161700,4.922,4.922,4.922,4.922
USDDKK,20080228,161800,4.922,4.922,4.920,4.921
USDDKK,20080228,161900,4.920,4.921,4.920,4.920
USDDKK,20080228,162000,4.919,4.919,4.919,4.919
USDDKK,20080228,162100,4.920,4.920,4.919,4.919
USDDKK,20080228,162200,4.918,4.919,4.918,4.919
USDDKK,20080228,162300,4.919,4.919,4.919,4.919
USDDKK,20080228,162400,4.919,4.919,4.918,4.918
USDDKK,20080228,162500,4.919,4.919,4.919,4.919
USDDKK,20080228,162600,4.919,4.919,4.919,4.919
USDDKK,20080228,162700,4.919,4.919,4.919,4.919
USDDKK,20080228,162800,4.919,4.919,4.919,4.919
USDDKK,20080228,162900,4.919,4.919,4.919,4.919
USDDKK,20080228,163000,4.919,4.919,4.919,4.919
USDDKK,20080228,163100,4.919,4.921,4.919,4.920
USDDKK,20080228,163200,4.921,4.921,4.921,4.921
USDDKK,20080228,163300,4.921,4.921,4.920,4.920
USDDKK,20080228,163400,4.921,4.921,4.920,4.920
USDDKK,20080228,163500,4.920,4.920,4.920,4.920
USDDKK,20080228,163600,4.920,4.920,4.920,4.920
USDDKK,20080228,163700,4.921,4.921,4.920,4.920
USDDKK,20080228,163800,4.921,4.921,4.920,4.921
USDDKK,20080228,163900,4.920,4.920,4.920,4.920
USDDKK,20080228,164000,4.921,4.921,4.920,4.920
USDDKK,20080228,164100,4.920,4.920,4.920,4.920
USDDKK,20080228,164200,4.919,4.920,4.919,4.920
USDDKK,20080228,164300,4.919,4.919,4.919,4.919
USDDKK,20080228,164400,4.920,4.920,4.920,4.920
USDDKK,20080228,164500,4.919,4.919,4.919,4.919
USDDKK,20080228,164600,4.919,4.919,4.918,4.919
USDDKK,20080228,164700,4.918,4.918,4.912,4.912
USDDKK,20080228,164800,4.914,4.918,4.914,4.918
USDDKK,20080228,164900,4.917,4.917,4.916,4.916
USDDKK,20080228,165000,4.915,4.915,4.915,4.915
USDDKK,20080228,165100,4.914,4.914,4.911,4.913
USDDKK,20080228,165200,4.911,4.911,4.909,4.909
USDDKK,20080228,165300,4.910,4.910,4.909,4.909
USDDKK,20080228,165400,4.910,4.910,4.908,4.908
USDDKK,20080228,165500,4.909,4.909,4.907,4.907
USDDKK,20080228,165600,4.908,4.908,4.907,4.908
USDDKK,20080228,165700,4.907,4.907,4.906,4.906
USDDKK,20080228,165800,4.907,4.908,4.907,4.908
USDDKK,20080228,165900,4.907,4.907,4.905,4.905
USDDKK,20080228,170000,4.906,4.906,4.905,4.905
USDDKK,20080228,170100,4.905,4.905,4.904,4.905
USDDKK,20080228,170200,4.904,4.904,4.901,4.901
USDDKK,20080228,170300,4.902,4.903,4.902,4.902
USDDKK,20080228,170400,4.901,4.902,4.899,4.900
USDDKK,20080228,170500,4.901,4.902,4.901,4.901
USDDKK,20080228,170600,4.902,4.903,4.902,4.903
USDDKK,20080228,170700,4.902,4.903,4.902,4.903
USDDKK,20080228,170800,4.902,4.903,4.902,4.902
USDDKK,20080228,170900,4.901,4.901,4.901,4.901
USDDKK,20080228,171000,4.902,4.902,4.902,4.902
USDDKK,20080228,171100,4.902,4.902,4.901,4.902
USDDKK,20080228,171200,4.901,4.904,4.901,4.903
USDDKK,20080228,171300,4.904,4.904,4.904,4.904
USDDKK,20080228,171400,4.903,4.903,4.902,4.902
USDDKK,20080228,171500,4.903,4.906,4.903,4.906
USDDKK,20080228,171600,4.907,4.907,4.906,4.906
USDDKK,20080228,171700,4.905,4.905,4.904,4.904
USDDKK,20080228,171800,4.903,4.904,4.902,4.904
USDDKK,20080228,171900,4.903,4.905,4.903,4.904
USDDKK,20080228,172000,4.905,4.905,4.903,4.904
USDDKK,20080228,172100,4.903,4.904,4.903,4.903
USDDKK,20080228,172200,4.904,4.904,4.903,4.903
USDDKK,20080228,172300,4.902,4.903,4.902,4.903
USDDKK,20080228,172400,4.904,4.904,4.903,4.904
USDDKK,20080228,172500,4.903,4.905,4.903,4.905
USDDKK,20080228,172600,4.904,4.904,4.903,4.904
USDDKK,20080228,172700,4.905,4.905,4.904,4.904
USDDKK,20080228,172800,4.905,4.905,4.904,4.904
USDDKK,20080228,172900,4.905,4.905,4.904,4.904
USDDKK,20080228,173000,4.903,4.904,4.903,4.904
USDDKK,20080228,173100,4.903,4.903,4.902,4.903
USDDKK,20080228,173200,4.902,4.903,4.902,4.903
USDDKK,20080228,173300,4.902,4.903,4.902,4.903
USDDKK,20080228,173400,4.902,4.903,4.902,4.903
USDDKK,20080228,173500,4.904,4.904,4.904,4.904
USDDKK,20080228,173600,4.904,4.904,4.903,4.903
USDDKK,20080228,173700,4.902,4.902,4.900,4.902
USDDKK,20080228,173800,4.901,4.902,4.901,4.901
USDDKK,20080228,173900,4.902,4.903,4.902,4.902
USDDKK,20080228,174000,4.902,4.902,4.902,4.902
USDDKK,20080228,174100,4.902,4.902,4.902,4.902
USDDKK,20080228,174200,4.903,4.903,4.903,4.903
USDDKK,20080228,174300,4.903,4.903,4.903,4.903
USDDKK,20080228,174400,4.904,4.904,4.903,4.903
USDDKK,20080228,174500,4.903,4.903,4.903,4.903
USDDKK,20080228,174600,4.903,4.903,4.903,4.903
USDDKK,20080228,174700,4.903,4.904,4.903,4.904
USDDKK,20080228,174800,4.903,4.904,4.903,4.904
USDDKK,20080228,174900,4.904,4.904,4.904,4.904
USDDKK,20080228,175000,4.905,4.905,4.904,4.905
USDDKK,20080228,175100,4.905,4.906,4.905,4.906
USDDKK,20080228,175200,4.906,4.906,4.906,4.906
USDDKK,20080228,175300,4.906,4.906,4.906,4.906
USDDKK,20080228,175400,4.906,4.906,4.906,4.906
USDDKK,20080228,175500,4.905,4.905,4.905,4.905
USDDKK,20080228,175600,4.905,4.906,4.905,4.906
USDDKK,20080228,175700,4.906,4.906,4.906,4.906
USDDKK,20080228,175800,4.905,4.906,4.905,4.906
USDDKK,20080228,175900,4.907,4.907,4.907,4.907
USDDKK,20080228,180000,4.907,4.907,4.907,4.907
USDDKK,20080228,180100,4.907,4.907,4.907,4.907
USDDKK,20080228,180200,4.907,4.907,4.906,4.906
USDDKK,20080228,180300,4.907,4.907,4.907,4.907
USDDKK,20080228,180400,4.907,4.907,4.907,4.907
USDDKK,20080228,180500,4.907,4.907,4.906,4.906
USDDKK,20080228,180600,4.906,4.906,4.906,4.906
USDDKK,20080228,180700,4.905,4.905,4.903,4.903
USDDKK,20080228,180800,4.902,4.903,4.902,4.903
USDDKK,20080228,180900,4.902,4.902,4.900,4.900
USDDKK,20080228,181000,4.901,4.901,4.901,4.901
USDDKK,20080228,181100,4.901,4.901,4.901,4.901
USDDKK,20080228,181200,4.901,4.901,4.901,4.901
USDDKK,20080228,181300,4.902,4.902,4.897,4.898
USDDKK,20080228,181400,4.899,4.899,4.896,4.898
USDDKK,20080228,181500,4.897,4.898,4.897,4.898
USDDKK,20080228,181600,4.899,4.899,4.898,4.899
USDDKK,20080228,181700,4.898,4.898,4.897,4.897
USDDKK,20080228,181800,4.898,4.899,4.898,4.898
USDDKK,20080228,181900,4.897,4.897,4.896,4.896
USDDKK,20080228,182000,4.897,4.897,4.896,4.897
USDDKK,20080228,182100,4.896,4.897,4.896,4.897
USDDKK,20080228,182200,4.898,4.899,4.898,4.899
USDDKK,20080228,182300,4.899,4.900,4.899,4.900
USDDKK,20080228,182400,4.899,4.900,4.899,4.899
USDDKK,20080228,182500,4.898,4.898,4.898,4.898
USDDKK,20080228,182600,4.898,4.898,4.897,4.897
USDDKK,20080228,182700,4.898,4.898,4.897,4.897
USDDKK,20080228,182800,4.897,4.897,4.897,4.897
USDDKK,20080228,182900,4.897,4.897,4.897,4.897
USDDKK,20080228,183000,4.896,4.896,4.895,4.896
USDDKK,20080228,183100,4.895,4.896,4.895,4.896
USDDKK,20080228,183200,4.896,4.897,4.896,4.897
USDDKK,20080228,183300,4.897,4.897,4.897,4.897
USDDKK,20080228,183400,4.898,4.898,4.898,4.898
USDDKK,20080228,183500,4.898,4.898,4.898,4.898
USDDKK,20080228,183600,4.898,4.899,4.898,4.899
USDDKK,20080228,183700,4.898,4.899,4.898,4.899
USDDKK,20080228,183800,4.900,4.900,4.899,4.899
USDDKK,20080228,183900,4.900,4.900,4.900,4.900
USDDKK,20080228,184000,4.900,4.900,4.899,4.899
USDDKK,20080228,184100,4.899,4.899,4.899,4.899
USDDKK,20080228,184200,4.898,4.899,4.898,4.899
USDDKK,20080228,184300,4.899,4.899,4.899,4.899
USDDKK,20080228,184400,4.899,4.899,4.899,4.899
USDDKK,20080228,184500,4.899,4.899,4.899,4.899
USDDKK,20080228,184600,4.899,4.899,4.899,4.899
USDDKK,20080228,184700,4.899,4.899,4.899,4.899
USDDKK,20080228,184800,4.899,4.899,4.899,4.899
USDDKK,20080228,184900,4.899,4.899,4.899,4.899
USDDKK,20080228,185000,4.900,4.900,4.900,4.900
USDDKK,20080228,185100,4.900,4.900,4.900,4.900
USDDKK,20080228,185200,4.900,4.900,4.900,4.900
USDDKK,20080228,185300,4.900,4.900,4.900,4.900
USDDKK,20080228,185400,4.900,4.900,4.900,4.900
USDDKK,20080228,185500,4.900,4.900,4.900,4.900
USDDKK,20080228,185600,4.900,4.900,4.900,4.900
USDDKK,20080228,185700,4.900,4.900,4.899,4.899
USDDKK,20080228,185800,4.899,4.899,4.898,4.898
USDDKK,20080228,185900,4.897,4.897,4.896,4.896
USDDKK,20080228,190000,4.895,4.895,4.891,4.891
USDDKK,20080228,190100,4.892,4.892,4.890,4.890
USDDKK,20080228,190200,4.891,4.891,4.891,4.891
USDDKK,20080228,190300,4.892,4.892,4.892,4.892
USDDKK,20080228,190400,4.892,4.893,4.892,4.893
USDDKK,20080228,190500,4.894,4.894,4.893,4.893
USDDKK,20080228,190600,4.893,4.893,4.893,4.893
USDDKK,20080228,190700,4.892,4.893,4.892,4.893
USDDKK,20080228,190800,4.892,4.892,4.891,4.891
USDDKK,20080228,190900,4.891,4.891,4.889,4.889
USDDKK,20080228,191000,4.888,4.890,4.888,4.889
USDDKK,20080228,191100,4.889,4.890,4.889,4.890
USDDKK,20080228,191200,4.891,4.892,4.891,4.892
USDDKK,20080228,191300,4.893,4.893,4.893,4.893
USDDKK,20080228,191400,4.893,4.893,4.893,4.893
USDDKK,20080228,191500,4.892,4.893,4.892,4.892
USDDKK,20080228,191600,4.892,4.893,4.892,4.893
USDDKK,20080228,191700,4.893,4.893,4.893,4.893
USDDKK,20080228,191800,4.892,4.892,4.892,4.892
USDDKK,20080228,191900,4.892,4.892,4.891,4.891
USDDKK,20080228,192000,4.890,4.891,4.890,4.891
USDDKK,20080228,192100,4.891,4.891,4.891,4.891
USDDKK,20080228,192200,4.891,4.892,4.891,4.891
USDDKK,20080228,192300,4.892,4.892,4.892,4.892
USDDKK,20080228,192400,4.892,4.892,4.891,4.891
USDDKK,20080228,192500,4.892,4.892,4.890,4.890
USDDKK,20080228,192600,4.890,4.890,4.890,4.890
USDDKK,20080228,192700,4.890,4.890,4.890,4.890
USDDKK,20080228,192800,4.890,4.890,4.890,4.890
USDDKK,20080228,192900,4.890,4.890,4.890,4.890
USDDKK,20080228,193000,4.891,4.891,4.890,4.890
USDDKK,20080228,193100,4.890,4.890,4.890,4.890
USDDKK,20080228,193200,4.890,4.891,4.890,4.891
USDDKK,20080228,193300,4.890,4.891,4.890,4.891
USDDKK,20080228,193400,4.891,4.891,4.891,4.891
USDDKK,20080228,193500,4.891,4.891,4.890,4.890
USDDKK,20080228,193600,4.891,4.891,4.891,4.891
USDDKK,20080228,193700,4.891,4.892,4.891,4.892
USDDKK,20080228,193800,4.892,4.892,4.891,4.892
USDDKK,20080228,193900,4.892,4.892,4.892,4.892
USDDKK,20080228,194000,4.892,4.892,4.892,4.892
USDDKK,20080228,194100,4.892,4.892,4.891,4.892
USDDKK,20080228,194200,4.893,4.893,4.893,4.893
USDDKK,20080228,194300,4.892,4.892,4.892,4.892
USDDKK,20080228,194400,4.893,4.894,4.893,4.893
USDDKK,20080228,194500,4.893,4.893,4.893,4.893
USDDKK,20080228,194600,4.892,4.892,4.892,4.892
USDDKK,20080228,194700,4.892,4.892,4.892,4.892
USDDKK,20080228,194800,4.892,4.892,4.892,4.892
USDDKK,20080228,194900,4.892,4.892,4.892,4.892
USDDKK,20080228,195000,4.891,4.892,4.891,4.892
USDDKK,20080228,195100,4.892,4.892,4.892,4.892
USDDKK,20080228,195200,4.892,4.892,4.890,4.890
USDDKK,20080228,195300,4.890,4.890,4.890,4.890
USDDKK,20080228,195400,4.891,4.891,4.890,4.891
USDDKK,20080228,195500,4.890,4.891,4.890,4.891
USDDKK,20080228,195600,4.891,4.891,4.891,4.891
USDDKK,20080228,195700,4.891,4.892,4.891,4.892
USDDKK,20080228,195800,4.892,4.892,4.891,4.891
USDDKK,20080228,195900,4.892,4.892,4.891,4.891
USDDKK,20080228,200000,4.891,4.891,4.891,4.891
USDDKK,20080228,200100,4.891,4.891,4.891,4.891
USDDKK,20080228,200200,4.892,4.892,4.892,4.892
USDDKK,20080228,200300,4.892,4.892,4.892,4.892
USDDKK,20080228,200400,4.892,4.892,4.892,4.892
USDDKK,20080228,200500,4.893,4.893,4.892,4.892
USDDKK,20080228,200600,4.892,4.892,4.892,4.892
USDDKK,20080228,200700,4.892,4.892,4.892,4.892
USDDKK,20080228,200800,4.892,4.892,4.892,4.892
USDDKK,20080228,200900,4.892,4.892,4.892,4.892
USDDKK,20080228,201000,4.893,4.893,4.893,4.893
USDDKK,20080228,201100,4.893,4.893,4.893,4.893
USDDKK,20080228,201200,4.892,4.892,4.892,4.892
USDDKK,20080228,201300,4.892,4.892,4.892,4.892
USDDKK,20080228,201400,4.892,4.892,4.892,4.892
USDDKK,20080228,201500,4.892,4.892,4.892,4.892
USDDKK,20080228,201600,4.892,4.894,4.892,4.894
USDDKK,20080228,201700,4.894,4.894,4.894,4.894
USDDKK,20080228,201800,4.893,4.893,4.893,4.893
USDDKK,20080228,201900,4.894,4.894,4.893,4.893
USDDKK,20080228,202000,4.893,4.893,4.892,4.893
USDDKK,20080228,202100,4.892,4.893,4.892,4.893
USDDKK,20080228,202200,4.893,4.893,4.893,4.893
USDDKK,20080228,202300,4.893,4.893,4.893,4.893
USDDKK,20080228,202400,4.893,4.894,4.893,4.894
USDDKK,20080228,202500,4.895,4.896,4.895,4.896
USDDKK,20080228,202600,4.896,4.896,4.896,4.896
USDDKK,20080228,202700,4.896,4.896,4.896,4.896
USDDKK,20080228,202800,4.897,4.897,4.897,4.897
USDDKK,20080228,202900,4.896,4.896,4.896,4.896
USDDKK,20080228,203000,4.896,4.896,4.896,4.896
USDDKK,20080228,203100,4.896,4.896,4.896,4.896
USDDKK,20080228,203200,4.895,4.895,4.895,4.895
USDDKK,20080228,203300,4.894,4.896,4.894,4.896
USDDKK,20080228,203400,4.895,4.896,4.895,4.896
USDDKK,20080228,203500,4.895,4.895,4.895,4.895
USDDKK,20080228,203600,4.895,4.895,4.895,4.895
USDDKK,20080228,203700,4.895,4.895,4.895,4.895
USDDKK,20080228,203800,4.895,4.895,4.895,4.895
USDDKK,20080228,203900,4.895,4.895,4.895,4.895
USDDKK,20080228,204000,4.895,4.896,4.895,4.896
USDDKK,20080228,204100,4.896,4.896,4.896,4.896
USDDKK,20080228,204200,4.896,4.896,4.896,4.896
USDDKK,20080228,204300,4.896,4.896,4.896,4.896
USDDKK,20080228,204400,4.895,4.895,4.895,4.895
USDDKK,20080228,204500,4.895,4.895,4.894,4.895
USDDKK,20080228,204600,4.894,4.894,4.893,4.893
USDDKK,20080228,204700,4.892,4.892,4.892,4.892
USDDKK,20080228,204800,4.893,4.893,4.890,4.891
USDDKK,20080228,204900,4.891,4.891,4.891,4.891
USDDKK,20080228,205000,4.892,4.892,4.892,4.892
USDDKK,20080228,205100,4.893,4.893,4.893,4.893
USDDKK,20080228,205200,4.893,4.893,4.893,4.893
USDDKK,20080228,205300,4.893,4.893,4.893,4.893
USDDKK,20080228,205400,4.893,4.894,4.893,4.894
USDDKK,20080228,205500,4.894,4.894,4.894,4.894
USDDKK,20080228,205600,4.895,4.895,4.894,4.894
USDDKK,20080228,205700,4.894,4.894,4.894,4.894
USDDKK,20080228,205800,4.893,4.894,4.893,4.894
USDDKK,20080228,205900,4.894,4.894,4.894,4.894
USDDKK,20080228,210000,4.894,4.894,4.894,4.894
USDDKK,20080228,210100,4.894,4.894,4.894,4.894
USDDKK,20080228,210200,4.895,4.896,4.895,4.896
USDDKK,20080228,210300,4.895,4.896,4.894,4.895
USDDKK,20080228,210400,4.894,4.895,4.894,4.894
USDDKK,20080228,210500,4.895,4.895,4.894,4.894
USDDKK,20080228,210600,4.893,4.894,4.893,4.894
USDDKK,20080228,210700,4.894,4.894,4.894,4.894
USDDKK,20080228,210800,4.893,4.893,4.891,4.892
USDDKK,20080228,210900,4.892,4.892,4.892,4.892
USDDKK,20080228,211000,4.891,4.891,4.891,4.891
USDDKK,20080228,211100,4.890,4.891,4.890,4.891
USDDKK,20080228,211200,4.891,4.892,4.891,4.892
USDDKK,20080228,211300,4.892,4.892,4.892,4.892
USDDKK,20080228,211400,4.892,4.892,4.892,4.892
USDDKK,20080228,211500,4.892,4.892,4.892,4.892
USDDKK,20080228,211600,4.891,4.892,4.891,4.891
USDDKK,20080228,211700,4.891,4.891,4.891,4.891
USDDKK,20080228,211800,4.890,4.891,4.890,4.891
USDDKK,20080228,211900,4.890,4.891,4.890,4.891
USDDKK,20080228,212000,4.891,4.891,4.891,4.891
USDDKK,20080228,212100,4.891,4.892,4.891,4.892
USDDKK,20080228,212200,4.891,4.891,4.891,4.891
USDDKK,20080228,212300,4.891,4.892,4.891,4.892
USDDKK,20080228,212400,4.893,4.894,4.893,4.893
USDDKK,20080228,212500,4.893,4.893,4.893,4.893
USDDKK,20080228,212600,4.892,4.892,4.892,4.892
USDDKK,20080228,212700,4.892,4.893,4.892,4.893
USDDKK,20080228,212800,4.892,4.893,4.892,4.893
USDDKK,20080228,212900,4.894,4.894,4.893,4.893
USDDKK,20080228,213000,4.894,4.895,4.894,4.894
USDDKK,20080228,213100,4.894,4.894,4.894,4.894
USDDKK,20080228,213200,4.894,4.894,4.894,4.894
USDDKK,20080228,213300,4.894,4.894,4.894,4.894
USDDKK,20080228,213400,4.894,4.894,4.894,4.894
USDDKK,20080228,213500,4.894,4.894,4.894,4.894
USDDKK,20080228,213600,4.894,4.894,4.894,4.894
USDDKK,20080228,213700,4.894,4.894,4.894,4.894
USDDKK,20080228,213800,4.894,4.894,4.894,4.894
USDDKK,20080228,213900,4.894,4.894,4.894,4.894
USDDKK,20080228,214000,4.894,4.894,4.894,4.894
USDDKK,20080228,214100,4.893,4.894,4.893,4.894
USDDKK,20080228,214200,4.893,4.894,4.893,4.893
USDDKK,20080228,214300,4.894,4.894,4.894,4.894
USDDKK,20080228,214400,4.894,4.894,4.894,4.894
USDDKK,20080228,214500,4.893,4.893,4.893,4.893
USDDKK,20080228,214600,4.893,4.893,4.893,4.893
USDDKK,20080228,214700,4.893,4.894,4.893,4.894
USDDKK,20080228,214800,4.894,4.894,4.894,4.894
USDDKK,20080228,214900,4.894,4.894,4.893,4.893
USDDKK,20080228,215000,4.893,4.893,4.893,4.893
USDDKK,20080228,215100,4.893,4.893,4.893,4.893
USDDKK,20080228,215200,4.893,4.893,4.893,4.893
USDDKK,20080228,215300,4.894,4.894,4.894,4.894
USDDKK,20080228,215400,4.894,4.894,4.893,4.893
USDDKK,20080228,215500,4.894,4.894,4.894,4.894
USDDKK,20080228,215600,4.894,4.894,4.894,4.894
USDDKK,20080228,215700,4.893,4.894,4.893,4.894
USDDKK,20080228,215800,4.894,4.894,4.893,4.893
USDDKK,20080228,215900,4.893,4.893,4.893,4.893
USDDKK,20080228,220000,4.893,4.893,4.893,4.893
USDDKK,20080228,220100,4.894,4.894,4.894,4.894
USDDKK,20080228,220200,4.894,4.894,4.894,4.894
USDDKK,20080228,220300,4.894,4.894,4.893,4.893
USDDKK,20080228,220400,4.894,4.894,4.893,4.893
USDDKK,20080228,220500,4.894,4.894,4.893,4.893
USDDKK,20080228,220600,4.893,4.893,4.892,4.892
USDDKK,20080228,220700,4.892,4.892,4.892,4.892
USDDKK,20080228,220800,4.893,4.893,4.893,4.893
USDDKK,20080228,220900,4.892,4.892,4.892,4.892
USDDKK,20080228,221000,4.892,4.892,4.892,4.892
USDDKK,20080228,221100,4.893,4.893,4.893,4.893
USDDKK,20080228,221200,4.893,4.893,4.893,4.893
USDDKK,20080228,221300,4.893,4.893,4.893,4.893
USDDKK,20080228,221400,4.893,4.893,4.892,4.892
USDDKK,20080228,221500,4.892,4.892,4.892,4.892
USDDKK,20080228,221600,4.892,4.892,4.892,4.892
USDDKK,20080228,221700,4.892,4.892,4.891,4.891
USDDKK,20080228,221800,4.891,4.891,4.891,4.891
USDDKK,20080228,221900,4.891,4.891,4.891,4.891
USDDKK,20080228,222000,4.891,4.891,4.891,4.891
USDDKK,20080228,222100,4.891,4.891,4.891,4.891
USDDKK,20080228,222200,4.890,4.890,4.890,4.890
USDDKK,20080228,222300,4.891,4.891,4.891,4.891
USDDKK,20080228,222400,4.891,4.891,4.890,4.890
USDDKK,20080228,222500,4.890,4.890,4.890,4.890
USDDKK,20080228,222600,4.890,4.891,4.890,4.890
USDDKK,20080228,222700,4.891,4.891,4.890,4.891
USDDKK,20080228,222800,4.891,4.891,4.891,4.891
USDDKK,20080228,222900,4.891,4.892,4.891,4.892
USDDKK,20080228,223000,4.893,4.893,4.893,4.893
USDDKK,20080228,223100,4.893,4.893,4.893,4.893
USDDKK,20080228,223200,4.892,4.893,4.892,4.893
USDDKK,20080228,223300,4.894,4.894,4.893,4.894
USDDKK,20080228,223400,4.893,4.893,4.893,4.893
USDDKK,20080228,223500,4.893,4.893,4.893,4.893
USDDKK,20080228,223600,4.893,4.893,4.893,4.893
USDDKK,20080228,223700,4.894,4.895,4.894,4.895
USDDKK,20080228,223800,4.894,4.895,4.894,4.895
USDDKK,20080228,223900,4.895,4.895,4.894,4.894
USDDKK,20080228,224000,4.895,4.895,4.894,4.895
USDDKK,20080228,224100,4.895,4.895,4.895,4.895
USDDKK,20080228,224200,4.895,4.895,4.895,4.895
USDDKK,20080228,224300,4.896,4.896,4.895,4.895
USDDKK,20080228,224400,4.895,4.896,4.895,4.896
USDDKK,20080228,224500,4.896,4.896,4.896,4.896
USDDKK,20080228,224600,4.896,4.897,4.896,4.897
USDDKK,20080228,224700,4.896,4.897,4.896,4.897
USDDKK,20080228,224800,4.897,4.897,4.897,4.897
USDDKK,20080228,224900,4.897,4.897,4.896,4.896
USDDKK,20080228,225000,4.897,4.897,4.897,4.897
USDDKK,20080228,225100,4.896,4.899,4.896,4.899
USDDKK,20080228,225200,4.898,4.899,4.898,4.899
USDDKK,20080228,225300,4.899,4.899,4.898,4.898
USDDKK,20080228,225400,4.898,4.898,4.898,4.898
USDDKK,20080228,225500,4.899,4.899,4.899,4.899
USDDKK,20080228,225600,4.899,4.899,4.898,4.898
USDDKK,20080228,225700,4.898,4.898,4.898,4.898
USDDKK,20080228,225800,4.899,4.899,4.898,4.898
USDDKK,20080228,225900,4.899,4.899,4.899,4.899
USDDKK,20080228,230000,4.899,4.900,4.899,4.900
USDDKK,20080228,230100,4.901,4.901,4.899,4.900
USDDKK,20080228,230200,4.899,4.900,4.899,4.900
USDDKK,20080228,230300,4.900,4.900,4.899,4.900
USDDKK,20080228,230400,4.899,4.900,4.899,4.899
USDDKK,20080228,230500,4.899,4.899,4.899,4.899
USDDKK,20080228,230600,4.899,4.899,4.899,4.899
USDDKK,20080228,230700,4.899,4.899,4.899,4.899
USDDKK,20080228,230800,4.899,4.899,4.899,4.899
USDDKK,20080228,230900,4.899,4.899,4.899,4.899
USDDKK,20080228,231000,4.899,4.899,4.899,4.899
USDDKK,20080228,231100,4.899,4.899,4.899,4.899
USDDKK,20080228,231200,4.899,4.899,4.899,4.899
USDDKK,20080228,231300,4.899,4.899,4.899,4.899
USDDKK,20080228,231400,4.899,4.899,4.899,4.899
USDDKK,20080228,231500,4.899,4.899,4.898,4.898
USDDKK,20080228,231600,4.898,4.898,4.898,4.898
USDDKK,20080228,231700,4.898,4.898,4.898,4.898
USDDKK,20080228,231800,4.897,4.898,4.897,4.898
USDDKK,20080228,231900,4.898,4.898,4.898,4.898
USDDKK,20080228,232000,4.898,4.899,4.898,4.898
USDDKK,20080228,232100,4.898,4.898,4.898,4.898
USDDKK,20080228,232200,4.899,4.899,4.899,4.899
USDDKK,20080228,232300,4.899,4.899,4.899,4.899
USDDKK,20080228,232400,4.899,4.899,4.899,4.899
USDDKK,20080228,232500,4.899,4.899,4.899,4.899
USDDKK,20080228,232600,4.900,4.900,4.900,4.900
USDDKK,20080228,232700,4.899,4.899,4.899,4.899
USDDKK,20080228,232800,4.899,4.899,4.899,4.899
USDDKK,20080228,232900,4.899,4.900,4.899,4.900
USDDKK,20080228,233000,4.899,4.900,4.899,4.900
USDDKK,20080228,233100,4.900,4.900,4.900,4.900
USDDKK,20080228,233200,4.900,4.901,4.900,4.901
USDDKK,20080228,233300,4.902,4.902,4.901,4.901
USDDKK,20080228,233400,4.902,4.903,4.902,4.903
USDDKK,20080228,233500,4.902,4.902,4.902,4.902
USDDKK,20080228,233600,4.902,4.902,4.902,4.902
USDDKK,20080228,233700,4.902,4.903,4.902,4.903
USDDKK,20080228,233800,4.903,4.903,4.902,4.902
USDDKK,20080228,233900,4.903,4.903,4.902,4.902
USDDKK,20080228,234000,4.901,4.902,4.901,4.902
USDDKK,20080228,234100,4.901,4.902,4.901,4.901
USDDKK,20080228,234200,4.901,4.901,4.901,4.901
USDDKK,20080228,234300,4.901,4.902,4.901,4.902
USDDKK,20080228,234400,4.902,4.902,4.902,4.902
USDDKK,20080228,234500,4.902,4.902,4.902,4.902
USDDKK,20080228,234600,4.901,4.902,4.901,4.902
USDDKK,20080228,234700,4.902,4.902,4.902,4.902
USDDKK,20080228,234800,4.902,4.902,4.902,4.902
USDDKK,20080228,234900,4.901,4.901,4.901,4.901
USDDKK,20080228,235000,4.901,4.901,4.901,4.901
USDDKK,20080228,235100,4.901,4.901,4.901,4.901
USDDKK,20080228,235200,4.901,4.901,4.899,4.899
USDDKK,20080228,235300,4.899,4.899,4.899,4.899
USDDKK,20080228,235400,4.899,4.899,4.899,4.899
USDDKK,20080228,235500,4.899,4.899,4.899,4.899
USDDKK,20080228,235600,4.899,4.899,4.899,4.899
USDDKK,20080228,235700,4.900,4.900,4.900,4.900
USDDKK,20080228,235800,4.900,4.900,4.900,4.900
USDDKK,20080228,235900,4.900,4.901,4.900,4.901
USDDKK,20080229,000000,4.901,4.901,4.901,4.901
EURRUB,20080228,000400,36.48,36.49,36.48,36.49
EURRUB,20080228,000600,36.48,36.49,36.48,36.49
EURRUB,20080228,001100,36.49,36.49,36.49,36.49
EURRUB,20080228,001600,36.49,36.49,36.49,36.49
EURRUB,20080228,002100,36.50,36.50,36.50,36.50
EURRUB,20080228,002600,36.50,36.50,36.50,36.50
EURRUB,20080228,003100,36.49,36.49,36.49,36.49
EURRUB,20080228,003600,36.49,36.49,36.49,36.49
EURRUB,20080228,003700,36.50,36.50,36.50,36.50
EURRUB,20080228,004300,36.50,36.50,36.50,36.50
EURRUB,20080228,004600,36.51,36.51,36.51,36.51
EURRUB,20080228,004700,36.50,36.50,36.50,36.50
EURRUB,20080228,005100,36.49,36.49,36.49,36.49
EURRUB,20080228,005200,36.50,36.50,36.50,36.50
EURRUB,20080228,005300,36.49,36.49,36.49,36.49
EURRUB,20080228,005500,36.48,36.49,36.48,36.49
EURRUB,20080228,005600,36.48,36.48,36.48,36.48
EURRUB,20080228,010100,36.48,36.48,36.48,36.48
EURRUB,20080228,010600,36.48,36.48,36.48,36.48
EURRUB,20080228,011100,36.48,36.48,36.48,36.48
EURRUB,20080228,011300,36.49,36.49,36.49,36.49
EURRUB,20080228,011500,36.48,36.49,36.48,36.49
EURRUB,20080228,011700,36.48,36.48,36.48,36.48
EURRUB,20080228,011900,36.49,36.49,36.49,36.49
EURRUB,20080228,012400,36.49,36.49,36.49,36.49
EURRUB,20080228,012600,36.48,36.48,36.48,36.48
EURRUB,20080228,013100,36.48,36.48,36.48,36.48
EURRUB,20080228,013600,36.48,36.48,36.48,36.48
EURRUB,20080228,014100,36.48,36.48,36.48,36.48
EURRUB,20080228,014600,36.49,36.49,36.49,36.49
EURRUB,20080228,015100,36.49,36.49,36.49,36.49
EURRUB,20080228,015200,36.48,36.48,36.48,36.48
EURRUB,20080228,015300,36.49,36.49,36.49,36.49
EURRUB,20080228,015500,36.48,36.48,36.48,36.48
EURRUB,20080228,015900,36.49,36.49,36.49,36.49
EURRUB,20080228,020400,36.49,36.49,36.49,36.49
EURRUB,20080228,020900,36.49,36.49,36.49,36.49
EURRUB,20080228,021400,36.49,36.49,36.48,36.48
EURRUB,20080228,021500,36.47,36.47,36.47,36.47
EURRUB,20080228,021600,36.48,36.48,36.48,36.48
EURRUB,20080228,021900,36.47,36.47,36.47,36.47
EURRUB,20080228,022200,36.46,36.47,36.46,36.47
EURRUB,20080228,022500,36.46,36.46,36.46,36.46
EURRUB,20080228,022600,36.47,36.47,36.47,36.47
EURRUB,20080228,022800,36.46,36.46,36.46,36.46
EURRUB,20080228,022900,36.47,36.47,36.47,36.47
EURRUB,20080228,023000,36.46,36.46,36.46,36.46
EURRUB,20080228,023200,36.45,36.45,36.45,36.45
EURRUB,20080228,023500,36.44,36.44,36.44,36.44
EURRUB,20080228,023600,36.45,36.45,36.45,36.45
EURRUB,20080228,023800,36.46,36.46,36.45,36.45
EURRUB,20080228,024100,36.46,36.46,36.46,36.46
EURRUB,20080228,024200,36.45,36.45,36.45,36.45
EURRUB,20080228,024600,36.44,36.44,36.44,36.44
EURRUB,20080228,025100,36.44,36.44,36.44,36.44
EURRUB,20080228,025200,36.45,36.45,36.45,36.45
EURRUB,20080228,025700,36.45,36.45,36.44,36.44
EURRUB,20080228,030100,36.45,36.45,36.45,36.45
EURRUB,20080228,030600,36.45,36.45,36.45,36.45
EURRUB,20080228,031100,36.45,36.45,36.45,36.45
EURRUB,20080228,031200,36.44,36.44,36.44,36.44
EURRUB,20080228,031300,36.43,36.43,36.43,36.43
EURRUB,20080228,031800,36.43,36.43,36.43,36.43
EURRUB,20080228,032300,36.44,36.44,36.44,36.44
EURRUB,20080228,032800,36.44,36.44,36.44,36.44
EURRUB,20080228,032900,36.43,36.43,36.43,36.43
EURRUB,20080228,033000,36.44,36.44,36.43,36.43
EURRUB,20080228,033200,36.44,36.44,36.43,36.43
EURRUB,20080228,033700,36.43,36.43,36.43,36.43
EURRUB,20080228,033900,36.44,36.44,36.44,36.44
EURRUB,20080228,034000,36.45,36.45,36.45,36.45
EURRUB,20080228,034400,36.46,36.46,36.46,36.46
EURRUB,20080228,034600,36.45,36.45,36.45,36.45
EURRUB,20080228,035000,36.46,36.46,36.46,36.46
EURRUB,20080228,035100,36.45,36.45,36.45,36.45
EURRUB,20080228,035600,36.45,36.45,36.45,36.45
EURRUB,20080228,040100,36.45,36.45,36.45,36.45
EURRUB,20080228,040200,36.44,36.44,36.44,36.44
EURRUB,20080228,040300,36.45,36.45,36.45,36.45
EURRUB,20080228,040800,36.45,36.45,36.45,36.45
EURRUB,20080228,040900,36.46,36.46,36.46,36.46
EURRUB,20080228,041400,36.46,36.46,36.46,36.46
EURRUB,20080228,041500,36.47,36.47,36.47,36.47
EURRUB,20080228,041600,36.46,36.46,36.46,36.46
EURRUB,20080228,042100,36.46,36.46,36.46,36.46
EURRUB,20080228,042200,36.47,36.47,36.47,36.47
EURRUB,20080228,042400,36.46,36.47,36.46,36.47
EURRUB,20080228,042900,36.46,36.46,36.46,36.46
EURRUB,20080228,043100,36.45,36.46,36.45,36.46
EURRUB,20080228,043600,36.47,36.47,36.46,36.46
EURRUB,20080228,043700,36.47,36.47,36.47,36.47
EURRUB,20080228,044200,36.47,36.47,36.47,36.47
EURRUB,20080228,044300,36.46,36.46,36.46,36.46
EURRUB,20080228,044400,36.47,36.47,36.47,36.47
EURRUB,20080228,044500,36.46,36.46,36.46,36.46
EURRUB,20080228,044900,36.47,36.47,36.47,36.47
EURRUB,20080228,045000,36.46,36.46,36.46,36.46
EURRUB,20080228,045100,36.47,36.47,36.47,36.47
EURRUB,20080228,045600,36.47,36.47,36.47,36.47
EURRUB,20080228,045900,36.46,36.46,36.46,36.46
EURRUB,20080228,050400,36.46,36.46,36.46,36.46
EURRUB,20080228,050900,36.46,36.46,36.46,36.46
EURRUB,20080228,051400,36.46,36.46,36.46,36.46
EURRUB,20080228,051900,36.47,36.47,36.47,36.47
EURRUB,20080228,052400,36.47,36.47,36.47,36.47
EURRUB,20080228,052800,36.46,36.47,36.46,36.47
EURRUB,20080228,052900,36.46,36.47,36.46,36.47
EURRUB,20080228,053100,36.46,36.46,36.46,36.46
EURRUB,20080228,053600,36.46,36.46,36.46,36.46
EURRUB,20080228,054100,36.46,36.46,36.46,36.46
EURRUB,20080228,054600,36.46,36.46,36.46,36.46
EURRUB,20080228,055100,36.46,36.46,36.46,36.46
EURRUB,20080228,055400,36.47,36.47,36.47,36.47
EURRUB,20080228,055900,36.47,36.47,36.47,36.47
EURRUB,20080228,060200,36.46,36.46,36.46,36.46
EURRUB,20080228,060400,36.47,36.47,36.47,36.47
EURRUB,20080228,060600,36.46,36.46,36.46,36.46
EURRUB,20080228,060700,36.47,36.47,36.47,36.47
EURRUB,20080228,061200,36.47,36.47,36.47,36.47
EURRUB,20080228,061400,36.46,36.46,36.46,36.46
EURRUB,20080228,061700,36.45,36.46,36.45,36.46
EURRUB,20080228,062200,36.46,36.46,36.46,36.46
EURRUB,20080228,062700,36.46,36.46,36.46,36.46
EURRUB,20080228,062800,36.45,36.45,36.45,36.45
EURRUB,20080228,062900,36.46,36.46,36.46,36.46
EURRUB,20080228,063400,36.46,36.46,36.46,36.46
EURRUB,20080228,063900,36.46,36.46,36.46,36.46
EURRUB,20080228,064300,36.47,36.47,36.47,36.47
EURRUB,20080228,064800,36.47,36.47,36.47,36.47
EURRUB,20080228,065100,36.48,36.48,36.48,36.48
EURRUB,20080228,065600,36.48,36.48,36.48,36.48
EURRUB,20080228,070100,36.47,36.47,36.47,36.47
EURRUB,20080228,070600,36.48,36.48,36.48,36.48
EURRUB,20080228,070800,36.47,36.47,36.47,36.47
EURRUB,20080228,071200,36.46,36.46,36.46,36.46
EURRUB,20080228,071400,36.47,36.47,36.47,36.47
EURRUB,20080228,071600,36.46,36.46,36.46,36.46
EURRUB,20080228,071900,36.47,36.47,36.47,36.47
EURRUB,20080228,072000,36.46,36.47,36.46,36.47
EURRUB,20080228,072500,36.47,36.47,36.47,36.47
EURRUB,20080228,072600,36.46,36.46,36.46,36.46
EURRUB,20080228,073100,36.46,36.46,36.46,36.46
EURRUB,20080228,073200,36.45,36.45,36.45,36.45
EURRUB,20080228,073700,36.45,36.45,36.45,36.45
EURRUB,20080228,073800,36.44,36.44,36.44,36.44
EURRUB,20080228,073900,36.45,36.45,36.45,36.45
EURRUB,20080228,074100,36.46,36.46,36.46,36.46
EURRUB,20080228,074200,36.45,36.45,36.45,36.45
EURRUB,20080228,074400,36.44,36.44,36.44,36.44
EURRUB,20080228,074500,36.45,36.45,36.44,36.44
EURRUB,20080228,075000,36.44,36.44,36.44,36.44
EURRUB,20080228,075400,36.45,36.45,36.45,36.45
EURRUB,20080228,075500,36.44,36.44,36.44,36.44
EURRUB,20080228,075900,36.45,36.45,36.45,36.45
EURRUB,20080228,080400,36.45,36.45,36.45,36.45
EURRUB,20080228,080600,36.40,36.40,36.40,36.40
EURRUB,20080228,080700,36.35,36.35,36.35,36.35
EURRUB,20080228,080800,36.36,36.36,36.36,36.36
EURRUB,20080228,080900,36.35,36.36,36.35,36.36
EURRUB,20080228,081000,36.35,36.35,36.35,36.35
EURRUB,20080228,081200,36.36,36.36,36.36,36.36
EURRUB,20080228,081300,36.35,36.35,36.35,36.35
EURRUB,20080228,081500,36.36,36.36,36.36,36.36
EURRUB,20080228,081600,36.35,36.36,36.35,36.36
EURRUB,20080228,081900,36.37,36.37,36.36,36.36
EURRUB,20080228,082200,36.35,36.35,36.35,36.35
EURRUB,20080228,082300,36.36,36.36,36.36,36.36
EURRUB,20080228,082500,36.35,36.35,36.35,36.35
EURRUB,20080228,082600,36.34,36.35,36.34,36.35
EURRUB,20080228,082700,36.34,36.35,36.34,36.35
EURRUB,20080228,083000,36.36,36.36,36.36,36.36
EURRUB,20080228,083100,36.35,36.35,36.35,36.35
EURRUB,20080228,083200,36.36,36.36,36.36,36.36
EURRUB,20080228,083300,36.35,36.35,36.34,36.34
EURRUB,20080228,083400,36.35,36.35,36.35,36.35
EURRUB,20080228,083500,36.36,36.36,36.36,36.36
EURRUB,20080228,083600,36.35,36.35,36.35,36.35
EURRUB,20080228,083800,36.36,36.36,36.36,36.36
EURRUB,20080228,084000,36.35,36.35,36.35,36.35
EURRUB,20080228,084100,36.34,36.34,36.34,36.34
EURRUB,20080228,084200,36.33,36.34,36.33,36.34
EURRUB,20080228,084300,36.35,36.35,36.35,36.35
EURRUB,20080228,084400,36.36,36.36,36.35,36.35
EURRUB,20080228,084500,36.34,36.34,36.34,36.34
EURRUB,20080228,084700,36.35,36.35,36.35,36.35
EURRUB,20080228,084800,36.34,36.35,36.34,36.35
EURRUB,20080228,084900,36.36,36.36,36.36,36.36
EURRUB,20080228,085000,36.35,36.35,36.35,36.35
EURRUB,20080228,085100,36.36,36.36,36.36,36.36
EURRUB,20080228,085300,36.35,36.35,36.35,36.35
EURRUB,20080228,085400,36.36,36.36,36.36,36.36
EURRUB,20080228,085800,36.35,36.35,36.35,36.35
EURRUB,20080228,090100,36.36,36.36,36.36,36.36
EURRUB,20080228,090300,36.37,36.38,36.37,36.38
EURRUB,20080228,090400,36.37,36.37,36.36,36.36
EURRUB,20080228,090500,36.37,36.37,36.36,36.36
EURRUB,20080228,090700,36.35,36.35,36.35,36.35
EURRUB,20080228,090800,36.36,36.36,36.36,36.36
EURRUB,20080228,090900,36.35,36.35,36.35,36.35
EURRUB,20080228,091000,36.34,36.34,36.34,36.34
EURRUB,20080228,091200,36.35,36.35,36.35,36.35
EURRUB,20080228,091400,36.36,36.36,36.35,36.35
EURRUB,20080228,091500,36.36,36.36,36.36,36.36
EURRUB,20080228,091800,36.35,36.35,36.35,36.35
EURRUB,20080228,092000,36.36,36.36,36.36,36.36
EURRUB,20080228,092100,36.35,36.35,36.35,36.35
EURRUB,20080228,092200,36.36,36.36,36.35,36.35
EURRUB,20080228,092300,36.36,36.36,36.36,36.36
EURRUB,20080228,092400,36.37,36.37,36.36,36.36
EURRUB,20080228,092500,36.35,36.35,36.35,36.35
EURRUB,20080228,092600,36.36,36.36,36.35,36.35
EURRUB,20080228,092700,36.34,36.34,36.34,36.34
EURRUB,20080228,092800,36.35,36.35,36.35,36.35
EURRUB,20080228,092900,36.34,36.35,36.34,36.35
EURRUB,20080228,093000,36.34,36.34,36.34,36.34
EURRUB,20080228,093100,36.33,36.33,36.33,36.33
EURRUB,20080228,093200,36.34,36.34,36.34,36.34
EURRUB,20080228,093500,36.35,36.35,36.35,36.35
EURRUB,20080228,093600,36.34,36.34,36.34,36.34
EURRUB,20080228,093700,36.33,36.33,36.33,36.33
EURRUB,20080228,093800,36.34,36.34,36.34,36.34
EURRUB,20080228,093900,36.33,36.33,36.33,36.33
EURRUB,20080228,094000,36.34,36.34,36.33,36.33
EURRUB,20080228,094400,36.34,36.34,36.34,36.34
EURRUB,20080228,094600,36.33,36.33,36.33,36.33
EURRUB,20080228,094700,36.34,36.34,36.33,36.33
EURRUB,20080228,094900,36.34,36.34,36.34,36.34
EURRUB,20080228,095000,36.33,36.34,36.33,36.34
EURRUB,20080228,095200,36.33,36.33,36.33,36.33
EURRUB,20080228,095300,36.34,36.34,36.34,36.34
EURRUB,20080228,095500,36.33,36.33,36.33,36.33
EURRUB,20080228,095600,36.34,36.34,36.34,36.34
EURRUB,20080228,100100,36.34,36.34,36.34,36.34
EURRUB,20080228,100600,36.34,36.34,36.34,36.34
EURRUB,20080228,100700,36.35,36.35,36.34,36.34
EURRUB,20080228,100800,36.35,36.35,36.35,36.35
EURRUB,20080228,101000,36.34,36.34,36.34,36.34
EURRUB,20080228,101300,36.33,36.33,36.33,36.33
EURRUB,20080228,101400,36.34,36.34,36.34,36.34
EURRUB,20080228,101500,36.33,36.33,36.33,36.33
EURRUB,20080228,101600,36.34,36.34,36.33,36.33
EURRUB,20080228,102000,36.34,36.34,36.33,36.33
EURRUB,20080228,102100,36.34,36.34,36.34,36.34
EURRUB,20080228,102600,36.34,36.34,36.34,36.34
EURRUB,20080228,102800,36.33,36.34,36.33,36.34
EURRUB,20080228,102900,36.33,36.33,36.33,36.33
EURRUB,20080228,103100,36.34,36.34,36.34,36.34
EURRUB,20080228,103400,36.33,36.33,36.33,36.33
EURRUB,20080228,103500,36.34,36.34,36.34,36.34
EURRUB,20080228,103800,36.35,36.35,36.35,36.35
EURRUB,20080228,103900,36.34,36.34,36.34,36.34
EURRUB,20080228,104200,36.35,36.35,36.35,36.35
EURRUB,20080228,104300,36.34,36.34,36.34,36.34
EURRUB,20080228,104500,36.35,36.35,36.35,36.35
EURRUB,20080228,104600,36.34,36.34,36.34,36.34
EURRUB,20080228,105000,36.33,36.33,36.33,36.33
EURRUB,20080228,105100,36.34,36.35,36.34,36.35
EURRUB,20080228,105200,36.34,36.34,36.34,36.34
EURRUB,20080228,105700,36.34,36.34,36.34,36.34
EURRUB,20080228,105900,36.35,36.35,36.35,36.35
EURRUB,20080228,110000,36.34,36.35,36.34,36.35
EURRUB,20080228,110100,36.34,36.34,36.34,36.34
EURRUB,20080228,110200,36.35,36.35,36.35,36.35
EURRUB,20080228,110300,36.36,36.36,36.36,36.36
EURRUB,20080228,110400,36.35,36.35,36.35,36.35
EURRUB,20080228,110600,36.34,36.34,36.34,36.34
EURRUB,20080228,111100,36.34,36.34,36.34,36.34
EURRUB,20080228,111400,36.33,36.33,36.33,36.33
EURRUB,20080228,111600,36.32,36.32,36.32,36.32
EURRUB,20080228,111700,36.33,36.33,36.32,36.32
EURRUB,20080228,111800,36.33,36.33,36.33,36.33
EURRUB,20080228,111900,36.32,36.33,36.32,36.33
EURRUB,20080228,112100,36.32,36.33,36.32,36.33
EURRUB,20080228,112200,36.32,36.32,36.32,36.32
EURRUB,20080228,112300,36.33,36.33,36.32,36.32
EURRUB,20080228,112500,36.33,36.33,36.33,36.33
EURRUB,20080228,112600,36.32,36.33,36.32,36.33
EURRUB,20080228,112700,36.32,36.32,36.32,36.32
EURRUB,20080228,112800,36.33,36.33,36.32,36.32
EURRUB,20080228,112900,36.33,36.33,36.33,36.33
EURRUB,20080228,113100,36.32,36.32,36.32,36.32
EURRUB,20080228,113400,36.31,36.31,36.31,36.31
EURRUB,20080228,113500,36.30,36.31,36.30,36.31
EURRUB,20080228,113600,36.29,36.30,36.29,36.30
EURRUB,20080228,113700,36.28,36.29,36.28,36.29
EURRUB,20080228,113800,36.30,36.30,36.30,36.30
EURRUB,20080228,113900,36.31,36.31,36.31,36.31
EURRUB,20080228,114000,36.30,36.30,36.30,36.30
EURRUB,20080228,114100,36.31,36.31,36.31,36.31
EURRUB,20080228,114400,36.32,36.32,36.32,36.32
EURRUB,20080228,114500,36.31,36.31,36.31,36.31
EURRUB,20080228,114600,36.32,36.32,36.31,36.31
EURRUB,20080228,114800,36.32,36.32,36.32,36.32
EURRUB,20080228,114900,36.31,36.32,36.31,36.32
EURRUB,20080228,115100,36.31,36.31,36.31,36.31
EURRUB,20080228,115200,36.30,36.31,36.30,36.31
EURRUB,20080228,115500,36.30,36.30,36.30,36.30
EURRUB,20080228,115600,36.31,36.31,36.31,36.31
EURRUB,20080228,115700,36.30,36.31,36.30,36.31
EURRUB,20080228,115800,36.32,36.32,36.32,36.32
EURRUB,20080228,115900,36.33,36.33,36.32,36.32
EURRUB,20080228,120000,36.31,36.31,36.31,36.31
EURRUB,20080228,120100,36.30,36.31,36.30,36.31
EURRUB,20080228,120300,36.32,36.32,36.32,36.32
EURRUB,20080228,120400,36.31,36.31,36.31,36.31
EURRUB,20080228,120500,36.32,36.32,36.32,36.32
EURRUB,20080228,120800,36.31,36.32,36.31,36.32
EURRUB,20080228,120900,36.31,36.31,36.31,36.31
EURRUB,20080228,121000,36.32,36.32,36.32,36.32
EURRUB,20080228,121100,36.33,36.33,36.33,36.33
EURRUB,20080228,121500,36.32,36.32,36.32,36.32
EURRUB,20080228,121900,36.33,36.33,36.33,36.33
EURRUB,20080228,122200,36.32,36.32,36.32,36.32
EURRUB,20080228,122400,36.33,36.33,36.33,36.33
EURRUB,20080228,122500,36.32,36.32,36.32,36.32
EURRUB,20080228,122600,36.31,36.32,36.31,36.32
EURRUB,20080228,122700,36.31,36.31,36.31,36.31
EURRUB,20080228,123000,36.32,36.32,36.32,36.32
EURRUB,20080228,123200,36.33,36.33,36.33,36.33
EURRUB,20080228,123400,36.32,36.32,36.32,36.32
EURRUB,20080228,123500,36.31,36.31,36.31,36.31
EURRUB,20080228,123700,36.32,36.32,36.32,36.32
EURRUB,20080228,123800,36.31,36.32,36.31,36.32
EURRUB,20080228,123900,36.31,36.31,36.30,36.30
EURRUB,20080228,124100,36.31,36.31,36.31,36.31
EURRUB,20080228,124600,36.31,36.31,36.31,36.31
EURRUB,20080228,125100,36.31,36.31,36.31,36.31
EURRUB,20080228,125400,36.32,36.32,36.32,36.32
EURRUB,20080228,125900,36.32,36.32,36.32,36.32
EURRUB,20080228,130000,36.31,36.31,36.31,36.31
EURRUB,20080228,130100,36.32,36.32,36.32,36.32
EURRUB,20080228,130200,36.31,36.31,36.31,36.31
EURRUB,20080228,130300,36.32,36.32,36.32,36.32
EURRUB,20080228,130400,36.31,36.31,36.31,36.31
EURRUB,20080228,130500,36.32,36.32,36.32,36.32
EURRUB,20080228,130800,36.31,36.31,36.31,36.31
EURRUB,20080228,131300,36.32,36.32,36.31,36.31
EURRUB,20080228,131400,36.32,36.32,36.32,36.32
EURRUB,20080228,131500,36.31,36.31,36.31,36.31
EURRUB,20080228,132000,36.31,36.31,36.31,36.31
EURRUB,20080228,132500,36.32,36.32,36.32,36.32
EURRUB,20080228,132600,36.31,36.31,36.31,36.31
EURRUB,20080228,132700,36.32,36.32,36.32,36.32
EURRUB,20080228,133100,36.31,36.31,36.31,36.31
EURRUB,20080228,133200,36.32,36.32,36.32,36.32
EURRUB,20080228,133300,36.33,36.33,36.33,36.33
EURRUB,20080228,133400,36.32,36.32,36.32,36.32
EURRUB,20080228,133800,36.33,36.33,36.33,36.33
EURRUB,20080228,134000,36.32,36.32,36.32,36.32
EURRUB,20080228,134100,36.33,36.33,36.33,36.33
EURRUB,20080228,134300,36.32,36.32,36.32,36.32
EURRUB,20080228,134500,36.33,36.33,36.33,36.33
EURRUB,20080228,134700,36.32,36.32,36.32,36.32
EURRUB,20080228,135200,36.32,36.32,36.32,36.32
EURRUB,20080228,135600,36.33,36.33,36.33,36.33
EURRUB,20080228,140000,36.34,36.34,36.34,36.34
EURRUB,20080228,140200,36.33,36.34,36.33,36.34
EURRUB,20080228,140300,36.33,36.33,36.33,36.33
EURRUB,20080228,140400,36.34,36.34,36.33,36.33
EURRUB,20080228,140500,36.34,36.35,36.34,36.35
EURRUB,20080228,140600,36.34,36.34,36.34,36.34
EURRUB,20080228,140700,36.35,36.35,36.35,36.35
EURRUB,20080228,140800,36.36,36.36,36.35,36.35
EURRUB,20080228,140900,36.34,36.34,36.34,36.34
EURRUB,20080228,141000,36.33,36.33,36.33,36.33
EURRUB,20080228,141300,36.34,36.34,36.34,36.34
EURRUB,20080228,141600,36.35,36.35,36.34,36.34
EURRUB,20080228,141700,36.35,36.35,36.35,36.35
EURRUB,20080228,142000,36.34,36.34,36.34,36.34
EURRUB,20080228,142200,36.33,36.34,36.33,36.34
EURRUB,20080228,142600,36.33,36.33,36.33,36.33
EURRUB,20080228,142700,36.34,36.34,36.34,36.34
EURRUB,20080228,143000,36.35,36.35,36.35,36.35
EURRUB,20080228,143100,36.36,36.39,36.36,36.39
EURRUB,20080228,143200,36.40,36.40,36.40,36.40
EURRUB,20080228,143300,36.38,36.38,36.36,36.36
EURRUB,20080228,143400,36.35,36.35,36.35,36.35
EURRUB,20080228,143500,36.36,36.36,36.36,36.36
EURRUB,20080228,143600,36.35,36.35,36.35,36.35
EURRUB,20080228,143700,36.36,36.37,36.36,36.37
EURRUB,20080228,143900,36.36,36.36,36.35,36.35
EURRUB,20080228,144000,36.36,36.36,36.36,36.36
EURRUB,20080228,144200,36.37,36.37,36.37,36.37
EURRUB,20080228,144300,36.36,36.36,36.36,36.36
EURRUB,20080228,144400,36.35,36.35,36.34,36.34
EURRUB,20080228,144500,36.35,36.35,36.35,36.35
EURRUB,20080228,144600,36.34,36.34,36.34,36.34
EURRUB,20080228,144800,36.33,36.34,36.33,36.34
EURRUB,20080228,144900,36.35,36.35,36.35,36.35
EURRUB,20080228,145000,36.34,36.35,36.34,36.35
EURRUB,20080228,145100,36.34,36.34,36.34,36.34
EURRUB,20080228,145200,36.35,36.35,36.35,36.35
EURRUB,20080228,145300,36.34,36.34,36.34,36.34
EURRUB,20080228,145500,36.33,36.33,36.33,36.33
EURRUB,20080228,145600,36.34,36.34,36.34,36.34
EURRUB,20080228,145800,36.35,36.35,36.35,36.35
EURRUB,20080228,145900,36.36,36.36,36.36,36.36
EURRUB,20080228,150000,36.35,36.37,36.35,36.37
EURRUB,20080228,150100,36.36,36.36,36.36,36.36
EURRUB,20080228,150300,36.37,36.37,36.37,36.37
EURRUB,20080228,150400,36.36,36.37,36.36,36.37
EURRUB,20080228,150500,36.38,36.38,36.38,36.38
EURRUB,20080228,150700,36.37,36.37,36.37,36.37
EURRUB,20080228,150800,36.38,36.39,36.38,36.39
EURRUB,20080228,150900,36.40,36.40,36.40,36.40
EURRUB,20080228,151000,36.39,36.39,36.38,36.38
EURRUB,20080228,151100,36.37,36.37,36.37,36.37
EURRUB,20080228,151300,36.36,36.36,36.36,36.36
EURRUB,20080228,151400,36.37,36.37,36.37,36.37
EURRUB,20080228,151600,36.36,36.36,36.36,36.36
EURRUB,20080228,151800,36.37,36.37,36.37,36.37
EURRUB,20080228,152100,36.36,36.36,36.36,36.36
EURRUB,20080228,152200,36.38,36.38,36.38,36.38
EURRUB,20080228,152400,36.39,36.40,36.39,36.40
EURRUB,20080228,152500,36.41,36.41,36.41,36.41
EURRUB,20080228,152600,36.40,36.40,36.39,36.39
EURRUB,20080228,152700,36.38,36.39,36.38,36.39
EURRUB,20080228,152800,36.40,36.40,36.40,36.40
EURRUB,20080228,152900,36.41,36.41,36.41,36.41
EURRUB,20080228,153000,36.40,36.40,36.40,36.40
EURRUB,20080228,153100,36.39,36.39,36.39,36.39
EURRUB,20080228,153200,36.38,36.38,36.38,36.38
EURRUB,20080228,153300,36.39,36.39,36.39,36.39
EURRUB,20080228,153400,36.38,36.38,36.38,36.38
EURRUB,20080228,153800,36.37,36.37,36.37,36.37
EURRUB,20080228,154200,36.36,36.37,36.36,36.37
EURRUB,20080228,154400,36.38,36.38,36.38,36.38
EURRUB,20080228,154500,36.37,36.37,36.37,36.37
EURRUB,20080228,154700,36.36,36.36,36.36,36.36
EURRUB,20080228,154800,36.35,36.36,36.35,36.36
EURRUB,20080228,154900,36.35,36.35,36.35,36.35
EURRUB,20080228,155000,36.36,36.36,36.36,36.36
EURRUB,20080228,155200,36.37,36.37,36.37,36.37
EURRUB,20080228,155600,36.38,36.38,36.38,36.38
EURRUB,20080228,155900,36.39,36.39,36.38,36.38
EURRUB,20080228,160100,36.39,36.39,36.38,36.38
EURRUB,20080228,160200,36.39,36.39,36.39,36.39
EURRUB,20080228,160300,36.38,36.39,36.38,36.39
EURRUB,20080228,160400,36.38,36.38,36.38,36.38
EURRUB,20080228,160500,36.37,36.37,36.37,36.37
EURRUB,20080228,160600,36.38,36.38,36.37,36.37
EURRUB,20080228,161100,36.37,36.37,36.37,36.37
EURRUB,20080228,161200,36.36,36.36,36.36,36.36
EURRUB,20080228,161400,36.37,36.37,36.37,36.37
EURRUB,20080228,161500,36.36,36.36,36.36,36.36
EURRUB,20080228,161800,36.37,36.37,36.37,36.37
EURRUB,20080228,162000,36.38,36.38,36.38,36.38
EURRUB,20080228,162200,36.39,36.39,36.38,36.38
EURRUB,20080228,162700,36.38,36.38,36.38,36.38
EURRUB,20080228,163100,36.37,36.37,36.37,36.37
EURRUB,20080228,163300,36.36,36.37,36.36,36.37
EURRUB,20080228,163600,36.38,36.38,36.37,36.37
EURRUB,20080228,164100,36.37,36.37,36.37,36.37
EURRUB,20080228,164200,36.38,36.38,36.38,36.38
EURRUB,20080228,164400,36.37,36.38,36.37,36.38
EURRUB,20080228,164700,36.39,36.41,36.39,36.41
EURRUB,20080228,164800,36.40,36.40,36.40,36.40
EURRUB,20080228,164900,36.39,36.40,36.39,36.40
EURRUB,20080228,165000,36.41,36.41,36.41,36.41
EURRUB,20080228,165100,36.42,36.44,36.42,36.44
EURRUB,20080228,165200,36.45,36.45,36.45,36.45
EURRUB,20080228,165400,36.46,36.46,36.46,36.46
EURRUB,20080228,165500,36.45,36.45,36.45,36.45
EURRUB,20080228,165600,36.46,36.47,36.46,36.47
EURRUB,20080228,165700,36.46,36.47,36.46,36.47
EURRUB,20080228,165800,36.48,36.48,36.47,36.47
EURRUB,20080228,165900,36.48,36.48,36.47,36.47
EURRUB,20080228,170000,36.48,36.49,36.48,36.49
EURRUB,20080228,170100,36.48,36.48,36.48,36.48
EURRUB,20080228,170200,36.49,36.51,36.49,36.51
EURRUB,20080228,170300,36.50,36.51,36.50,36.51
EURRUB,20080228,170400,36.52,36.52,36.52,36.52
EURRUB,20080228,170500,36.51,36.51,36.51,36.51
EURRUB,20080228,170600,36.50,36.50,36.50,36.50
EURRUB,20080228,170700,36.49,36.49,36.49,36.49
EURRUB,20080228,170800,36.50,36.50,36.50,36.50
EURRUB,20080228,170900,36.51,36.51,36.51,36.51
EURRUB,20080228,171000,36.50,36.50,36.50,36.50
EURRUB,20080228,171100,36.51,36.51,36.50,36.50
EURRUB,20080228,171200,36.51,36.51,36.51,36.51
EURRUB,20080228,171300,36.50,36.50,36.49,36.49
EURRUB,20080228,171400,36.50,36.50,36.50,36.50
EURRUB,20080228,171500,36.49,36.49,36.49,36.49
EURRUB,20080228,171600,36.48,36.48,36.47,36.47
EURRUB,20080228,171700,36.48,36.49,36.48,36.49
EURRUB,20080228,171800,36.50,36.50,36.49,36.49
EURRUB,20080228,172000,36.48,36.49,36.48,36.49
EURRUB,20080228,172100,36.50,36.50,36.50,36.50
EURRUB,20080228,172200,36.49,36.49,36.49,36.49
EURRUB,20080228,172300,36.50,36.50,36.50,36.50
EURRUB,20080228,172400,36.49,36.49,36.49,36.49
EURRUB,20080228,172600,36.48,36.50,36.48,36.50
EURRUB,20080228,172700,36.49,36.49,36.49,36.49
EURRUB,20080228,172800,36.48,36.48,36.48,36.48
EURRUB,20080228,172900,36.49,36.49,36.49,36.49
EURRUB,20080228,173000,36.50,36.50,36.49,36.49
EURRUB,20080228,173100,36.50,36.50,36.50,36.50
EURRUB,20080228,173400,36.49,36.49,36.49,36.49
EURRUB,20080228,173700,36.50,36.51,36.50,36.51
EURRUB,20080228,173900,36.50,36.50,36.50,36.50
EURRUB,20080228,174100,36.51,36.51,36.51,36.51
EURRUB,20080228,174200,36.50,36.50,36.50,36.50
EURRUB,20080228,174300,36.49,36.49,36.49,36.49
EURRUB,20080228,174400,36.50,36.50,36.49,36.49
EURRUB,20080228,174500,36.50,36.50,36.50,36.50
EURRUB,20080228,174600,36.49,36.50,36.49,36.50
EURRUB,20080228,174700,36.49,36.49,36.49,36.49
EURRUB,20080228,175000,36.48,36.48,36.48,36.48
EURRUB,20080228,175200,36.47,36.48,36.47,36.48
EURRUB,20080228,175400,36.47,36.47,36.47,36.47
EURRUB,20080228,175500,36.48,36.48,36.48,36.48
EURRUB,20080228,175700,36.47,36.48,36.47,36.48
EURRUB,20080228,175900,36.47,36.47,36.47,36.47
EURRUB,20080228,180400,36.47,36.47,36.47,36.47
EURRUB,20080228,180500,36.48,36.48,36.48,36.48
EURRUB,20080228,180700,36.49,36.50,36.49,36.50
EURRUB,20080228,180900,36.51,36.51,36.51,36.51
EURRUB,20080228,181000,36.52,36.52,36.51,36.51
EURRUB,20080228,181300,36.52,36.52,36.52,36.52
EURRUB,20080228,181400,36.53,36.54,36.53,36.54
EURRUB,20080228,181500,36.53,36.53,36.53,36.53
EURRUB,20080228,181700,36.54,36.54,36.54,36.54
EURRUB,20080228,181800,36.53,36.53,36.53,36.53
EURRUB,20080228,181900,36.54,36.55,36.54,36.55
EURRUB,20080228,182000,36.54,36.55,36.54,36.55
EURRUB,20080228,182100,36.54,36.54,36.54,36.54
EURRUB,20080228,182200,36.53,36.53,36.53,36.53
EURRUB,20080228,182300,36.52,36.52,36.52,36.52
EURRUB,20080228,182400,36.53,36.53,36.53,36.53
EURRUB,20080228,182500,36.54,36.54,36.54,36.54
EURRUB,20080228,182600,36.53,36.54,36.53,36.54
EURRUB,20080228,183000,36.55,36.56,36.55,36.56
EURRUB,20080228,183100,36.55,36.55,36.55,36.55
EURRUB,20080228,183300,36.54,36.54,36.54,36.54
EURRUB,20080228,183400,36.53,36.53,36.53,36.53
EURRUB,20080228,183500,36.54,36.54,36.53,36.53
EURRUB,20080228,183700,36.52,36.52,36.52,36.52
EURRUB,20080228,183800,36.53,36.53,36.53,36.53
EURRUB,20080228,183900,36.52,36.52,36.52,36.52
EURRUB,20080228,184100,36.53,36.53,36.53,36.53
EURRUB,20080228,184500,36.52,36.52,36.52,36.52
EURRUB,20080228,184700,36.53,36.53,36.53,36.53
EURRUB,20080228,184800,36.52,36.52,36.52,36.52
EURRUB,20080228,185300,36.52,36.52,36.52,36.52
EURRUB,20080228,185800,36.52,36.53,36.52,36.53
EURRUB,20080228,185900,36.54,36.54,36.54,36.54
EURRUB,20080228,190000,36.55,36.56,36.55,36.56
EURRUB,20080228,190100,36.59,36.59,36.59,36.59
EURRUB,20080228,190200,36.60,36.60,36.59,36.59
EURRUB,20080228,190300,36.58,36.58,36.58,36.58
EURRUB,20080228,190400,36.57,36.57,36.57,36.57
EURRUB,20080228,190700,36.58,36.58,36.57,36.57
EURRUB,20080228,190800,36.58,36.59,36.58,36.59
EURRUB,20080228,190900,36.60,36.60,36.60,36.60
EURRUB,20080228,191200,36.59,36.59,36.58,36.58
EURRUB,20080228,191300,36.57,36.57,36.57,36.57
EURRUB,20080228,191500,36.58,36.58,36.57,36.57
EURRUB,20080228,191600,36.58,36.58,36.57,36.57
EURRUB,20080228,191800,36.58,36.58,36.57,36.57
EURRUB,20080228,191900,36.58,36.59,36.58,36.59
EURRUB,20080228,192000,36.58,36.58,36.58,36.58
EURRUB,20080228,192100,36.59,36.59,36.59,36.59
EURRUB,20080228,192200,36.58,36.58,36.58,36.58
EURRUB,20080228,192500,36.59,36.59,36.59,36.59
EURRUB,20080228,192600,36.60,36.60,36.59,36.59
EURRUB,20080228,192800,36.60,36.60,36.59,36.59
EURRUB,20080228,193000,36.60,36.60,36.60,36.60
EURRUB,20080228,193100,36.59,36.60,36.59,36.60
EURRUB,20080228,193200,36.59,36.59,36.59,36.59
EURRUB,20080228,193700,36.59,36.59,36.59,36.59
EURRUB,20080228,193800,36.58,36.58,36.58,36.58
EURRUB,20080228,194200,36.57,36.57,36.57,36.57
EURRUB,20080228,194300,36.58,36.58,36.58,36.58
EURRUB,20080228,194400,36.57,36.57,36.57,36.57
EURRUB,20080228,194500,36.58,36.58,36.58,36.58
EURRUB,20080228,195000,36.58,36.58,36.58,36.58
EURRUB,20080228,195200,36.59,36.59,36.59,36.59
EURRUB,20080228,195700,36.58,36.58,36.58,36.58
EURRUB,20080228,195900,36.59,36.59,36.59,36.59
EURRUB,20080228,200000,36.58,36.58,36.58,36.58
EURRUB,20080228,200100,36.59,36.59,36.59,36.59
EURRUB,20080228,200200,36.58,36.58,36.58,36.58
EURRUB,20080228,200500,36.57,36.57,36.57,36.57
EURRUB,20080228,200600,36.58,36.58,36.58,36.58
EURRUB,20080228,201100,36.58,36.58,36.57,36.57
EURRUB,20080228,201200,36.58,36.58,36.58,36.58
EURRUB,20080228,201600,36.57,36.57,36.57,36.57
EURRUB,20080228,201700,36.56,36.57,36.56,36.57
EURRUB,20080228,202000,36.58,36.58,36.58,36.58
EURRUB,20080228,202100,36.57,36.58,36.57,36.58
EURRUB,20080228,202200,36.57,36.57,36.57,36.57
EURRUB,20080228,202300,36.58,36.58,36.57,36.57
EURRUB,20080228,202500,36.56,36.56,36.56,36.56
EURRUB,20080228,202600,36.55,36.55,36.55,36.55
EURRUB,20080228,202800,36.54,36.54,36.54,36.54
EURRUB,20080228,202900,36.55,36.55,36.55,36.55
EURRUB,20080228,203200,36.56,36.56,36.56,36.56
EURRUB,20080228,203300,36.55,36.55,36.55,36.55
EURRUB,20080228,203500,36.56,36.56,36.56,36.56
EURRUB,20080228,204000,36.56,36.56,36.55,36.55
EURRUB,20080228,204400,36.56,36.56,36.56,36.56
EURRUB,20080228,204600,36.57,36.57,36.57,36.57
EURRUB,20080228,204700,36.58,36.59,36.58,36.59
EURRUB,20080228,204800,36.60,36.60,36.60,36.60
EURRUB,20080228,205000,36.59,36.59,36.59,36.59
EURRUB,20080228,205100,36.58,36.58,36.58,36.58
EURRUB,20080228,205400,36.57,36.58,36.57,36.58
EURRUB,20080228,205500,36.57,36.57,36.57,36.57
EURRUB,20080228,205600,36.56,36.57,36.56,36.57
EURRUB,20080228,205700,36.56,36.57,36.56,36.57
EURRUB,20080228,210100,36.56,36.56,36.56,36.56
EURRUB,20080228,210200,36.55,36.55,36.55,36.55
EURRUB,20080228,210300,36.56,36.56,36.56,36.56
EURRUB,20080228,210400,36.57,36.57,36.56,36.56
EURRUB,20080228,210600,36.57,36.57,36.57,36.57
EURRUB,20080228,210800,36.58,36.58,36.58,36.58
EURRUB,20080228,211000,36.59,36.59,36.59,36.59
EURRUB,20080228,211200,36.58,36.58,36.58,36.58
EURRUB,20080228,211700,36.58,36.58,36.58,36.58
EURRUB,20080228,211800,36.59,36.59,36.59,36.59
EURRUB,20080228,212000,36.58,36.59,36.58,36.59
EURRUB,20080228,212100,36.58,36.58,36.58,36.58
EURRUB,20080228,212200,36.59,36.59,36.59,36.59
EURRUB,20080228,212300,36.58,36.58,36.58,36.58
EURRUB,20080228,212400,36.57,36.57,36.57,36.57
EURRUB,20080228,212600,36.58,36.58,36.58,36.58
EURRUB,20080228,212700,36.57,36.57,36.57,36.57
EURRUB,20080228,212800,36.58,36.58,36.57,36.57
EURRUB,20080228,213000,36.56,36.56,36.56,36.56
EURRUB,20080228,213100,36.57,36.57,36.57,36.57
EURRUB,20080228,213300,36.56,36.57,36.56,36.57
EURRUB,20080228,213400,36.56,36.56,36.56,36.56
EURRUB,20080228,213500,36.57,36.57,36.57,36.57
EURRUB,20080228,213700,36.56,36.56,36.56,36.56
EURRUB,20080228,213900,36.57,36.57,36.57,36.57
EURRUB,20080228,214000,36.56,36.56,36.56,36.56
EURRUB,20080228,214100,36.57,36.57,36.57,36.57
EURRUB,20080228,214600,36.57,36.57,36.57,36.57
EURRUB,20080228,214800,36.56,36.56,36.56,36.56
EURRUB,20080228,214900,36.57,36.57,36.57,36.57
EURRUB,20080228,215300,36.56,36.56,36.56,36.56
EURRUB,20080228,215400,36.57,36.57,36.57,36.57
EURRUB,20080228,215800,36.56,36.57,36.56,36.57
EURRUB,20080228,220100,36.56,36.56,36.56,36.56
EURRUB,20080228,220300,36.57,36.57,36.57,36.57
EURRUB,20080228,220500,36.56,36.57,36.56,36.57
EURRUB,20080228,220600,36.58,36.58,36.58,36.58
EURRUB,20080228,220900,36.57,36.58,36.57,36.58
EURRUB,20080228,221200,36.57,36.57,36.57,36.57
EURRUB,20080228,221400,36.58,36.58,36.58,36.58
EURRUB,20080228,221700,36.59,36.59,36.59,36.59
EURRUB,20080228,222200,36.59,36.59,36.59,36.59
EURRUB,20080228,222700,36.59,36.59,36.59,36.59
EURRUB,20080228,222900,36.58,36.58,36.58,36.58
EURRUB,20080228,223000,36.57,36.57,36.57,36.57
EURRUB,20080228,223200,36.58,36.58,36.58,36.58
EURRUB,20080228,223300,36.57,36.57,36.57,36.57
EURRUB,20080228,223700,36.56,36.56,36.56,36.56
EURRUB,20080228,224100,36.55,36.55,36.55,36.55
EURRUB,20080228,224200,36.56,36.56,36.56,36.56
EURRUB,20080228,224300,36.55,36.56,36.55,36.56
EURRUB,20080228,224400,36.55,36.55,36.55,36.55
EURRUB,20080228,224700,36.54,36.54,36.54,36.54
EURRUB,20080228,224800,36.55,36.55,36.55,36.55
EURRUB,20080228,225100,36.54,36.54,36.53,36.53
EURRUB,20080228,225400,36.54,36.54,36.53,36.53
EURRUB,20080228,225900,36.53,36.53,36.53,36.53
EURRUB,20080228,230000,36.52,36.52,36.52,36.52
EURRUB,20080228,230400,36.53,36.53,36.53,36.53
EURRUB,20080228,230900,36.53,36.53,36.53,36.53
EURRUB,20080228,231400,36.53,36.53,36.53,36.53
EURRUB,20080228,231800,36.54,36.54,36.54,36.54
EURRUB,20080228,232000,36.53,36.53,36.53,36.53
EURRUB,20080228,232400,36.52,36.53,36.52,36.53
EURRUB,20080228,232600,36.52,36.52,36.52,36.52
EURRUB,20080228,232700,36.53,36.53,36.53,36.53
EURRUB,20080228,232900,36.52,36.52,36.52,36.52
EURRUB,20080228,233200,36.51,36.51,36.51,36.51
EURRUB,20080228,233400,36.50,36.50,36.50,36.50
EURRUB,20080228,233500,36.51,36.51,36.50,36.50
EURRUB,20080228,233800,36.51,36.51,36.51,36.51
EURRUB,20080228,233900,36.50,36.51,36.50,36.51
EURRUB,20080228,234400,36.51,36.51,36.51,36.51
EURRUB,20080228,234600,36.50,36.50,36.50,36.50
EURRUB,20080228,234700,36.51,36.51,36.51,36.51
EURRUB,20080228,235200,36.52,36.53,36.52,36.53
EURRUB,20080228,235500,36.52,36.52,36.52,36.52
EURRUB,20080228,235900,36.51,36.51,36.51,36.51
USDHUF,20080228,000400,170.2,170.2,170.2,170.2
USDHUF,20080228,000600,170.3,170.3,170.2,170.2
USDHUF,20080228,001100,170.2,170.2,170.2,170.2
USDHUF,20080228,001600,170.2,170.2,170.2,170.2
USDHUF,20080228,002100,170.2,170.2,170.2,170.2
USDHUF,20080228,002600,170.2,170.2,170.2,170.2
USDHUF,20080228,003100,170.2,170.2,170.2,170.2
USDHUF,20080228,003600,170.2,170.2,170.2,170.2
USDHUF,20080228,004100,170.2,170.2,170.2,170.2
USDHUF,20080228,004600,170.2,170.2,170.2,170.2
USDHUF,20080228,005100,170.2,170.2,170.2,170.2
USDHUF,20080228,005600,170.2,170.2,170.2,170.2
USDHUF,20080228,005700,170.3,170.3,170.3,170.3
USDHUF,20080228,010200,170.3,170.3,170.3,170.3
USDHUF,20080228,010700,170.3,170.3,170.3,170.3
USDHUF,20080228,011200,170.3,170.3,170.2,170.2
USDHUF,20080228,011500,170.3,170.3,170.2,170.2
USDHUF,20080228,011700,170.3,170.3,170.3,170.3
USDHUF,20080228,011900,170.2,170.2,170.2,170.2
USDHUF,20080228,012400,170.2,170.2,170.2,170.2
USDHUF,20080228,012700,170.3,170.3,170.3,170.3
USDHUF,20080228,013200,170.3,170.3,170.3,170.3
USDHUF,20080228,013700,170.3,170.3,170.3,170.3
USDHUF,20080228,014200,170.3,170.3,170.3,170.3
USDHUF,20080228,014600,170.2,170.2,170.2,170.2
USDHUF,20080228,015100,170.2,170.2,170.2,170.2
USDHUF,20080228,015300,170.3,170.3,170.3,170.3
USDHUF,20080228,015500,170.4,170.4,170.4,170.4
USDHUF,20080228,015700,170.3,170.3,170.3,170.3
USDHUF,20080228,020200,170.3,170.3,170.3,170.3
USDHUF,20080228,020700,170.2,170.2,170.2,170.2
USDHUF,20080228,021000,170.3,170.3,170.3,170.3
USDHUF,20080228,021500,170.3,170.3,170.3,170.3
USDHUF,20080228,022000,170.3,170.3,170.3,170.3
USDHUF,20080228,022100,170.4,170.4,170.4,170.4
USDHUF,20080228,022600,170.4,170.4,170.4,170.4
USDHUF,20080228,023100,170.4,170.4,170.4,170.4
USDHUF,20080228,023200,170.5,170.5,170.5,170.5
USDHUF,20080228,023700,170.5,170.5,170.5,170.5
USDHUF,20080228,023800,170.4,170.5,170.4,170.5
USDHUF,20080228,023900,170.4,170.5,170.4,170.5
USDHUF,20080228,024000,170.4,170.4,170.4,170.4
USDHUF,20080228,024200,170.5,170.5,170.5,170.5
USDHUF,20080228,024700,170.5,170.5,170.5,170.5
USDHUF,20080228,025200,170.5,170.5,170.5,170.5
USDHUF,20080228,025700,170.5,170.5,170.5,170.5
USDHUF,20080228,030200,170.5,170.5,170.5,170.5
USDHUF,20080228,030700,170.5,170.5,170.5,170.5
USDHUF,20080228,031200,170.5,170.5,170.5,170.5
USDHUF,20080228,031400,170.6,170.6,170.6,170.6
USDHUF,20080228,031900,170.6,170.6,170.6,170.6
USDHUF,20080228,032400,170.5,170.5,170.5,170.5
USDHUF,20080228,032900,170.5,170.6,170.5,170.6
USDHUF,20080228,033400,170.6,170.6,170.6,170.6
USDHUF,20080228,033900,170.5,170.5,170.5,170.5
USDHUF,20080228,034400,170.5,170.5,170.4,170.4
USDHUF,20080228,034600,170.5,170.5,170.5,170.5
USDHUF,20080228,035100,170.5,170.5,170.5,170.5
USDHUF,20080228,035600,170.5,170.5,170.5,170.5
USDHUF,20080228,040100,170.5,170.5,170.5,170.5
USDHUF,20080228,040600,170.5,170.5,170.5,170.5
USDHUF,20080228,041100,170.5,170.5,170.5,170.5
USDHUF,20080228,041300,170.4,170.4,170.4,170.4
USDHUF,20080228,041800,170.4,170.4,170.4,170.4
USDHUF,20080228,042300,170.4,170.4,170.4,170.4
USDHUF,20080228,042800,170.4,170.4,170.4,170.4
USDHUF,20080228,043100,170.5,170.5,170.4,170.4
USDHUF,20080228,043600,170.4,170.4,170.4,170.4
USDHUF,20080228,044100,170.4,170.4,170.4,170.4
USDHUF,20080228,044600,170.4,170.4,170.4,170.4
USDHUF,20080228,045100,170.4,170.4,170.4,170.4
USDHUF,20080228,045600,170.4,170.4,170.4,170.4
USDHUF,20080228,050100,170.4,170.4,170.4,170.4
USDHUF,20080228,050600,170.4,170.4,170.4,170.4
USDHUF,20080228,051100,170.4,170.4,170.4,170.4
USDHUF,20080228,051600,170.4,170.4,170.4,170.4
USDHUF,20080228,052100,170.4,170.4,170.4,170.4
USDHUF,20080228,052600,170.4,170.4,170.4,170.4
USDHUF,20080228,053100,170.4,170.4,170.4,170.4
USDHUF,20080228,053600,170.4,170.4,170.4,170.4
USDHUF,20080228,054100,170.4,170.4,170.4,170.4
USDHUF,20080228,054600,170.4,170.4,170.4,170.4
USDHUF,20080228,055100,170.4,170.4,170.4,170.4
USDHUF,20080228,055400,170.5,170.5,170.4,170.4
USDHUF,20080228,055900,170.4,170.4,170.4,170.4
USDHUF,20080228,060400,170.4,170.4,170.4,170.4
USDHUF,20080228,060900,170.4,170.4,170.4,170.4
USDHUF,20080228,061400,170.4,170.4,170.4,170.4
USDHUF,20080228,061700,170.5,170.5,170.4,170.4
USDHUF,20080228,062200,170.4,170.4,170.4,170.4
USDHUF,20080228,062700,170.4,170.4,170.4,170.4
USDHUF,20080228,062900,170.5,170.5,170.4,170.4
USDHUF,20080228,063400,170.4,170.4,170.4,170.4
USDHUF,20080228,063900,170.4,170.4,170.4,170.4
USDHUF,20080228,064400,170.4,170.4,170.4,170.4
USDHUF,20080228,064900,170.4,170.4,170.4,170.4
USDHUF,20080228,065200,170.3,170.3,170.3,170.3
USDHUF,20080228,065700,170.3,170.3,170.3,170.3
USDHUF,20080228,070000,170.4,170.4,170.4,170.4
USDHUF,20080228,070500,170.4,170.4,170.4,170.4
USDHUF,20080228,071000,170.4,170.4,170.4,170.4
USDHUF,20080228,071600,170.4,170.4,170.4,170.4
USDHUF,20080228,072100,170.4,170.4,170.4,170.4
USDHUF,20080228,072600,170.4,170.4,170.4,170.4
USDHUF,20080228,073100,170.4,170.4,170.4,170.4
USDHUF,20080228,073200,170.5,170.5,170.5,170.5
USDHUF,20080228,073700,170.5,170.5,170.5,170.5
USDHUF,20080228,074100,170.4,170.4,170.4,170.4
USDHUF,20080228,074300,170.5,170.5,170.4,170.4
USDHUF,20080228,074400,170.5,170.5,170.5,170.5
USDHUF,20080228,074500,170.6,170.8,170.6,170.8
USDHUF,20080228,075000,170.8,170.8,170.8,170.8
USDHUF,20080228,075400,170.7,170.7,170.7,170.7
USDHUF,20080228,075500,170.8,170.8,170.8,170.8
USDHUF,20080228,075600,170.7,170.7,170.7,170.7
USDHUF,20080228,080100,170.7,170.7,170.7,170.7
USDHUF,20080228,080600,170.7,170.7,170.7,170.7
USDHUF,20080228,080900,170.6,170.6,170.6,170.6
USDHUF,20080228,081100,170.7,170.7,170.7,170.7
USDHUF,20080228,081600,170.7,170.7,170.7,170.7
USDHUF,20080228,081900,170.6,170.6,170.6,170.6
USDHUF,20080228,082000,170.7,170.7,170.7,170.7
USDHUF,20080228,082100,170.6,170.6,170.6,170.6
USDHUF,20080228,082200,170.7,170.7,170.7,170.7
USDHUF,20080228,082700,170.8,170.8,170.7,170.7
USDHUF,20080228,082800,170.8,170.8,170.7,170.7
USDHUF,20080228,082900,170.8,170.8,170.8,170.8
USDHUF,20080228,083000,170.7,170.7,170.7,170.7
USDHUF,20080228,083100,170.8,170.8,170.8,170.8
USDHUF,20080228,083200,170.7,170.7,170.7,170.7
USDHUF,20080228,083300,170.8,170.8,170.8,170.8
USDHUF,20080228,083500,170.7,170.7,170.7,170.7
USDHUF,20080228,084000,170.7,170.8,170.7,170.8
USDHUF,20080228,084300,170.9,170.9,170.8,170.8
USDHUF,20080228,084500,170.9,170.9,170.9,170.9
USDHUF,20080228,084800,170.8,170.8,170.8,170.8
USDHUF,20080228,084900,170.7,170.7,170.7,170.7
USDHUF,20080228,085000,170.8,170.8,170.8,170.8
USDHUF,20080228,085100,170.7,170.7,170.7,170.7
USDHUF,20080228,085400,170.6,170.6,170.6,170.6
USDHUF,20080228,085500,170.7,170.7,170.6,170.6
USDHUF,20080228,085800,170.7,170.7,170.7,170.7
USDHUF,20080228,085900,170.6,170.7,170.6,170.7
USDHUF,20080228,090000,170.6,170.7,170.6,170.6
USDHUF,20080228,090100,170.7,170.7,170.6,170.6
USDHUF,20080228,090200,170.7,170.7,170.6,170.6
USDHUF,20080228,090300,170.5,170.6,170.5,170.6
USDHUF,20080228,090700,170.7,170.7,170.7,170.7
USDHUF,20080228,090900,170.8,170.8,170.8,170.8
USDHUF,20080228,091000,170.7,170.8,170.7,170.8
USDHUF,20080228,091100,170.7,170.7,170.7,170.7
USDHUF,20080228,091600,170.7,170.7,170.7,170.7
USDHUF,20080228,092100,170.7,170.7,170.7,170.7
USDHUF,20080228,092300,170.6,170.6,170.5,170.5
USDHUF,20080228,092400,170.6,170.6,170.6,170.6
USDHUF,20080228,092600,170.7,170.7,170.6,170.6
USDHUF,20080228,092700,170.7,170.7,170.7,170.7
USDHUF,20080228,093100,170.6,170.6,170.6,170.6
USDHUF,20080228,093300,170.7,170.7,170.7,170.7
USDHUF,20080228,093400,170.6,170.6,170.6,170.6
USDHUF,20080228,093700,170.7,170.7,170.7,170.7
USDHUF,20080228,093800,170.6,170.6,170.6,170.6
USDHUF,20080228,093900,170.7,170.7,170.7,170.7
USDHUF,20080228,094000,170.6,170.7,170.6,170.7
USDHUF,20080228,094300,170.6,170.7,170.6,170.7
USDHUF,20080228,094400,170.6,170.6,170.6,170.6
USDHUF,20080228,094700,170.7,170.7,170.7,170.7
USDHUF,20080228,094800,170.6,170.7,170.6,170.7
USDHUF,20080228,094900,170.6,170.6,170.6,170.6
USDHUF,20080228,095000,170.7,170.7,170.6,170.6
USDHUF,20080228,095400,170.5,170.5,170.5,170.5
USDHUF,20080228,095500,170.6,170.6,170.6,170.6
USDHUF,20080228,095600,170.5,170.5,170.5,170.5
USDHUF,20080228,095700,170.4,170.4,170.4,170.4
USDHUF,20080228,100200,170.4,170.4,170.4,170.4
USDHUF,20080228,100300,170.3,170.3,170.3,170.3
USDHUF,20080228,100400,170.4,170.4,170.3,170.3
USDHUF,20080228,100600,170.4,170.4,170.3,170.3
USDHUF,20080228,100700,170.4,170.4,170.4,170.4
USDHUF,20080228,100800,170.3,170.3,170.3,170.3
USDHUF,20080228,101300,170.3,170.3,170.3,170.3
USDHUF,20080228,101500,170.4,170.4,170.4,170.4
USDHUF,20080228,101600,170.5,170.5,170.4,170.4
USDHUF,20080228,101700,170.5,170.5,170.4,170.4
USDHUF,20080228,101800,170.5,170.5,170.5,170.5
USDHUF,20080228,101900,170.4,170.4,170.4,170.4
USDHUF,20080228,102000,170.5,170.5,170.5,170.5
USDHUF,20080228,102500,170.5,170.5,170.5,170.5
USDHUF,20080228,102800,170.6,170.6,170.5,170.5
USDHUF,20080228,102900,170.6,170.6,170.6,170.6
USDHUF,20080228,103100,170.5,170.5,170.5,170.5
USDHUF,20080228,103300,170.6,170.6,170.6,170.6
USDHUF,20080228,103400,170.5,170.6,170.5,170.6
USDHUF,20080228,103500,170.5,170.5,170.5,170.5
USDHUF,20080228,104000,170.5,170.5,170.5,170.5
USDHUF,20080228,104200,170.4,170.4,170.4,170.4
USDHUF,20080228,104300,170.5,170.5,170.5,170.5
USDHUF,20080228,104400,170.4,170.4,170.4,170.4
USDHUF,20080228,104600,170.5,170.5,170.4,170.4
USDHUF,20080228,104700,170.5,170.5,170.5,170.5
USDHUF,20080228,105000,170.6,170.6,170.5,170.5
USDHUF,20080228,105100,170.6,170.6,170.6,170.6
USDHUF,20080228,105200,170.5,170.5,170.5,170.5
USDHUF,20080228,105300,170.6,170.6,170.6,170.6
USDHUF,20080228,105800,170.6,170.6,170.6,170.6
USDHUF,20080228,110300,170.5,170.5,170.5,170.5
USDHUF,20080228,110500,170.6,170.6,170.6,170.6
USDHUF,20080228,110600,170.7,170.7,170.7,170.7
USDHUF,20080228,111100,170.7,170.7,170.7,170.7
USDHUF,20080228,111400,170.8,170.8,170.8,170.8
USDHUF,20080228,111800,170.9,170.9,170.9,170.9
USDHUF,20080228,112100,171.0,171.0,171.0,171.0
USDHUF,20080228,112200,171.1,171.1,171.1,171.1
USDHUF,20080228,112300,171.2,171.2,171.1,171.2
USDHUF,20080228,112500,171.1,171.1,171.1,171.1
USDHUF,20080228,112600,171.2,171.3,171.2,171.3
USDHUF,20080228,112700,171.2,171.3,171.2,171.3
USDHUF,20080228,112800,171.2,171.2,171.2,171.2
USDHUF,20080228,113100,171.1,171.2,171.1,171.2
USDHUF,20080228,113300,171.3,171.3,171.3,171.3
USDHUF,20080228,113400,171.2,171.3,171.2,171.3
USDHUF,20080228,113500,171.4,171.5,171.4,171.5
USDHUF,20080228,113600,171.6,171.6,171.5,171.5
USDHUF,20080228,113700,171.6,171.6,171.6,171.6
USDHUF,20080228,113800,171.5,171.5,171.5,171.5
USDHUF,20080228,113900,171.6,171.6,171.5,171.5
USDHUF,20080228,114000,171.6,171.6,171.6,171.6
USDHUF,20080228,114100,171.7,171.7,171.6,171.6
USDHUF,20080228,114200,171.7,171.7,171.7,171.7
USDHUF,20080228,114300,171.8,171.9,171.8,171.9
USDHUF,20080228,114400,171.8,171.8,171.8,171.8
USDHUF,20080228,114500,171.7,171.7,171.7,171.7
USDHUF,20080228,114600,171.6,171.7,171.6,171.7
USDHUF,20080228,114700,171.6,171.7,171.6,171.7
USDHUF,20080228,114800,171.6,171.6,171.6,171.6
USDHUF,20080228,115000,171.5,171.6,171.5,171.6
USDHUF,20080228,115500,171.6,171.6,171.6,171.6
USDHUF,20080228,115800,171.5,171.6,171.5,171.5
USDHUF,20080228,115900,171.4,171.5,171.4,171.5
USDHUF,20080228,120400,171.5,171.5,171.5,171.5
USDHUF,20080228,120500,171.4,171.4,171.3,171.4
USDHUF,20080228,120600,171.3,171.3,171.3,171.3
USDHUF,20080228,120700,171.4,171.4,171.4,171.4
USDHUF,20080228,121100,171.3,171.3,171.3,171.3
USDHUF,20080228,121400,171.4,171.4,171.4,171.4
USDHUF,20080228,121800,171.5,171.5,171.4,171.4
USDHUF,20080228,122300,171.4,171.4,171.4,171.4
USDHUF,20080228,122800,171.4,171.5,171.4,171.5
USDHUF,20080228,122900,171.4,171.4,171.4,171.4
USDHUF,20080228,123000,171.3,171.3,171.3,171.3
USDHUF,20080228,123100,171.4,171.4,171.4,171.4
USDHUF,20080228,123200,171.3,171.4,171.3,171.4
USDHUF,20080228,123300,171.3,171.4,171.3,171.3
USDHUF,20080228,123800,171.3,171.3,171.3,171.3
USDHUF,20080228,123900,171.4,171.4,171.4,171.4
USDHUF,20080228,124400,171.4,171.4,171.4,171.4
USDHUF,20080228,124900,171.4,171.4,171.4,171.4
USDHUF,20080228,125400,171.4,171.4,171.4,171.4
USDHUF,20080228,125900,171.4,171.4,171.4,171.4
USDHUF,20080228,130000,171.5,171.5,171.5,171.5
USDHUF,20080228,130100,171.4,171.4,171.4,171.4
USDHUF,20080228,130500,171.5,171.5,171.4,171.4
USDHUF,20080228,131000,171.4,171.4,171.4,171.4
USDHUF,20080228,131500,171.4,171.4,171.4,171.4
USDHUF,20080228,131600,171.5,171.5,171.4,171.4
USDHUF,20080228,131700,171.5,171.5,171.5,171.5
USDHUF,20080228,132000,171.6,171.6,171.6,171.6
USDHUF,20080228,132400,171.5,171.5,171.5,171.5
USDHUF,20080228,132600,171.6,171.6,171.6,171.6
USDHUF,20080228,132700,171.5,171.5,171.5,171.5
USDHUF,20080228,133000,171.6,171.6,171.6,171.6
USDHUF,20080228,133100,171.7,171.7,171.6,171.6
USDHUF,20080228,133200,171.7,171.7,171.6,171.6
USDHUF,20080228,133300,171.7,171.7,171.6,171.6
USDHUF,20080228,133400,171.7,171.7,171.7,171.7
USDHUF,20080228,133600,171.8,171.8,171.8,171.8
USDHUF,20080228,133700,171.7,171.8,171.7,171.8
USDHUF,20080228,133800,171.7,171.8,171.7,171.8
USDHUF,20080228,133900,171.7,171.8,171.7,171.8
USDHUF,20080228,134000,171.7,171.7,171.7,171.7
USDHUF,20080228,134200,171.8,171.8,171.8,171.8
USDHUF,20080228,134300,171.7,171.8,171.7,171.8
USDHUF,20080228,134500,171.7,171.9,171.7,171.9
USDHUF,20080228,134600,171.8,172.0,171.8,171.9
USDHUF,20080228,134700,172.0,172.0,171.9,172.0
USDHUF,20080228,134800,171.9,171.9,171.8,171.8
USDHUF,20080228,135000,171.9,171.9,171.8,171.9
USDHUF,20080228,135100,171.8,171.9,171.8,171.8
USDHUF,20080228,135600,171.8,171.8,171.7,171.7
USDHUF,20080228,135700,171.8,171.8,171.8,171.8
USDHUF,20080228,135800,171.9,171.9,171.9,171.9
USDHUF,20080228,135900,171.8,171.9,171.8,171.8
USDHUF,20080228,140000,171.7,171.7,171.7,171.7
USDHUF,20080228,140100,171.6,171.7,171.6,171.7
USDHUF,20080228,140200,171.6,171.6,171.6,171.6
USDHUF,20080228,140300,171.7,171.7,171.7,171.7
USDHUF,20080228,140500,171.6,171.6,171.5,171.5
USDHUF,20080228,140600,171.6,171.6,171.6,171.6
USDHUF,20080228,140700,171.5,171.5,171.5,171.5
USDHUF,20080228,141000,171.6,171.6,171.6,171.6
USDHUF,20080228,141100,171.5,171.6,171.5,171.6
USDHUF,20080228,141200,171.5,171.5,171.5,171.5
USDHUF,20080228,141300,171.6,171.6,171.5,171.5
USDHUF,20080228,141600,171.6,171.6,171.6,171.6
USDHUF,20080228,141700,171.5,171.5,171.5,171.5
USDHUF,20080228,141800,171.6,171.6,171.5,171.5
USDHUF,20080228,141900,171.6,171.6,171.5,171.5
USDHUF,20080228,142000,171.6,171.6,171.5,171.5
USDHUF,20080228,142100,171.6,171.6,171.6,171.6
USDHUF,20080228,142400,171.5,171.5,171.5,171.5
USDHUF,20080228,142900,171.4,171.4,171.4,171.4
USDHUF,20080228,143000,171.5,171.5,171.5,171.5
USDHUF,20080228,143100,171.4,171.4,171.3,171.4
USDHUF,20080228,143200,171.3,171.4,171.3,171.4
USDHUF,20080228,143300,171.5,171.5,171.5,171.5
USDHUF,20080228,143500,171.4,171.4,171.4,171.4
USDHUF,20080228,143600,171.5,171.5,171.4,171.4
USDHUF,20080228,143800,171.3,171.4,171.3,171.4
USDHUF,20080228,144000,171.3,171.3,171.3,171.3
USDHUF,20080228,144100,171.2,171.2,171.2,171.2
USDHUF,20080228,144200,171.1,171.3,171.1,171.3
USDHUF,20080228,144300,171.2,171.3,171.2,171.3
USDHUF,20080228,144400,171.4,171.5,171.4,171.5
USDHUF,20080228,144500,171.4,171.4,171.4,171.4
USDHUF,20080228,144600,171.5,171.5,171.5,171.5
USDHUF,20080228,144700,171.6,171.6,171.6,171.6
USDHUF,20080228,144900,171.5,171.6,171.5,171.6
USDHUF,20080228,145000,171.5,171.5,171.5,171.5
USDHUF,20080228,145100,171.6,171.6,171.6,171.6
USDHUF,20080228,145200,171.5,171.6,171.5,171.6
USDHUF,20080228,145500,171.7,171.7,171.7,171.7
USDHUF,20080228,145600,171.6,171.6,171.6,171.6
USDHUF,20080228,145800,171.5,171.5,171.5,171.5
USDHUF,20080228,150000,171.4,171.4,171.4,171.4
USDHUF,20080228,150100,171.5,171.5,171.5,171.5
USDHUF,20080228,150300,171.4,171.5,171.4,171.4
USDHUF,20080228,150400,171.3,171.3,171.3,171.3
USDHUF,20080228,150500,171.4,171.4,171.3,171.3
USDHUF,20080228,150600,171.4,171.4,171.4,171.4
USDHUF,20080228,150800,171.3,171.3,171.2,171.2
USDHUF,20080228,151000,171.1,171.2,171.1,171.2
USDHUF,20080228,151100,171.3,171.3,171.2,171.3
USDHUF,20080228,151300,171.4,171.4,171.3,171.3
USDHUF,20080228,151400,171.4,171.4,171.4,171.4
USDHUF,20080228,151900,171.4,171.4,171.4,171.4
USDHUF,20080228,152200,171.3,171.4,171.3,171.4
USDHUF,20080228,152300,171.5,171.5,171.4,171.4
USDHUF,20080228,152400,171.3,171.4,171.3,171.3
USDHUF,20080228,152500,171.2,171.3,171.2,171.3
USDHUF,20080228,152600,171.4,171.4,171.4,171.4
USDHUF,20080228,152700,171.3,171.3,171.3,171.3
USDHUF,20080228,152800,171.2,171.2,171.1,171.1
USDHUF,20080228,152900,171.0,171.0,171.0,171.0
USDHUF,20080228,153000,171.1,171.1,171.0,171.0
USDHUF,20080228,153100,171.1,171.1,171.1,171.1
USDHUF,20080228,153200,171.0,171.1,171.0,171.1
USDHUF,20080228,153400,171.0,171.1,171.0,171.1
USDHUF,20080228,153500,171.0,171.0,170.8,170.8
USDHUF,20080228,153600,170.9,170.9,170.8,170.9
USDHUF,20080228,153700,170.8,170.8,170.8,170.8
USDHUF,20080228,153800,170.9,170.9,170.8,170.8
USDHUF,20080228,153900,170.9,170.9,170.6,170.6
USDHUF,20080228,154000,170.8,170.8,170.7,170.8
USDHUF,20080228,154100,170.7,170.7,170.7,170.7
USDHUF,20080228,154200,170.8,170.9,170.8,170.9
USDHUF,20080228,154300,170.8,170.8,170.8,170.8
USDHUF,20080228,154400,170.7,170.7,170.7,170.7
USDHUF,20080228,154500,170.8,170.8,170.8,170.8
USDHUF,20080228,154600,170.7,170.8,170.7,170.8
USDHUF,20080228,154700,170.9,170.9,170.9,170.9
USDHUF,20080228,154800,171.0,171.0,171.0,171.0
USDHUF,20080228,155000,171.1,171.1,171.0,171.0
USDHUF,20080228,155200,170.9,170.9,170.9,170.9
USDHUF,20080228,155400,170.8,170.9,170.8,170.9
USDHUF,20080228,155600,170.8,170.8,170.8,170.8
USDHUF,20080228,160100,170.8,170.8,170.7,170.7
USDHUF,20080228,160200,170.8,170.8,170.7,170.8
USDHUF,20080228,160300,170.7,170.7,170.7,170.7
USDHUF,20080228,160500,170.8,170.8,170.8,170.8
USDHUF,20080228,161000,170.8,170.8,170.8,170.8
USDHUF,20080228,161500,170.8,170.8,170.8,170.8
USDHUF,20080228,161600,170.9,170.9,170.9,170.9
USDHUF,20080228,161900,170.8,170.9,170.8,170.9
USDHUF,20080228,162000,170.8,170.8,170.8,170.8
USDHUF,20080228,162200,170.9,170.9,170.9,170.9
USDHUF,20080228,162400,170.8,170.8,170.8,170.8
USDHUF,20080228,162500,170.9,170.9,170.8,170.8
USDHUF,20080228,163000,170.8,170.8,170.8,170.8
USDHUF,20080228,163100,170.9,170.9,170.8,170.8
USDHUF,20080228,163200,170.9,170.9,170.9,170.9
USDHUF,20080228,163300,170.8,170.8,170.8,170.8
USDHUF,20080228,163800,170.8,170.8,170.8,170.8
USDHUF,20080228,164100,170.7,170.7,170.7,170.7
USDHUF,20080228,164500,170.6,170.6,170.6,170.6
USDHUF,20080228,164700,170.5,170.5,170.4,170.4
USDHUF,20080228,164800,170.5,170.6,170.5,170.6
USDHUF,20080228,164900,170.5,170.5,170.5,170.5
USDHUF,20080228,165000,170.4,170.4,170.4,170.4
USDHUF,20080228,165100,170.3,170.3,170.2,170.3
USDHUF,20080228,165200,170.2,170.2,170.1,170.2
USDHUF,20080228,165300,170.1,170.2,170.1,170.2
USDHUF,20080228,165500,170.1,170.1,170.1,170.1
USDHUF,20080228,165600,170.2,170.2,170.1,170.1
USDHUF,20080228,165700,170.2,170.2,170.0,170.0
USDHUF,20080228,165900,170.1,170.1,170.0,170.0
USDHUF,20080228,170100,169.9,170.0,169.9,170.0
USDHUF,20080228,170200,169.9,169.9,169.8,169.8
USDHUF,20080228,170300,169.9,169.9,169.9,169.9
USDHUF,20080228,170400,169.8,169.9,169.8,169.8
USDHUF,20080228,170500,169.9,170.0,169.9,170.0
USDHUF,20080228,170600,170.1,170.1,170.1,170.1
USDHUF,20080228,170700,170.0,170.2,170.0,170.2
USDHUF,20080228,170800,170.3,170.3,170.3,170.3
USDHUF,20080228,170900,170.4,170.4,170.4,170.4
USDHUF,20080228,171000,170.3,170.3,170.3,170.3
USDHUF,20080228,171100,170.4,170.4,170.3,170.4
USDHUF,20080228,171200,170.5,170.5,170.4,170.4
USDHUF,20080228,171300,170.5,170.5,170.5,170.5
USDHUF,20080228,171400,170.4,170.4,170.4,170.4
USDHUF,20080228,171500,170.5,170.5,170.5,170.5
USDHUF,20080228,171700,170.4,170.4,170.4,170.4
USDHUF,20080228,171800,170.3,170.3,170.3,170.3
USDHUF,20080228,171900,170.4,170.5,170.4,170.5
USDHUF,20080228,172000,170.4,170.5,170.4,170.5
USDHUF,20080228,172100,170.4,170.5,170.4,170.5
USDHUF,20080228,172200,170.6,170.6,170.6,170.6
USDHUF,20080228,172400,170.7,170.7,170.7,170.7
USDHUF,20080228,172500,170.6,170.7,170.6,170.7
USDHUF,20080228,172600,170.6,170.7,170.6,170.7
USDHUF,20080228,172800,170.6,170.7,170.6,170.7
USDHUF,20080228,172900,170.6,170.6,170.5,170.6
USDHUF,20080228,173100,170.5,170.6,170.5,170.6
USDHUF,20080228,173200,170.5,170.6,170.5,170.6
USDHUF,20080228,173300,170.5,170.6,170.5,170.6
USDHUF,20080228,173400,170.5,170.6,170.5,170.6
USDHUF,20080228,173500,170.7,170.7,170.7,170.7
USDHUF,20080228,173600,170.6,170.6,170.6,170.6
USDHUF,20080228,173700,170.5,170.6,170.5,170.6
USDHUF,20080228,173800,170.5,170.6,170.5,170.6
USDHUF,20080228,173900,170.5,170.6,170.5,170.6
USDHUF,20080228,174200,170.7,170.7,170.6,170.6
USDHUF,20080228,174300,170.7,170.7,170.7,170.7
USDHUF,20080228,174800,170.7,170.7,170.7,170.7
USDHUF,20080228,174900,170.8,170.8,170.7,170.7
USDHUF,20080228,175000,170.8,170.8,170.8,170.8
USDHUF,20080228,175500,170.8,170.8,170.8,170.8
USDHUF,20080228,175600,170.7,170.7,170.7,170.7
USDHUF,20080228,175700,170.8,170.8,170.7,170.7
USDHUF,20080228,180000,170.8,170.8,170.8,170.8
USDHUF,20080228,180200,170.7,170.7,170.7,170.7
USDHUF,20080228,180300,170.8,170.8,170.8,170.8
USDHUF,20080228,180500,170.7,170.7,170.7,170.7
USDHUF,20080228,180700,170.6,170.6,170.6,170.6
USDHUF,20080228,180900,170.5,170.5,170.5,170.5
USDHUF,20080228,181000,170.6,170.6,170.5,170.5
USDHUF,20080228,181100,170.6,170.6,170.6,170.6
USDHUF,20080228,181200,170.5,170.5,170.5,170.5
USDHUF,20080228,181300,170.6,170.6,170.5,170.6
USDHUF,20080228,181400,170.7,170.7,170.6,170.6
USDHUF,20080228,181500,170.7,170.7,170.7,170.7
USDHUF,20080228,181600,170.6,170.7,170.6,170.7
USDHUF,20080228,181900,170.6,170.6,170.6,170.6
USDHUF,20080228,182200,170.7,170.7,170.7,170.7
USDHUF,20080228,182400,170.6,170.7,170.6,170.6
USDHUF,20080228,182600,170.5,170.5,170.5,170.5
USDHUF,20080228,182700,170.6,170.6,170.5,170.6
USDHUF,20080228,183000,170.5,170.6,170.5,170.6
USDHUF,20080228,183100,170.5,170.6,170.5,170.6
USDHUF,20080228,183400,170.7,170.7,170.6,170.6
USDHUF,20080228,183500,170.7,170.7,170.7,170.7
USDHUF,20080228,184000,170.7,170.7,170.7,170.7
USDHUF,20080228,184500,170.7,170.7,170.7,170.7
USDHUF,20080228,185000,170.7,170.7,170.7,170.7
USDHUF,20080228,185500,170.7,170.7,170.7,170.7
USDHUF,20080228,185800,170.6,170.6,170.6,170.6
USDHUF,20080228,190000,170.5,170.5,170.4,170.4
USDHUF,20080228,190100,170.3,170.3,170.3,170.3
USDHUF,20080228,190200,170.4,170.4,170.4,170.4
USDHUF,20080228,190400,170.5,170.5,170.5,170.5
USDHUF,20080228,190600,170.4,170.5,170.4,170.5
USDHUF,20080228,190700,170.4,170.4,170.4,170.4
USDHUF,20080228,190800,170.5,170.5,170.4,170.4
USDHUF,20080228,190900,170.3,170.3,170.3,170.3
USDHUF,20080228,191200,170.4,170.4,170.4,170.4
USDHUF,20080228,191300,170.5,170.5,170.5,170.5
USDHUF,20080228,191500,170.4,170.5,170.4,170.5
USDHUF,20080228,192000,170.4,170.5,170.4,170.5
USDHUF,20080228,192500,170.6,170.6,170.4,170.4
USDHUF,20080228,193100,170.4,170.4,170.4,170.4
USDHUF,20080228,193600,170.4,170.4,170.4,170.4
USDHUF,20080228,193800,170.5,170.5,170.5,170.5
USDHUF,20080228,194100,170.4,170.5,170.4,170.5
USDHUF,20080228,194600,170.5,170.5,170.5,170.5
USDHUF,20080228,195000,170.4,170.4,170.4,170.4
USDHUF,20080228,195100,170.5,170.5,170.5,170.5
USDHUF,20080228,195200,170.4,170.4,170.4,170.4
USDHUF,20080228,195700,170.4,170.4,170.4,170.4
USDHUF,20080228,200200,170.4,170.4,170.4,170.4
USDHUF,20080228,200700,170.4,170.4,170.4,170.4
USDHUF,20080228,201200,170.5,170.5,170.4,170.4
USDHUF,20080228,201600,170.5,170.5,170.5,170.5
USDHUF,20080228,202000,170.4,170.5,170.4,170.5
USDHUF,20080228,202100,170.4,170.4,170.4,170.4
USDHUF,20080228,202300,170.5,170.5,170.5,170.5
USDHUF,20080228,202600,170.6,170.6,170.6,170.6
USDHUF,20080228,203100,170.6,170.6,170.6,170.6
USDHUF,20080228,203200,170.5,170.5,170.5,170.5
USDHUF,20080228,203700,170.5,170.5,170.5,170.5
USDHUF,20080228,204000,170.6,170.6,170.6,170.6
USDHUF,20080228,204400,170.5,170.5,170.5,170.5
USDHUF,20080228,204600,170.4,170.4,170.4,170.4
USDHUF,20080228,204700,170.5,170.5,170.4,170.4
USDHUF,20080228,204800,170.3,170.3,170.3,170.3
USDHUF,20080228,204900,170.4,170.4,170.3,170.3
USDHUF,20080228,205000,170.4,170.4,170.4,170.4
USDHUF,20080228,205400,170.5,170.5,170.5,170.5
USDHUF,20080228,205900,170.5,170.5,170.5,170.5
USDHUF,20080228,210200,170.6,170.6,170.6,170.6
USDHUF,20080228,210300,170.5,170.5,170.5,170.5
USDHUF,20080228,210800,170.5,170.5,170.4,170.4
USDHUF,20080228,210900,170.5,170.5,170.5,170.5
USDHUF,20080228,211000,170.4,170.4,170.4,170.4
USDHUF,20080228,211200,170.5,170.5,170.5,170.5
USDHUF,20080228,211300,170.4,170.5,170.4,170.5
USDHUF,20080228,211400,170.4,170.5,170.4,170.5
USDHUF,20080228,211600,170.4,170.4,170.4,170.4
USDHUF,20080228,212100,170.4,170.4,170.4,170.4
USDHUF,20080228,212400,170.5,170.5,170.5,170.5
USDHUF,20080228,212600,170.4,170.5,170.4,170.5
USDHUF,20080228,212700,170.4,170.5,170.4,170.5
USDHUF,20080228,213200,170.5,170.5,170.5,170.5
USDHUF,20080228,213700,170.5,170.5,170.5,170.5
USDHUF,20080228,214200,170.5,170.5,170.5,170.5
USDHUF,20080228,214700,170.5,170.5,170.5,170.5
USDHUF,20080228,215200,170.5,170.5,170.5,170.5
USDHUF,20080228,215700,170.5,170.5,170.5,170.5
USDHUF,20080228,220200,170.5,170.5,170.5,170.5
USDHUF,20080228,220600,170.4,170.4,170.4,170.4
USDHUF,20080228,221100,170.4,170.4,170.4,170.4
USDHUF,20080228,221600,170.4,170.4,170.4,170.4
USDHUF,20080228,222100,170.4,170.4,170.4,170.4
USDHUF,20080228,222600,170.4,170.4,170.4,170.4
USDHUF,20080228,223000,170.5,170.5,170.5,170.5
USDHUF,20080228,223200,170.4,170.4,170.4,170.4
USDHUF,20080228,223300,170.5,170.5,170.5,170.5
USDHUF,20080228,223700,170.5,170.5,170.5,170.5
USDHUF,20080228,224300,170.5,170.5,170.5,170.5
USDHUF,20080228,224500,170.6,170.6,170.6,170.6
USDHUF,20080228,225000,170.6,170.6,170.6,170.6
USDHUF,20080228,225200,170.7,170.7,170.6,170.7
USDHUF,20080228,225300,170.6,170.6,170.6,170.6
USDHUF,20080228,225500,170.7,170.7,170.7,170.7
USDHUF,20080228,225600,170.6,170.6,170.6,170.6
USDHUF,20080228,225800,170.7,170.7,170.6,170.7
USDHUF,20080228,230300,170.7,170.7,170.7,170.7
USDHUF,20080228,230800,170.7,170.7,170.7,170.7
USDHUF,20080228,231300,170.6,170.6,170.6,170.6
USDHUF,20080228,231800,170.6,170.6,170.6,170.6
USDHUF,20080228,232300,170.6,170.6,170.6,170.6
USDHUF,20080228,232400,170.7,170.7,170.6,170.6
USDHUF,20080228,232500,170.7,170.7,170.6,170.6
USDHUF,20080228,232600,170.7,170.7,170.7,170.7
USDHUF,20080228,232700,170.6,170.6,170.6,170.6
USDHUF,20080228,232900,170.7,170.7,170.7,170.7
USDHUF,20080228,233400,170.8,170.8,170.8,170.8
USDHUF,20080228,233800,170.7,170.8,170.7,170.8
USDHUF,20080228,233900,170.7,170.7,170.7,170.7
USDHUF,20080228,234400,170.7,170.7,170.7,170.7
USDHUF,20080228,234500,170.6,170.6,170.6,170.6
USDHUF,20080228,234700,170.7,170.7,170.7,170.7
USDHUF,20080228,235200,170.7,170.7,170.6,170.6
USDHUF,20080228,235700,170.6,170.6,170.6,170.6
USDHUF,20080228,235900,170.7,170.7,170.7,170.7
USDNOK,20080228,000100,5.204,5.204,5.204,5.204
USDNOK,20080228,000200,5.204,5.204,5.204,5.204
USDNOK,20080228,000300,5.204,5.204,5.204,5.204
USDNOK,20080228,000400,5.204,5.204,5.204,5.204
USDNOK,20080228,000500,5.203,5.204,5.203,5.204
USDNOK,20080228,000600,5.205,5.205,5.204,5.204
USDNOK,20080228,000700,5.203,5.203,5.203,5.203
USDNOK,20080228,000800,5.203,5.203,5.203,5.203
USDNOK,20080228,000900,5.203,5.203,5.203,5.203
USDNOK,20080228,001000,5.203,5.203,5.203,5.203
USDNOK,20080228,001100,5.203,5.203,5.203,5.203
USDNOK,20080228,001200,5.203,5.203,5.203,5.203
USDNOK,20080228,001300,5.203,5.204,5.203,5.204
USDNOK,20080228,001400,5.203,5.203,5.203,5.203
USDNOK,20080228,001500,5.203,5.203,5.202,5.202
USDNOK,20080228,001600,5.203,5.203,5.203,5.203
USDNOK,20080228,001700,5.203,5.203,5.203,5.203
USDNOK,20080228,001800,5.203,5.203,5.203,5.203
USDNOK,20080228,001900,5.203,5.203,5.203,5.203
USDNOK,20080228,002000,5.203,5.203,5.203,5.203
USDNOK,20080228,002100,5.203,5.203,5.203,5.203
USDNOK,20080228,002200,5.203,5.203,5.203,5.203
USDNOK,20080228,002300,5.203,5.203,5.202,5.202
USDNOK,20080228,002400,5.202,5.202,5.202,5.202
USDNOK,20080228,002500,5.202,5.202,5.202,5.202
USDNOK,20080228,002600,5.201,5.201,5.201,5.201
USDNOK,20080228,002700,5.201,5.201,5.200,5.201
USDNOK,20080228,002800,5.200,5.202,5.199,5.202
USDNOK,20080228,002900,5.202,5.202,5.202,5.202
USDNOK,20080228,003000,5.202,5.202,5.202,5.202
USDNOK,20080228,003100,5.202,5.202,5.202,5.202
USDNOK,20080228,003200,5.202,5.202,5.202,5.202
USDNOK,20080228,003300,5.203,5.203,5.203,5.203
USDNOK,20080228,003400,5.203,5.203,5.203,5.203
USDNOK,20080228,003500,5.203,5.203,5.203,5.203
USDNOK,20080228,003600,5.203,5.203,5.203,5.203
USDNOK,20080228,003700,5.203,5.203,5.202,5.202
USDNOK,20080228,003800,5.203,5.203,5.203,5.203
USDNOK,20080228,003900,5.203,5.203,5.202,5.202
USDNOK,20080228,004000,5.202,5.202,5.202,5.202
USDNOK,20080228,004100,5.202,5.202,5.202,5.202
USDNOK,20080228,004200,5.202,5.202,5.202,5.202
USDNOK,20080228,004300,5.202,5.202,5.202,5.202
USDNOK,20080228,004500,5.202,5.202,5.202,5.202
USDNOK,20080228,004600,5.202,5.202,5.201,5.202
USDNOK,20080228,004700,5.202,5.202,5.202,5.202
USDNOK,20080228,004800,5.202,5.202,5.202,5.202
USDNOK,20080228,004900,5.202,5.202,5.202,5.202
USDNOK,20080228,005000,5.202,5.202,5.202,5.202
USDNOK,20080228,005100,5.202,5.203,5.202,5.203
USDNOK,20080228,005200,5.202,5.202,5.202,5.202
USDNOK,20080228,005300,5.203,5.203,5.203,5.203
USDNOK,20080228,005400,5.203,5.204,5.203,5.204
USDNOK,20080228,005500,5.204,5.204,5.204,5.204
USDNOK,20080228,005600,5.204,5.204,5.204,5.204
USDNOK,20080228,005700,5.204,5.204,5.204,5.204
USDNOK,20080228,005800,5.204,5.205,5.204,5.204
USDNOK,20080228,005900,5.205,5.205,5.204,5.204
USDNOK,20080228,010000,5.204,5.204,5.204,5.204
USDNOK,20080228,010100,5.204,5.205,5.204,5.205
USDNOK,20080228,010200,5.205,5.205,5.205,5.205
USDNOK,20080228,010300,5.205,5.205,5.205,5.205
USDNOK,20080228,010400,5.205,5.205,5.205,5.205
USDNOK,20080228,010500,5.205,5.205,5.205,5.205
USDNOK,20080228,010600,5.205,5.205,5.205,5.205
USDNOK,20080228,010700,5.204,5.204,5.204,5.204
USDNOK,20080228,010800,5.204,5.205,5.204,5.205
USDNOK,20080228,010900,5.205,5.205,5.205,5.205
USDNOK,20080228,011000,5.205,5.205,5.205,5.205
USDNOK,20080228,011100,5.204,5.204,5.204,5.204
USDNOK,20080228,011200,5.204,5.204,5.203,5.204
USDNOK,20080228,011300,5.203,5.203,5.203,5.203
USDNOK,20080228,011400,5.203,5.203,5.203,5.203
USDNOK,20080228,011500,5.204,5.204,5.204,5.204
USDNOK,20080228,011600,5.204,5.204,5.204,5.204
USDNOK,20080228,011700,5.204,5.204,5.204,5.204
USDNOK,20080228,011800,5.204,5.204,5.204,5.204
USDNOK,20080228,011900,5.204,5.204,5.204,5.204
USDNOK,20080228,012000,5.204,5.204,5.204,5.204
USDNOK,20080228,012100,5.204,5.204,5.204,5.204
USDNOK,20080228,012200,5.204,5.204,5.204,5.204
USDNOK,20080228,012300,5.204,5.204,5.204,5.204
USDNOK,20080228,012400,5.204,5.204,5.204,5.204
USDNOK,20080228,012500,5.204,5.204,5.204,5.204
USDNOK,20080228,012600,5.204,5.204,5.204,5.204
USDNOK,20080228,012700,5.204,5.205,5.204,5.205
USDNOK,20080228,012800,5.204,5.204,5.204,5.204
USDNOK,20080228,013000,5.204,5.205,5.204,5.205
USDNOK,20080228,013100,5.205,5.205,5.205,5.205
USDNOK,20080228,013200,5.205,5.205,5.205,5.205
USDNOK,20080228,013300,5.205,5.205,5.205,5.205
USDNOK,20080228,013400,5.204,5.205,5.204,5.205
USDNOK,20080228,013500,5.204,5.205,5.204,5.205
USDNOK,20080228,013600,5.205,5.205,5.205,5.205
USDNOK,20080228,013700,5.205,5.205,5.205,5.205
USDNOK,20080228,013800,5.205,5.205,5.205,5.205
USDNOK,20080228,013900,5.205,5.205,5.205,5.205
USDNOK,20080228,014000,5.204,5.204,5.204,5.204
USDNOK,20080228,014100,5.204,5.204,5.204,5.204
USDNOK,20080228,014200,5.205,5.205,5.205,5.205
USDNOK,20080228,014300,5.205,5.205,5.205,5.205
USDNOK,20080228,014400,5.205,5.205,5.205,5.205
USDNOK,20080228,014500,5.205,5.205,5.205,5.205
USDNOK,20080228,014600,5.205,5.205,5.204,5.204
USDNOK,20080228,014700,5.204,5.204,5.204,5.204
USDNOK,20080228,014800,5.204,5.204,5.204,5.204
USDNOK,20080228,014900,5.204,5.204,5.204,5.204
USDNOK,20080228,015000,5.204,5.204,5.204,5.204
USDNOK,20080228,015100,5.204,5.204,5.204,5.204
USDNOK,20080228,015200,5.204,5.204,5.204,5.204
USDNOK,20080228,015300,5.203,5.204,5.203,5.204
USDNOK,20080228,015400,5.204,5.204,5.204,5.204
USDNOK,20080228,015500,5.205,5.205,5.205,5.205
USDNOK,20080228,015600,5.205,5.205,5.205,5.205
USDNOK,20080228,015700,5.205,5.205,5.204,5.204
USDNOK,20080228,015800,5.205,5.205,5.204,5.205
USDNOK,20080228,015900,5.204,5.204,5.204,5.204
USDNOK,20080228,020000,5.204,5.204,5.203,5.203
USDNOK,20080228,020100,5.204,5.204,5.204,5.204
USDNOK,20080228,020200,5.204,5.204,5.203,5.204
USDNOK,20080228,020300,5.204,5.204,5.204,5.204
USDNOK,20080228,020400,5.204,5.204,5.204,5.204
USDNOK,20080228,020500,5.204,5.204,5.204,5.204
USDNOK,20080228,020600,5.204,5.204,5.204,5.204
USDNOK,20080228,020700,5.203,5.203,5.203,5.203
USDNOK,20080228,020800,5.203,5.203,5.203,5.203
USDNOK,20080228,020900,5.203,5.203,5.203,5.203
USDNOK,20080228,021000,5.203,5.203,5.203,5.203
USDNOK,20080228,021100,5.203,5.203,5.203,5.203
USDNOK,20080228,021200,5.203,5.203,5.203,5.203
USDNOK,20080228,021300,5.203,5.204,5.203,5.204
USDNOK,20080228,021400,5.204,5.204,5.204,5.204
USDNOK,20080228,021500,5.205,5.206,5.205,5.206
USDNOK,20080228,021600,5.205,5.205,5.205,5.205
USDNOK,20080228,021700,5.205,5.205,5.205,5.205
USDNOK,20080228,021800,5.205,5.205,5.205,5.205
USDNOK,20080228,021900,5.205,5.206,5.205,5.206
USDNOK,20080228,022000,5.205,5.206,5.205,5.206
USDNOK,20080228,022100,5.207,5.208,5.207,5.208
USDNOK,20080228,022200,5.207,5.207,5.207,5.207
USDNOK,20080228,022300,5.207,5.207,5.207,5.207
USDNOK,20080228,022400,5.207,5.207,5.207,5.207
USDNOK,20080228,022500,5.207,5.207,5.207,5.207
USDNOK,20080228,022600,5.207,5.207,5.207,5.207
USDNOK,20080228,022700,5.207,5.207,5.206,5.207
USDNOK,20080228,022800,5.206,5.207,5.206,5.207
USDNOK,20080228,022900,5.207,5.207,5.207,5.207
USDNOK,20080228,023000,5.208,5.208,5.207,5.207
USDNOK,20080228,023100,5.208,5.209,5.208,5.209
USDNOK,20080228,023200,5.210,5.210,5.209,5.210
USDNOK,20080228,023300,5.209,5.210,5.209,5.210
USDNOK,20080228,023400,5.210,5.210,5.210,5.210
USDNOK,20080228,023500,5.211,5.211,5.211,5.211
USDNOK,20080228,023600,5.211,5.211,5.211,5.211
USDNOK,20080228,023700,5.211,5.211,5.210,5.210
USDNOK,20080228,023800,5.210,5.210,5.209,5.210
USDNOK,20080228,023900,5.209,5.209,5.209,5.209
USDNOK,20080228,024000,5.209,5.209,5.208,5.208
USDNOK,20080228,024100,5.209,5.209,5.208,5.208
USDNOK,20080228,024200,5.209,5.209,5.209,5.209
USDNOK,20080228,024300,5.209,5.209,5.209,5.209
USDNOK,20080228,024400,5.209,5.209,5.209,5.209
USDNOK,20080228,024500,5.208,5.209,5.208,5.209
USDNOK,20080228,024600,5.209,5.209,5.209,5.209
USDNOK,20080228,024700,5.210,5.210,5.209,5.209
USDNOK,20080228,024800,5.210,5.210,5.209,5.210
USDNOK,20080228,024900,5.209,5.210,5.209,5.210
USDNOK,20080228,025000,5.210,5.210,5.210,5.210
USDNOK,20080228,025100,5.210,5.210,5.210,5.210
USDNOK,20080228,025200,5.210,5.210,5.209,5.210
USDNOK,20080228,025300,5.209,5.210,5.209,5.210
USDNOK,20080228,025400,5.209,5.209,5.209,5.209
USDNOK,20080228,025500,5.209,5.209,5.209,5.209
USDNOK,20080228,025600,5.209,5.209,5.209,5.209
USDNOK,20080228,025700,5.209,5.209,5.209,5.209
USDNOK,20080228,025800,5.210,5.211,5.210,5.211
USDNOK,20080228,025900,5.210,5.210,5.210,5.210
USDNOK,20080228,030000,5.210,5.210,5.210,5.210
USDNOK,20080228,030100,5.210,5.210,5.210,5.210
USDNOK,20080228,030200,5.210,5.210,5.210,5.210
USDNOK,20080228,030300,5.210,5.210,5.210,5.210
USDNOK,20080228,030400,5.210,5.210,5.210,5.210
USDNOK,20080228,030500,5.210,5.210,5.210,5.210
USDNOK,20080228,030600,5.210,5.210,5.210,5.210
USDNOK,20080228,030700,5.210,5.210,5.210,5.210
USDNOK,20080228,030800,5.210,5.210,5.210,5.210
USDNOK,20080228,030900,5.210,5.210,5.210,5.210
USDNOK,20080228,031000,5.210,5.210,5.210,5.210
USDNOK,20080228,031100,5.210,5.210,5.210,5.210
USDNOK,20080228,031200,5.210,5.210,5.210,5.210
USDNOK,20080228,031300,5.210,5.212,5.210,5.212
USDNOK,20080228,031400,5.212,5.212,5.212,5.212
USDNOK,20080228,031500,5.212,5.212,5.212,5.212
USDNOK,20080228,031600,5.212,5.212,5.212,5.212
USDNOK,20080228,031700,5.212,5.212,5.212,5.212
USDNOK,20080228,031800,5.212,5.212,5.212,5.212
USDNOK,20080228,031900,5.212,5.212,5.212,5.212
USDNOK,20080228,032000,5.212,5.212,5.212,5.212
USDNOK,20080228,032100,5.213,5.213,5.212,5.212
USDNOK,20080228,032200,5.212,5.212,5.212,5.212
USDNOK,20080228,032300,5.212,5.212,5.212,5.212
USDNOK,20080228,032400,5.212,5.212,5.212,5.212
USDNOK,20080228,032500,5.212,5.212,5.212,5.212
USDNOK,20080228,032600,5.212,5.212,5.212,5.212
USDNOK,20080228,032700,5.212,5.212,5.212,5.212
USDNOK,20080228,032800,5.212,5.212,5.212,5.212
USDNOK,20080228,032900,5.212,5.212,5.212,5.212
USDNOK,20080228,033000,5.212,5.212,5.212,5.212
USDNOK,20080228,033100,5.212,5.212,5.212,5.212
USDNOK,20080228,033200,5.212,5.212,5.212,5.212
USDNOK,20080228,033300,5.212,5.212,5.212,5.212
USDNOK,20080228,033400,5.212,5.212,5.212,5.212
USDNOK,20080228,033500,5.212,5.212,5.212,5.212
USDNOK,20080228,033600,5.212,5.212,5.212,5.212
USDNOK,20080228,033700,5.212,5.212,5.212,5.212
USDNOK,20080228,033800,5.212,5.212,5.212,5.212
USDNOK,20080228,033900,5.212,5.212,5.212,5.212
USDNOK,20080228,034000,5.211,5.211,5.210,5.210
USDNOK,20080228,034100,5.210,5.210,5.210,5.210
USDNOK,20080228,034200,5.210,5.210,5.210,5.210
USDNOK,20080228,034300,5.210,5.210,5.210,5.210
USDNOK,20080228,034400,5.210,5.210,5.208,5.209
USDNOK,20080228,034500,5.208,5.209,5.208,5.209
USDNOK,20080228,034600,5.209,5.209,5.209,5.209
USDNOK,20080228,034700,5.209,5.209,5.209,5.209
USDNOK,20080228,034800,5.209,5.209,5.209,5.209
USDNOK,20080228,034900,5.209,5.209,5.209,5.209
USDNOK,20080228,035000,5.209,5.209,5.209,5.209
USDNOK,20080228,035100,5.209,5.209,5.209,5.209
USDNOK,20080228,035200,5.209,5.209,5.209,5.209
USDNOK,20080228,035300,5.209,5.209,5.209,5.209
USDNOK,20080228,035400,5.209,5.209,5.209,5.209
USDNOK,20080228,035500,5.209,5.209,5.209,5.209
USDNOK,20080228,035600,5.209,5.209,5.209,5.209
USDNOK,20080228,035700,5.209,5.209,5.209,5.209
USDNOK,20080228,035800,5.209,5.209,5.209,5.209
USDNOK,20080228,035900,5.209,5.209,5.209,5.209
USDNOK,20080228,040000,5.210,5.210,5.210,5.210
USDNOK,20080228,040100,5.210,5.210,5.210,5.210
USDNOK,20080228,040200,5.210,5.210,5.210,5.210
USDNOK,20080228,040300,5.210,5.210,5.210,5.210
USDNOK,20080228,040400,5.210,5.210,5.210,5.210
USDNOK,20080228,040500,5.210,5.210,5.210,5.210
USDNOK,20080228,040600,5.210,5.210,5.210,5.210
USDNOK,20080228,040700,5.210,5.210,5.209,5.209
USDNOK,20080228,040800,5.209,5.209,5.209,5.209
USDNOK,20080228,040900,5.209,5.209,5.209,5.209
USDNOK,20080228,041000,5.209,5.209,5.209,5.209
USDNOK,20080228,041100,5.209,5.209,5.208,5.208
USDNOK,20080228,041200,5.209,5.209,5.209,5.209
USDNOK,20080228,041300,5.209,5.209,5.209,5.209
USDNOK,20080228,041400,5.209,5.209,5.209,5.209
USDNOK,20080228,041500,5.209,5.209,5.208,5.208
USDNOK,20080228,041600,5.208,5.208,5.208,5.208
USDNOK,20080228,041700,5.208,5.208,5.208,5.208
USDNOK,20080228,041800,5.208,5.208,5.208,5.208
USDNOK,20080228,041900,5.208,5.208,5.208,5.208
USDNOK,20080228,042000,5.208,5.208,5.208,5.208
USDNOK,20080228,042100,5.208,5.208,5.208,5.208
USDNOK,20080228,042200,5.208,5.208,5.207,5.207
USDNOK,20080228,042300,5.207,5.207,5.207,5.207
USDNOK,20080228,042400,5.207,5.207,5.207,5.207
USDNOK,20080228,042500,5.207,5.207,5.207,5.207
USDNOK,20080228,042600,5.207,5.207,5.207,5.207
USDNOK,20080228,042700,5.206,5.206,5.206,5.206
USDNOK,20080228,042800,5.207,5.207,5.207,5.207
USDNOK,20080228,042900,5.207,5.207,5.207,5.207
USDNOK,20080228,043000,5.207,5.208,5.207,5.208
USDNOK,20080228,043100,5.208,5.208,5.208,5.208
USDNOK,20080228,043200,5.208,5.208,5.208,5.208
USDNOK,20080228,043300,5.208,5.208,5.208,5.208
USDNOK,20080228,043400,5.208,5.208,5.208,5.208
USDNOK,20080228,043500,5.208,5.208,5.208,5.208
USDNOK,20080228,043600,5.207,5.208,5.207,5.207
USDNOK,20080228,043700,5.207,5.207,5.207,5.207
USDNOK,20080228,043800,5.207,5.207,5.207,5.207
USDNOK,20080228,043900,5.207,5.207,5.207,5.207
USDNOK,20080228,044000,5.206,5.206,5.206,5.206
USDNOK,20080228,044100,5.206,5.206,5.204,5.204
USDNOK,20080228,044200,5.205,5.205,5.205,5.205
USDNOK,20080228,044300,5.204,5.205,5.204,5.204
USDNOK,20080228,044400,5.203,5.204,5.203,5.204
USDNOK,20080228,044500,5.204,5.204,5.203,5.203
USDNOK,20080228,044600,5.204,5.204,5.204,5.204
USDNOK,20080228,044700,5.204,5.204,5.204,5.204
USDNOK,20080228,044800,5.204,5.204,5.204,5.204
USDNOK,20080228,044900,5.204,5.204,5.204,5.204
USDNOK,20080228,045000,5.204,5.204,5.204,5.204
USDNOK,20080228,045100,5.204,5.204,5.204,5.204
USDNOK,20080228,045200,5.204,5.204,5.204,5.204
USDNOK,20080228,045300,5.204,5.204,5.204,5.204
USDNOK,20080228,045400,5.204,5.204,5.204,5.204
USDNOK,20080228,045500,5.204,5.204,5.204,5.204
USDNOK,20080228,045600,5.204,5.204,5.204,5.204
USDNOK,20080228,045700,5.204,5.204,5.204,5.204
USDNOK,20080228,045800,5.203,5.205,5.203,5.205
USDNOK,20080228,045900,5.204,5.204,5.204,5.204
USDNOK,20080228,050000,5.204,5.204,5.204,5.204
USDNOK,20080228,050100,5.205,5.205,5.205,5.205
USDNOK,20080228,050200,5.205,5.205,5.204,5.204
USDNOK,20080228,050300,5.205,5.205,5.204,5.205
USDNOK,20080228,050400,5.205,5.205,5.205,5.205
USDNOK,20080228,050500,5.204,5.204,5.204,5.204
USDNOK,20080228,050600,5.204,5.204,5.204,5.204
USDNOK,20080228,050700,5.204,5.204,5.204,5.204
USDNOK,20080228,050800,5.204,5.205,5.204,5.205
USDNOK,20080228,050900,5.206,5.206,5.206,5.206
USDNOK,20080228,051000,5.206,5.206,5.205,5.206
USDNOK,20080228,051100,5.206,5.206,5.206,5.206
USDNOK,20080228,051200,5.206,5.206,5.206,5.206
USDNOK,20080228,051300,5.206,5.206,5.206,5.206
USDNOK,20080228,051400,5.205,5.205,5.205,5.205
USDNOK,20080228,051500,5.205,5.205,5.205,5.205
USDNOK,20080228,051600,5.205,5.205,5.205,5.205
USDNOK,20080228,051700,5.205,5.205,5.205,5.205
USDNOK,20080228,051800,5.205,5.205,5.205,5.205
USDNOK,20080228,051900,5.205,5.205,5.205,5.205
USDNOK,20080228,052000,5.205,5.205,5.205,5.205
USDNOK,20080228,052100,5.205,5.205,5.205,5.205
USDNOK,20080228,052200,5.204,5.204,5.204,5.204
USDNOK,20080228,052300,5.204,5.204,5.204,5.204
USDNOK,20080228,052400,5.204,5.204,5.204,5.204
USDNOK,20080228,052500,5.204,5.204,5.204,5.204
USDNOK,20080228,052600,5.204,5.205,5.204,5.205
USDNOK,20080228,052700,5.205,5.205,5.205,5.205
USDNOK,20080228,052800,5.205,5.205,5.205,5.205
USDNOK,20080228,052900,5.205,5.205,5.205,5.205
USDNOK,20080228,053000,5.205,5.205,5.205,5.205
USDNOK,20080228,053100,5.205,5.205,5.205,5.205
USDNOK,20080228,053200,5.205,5.205,5.205,5.205
USDNOK,20080228,053300,5.205,5.205,5.205,5.205
USDNOK,20080228,053400,5.205,5.205,5.205,5.205
USDNOK,20080228,053500,5.205,5.205,5.205,5.205
USDNOK,20080228,053600,5.205,5.206,5.205,5.206
USDNOK,20080228,053700,5.206,5.206,5.206,5.206
USDNOK,20080228,053800,5.206,5.206,5.206,5.206
USDNOK,20080228,053900,5.206,5.206,5.206,5.206
USDNOK,20080228,054000,5.206,5.206,5.206,5.206
USDNOK,20080228,054100,5.206,5.206,5.206,5.206
USDNOK,20080228,054200,5.206,5.206,5.206,5.206
USDNOK,20080228,054400,5.206,5.206,5.206,5.206
USDNOK,20080228,054500,5.206,5.206,5.206,5.206
USDNOK,20080228,054600,5.206,5.206,5.206,5.206
USDNOK,20080228,054700,5.206,5.206,5.206,5.206
USDNOK,20080228,054800,5.206,5.206,5.206,5.206
USDNOK,20080228,054900,5.206,5.206,5.206,5.206
USDNOK,20080228,055000,5.206,5.206,5.206,5.206
USDNOK,20080228,055100,5.206,5.206,5.206,5.206
USDNOK,20080228,055200,5.206,5.206,5.206,5.206
USDNOK,20080228,055300,5.206,5.206,5.206,5.206
USDNOK,20080228,055400,5.206,5.206,5.205,5.205
USDNOK,20080228,055500,5.205,5.205,5.204,5.205
USDNOK,20080228,055600,5.205,5.205,5.205,5.205
USDNOK,20080228,055700,5.205,5.205,5.205,5.205
USDNOK,20080228,055800,5.205,5.205,5.205,5.205
USDNOK,20080228,055900,5.205,5.205,5.205,5.205
USDNOK,20080228,060000,5.205,5.205,5.205,5.205
USDNOK,20080228,060100,5.205,5.205,5.205,5.205
USDNOK,20080228,060200,5.205,5.205,5.205,5.205
USDNOK,20080228,060300,5.205,5.205,5.205,5.205
USDNOK,20080228,060400,5.205,5.205,5.205,5.205
USDNOK,20080228,060500,5.205,5.205,5.205,5.205
USDNOK,20080228,060600,5.206,5.206,5.206,5.206
USDNOK,20080228,060700,5.206,5.206,5.206,5.206
USDNOK,20080228,060800,5.206,5.206,5.205,5.205
USDNOK,20080228,060900,5.205,5.205,5.205,5.205
USDNOK,20080228,061000,5.206,5.206,5.205,5.206
USDNOK,20080228,061100,5.206,5.206,5.206,5.206
USDNOK,20080228,061200,5.206,5.206,5.206,5.206
USDNOK,20080228,061300,5.206,5.206,5.206,5.206
USDNOK,20080228,061400,5.206,5.206,5.206,5.206
USDNOK,20080228,061500,5.206,5.206,5.206,5.206
USDNOK,20080228,061600,5.206,5.206,5.206,5.206
USDNOK,20080228,061700,5.207,5.207,5.207,5.207
USDNOK,20080228,061800,5.207,5.207,5.207,5.207
USDNOK,20080228,061900,5.207,5.207,5.207,5.207
USDNOK,20080228,062000,5.207,5.207,5.207,5.207
USDNOK,20080228,062100,5.207,5.207,5.207,5.207
USDNOK,20080228,062200,5.207,5.207,5.207,5.207
USDNOK,20080228,062300,5.207,5.207,5.207,5.207
USDNOK,20080228,062400,5.207,5.207,5.207,5.207
USDNOK,20080228,062500,5.207,5.207,5.207,5.207
USDNOK,20080228,062600,5.207,5.207,5.207,5.207
USDNOK,20080228,062700,5.207,5.207,5.207,5.207
USDNOK,20080228,062800,5.207,5.207,5.207,5.207
USDNOK,20080228,062900,5.207,5.208,5.207,5.208
USDNOK,20080228,063000,5.208,5.208,5.208,5.208
USDNOK,20080228,063100,5.208,5.208,5.208,5.208
USDNOK,20080228,063200,5.208,5.208,5.208,5.208
USDNOK,20080228,063300,5.208,5.208,5.208,5.208
USDNOK,20080228,063400,5.208,5.208,5.208,5.208
USDNOK,20080228,063500,5.208,5.208,5.208,5.208
USDNOK,20080228,063600,5.208,5.208,5.208,5.208
USDNOK,20080228,063700,5.208,5.208,5.208,5.208
USDNOK,20080228,063800,5.208,5.208,5.207,5.207
USDNOK,20080228,063900,5.207,5.207,5.207,5.207
USDNOK,20080228,064000,5.207,5.207,5.207,5.207
USDNOK,20080228,064100,5.207,5.207,5.207,5.207
USDNOK,20080228,064200,5.206,5.206,5.206,5.206
USDNOK,20080228,064300,5.207,5.207,5.207,5.207
USDNOK,20080228,064400,5.207,5.207,5.207,5.207
USDNOK,20080228,064500,5.207,5.207,5.207,5.207
USDNOK,20080228,064600,5.207,5.207,5.207,5.207
USDNOK,20080228,064700,5.207,5.207,5.206,5.206
USDNOK,20080228,064800,5.206,5.206,5.206,5.206
USDNOK,20080228,064900,5.206,5.206,5.205,5.205
USDNOK,20080228,065000,5.206,5.206,5.206,5.206
USDNOK,20080228,065100,5.205,5.205,5.205,5.205
USDNOK,20080228,065200,5.205,5.205,5.204,5.205
USDNOK,20080228,065300,5.205,5.205,5.205,5.205
USDNOK,20080228,065400,5.205,5.205,5.205,5.205
USDNOK,20080228,065500,5.205,5.205,5.205,5.205
USDNOK,20080228,065600,5.204,5.204,5.204,5.204
USDNOK,20080228,065700,5.204,5.204,5.204,5.204
USDNOK,20080228,065800,5.204,5.204,5.204,5.204
USDNOK,20080228,065900,5.204,5.204,5.204,5.204
USDNOK,20080228,070000,5.205,5.205,5.205,5.205
USDNOK,20080228,070100,5.205,5.205,5.205,5.205
USDNOK,20080228,070200,5.205,5.205,5.205,5.205
USDNOK,20080228,070300,5.205,5.205,5.205,5.205
USDNOK,20080228,070400,5.205,5.205,5.205,5.205
USDNOK,20080228,070500,5.205,5.205,5.205,5.205
USDNOK,20080228,070600,5.205,5.205,5.205,5.205
USDNOK,20080228,070700,5.205,5.205,5.205,5.205
USDNOK,20080228,070800,5.205,5.205,5.205,5.205
USDNOK,20080228,070900,5.205,5.205,5.205,5.205
USDNOK,20080228,071000,5.205,5.205,5.205,5.205
USDNOK,20080228,071100,5.205,5.205,5.205,5.205
USDNOK,20080228,071200,5.205,5.206,5.205,5.205
USDNOK,20080228,071300,5.205,5.205,5.205,5.205
USDNOK,20080228,071400,5.205,5.205,5.205,5.205
USDNOK,20080228,071500,5.206,5.206,5.205,5.205
USDNOK,20080228,071600,5.206,5.206,5.206,5.206
USDNOK,20080228,071700,5.206,5.206,5.206,5.206
USDNOK,20080228,071800,5.206,5.206,5.206,5.206
USDNOK,20080228,071900,5.206,5.206,5.206,5.206
USDNOK,20080228,072000,5.206,5.206,5.206,5.206
USDNOK,20080228,072100,5.206,5.206,5.206,5.206
USDNOK,20080228,072200,5.206,5.206,5.206,5.206
USDNOK,20080228,072300,5.206,5.206,5.206,5.206
USDNOK,20080228,072400,5.206,5.206,5.206,5.206
USDNOK,20080228,072500,5.206,5.206,5.206,5.206
USDNOK,20080228,072600,5.206,5.206,5.206,5.206
USDNOK,20080228,072700,5.206,5.206,5.206,5.206
USDNOK,20080228,072800,5.206,5.206,5.206,5.206
USDNOK,20080228,072900,5.206,5.206,5.206,5.206
USDNOK,20080228,073000,5.206,5.206,5.206,5.206
USDNOK,20080228,073100,5.206,5.207,5.206,5.207
USDNOK,20080228,073200,5.207,5.208,5.207,5.208
USDNOK,20080228,073300,5.208,5.208,5.208,5.208
USDNOK,20080228,073400,5.208,5.208,5.208,5.208
USDNOK,20080228,073500,5.208,5.208,5.208,5.208
USDNOK,20080228,073600,5.208,5.208,5.208,5.208
USDNOK,20080228,073700,5.208,5.208,5.208,5.208
USDNOK,20080228,073800,5.208,5.208,5.208,5.208
USDNOK,20080228,073900,5.208,5.208,5.208,5.208
USDNOK,20080228,074000,5.208,5.208,5.208,5.208
USDNOK,20080228,074100,5.207,5.207,5.206,5.207
USDNOK,20080228,074200,5.207,5.207,5.207,5.207
USDNOK,20080228,074300,5.207,5.207,5.207,5.207
USDNOK,20080228,074400,5.208,5.208,5.208,5.208
USDNOK,20080228,074500,5.208,5.209,5.208,5.209
USDNOK,20080228,074600,5.208,5.210,5.208,5.210
USDNOK,20080228,074700,5.209,5.210,5.209,5.210
USDNOK,20080228,074800,5.211,5.214,5.211,5.213
USDNOK,20080228,074900,5.212,5.212,5.211,5.211
USDNOK,20080228,075000,5.211,5.211,5.210,5.210
USDNOK,20080228,075100,5.210,5.210,5.210,5.210
USDNOK,20080228,075200,5.210,5.210,5.210,5.210
USDNOK,20080228,075300,5.210,5.210,5.209,5.209
USDNOK,20080228,075400,5.209,5.209,5.209,5.209
USDNOK,20080228,075500,5.208,5.209,5.208,5.208
USDNOK,20080228,075600,5.208,5.208,5.208,5.208
USDNOK,20080228,075700,5.208,5.208,5.208,5.208
USDNOK,20080228,075800,5.207,5.207,5.207,5.207
USDNOK,20080228,075900,5.207,5.207,5.207,5.207
USDNOK,20080228,080000,5.207,5.207,5.206,5.206
USDNOK,20080228,080100,5.207,5.207,5.207,5.207
USDNOK,20080228,080200,5.207,5.207,5.206,5.207
USDNOK,20080228,080300,5.207,5.207,5.207,5.207
USDNOK,20080228,080400,5.207,5.207,5.206,5.206
USDNOK,20080228,080500,5.206,5.206,5.206,5.206
USDNOK,20080228,080600,5.205,5.205,5.204,5.205
USDNOK,20080228,080700,5.205,5.205,5.205,5.205
USDNOK,20080228,080800,5.204,5.204,5.204,5.204
USDNOK,20080228,080900,5.204,5.204,5.204,5.204
USDNOK,20080228,081000,5.204,5.204,5.204,5.204
USDNOK,20080228,081100,5.204,5.204,5.204,5.204
USDNOK,20080228,081200,5.204,5.204,5.204,5.204
USDNOK,20080228,081300,5.204,5.204,5.204,5.204
USDNOK,20080228,081400,5.204,5.204,5.204,5.204
USDNOK,20080228,081500,5.205,5.206,5.205,5.206
USDNOK,20080228,081600,5.207,5.210,5.207,5.210
USDNOK,20080228,081700,5.209,5.209,5.208,5.209
USDNOK,20080228,081800,5.210,5.210,5.209,5.209
USDNOK,20080228,081900,5.210,5.213,5.210,5.210
USDNOK,20080228,082000,5.211,5.213,5.211,5.213
USDNOK,20080228,082100,5.213,5.213,5.213,5.213
USDNOK,20080228,082200,5.212,5.213,5.212,5.212
USDNOK,20080228,082300,5.213,5.214,5.213,5.214
USDNOK,20080228,082400,5.213,5.213,5.213,5.213
USDNOK,20080228,082500,5.213,5.215,5.213,5.214
USDNOK,20080228,082600,5.215,5.216,5.215,5.215
USDNOK,20080228,082700,5.216,5.217,5.216,5.216
USDNOK,20080228,082800,5.216,5.216,5.216,5.216
USDNOK,20080228,082900,5.216,5.216,5.216,5.216
USDNOK,20080228,083000,5.216,5.216,5.216,5.216
USDNOK,20080228,083100,5.216,5.216,5.216,5.216
USDNOK,20080228,083200,5.216,5.220,5.216,5.220
USDNOK,20080228,083300,5.219,5.222,5.219,5.220
USDNOK,20080228,083400,5.219,5.222,5.219,5.222
USDNOK,20080228,083500,5.223,5.224,5.222,5.223
USDNOK,20080228,083600,5.224,5.226,5.222,5.226
USDNOK,20080228,083700,5.225,5.225,5.223,5.223
USDNOK,20080228,083800,5.222,5.222,5.222,5.222
USDNOK,20080228,083900,5.221,5.221,5.221,5.221
USDNOK,20080228,084000,5.221,5.222,5.221,5.222
USDNOK,20080228,084100,5.222,5.223,5.222,5.223
USDNOK,20080228,084200,5.224,5.225,5.224,5.224
USDNOK,20080228,084300,5.223,5.224,5.222,5.222
USDNOK,20080228,084400,5.221,5.222,5.220,5.220
USDNOK,20080228,084500,5.221,5.221,5.220,5.221
USDNOK,20080228,084600,5.222,5.222,5.221,5.222
USDNOK,20080228,084700,5.223,5.223,5.222,5.222
USDNOK,20080228,084800,5.223,5.223,5.222,5.222
USDNOK,20080228,084900,5.221,5.221,5.220,5.220
USDNOK,20080228,085000,5.221,5.221,5.221,5.221
USDNOK,20080228,085100,5.220,5.220,5.220,5.220
USDNOK,20080228,085200,5.219,5.219,5.219,5.219
USDNOK,20080228,085300,5.219,5.219,5.219,5.219
USDNOK,20080228,085400,5.219,5.219,5.218,5.218
USDNOK,20080228,085500,5.217,5.218,5.216,5.217
USDNOK,20080228,085600,5.216,5.216,5.216,5.216
USDNOK,20080228,085700,5.215,5.216,5.215,5.215
USDNOK,20080228,085800,5.216,5.217,5.216,5.217
USDNOK,20080228,085900,5.218,5.218,5.217,5.217
USDNOK,20080228,090000,5.218,5.218,5.217,5.218
USDNOK,20080228,090100,5.217,5.217,5.216,5.216
USDNOK,20080228,090200,5.215,5.216,5.215,5.216
USDNOK,20080228,090300,5.215,5.216,5.213,5.215
USDNOK,20080228,090400,5.214,5.214,5.214,5.214
USDNOK,20080228,090500,5.214,5.215,5.214,5.214
USDNOK,20080228,090600,5.215,5.215,5.214,5.215
USDNOK,20080228,090700,5.216,5.218,5.216,5.218
USDNOK,20080228,090800,5.218,5.218,5.218,5.218
USDNOK,20080228,090900,5.218,5.219,5.218,5.219
USDNOK,20080228,091000,5.220,5.220,5.219,5.220
USDNOK,20080228,091100,5.220,5.220,5.220,5.220
USDNOK,20080228,091200,5.219,5.220,5.219,5.219
USDNOK,20080228,091300,5.219,5.219,5.219,5.219
USDNOK,20080228,091400,5.218,5.218,5.218,5.218
USDNOK,20080228,091500,5.218,5.218,5.217,5.217
USDNOK,20080228,091600,5.217,5.217,5.217,5.217
USDNOK,20080228,091700,5.217,5.217,5.217,5.217
USDNOK,20080228,091800,5.218,5.220,5.218,5.220
USDNOK,20080228,091900,5.221,5.221,5.220,5.220
USDNOK,20080228,092000,5.220,5.221,5.220,5.221
USDNOK,20080228,092100,5.220,5.220,5.220,5.220
USDNOK,20080228,092200,5.220,5.220,5.219,5.220
USDNOK,20080228,092300,5.219,5.220,5.218,5.218
USDNOK,20080228,092400,5.217,5.218,5.217,5.218
USDNOK,20080228,092500,5.219,5.220,5.219,5.219
USDNOK,20080228,092600,5.220,5.222,5.220,5.222
USDNOK,20080228,092700,5.221,5.223,5.221,5.223
USDNOK,20080228,092800,5.222,5.223,5.221,5.221
USDNOK,20080228,092900,5.222,5.222,5.222,5.222
USDNOK,20080228,093000,5.222,5.224,5.222,5.224
USDNOK,20080228,093100,5.224,5.225,5.224,5.225
USDNOK,20080228,093200,5.224,5.225,5.224,5.224
USDNOK,20080228,093300,5.223,5.224,5.223,5.223
USDNOK,20080228,093400,5.224,5.224,5.223,5.223
USDNOK,20080228,093500,5.224,5.224,5.220,5.221
USDNOK,20080228,093600,5.222,5.223,5.221,5.221
USDNOK,20080228,093700,5.220,5.222,5.220,5.222
USDNOK,20080228,093800,5.221,5.221,5.221,5.221
USDNOK,20080228,093900,5.220,5.222,5.220,5.222
USDNOK,20080228,094000,5.221,5.223,5.221,5.223
USDNOK,20080228,094100,5.222,5.222,5.221,5.221
USDNOK,20080228,094200,5.221,5.221,5.221,5.221
USDNOK,20080228,094300,5.221,5.221,5.221,5.221
USDNOK,20080228,094400,5.220,5.220,5.220,5.220
USDNOK,20080228,094500,5.219,5.220,5.219,5.220
USDNOK,20080228,094600,5.219,5.219,5.219,5.219
USDNOK,20080228,094700,5.219,5.219,5.219,5.219
USDNOK,20080228,094800,5.219,5.219,5.219,5.219
USDNOK,20080228,094900,5.218,5.218,5.218,5.218
USDNOK,20080228,095000,5.219,5.219,5.217,5.217
USDNOK,20080228,095100,5.218,5.218,5.217,5.217
USDNOK,20080228,095200,5.217,5.217,5.217,5.217
USDNOK,20080228,095300,5.217,5.217,5.217,5.217
USDNOK,20080228,095400,5.217,5.218,5.217,5.218
USDNOK,20080228,095500,5.218,5.218,5.218,5.218
USDNOK,20080228,095600,5.217,5.218,5.217,5.218
USDNOK,20080228,095700,5.217,5.217,5.215,5.215
USDNOK,20080228,095800,5.215,5.215,5.215,5.215
USDNOK,20080228,095900,5.214,5.214,5.212,5.212
USDNOK,20080228,100000,5.213,5.213,5.212,5.212
USDNOK,20080228,100100,5.212,5.212,5.212,5.212
USDNOK,20080228,100200,5.212,5.212,5.211,5.212
USDNOK,20080228,100300,5.211,5.212,5.211,5.211
USDNOK,20080228,100400,5.212,5.212,5.211,5.212
USDNOK,20080228,100500,5.211,5.211,5.211,5.211
USDNOK,20080228,100600,5.211,5.212,5.211,5.211
USDNOK,20080228,100700,5.212,5.212,5.211,5.211
USDNOK,20080228,100800,5.210,5.210,5.210,5.210
USDNOK,20080228,100900,5.210,5.210,5.210,5.210
USDNOK,20080228,101000,5.211,5.211,5.210,5.211
USDNOK,20080228,101100,5.210,5.211,5.210,5.211
USDNOK,20080228,101200,5.211,5.211,5.211,5.211
USDNOK,20080228,101300,5.210,5.212,5.210,5.212
USDNOK,20080228,101400,5.212,5.212,5.211,5.211
USDNOK,20080228,101500,5.211,5.212,5.211,5.211
USDNOK,20080228,101600,5.212,5.212,5.211,5.211
USDNOK,20080228,101700,5.211,5.211,5.211,5.211
USDNOK,20080228,101800,5.212,5.212,5.212,5.212
USDNOK,20080228,101900,5.212,5.212,5.211,5.211
USDNOK,20080228,102000,5.211,5.211,5.211,5.211
USDNOK,20080228,102100,5.210,5.210,5.210,5.210
USDNOK,20080228,102200,5.209,5.209,5.209,5.209
USDNOK,20080228,102300,5.209,5.209,5.209,5.209
USDNOK,20080228,102400,5.209,5.209,5.209,5.209
USDNOK,20080228,102500,5.209,5.209,5.208,5.208
USDNOK,20080228,102600,5.208,5.208,5.208,5.208
USDNOK,20080228,102700,5.207,5.208,5.207,5.208
USDNOK,20080228,102800,5.207,5.207,5.207,5.207
USDNOK,20080228,102900,5.207,5.207,5.207,5.207
USDNOK,20080228,103000,5.206,5.206,5.206,5.206
USDNOK,20080228,103100,5.206,5.207,5.206,5.207
USDNOK,20080228,103200,5.206,5.206,5.205,5.205
USDNOK,20080228,103300,5.206,5.206,5.205,5.205
USDNOK,20080228,103400,5.206,5.206,5.206,5.206
USDNOK,20080228,103500,5.207,5.207,5.206,5.206
USDNOK,20080228,103600,5.206,5.206,5.206,5.206
USDNOK,20080228,103700,5.206,5.206,5.206,5.206
USDNOK,20080228,103800,5.205,5.205,5.205,5.205
USDNOK,20080228,103900,5.206,5.207,5.206,5.206
USDNOK,20080228,104000,5.207,5.207,5.207,5.207
USDNOK,20080228,104100,5.206,5.206,5.206,5.206
USDNOK,20080228,104200,5.206,5.206,5.204,5.204
USDNOK,20080228,104300,5.205,5.205,5.205,5.205
USDNOK,20080228,104400,5.204,5.204,5.204,5.204
USDNOK,20080228,104500,5.204,5.205,5.204,5.205
USDNOK,20080228,104600,5.204,5.205,5.204,5.205
USDNOK,20080228,104700,5.205,5.206,5.205,5.206
USDNOK,20080228,104800,5.205,5.205,5.205,5.205
USDNOK,20080228,104900,5.205,5.206,5.205,5.206
USDNOK,20080228,105000,5.205,5.206,5.205,5.206
USDNOK,20080228,105100,5.205,5.206,5.205,5.205
USDNOK,20080228,105200,5.205,5.205,5.205,5.205
USDNOK,20080228,105300,5.205,5.205,5.205,5.205
USDNOK,20080228,105400,5.206,5.206,5.205,5.205
USDNOK,20080228,105500,5.205,5.205,5.205,5.205
USDNOK,20080228,105600,5.205,5.205,5.205,5.205
USDNOK,20080228,105700,5.205,5.205,5.205,5.205
USDNOK,20080228,105800,5.205,5.205,5.205,5.205
USDNOK,20080228,105900,5.205,5.205,5.204,5.205
USDNOK,20080228,110000,5.204,5.205,5.204,5.204
USDNOK,20080228,110100,5.204,5.204,5.204,5.204
USDNOK,20080228,110300,5.204,5.204,5.203,5.203
USDNOK,20080228,110400,5.202,5.202,5.202,5.202
USDNOK,20080228,110500,5.202,5.202,5.202,5.202
USDNOK,20080228,110600,5.202,5.203,5.202,5.203
USDNOK,20080228,110700,5.204,5.204,5.203,5.204
USDNOK,20080228,110800,5.203,5.204,5.203,5.204
USDNOK,20080228,110900,5.204,5.204,5.204,5.204
USDNOK,20080228,111000,5.204,5.204,5.204,5.204
USDNOK,20080228,111100,5.204,5.204,5.204,5.204
USDNOK,20080228,111200,5.204,5.204,5.204,5.204
USDNOK,20080228,111300,5.204,5.204,5.204,5.204
USDNOK,20080228,111400,5.204,5.205,5.204,5.205
USDNOK,20080228,111500,5.204,5.205,5.204,5.205
USDNOK,20080228,111600,5.206,5.207,5.206,5.206
USDNOK,20080228,111700,5.206,5.206,5.206,5.206
USDNOK,20080228,111800,5.206,5.206,5.206,5.206
USDNOK,20080228,111900,5.206,5.206,5.206,5.206
USDNOK,20080228,112000,5.206,5.206,5.206,5.206
USDNOK,20080228,112100,5.206,5.206,5.206,5.206
USDNOK,20080228,112200,5.205,5.206,5.204,5.204
USDNOK,20080228,112300,5.204,5.204,5.204,5.204
USDNOK,20080228,112400,5.203,5.204,5.203,5.204
USDNOK,20080228,112500,5.203,5.203,5.202,5.203
USDNOK,20080228,112600,5.202,5.203,5.202,5.202
USDNOK,20080228,112700,5.202,5.204,5.202,5.203
USDNOK,20080228,112800,5.204,5.204,5.203,5.203
USDNOK,20080228,112900,5.203,5.203,5.203,5.203
USDNOK,20080228,113000,5.202,5.203,5.202,5.203
USDNOK,20080228,113100,5.203,5.203,5.203,5.203
USDNOK,20080228,113200,5.202,5.202,5.202,5.202
USDNOK,20080228,113300,5.203,5.203,5.203,5.203
USDNOK,20080228,113400,5.203,5.204,5.203,5.204
USDNOK,20080228,113500,5.205,5.206,5.205,5.206
USDNOK,20080228,113600,5.207,5.209,5.207,5.209
USDNOK,20080228,113700,5.210,5.211,5.210,5.210
USDNOK,20080228,113800,5.210,5.210,5.210,5.210
USDNOK,20080228,113900,5.210,5.210,5.209,5.209
USDNOK,20080228,114000,5.209,5.209,5.209,5.209
USDNOK,20080228,114100,5.208,5.208,5.208,5.208
USDNOK,20080228,114200,5.209,5.209,5.208,5.208
USDNOK,20080228,114300,5.207,5.207,5.207,5.207
USDNOK,20080228,114400,5.207,5.207,5.206,5.206
USDNOK,20080228,114500,5.207,5.207,5.206,5.206
USDNOK,20080228,114600,5.206,5.206,5.206,5.206
USDNOK,20080228,114700,5.207,5.208,5.207,5.207
USDNOK,20080228,114800,5.208,5.208,5.207,5.207
USDNOK,20080228,114900,5.207,5.207,5.207,5.207
USDNOK,20080228,115000,5.207,5.207,5.207,5.207
USDNOK,20080228,115100,5.208,5.209,5.208,5.209
USDNOK,20080228,115200,5.209,5.209,5.209,5.209
USDNOK,20080228,115300,5.208,5.209,5.208,5.208
USDNOK,20080228,115400,5.209,5.209,5.208,5.209
USDNOK,20080228,115500,5.209,5.209,5.209,5.209
USDNOK,20080228,115600,5.209,5.209,5.209,5.209
USDNOK,20080228,115700,5.208,5.209,5.208,5.208
USDNOK,20080228,115800,5.207,5.207,5.206,5.206
USDNOK,20080228,115900,5.205,5.205,5.205,5.205
USDNOK,20080228,120000,5.205,5.207,5.205,5.207
USDNOK,20080228,120100,5.208,5.208,5.207,5.207
USDNOK,20080228,120200,5.206,5.207,5.206,5.207
USDNOK,20080228,120300,5.207,5.207,5.207,5.207
USDNOK,20080228,120400,5.207,5.207,5.206,5.207
USDNOK,20080228,120500,5.208,5.208,5.207,5.207
USDNOK,20080228,120600,5.206,5.206,5.206,5.206
USDNOK,20080228,120700,5.206,5.206,5.206,5.206
USDNOK,20080228,120800,5.207,5.207,5.206,5.206
USDNOK,20080228,120900,5.207,5.207,5.207,5.207
USDNOK,20080228,121000,5.207,5.207,5.207,5.207
USDNOK,20080228,121100,5.206,5.207,5.206,5.207
USDNOK,20080228,121200,5.208,5.208,5.207,5.207
USDNOK,20080228,121300,5.208,5.208,5.207,5.208
USDNOK,20080228,121400,5.207,5.208,5.207,5.208
USDNOK,20080228,121500,5.209,5.209,5.208,5.209
USDNOK,20080228,121600,5.209,5.209,5.209,5.209
USDNOK,20080228,121700,5.210,5.210,5.209,5.210
USDNOK,20080228,121800,5.211,5.211,5.210,5.210
USDNOK,20080228,121900,5.210,5.210,5.209,5.209
USDNOK,20080228,122000,5.209,5.209,5.209,5.209
USDNOK,20080228,122100,5.208,5.208,5.206,5.207
USDNOK,20080228,122200,5.207,5.207,5.207,5.207
USDNOK,20080228,122300,5.206,5.206,5.206,5.206
USDNOK,20080228,122400,5.206,5.206,5.206,5.206
USDNOK,20080228,122500,5.206,5.208,5.206,5.208
USDNOK,20080228,122600,5.208,5.208,5.208,5.208
USDNOK,20080228,122700,5.208,5.208,5.208,5.208
USDNOK,20080228,122800,5.209,5.209,5.208,5.209
USDNOK,20080228,122900,5.208,5.209,5.208,5.209
USDNOK,20080228,123000,5.208,5.208,5.208,5.208
USDNOK,20080228,123100,5.208,5.208,5.208,5.208
USDNOK,20080228,123200,5.208,5.208,5.207,5.207
USDNOK,20080228,123300,5.207,5.207,5.207,5.207
USDNOK,20080228,123400,5.206,5.207,5.206,5.207
USDNOK,20080228,123500,5.208,5.208,5.207,5.208
USDNOK,20080228,123600,5.207,5.207,5.207,5.207
USDNOK,20080228,123700,5.207,5.207,5.207,5.207
USDNOK,20080228,123800,5.207,5.207,5.207,5.207
USDNOK,20080228,123900,5.207,5.210,5.207,5.209
USDNOK,20080228,124000,5.210,5.211,5.210,5.210
USDNOK,20080228,124100,5.210,5.210,5.210,5.210
USDNOK,20080228,124200,5.210,5.210,5.210,5.210
USDNOK,20080228,124300,5.210,5.210,5.209,5.209
USDNOK,20080228,124400,5.209,5.209,5.209,5.209
USDNOK,20080228,124500,5.210,5.210,5.210,5.210
USDNOK,20080228,124600,5.211,5.213,5.211,5.212
USDNOK,20080228,124700,5.212,5.212,5.212,5.212
USDNOK,20080228,124800,5.212,5.212,5.212,5.212
USDNOK,20080228,124900,5.212,5.212,5.212,5.212
USDNOK,20080228,125000,5.212,5.212,5.212,5.212
USDNOK,20080228,125100,5.212,5.212,5.212,5.212
USDNOK,20080228,125200,5.212,5.212,5.211,5.211
USDNOK,20080228,125300,5.212,5.212,5.211,5.211
USDNOK,20080228,125400,5.211,5.211,5.211,5.211
USDNOK,20080228,125500,5.210,5.210,5.210,5.210
USDNOK,20080228,125600,5.210,5.210,5.209,5.209
USDNOK,20080228,125700,5.209,5.209,5.209,5.209
USDNOK,20080228,125800,5.208,5.209,5.208,5.208
USDNOK,20080228,125900,5.208,5.208,5.208,5.208
USDNOK,20080228,130000,5.209,5.209,5.208,5.208
USDNOK,20080228,130100,5.208,5.208,5.208,5.208
USDNOK,20080228,130200,5.208,5.208,5.208,5.208
USDNOK,20080228,130300,5.208,5.208,5.208,5.208
USDNOK,20080228,130400,5.208,5.208,5.208,5.208
USDNOK,20080228,130500,5.208,5.208,5.208,5.208
USDNOK,20080228,130600,5.209,5.209,5.208,5.208
USDNOK,20080228,130700,5.208,5.208,5.208,5.208
USDNOK,20080228,130800,5.208,5.208,5.208,5.208
USDNOK,20080228,130900,5.208,5.208,5.208,5.208
USDNOK,20080228,131000,5.208,5.208,5.208,5.208
USDNOK,20080228,131100,5.208,5.208,5.208,5.208
USDNOK,20080228,131200,5.209,5.209,5.208,5.208
USDNOK,20080228,131300,5.208,5.208,5.207,5.207
USDNOK,20080228,131400,5.208,5.208,5.206,5.206
USDNOK,20080228,131500,5.205,5.206,5.205,5.205
USDNOK,20080228,131600,5.206,5.207,5.206,5.206
USDNOK,20080228,131700,5.205,5.207,5.205,5.207
USDNOK,20080228,131800,5.206,5.206,5.206,5.206
USDNOK,20080228,131900,5.207,5.207,5.207,5.207
USDNOK,20080228,132000,5.207,5.207,5.206,5.207
USDNOK,20080228,132100,5.206,5.206,5.205,5.205
USDNOK,20080228,132200,5.206,5.207,5.206,5.206
USDNOK,20080228,132300,5.206,5.206,5.206,5.206
USDNOK,20080228,132400,5.207,5.207,5.207,5.207
USDNOK,20080228,132500,5.207,5.207,5.207,5.207
USDNOK,20080228,132600,5.207,5.208,5.207,5.208
USDNOK,20080228,132700,5.209,5.209,5.207,5.208
USDNOK,20080228,132800,5.208,5.208,5.207,5.207
USDNOK,20080228,132900,5.207,5.207,5.207,5.207
USDNOK,20080228,133000,5.208,5.208,5.207,5.207
USDNOK,20080228,133100,5.207,5.207,5.207,5.207
USDNOK,20080228,133200,5.206,5.206,5.205,5.205
USDNOK,20080228,133300,5.206,5.206,5.204,5.204
USDNOK,20080228,133400,5.203,5.204,5.203,5.204
USDNOK,20080228,133500,5.204,5.205,5.204,5.205
USDNOK,20080228,133600,5.204,5.205,5.204,5.204
USDNOK,20080228,133700,5.204,5.204,5.204,5.204
USDNOK,20080228,133800,5.205,5.206,5.204,5.205
USDNOK,20080228,133900,5.204,5.205,5.204,5.204
USDNOK,20080228,134000,5.205,5.205,5.204,5.204
USDNOK,20080228,134100,5.203,5.203,5.203,5.203
USDNOK,20080228,134200,5.203,5.203,5.203,5.203
USDNOK,20080228,134300,5.203,5.203,5.203,5.203
USDNOK,20080228,134400,5.204,5.204,5.204,5.204
USDNOK,20080228,134500,5.204,5.204,5.203,5.203
USDNOK,20080228,134600,5.203,5.203,5.203,5.203
USDNOK,20080228,134700,5.204,5.204,5.203,5.204
USDNOK,20080228,134800,5.204,5.204,5.204,5.204
USDNOK,20080228,134900,5.205,5.205,5.205,5.205
USDNOK,20080228,135000,5.204,5.205,5.204,5.205
USDNOK,20080228,135100,5.204,5.205,5.204,5.204
USDNOK,20080228,135200,5.205,5.206,5.204,5.205
USDNOK,20080228,135300,5.206,5.206,5.205,5.205
USDNOK,20080228,135400,5.206,5.206,5.205,5.205
USDNOK,20080228,135500,5.205,5.205,5.205,5.205
USDNOK,20080228,135600,5.205,5.205,5.205,5.205
USDNOK,20080228,135700,5.205,5.205,5.205,5.205
USDNOK,20080228,135800,5.204,5.205,5.204,5.204
USDNOK,20080228,135900,5.204,5.204,5.203,5.203
USDNOK,20080228,140000,5.202,5.202,5.201,5.202
USDNOK,20080228,140100,5.202,5.202,5.202,5.202
USDNOK,20080228,140200,5.201,5.201,5.201,5.201
USDNOK,20080228,140300,5.200,5.201,5.200,5.201
USDNOK,20080228,140400,5.202,5.202,5.201,5.202
USDNOK,20080228,140500,5.201,5.201,5.200,5.200
USDNOK,20080228,140600,5.200,5.201,5.200,5.201
USDNOK,20080228,140700,5.200,5.200,5.198,5.198
USDNOK,20080228,140800,5.199,5.199,5.198,5.198
USDNOK,20080228,140900,5.199,5.199,5.199,5.199
USDNOK,20080228,141000,5.199,5.200,5.199,5.200
USDNOK,20080228,141100,5.200,5.200,5.200,5.200
USDNOK,20080228,141200,5.200,5.200,5.200,5.200
USDNOK,20080228,141300,5.200,5.200,5.200,5.200
USDNOK,20080228,141400,5.199,5.199,5.198,5.198
USDNOK,20080228,141500,5.198,5.198,5.198,5.198
USDNOK,20080228,141600,5.197,5.198,5.197,5.197
USDNOK,20080228,141700,5.196,5.197,5.196,5.197
USDNOK,20080228,141800,5.196,5.197,5.196,5.196
USDNOK,20080228,141900,5.196,5.196,5.196,5.196
USDNOK,20080228,142000,5.197,5.199,5.197,5.198
USDNOK,20080228,142100,5.197,5.198,5.197,5.198
USDNOK,20080228,142200,5.198,5.199,5.198,5.199
USDNOK,20080228,142400,5.199,5.199,5.199,5.199
USDNOK,20080228,142500,5.199,5.199,5.199,5.199
USDNOK,20080228,142600,5.199,5.200,5.199,5.200
USDNOK,20080228,142700,5.199,5.199,5.199,5.199
USDNOK,20080228,142800,5.199,5.199,5.198,5.198
USDNOK,20080228,142900,5.199,5.199,5.198,5.198
USDNOK,20080228,143000,5.198,5.198,5.197,5.197
USDNOK,20080228,143100,5.196,5.196,5.191,5.192
USDNOK,20080228,143200,5.191,5.192,5.189,5.192
USDNOK,20080228,143300,5.193,5.197,5.193,5.197
USDNOK,20080228,143400,5.196,5.196,5.195,5.195
USDNOK,20080228,143500,5.196,5.196,5.194,5.195
USDNOK,20080228,143600,5.196,5.196,5.195,5.195
USDNOK,20080228,143700,5.194,5.195,5.194,5.194
USDNOK,20080228,143800,5.194,5.194,5.194,5.194
USDNOK,20080228,143900,5.195,5.197,5.195,5.195
USDNOK,20080228,144000,5.196,5.196,5.195,5.196
USDNOK,20080228,144100,5.195,5.196,5.195,5.196
USDNOK,20080228,144200,5.196,5.197,5.196,5.197
USDNOK,20080228,144300,5.196,5.197,5.196,5.197
USDNOK,20080228,144400,5.198,5.200,5.198,5.199
USDNOK,20080228,144500,5.200,5.200,5.198,5.198
USDNOK,20080228,144600,5.198,5.199,5.198,5.199
USDNOK,20080228,144700,5.200,5.200,5.199,5.199
USDNOK,20080228,144800,5.200,5.200,5.200,5.200
USDNOK,20080228,144900,5.200,5.200,5.199,5.199
USDNOK,20080228,145000,5.199,5.199,5.198,5.198
USDNOK,20080228,145100,5.199,5.199,5.199,5.199
USDNOK,20080228,145200,5.198,5.198,5.198,5.198
USDNOK,20080228,145300,5.198,5.198,5.198,5.198
USDNOK,20080228,145400,5.198,5.199,5.198,5.199
USDNOK,20080228,145500,5.200,5.201,5.200,5.200
USDNOK,20080228,145600,5.200,5.200,5.200,5.200
USDNOK,20080228,145700,5.199,5.199,5.199,5.199
USDNOK,20080228,145800,5.198,5.199,5.196,5.196
USDNOK,20080228,145900,5.195,5.195,5.195,5.195
USDNOK,20080228,150000,5.194,5.194,5.190,5.190
USDNOK,20080228,150100,5.191,5.193,5.191,5.193
USDNOK,20080228,150200,5.192,5.193,5.191,5.191
USDNOK,20080228,150300,5.190,5.193,5.190,5.192
USDNOK,20080228,150400,5.193,5.193,5.189,5.189
USDNOK,20080228,150500,5.188,5.189,5.188,5.188
USDNOK,20080228,150600,5.189,5.190,5.189,5.190
USDNOK,20080228,150700,5.191,5.192,5.191,5.192
USDNOK,20080228,150800,5.191,5.192,5.190,5.191
USDNOK,20080228,150900,5.192,5.192,5.189,5.189
USDNOK,20080228,151000,5.190,5.192,5.190,5.191
USDNOK,20080228,151100,5.192,5.193,5.191,5.193
USDNOK,20080228,151200,5.192,5.193,5.192,5.193
USDNOK,20080228,151300,5.194,5.194,5.194,5.194
USDNOK,20080228,151400,5.193,5.194,5.193,5.193
USDNOK,20080228,151500,5.194,5.194,5.193,5.193
USDNOK,20080228,151600,5.194,5.194,5.194,5.194
USDNOK,20080228,151700,5.194,5.194,5.194,5.194
USDNOK,20080228,151800,5.194,5.194,5.193,5.193
USDNOK,20080228,151900,5.194,5.194,5.192,5.192
USDNOK,20080228,152000,5.193,5.193,5.193,5.193
USDNOK,20080228,152100,5.192,5.193,5.192,5.193
USDNOK,20080228,152200,5.192,5.192,5.190,5.191
USDNOK,20080228,152300,5.190,5.191,5.190,5.190
USDNOK,20080228,152400,5.189,5.189,5.188,5.188
USDNOK,20080228,152500,5.187,5.187,5.186,5.187
USDNOK,20080228,152600,5.188,5.190,5.188,5.190
USDNOK,20080228,152700,5.189,5.189,5.188,5.188
USDNOK,20080228,152800,5.187,5.188,5.187,5.187
USDNOK,20080228,152900,5.188,5.188,5.187,5.187
USDNOK,20080228,153000,5.188,5.188,5.188,5.188
USDNOK,20080228,153100,5.189,5.190,5.189,5.190
USDNOK,20080228,153200,5.191,5.191,5.190,5.191
USDNOK,20080228,153300,5.191,5.191,5.190,5.190
USDNOK,20080228,153400,5.191,5.191,5.190,5.191
USDNOK,20080228,153500,5.191,5.191,5.191,5.191
USDNOK,20080228,153600,5.192,5.192,5.191,5.191
USDNOK,20080228,153700,5.191,5.191,5.191,5.191
USDNOK,20080228,153800,5.192,5.193,5.191,5.192
USDNOK,20080228,153900,5.191,5.191,5.190,5.191
USDNOK,20080228,154000,5.190,5.191,5.190,5.191
USDNOK,20080228,154100,5.191,5.191,5.191,5.191
USDNOK,20080228,154200,5.192,5.192,5.191,5.191
USDNOK,20080228,154300,5.191,5.191,5.191,5.191
USDNOK,20080228,154400,5.191,5.191,5.191,5.191
USDNOK,20080228,154500,5.191,5.191,5.191,5.191
USDNOK,20080228,154600,5.192,5.193,5.192,5.193
USDNOK,20080228,154700,5.194,5.194,5.193,5.193
USDNOK,20080228,154800,5.194,5.195,5.194,5.194
USDNOK,20080228,154900,5.195,5.195,5.194,5.194
USDNOK,20080228,155000,5.195,5.195,5.195,5.195
USDNOK,20080228,155100,5.195,5.195,5.194,5.194
USDNOK,20080228,155200,5.193,5.193,5.193,5.193
USDNOK,20080228,155300,5.192,5.193,5.192,5.193
USDNOK,20080228,155400,5.194,5.194,5.193,5.194
USDNOK,20080228,155500,5.193,5.194,5.193,5.194
USDNOK,20080228,155600,5.193,5.194,5.193,5.193
USDNOK,20080228,155700,5.193,5.193,5.193,5.193
USDNOK,20080228,155800,5.192,5.192,5.192,5.192
USDNOK,20080228,155900,5.192,5.192,5.192,5.192
USDNOK,20080228,160000,5.192,5.192,5.192,5.192
USDNOK,20080228,160100,5.192,5.196,5.192,5.196
USDNOK,20080228,160200,5.195,5.195,5.193,5.194
USDNOK,20080228,160300,5.193,5.194,5.193,5.194
USDNOK,20080228,160400,5.195,5.196,5.195,5.196
USDNOK,20080228,160500,5.197,5.197,5.196,5.197
USDNOK,20080228,160600,5.196,5.197,5.196,5.197
USDNOK,20080228,160700,5.198,5.198,5.197,5.197
USDNOK,20080228,160800,5.198,5.198,5.198,5.198
USDNOK,20080228,160900,5.198,5.198,5.198,5.198
USDNOK,20080228,161000,5.198,5.198,5.198,5.198
USDNOK,20080228,161100,5.199,5.201,5.199,5.201
USDNOK,20080228,161200,5.202,5.202,5.199,5.199
USDNOK,20080228,161300,5.198,5.198,5.196,5.196
USDNOK,20080228,161400,5.195,5.195,5.194,5.194
USDNOK,20080228,161500,5.195,5.195,5.194,5.195
USDNOK,20080228,161600,5.195,5.195,5.195,5.195
USDNOK,20080228,161700,5.195,5.195,5.195,5.195
USDNOK,20080228,161800,5.195,5.195,5.192,5.192
USDNOK,20080228,161900,5.194,5.194,5.191,5.191
USDNOK,20080228,162000,5.190,5.190,5.190,5.190
USDNOK,20080228,162100,5.190,5.190,5.189,5.189
USDNOK,20080228,162200,5.190,5.190,5.189,5.190
USDNOK,20080228,162300,5.189,5.191,5.189,5.191
USDNOK,20080228,162400,5.192,5.193,5.192,5.192
USDNOK,20080228,162500,5.193,5.193,5.192,5.193
USDNOK,20080228,162600,5.193,5.193,5.193,5.193
USDNOK,20080228,162700,5.194,5.194,5.194,5.194
USDNOK,20080228,162800,5.194,5.194,5.193,5.193
USDNOK,20080228,162900,5.194,5.194,5.193,5.193
USDNOK,20080228,163000,5.193,5.194,5.193,5.194
USDNOK,20080228,163100,5.195,5.196,5.195,5.196
USDNOK,20080228,163200,5.195,5.197,5.195,5.196
USDNOK,20080228,163400,5.196,5.196,5.196,5.196
USDNOK,20080228,163500,5.196,5.196,5.195,5.195
USDNOK,20080228,163600,5.195,5.195,5.195,5.195
USDNOK,20080228,163700,5.195,5.195,5.195,5.195
USDNOK,20080228,163800,5.195,5.196,5.195,5.195
USDNOK,20080228,163900,5.195,5.195,5.195,5.195
USDNOK,20080228,164000,5.195,5.195,5.195,5.195
USDNOK,20080228,164100,5.194,5.195,5.194,5.195
USDNOK,20080228,164200,5.194,5.194,5.194,5.194
USDNOK,20080228,164300,5.194,5.194,5.194,5.194
USDNOK,20080228,164400,5.194,5.194,5.194,5.194
USDNOK,20080228,164500,5.194,5.194,5.193,5.193
USDNOK,20080228,164600,5.193,5.193,5.192,5.193
USDNOK,20080228,164700,5.192,5.192,5.187,5.188
USDNOK,20080228,164800,5.189,5.192,5.189,5.191
USDNOK,20080228,164900,5.192,5.192,5.191,5.191
USDNOK,20080228,165000,5.190,5.190,5.190,5.190
USDNOK,20080228,165100,5.189,5.189,5.185,5.186
USDNOK,20080228,165200,5.185,5.185,5.183,5.184
USDNOK,20080228,165300,5.183,5.184,5.183,5.183
USDNOK,20080228,165400,5.184,5.184,5.183,5.183
USDNOK,20080228,165500,5.184,5.184,5.183,5.183
USDNOK,20080228,165600,5.182,5.183,5.182,5.183
USDNOK,20080228,165700,5.182,5.182,5.180,5.180
USDNOK,20080228,165800,5.181,5.183,5.181,5.183
USDNOK,20080228,165900,5.182,5.182,5.181,5.181
USDNOK,20080228,170000,5.182,5.182,5.179,5.179
USDNOK,20080228,170100,5.178,5.179,5.177,5.179
USDNOK,20080228,170200,5.178,5.178,5.175,5.175
USDNOK,20080228,170300,5.176,5.176,5.175,5.175
USDNOK,20080228,170400,5.174,5.174,5.172,5.173
USDNOK,20080228,170500,5.172,5.174,5.172,5.174
USDNOK,20080228,170600,5.173,5.175,5.173,5.175
USDNOK,20080228,170700,5.176,5.178,5.175,5.178
USDNOK,20080228,170800,5.177,5.177,5.176,5.176
USDNOK,20080228,170900,5.176,5.177,5.176,5.176
USDNOK,20080228,171000,5.177,5.177,5.176,5.177
USDNOK,20080228,171100,5.176,5.177,5.175,5.176
USDNOK,20080228,171200,5.177,5.179,5.176,5.179
USDNOK,20080228,171300,5.178,5.179,5.177,5.179
USDNOK,20080228,171400,5.178,5.179,5.177,5.178
USDNOK,20080228,171500,5.179,5.180,5.179,5.180
USDNOK,20080228,171600,5.181,5.182,5.181,5.181
USDNOK,20080228,171700,5.180,5.180,5.180,5.180
USDNOK,20080228,171800,5.179,5.180,5.179,5.180
USDNOK,20080228,171900,5.180,5.180,5.179,5.180
USDNOK,20080228,172000,5.181,5.181,5.180,5.181
USDNOK,20080228,172100,5.180,5.181,5.180,5.180
USDNOK,20080228,172200,5.181,5.181,5.180,5.180
USDNOK,20080228,172300,5.180,5.180,5.180,5.180
USDNOK,20080228,172400,5.181,5.181,5.180,5.180
USDNOK,20080228,172500,5.181,5.181,5.181,5.181
USDNOK,20080228,172600,5.180,5.181,5.180,5.180
USDNOK,20080228,172700,5.181,5.181,5.181,5.181
USDNOK,20080228,172800,5.180,5.181,5.180,5.181
USDNOK,20080228,172900,5.181,5.182,5.181,5.181
USDNOK,20080228,173000,5.180,5.181,5.180,5.180
USDNOK,20080228,173200,5.180,5.180,5.179,5.179
USDNOK,20080228,173300,5.180,5.180,5.180,5.180
USDNOK,20080228,173400,5.180,5.181,5.180,5.181
USDNOK,20080228,173500,5.181,5.181,5.181,5.181
USDNOK,20080228,173600,5.182,5.182,5.182,5.182
USDNOK,20080228,173700,5.181,5.181,5.179,5.181
USDNOK,20080228,173800,5.182,5.182,5.180,5.181
USDNOK,20080228,173900,5.182,5.182,5.181,5.181
USDNOK,20080228,174000,5.182,5.182,5.181,5.182
USDNOK,20080228,174100,5.181,5.182,5.181,5.181
USDNOK,20080228,174200,5.182,5.182,5.182,5.182
USDNOK,20080228,174300,5.182,5.182,5.182,5.182
USDNOK,20080228,174400,5.183,5.183,5.182,5.182
USDNOK,20080228,174500,5.182,5.182,5.182,5.182
USDNOK,20080228,174600,5.182,5.182,5.182,5.182
USDNOK,20080228,174700,5.183,5.184,5.183,5.184
USDNOK,20080228,174800,5.185,5.187,5.185,5.186
USDNOK,20080228,174900,5.187,5.187,5.186,5.186
USDNOK,20080228,175000,5.186,5.186,5.186,5.186
USDNOK,20080228,175100,5.186,5.187,5.186,5.187
USDNOK,20080228,175200,5.186,5.187,5.186,5.187
USDNOK,20080228,175300,5.187,5.187,5.186,5.186
USDNOK,20080228,175400,5.187,5.187,5.187,5.187
USDNOK,20080228,175500,5.187,5.187,5.186,5.186
USDNOK,20080228,175600,5.186,5.186,5.186,5.186
USDNOK,20080228,175700,5.187,5.187,5.186,5.186
USDNOK,20080228,175800,5.186,5.186,5.186,5.186
USDNOK,20080228,175900,5.187,5.188,5.187,5.187
USDNOK,20080228,180000,5.188,5.188,5.188,5.188
USDNOK,20080228,180100,5.188,5.188,5.188,5.188
USDNOK,20080228,180200,5.188,5.188,5.188,5.188
USDNOK,20080228,180300,5.188,5.188,5.188,5.188
USDNOK,20080228,180400,5.188,5.188,5.188,5.188
USDNOK,20080228,180500,5.188,5.188,5.188,5.188
USDNOK,20080228,180600,5.187,5.188,5.187,5.187
USDNOK,20080228,180700,5.186,5.186,5.184,5.184
USDNOK,20080228,180800,5.183,5.184,5.183,5.184
USDNOK,20080228,180900,5.184,5.184,5.182,5.182
USDNOK,20080228,181000,5.181,5.182,5.181,5.182
USDNOK,20080228,181100,5.182,5.182,5.182,5.182
USDNOK,20080228,181200,5.182,5.182,5.182,5.182
USDNOK,20080228,181300,5.182,5.182,5.178,5.179
USDNOK,20080228,181400,5.180,5.180,5.175,5.176
USDNOK,20080228,181500,5.177,5.177,5.177,5.177
USDNOK,20080228,181600,5.177,5.178,5.176,5.178
USDNOK,20080228,181700,5.179,5.179,5.177,5.177
USDNOK,20080228,181800,5.178,5.178,5.178,5.178
USDNOK,20080228,181900,5.177,5.177,5.175,5.176
USDNOK,20080228,182000,5.177,5.177,5.176,5.177
USDNOK,20080228,182100,5.176,5.177,5.176,5.177
USDNOK,20080228,182200,5.178,5.179,5.178,5.178
USDNOK,20080228,182300,5.179,5.179,5.179,5.179
USDNOK,20080228,182400,5.180,5.180,5.178,5.178
USDNOK,20080228,182500,5.178,5.178,5.178,5.178
USDNOK,20080228,182600,5.179,5.179,5.178,5.179
USDNOK,20080228,182700,5.179,5.179,5.179,5.179
USDNOK,20080228,182800,5.179,5.179,5.178,5.178
USDNOK,20080228,182900,5.179,5.179,5.178,5.178
USDNOK,20080228,183000,5.177,5.177,5.176,5.177
USDNOK,20080228,183100,5.176,5.176,5.175,5.175
USDNOK,20080228,183200,5.175,5.176,5.175,5.176
USDNOK,20080228,183300,5.177,5.178,5.177,5.178
USDNOK,20080228,183400,5.177,5.178,5.177,5.178
USDNOK,20080228,183500,5.178,5.179,5.178,5.179
USDNOK,20080228,183600,5.178,5.179,5.178,5.179
USDNOK,20080228,183700,5.178,5.179,5.178,5.179
USDNOK,20080228,183800,5.180,5.180,5.179,5.179
USDNOK,20080228,183900,5.179,5.180,5.179,5.179
USDNOK,20080228,184000,5.180,5.180,5.179,5.179
USDNOK,20080228,184100,5.179,5.179,5.179,5.179
USDNOK,20080228,184200,5.179,5.179,5.179,5.179
USDNOK,20080228,184300,5.180,5.180,5.180,5.180
USDNOK,20080228,184400,5.179,5.180,5.179,5.180
USDNOK,20080228,184500,5.180,5.180,5.180,5.180
USDNOK,20080228,184600,5.181,5.181,5.180,5.180
USDNOK,20080228,184700,5.180,5.181,5.180,5.181
USDNOK,20080228,184800,5.180,5.181,5.180,5.181
USDNOK,20080228,184900,5.181,5.181,5.181,5.181
USDNOK,20080228,185000,5.181,5.181,5.181,5.181
USDNOK,20080228,185100,5.180,5.180,5.179,5.179
USDNOK,20080228,185200,5.180,5.180,5.179,5.179
USDNOK,20080228,185300,5.179,5.180,5.179,5.180
USDNOK,20080228,185400,5.179,5.179,5.179,5.179
USDNOK,20080228,185500,5.179,5.179,5.178,5.179
USDNOK,20080228,185600,5.178,5.179,5.178,5.179
USDNOK,20080228,185700,5.179,5.179,5.179,5.179
USDNOK,20080228,185800,5.178,5.178,5.177,5.177
USDNOK,20080228,185900,5.176,5.176,5.175,5.175
USDNOK,20080228,190000,5.174,5.174,5.169,5.170
USDNOK,20080228,190100,5.169,5.170,5.168,5.168
USDNOK,20080228,190200,5.169,5.170,5.169,5.170
USDNOK,20080228,190300,5.171,5.172,5.171,5.172
USDNOK,20080228,190400,5.172,5.173,5.172,5.173
USDNOK,20080228,190500,5.172,5.173,5.172,5.173
USDNOK,20080228,190600,5.172,5.172,5.172,5.172
USDNOK,20080228,190700,5.172,5.172,5.172,5.172
USDNOK,20080228,190800,5.171,5.171,5.167,5.167
USDNOK,20080228,190900,5.168,5.168,5.166,5.166
USDNOK,20080228,191000,5.167,5.167,5.166,5.166
USDNOK,20080228,191100,5.167,5.167,5.166,5.167
USDNOK,20080228,191200,5.168,5.169,5.167,5.169
USDNOK,20080228,191300,5.170,5.171,5.170,5.170
USDNOK,20080228,191400,5.171,5.171,5.170,5.170
USDNOK,20080228,191500,5.170,5.170,5.170,5.170
USDNOK,20080228,191600,5.171,5.171,5.171,5.171
USDNOK,20080228,191700,5.170,5.170,5.170,5.170
USDNOK,20080228,191800,5.170,5.170,5.170,5.170
USDNOK,20080228,191900,5.170,5.170,5.168,5.169
USDNOK,20080228,192000,5.168,5.169,5.168,5.169
USDNOK,20080228,192100,5.168,5.169,5.166,5.167
USDNOK,20080228,192200,5.166,5.166,5.166,5.166
USDNOK,20080228,192300,5.166,5.167,5.166,5.167
USDNOK,20080228,192400,5.166,5.167,5.166,5.167
USDNOK,20080228,192500,5.166,5.166,5.165,5.165
USDNOK,20080228,192600,5.165,5.166,5.165,5.166
USDNOK,20080228,192700,5.165,5.165,5.165,5.165
USDNOK,20080228,192800,5.165,5.165,5.165,5.165
USDNOK,20080228,192900,5.165,5.165,5.165,5.165
USDNOK,20080228,193000,5.166,5.166,5.165,5.165
USDNOK,20080228,193100,5.166,5.166,5.165,5.165
USDNOK,20080228,193200,5.165,5.166,5.165,5.166
USDNOK,20080228,193300,5.165,5.165,5.165,5.165
USDNOK,20080228,193400,5.165,5.165,5.165,5.165
USDNOK,20080228,193500,5.165,5.165,5.165,5.165
USDNOK,20080228,193600,5.166,5.166,5.166,5.166
USDNOK,20080228,193700,5.167,5.168,5.167,5.167
USDNOK,20080228,193800,5.166,5.167,5.166,5.167
USDNOK,20080228,193900,5.167,5.167,5.167,5.167
USDNOK,20080228,194000,5.167,5.167,5.167,5.167
USDNOK,20080228,194100,5.168,5.168,5.167,5.167
USDNOK,20080228,194200,5.168,5.168,5.167,5.167
USDNOK,20080228,194300,5.167,5.167,5.166,5.166
USDNOK,20080228,194400,5.167,5.168,5.167,5.167
USDNOK,20080228,194500,5.167,5.167,5.167,5.167
USDNOK,20080228,194600,5.167,5.167,5.167,5.167
USDNOK,20080228,194700,5.167,5.167,5.167,5.167
USDNOK,20080228,194800,5.167,5.167,5.167,5.167
USDNOK,20080228,194900,5.167,5.167,5.167,5.167
USDNOK,20080228,195000,5.166,5.167,5.166,5.167
USDNOK,20080228,195100,5.167,5.167,5.167,5.167
USDNOK,20080228,195200,5.166,5.166,5.164,5.164
USDNOK,20080228,195300,5.165,5.165,5.165,5.165
USDNOK,20080228,195400,5.164,5.165,5.164,5.164
USDNOK,20080228,195500,5.163,5.164,5.160,5.161
USDNOK,20080228,195600,5.162,5.162,5.161,5.162
USDNOK,20080228,195700,5.163,5.163,5.162,5.163
USDNOK,20080228,195800,5.162,5.162,5.162,5.162
USDNOK,20080228,195900,5.162,5.163,5.162,5.162
USDNOK,20080228,200000,5.163,5.163,5.161,5.163
USDNOK,20080228,200100,5.162,5.162,5.161,5.161
USDNOK,20080228,200200,5.162,5.162,5.161,5.161
USDNOK,20080228,200300,5.162,5.162,5.161,5.162
USDNOK,20080228,200400,5.162,5.162,5.162,5.162
USDNOK,20080228,200500,5.161,5.162,5.161,5.161
USDNOK,20080228,200600,5.160,5.161,5.159,5.161
USDNOK,20080228,200700,5.162,5.162,5.161,5.161
USDNOK,20080228,200800,5.162,5.162,5.162,5.162
USDNOK,20080228,200900,5.162,5.162,5.162,5.162
USDNOK,20080228,201000,5.162,5.162,5.162,5.162
USDNOK,20080228,201100,5.162,5.163,5.162,5.163
USDNOK,20080228,201200,5.162,5.162,5.160,5.161
USDNOK,20080228,201300,5.162,5.162,5.161,5.161
USDNOK,20080228,201400,5.161,5.161,5.159,5.160
USDNOK,20080228,201500,5.161,5.161,5.160,5.160
USDNOK,20080228,201600,5.161,5.163,5.161,5.162
USDNOK,20080228,201700,5.163,5.163,5.162,5.162
USDNOK,20080228,201800,5.162,5.162,5.162,5.162
USDNOK,20080228,201900,5.163,5.163,5.162,5.162
USDNOK,20080228,202000,5.162,5.162,5.161,5.162
USDNOK,20080228,202100,5.161,5.162,5.161,5.162
USDNOK,20080228,202200,5.161,5.161,5.161,5.161
USDNOK,20080228,202300,5.161,5.162,5.161,5.162
USDNOK,20080228,202400,5.162,5.162,5.161,5.161
USDNOK,20080228,202500,5.162,5.163,5.161,5.163
USDNOK,20080228,202600,5.163,5.163,5.163,5.163
USDNOK,20080228,202700,5.162,5.163,5.162,5.163
USDNOK,20080228,202800,5.164,5.164,5.164,5.164
USDNOK,20080228,202900,5.165,5.165,5.163,5.163
USDNOK,20080228,203000,5.164,5.164,5.164,5.164
USDNOK,20080228,203100,5.164,5.164,5.163,5.163
USDNOK,20080228,203200,5.164,5.164,5.163,5.163
USDNOK,20080228,203300,5.162,5.163,5.162,5.163
USDNOK,20080228,203400,5.163,5.163,5.163,5.163
USDNOK,20080228,203500,5.163,5.163,5.162,5.162
USDNOK,20080228,203600,5.162,5.162,5.162,5.162
USDNOK,20080228,203700,5.162,5.162,5.162,5.162
USDNOK,20080228,203800,5.162,5.162,5.162,5.162
USDNOK,20080228,203900,5.162,5.162,5.162,5.162
USDNOK,20080228,204000,5.163,5.163,5.163,5.163
USDNOK,20080228,204100,5.163,5.163,5.163,5.163
USDNOK,20080228,204200,5.163,5.163,5.163,5.163
USDNOK,20080228,204300,5.163,5.163,5.163,5.163
USDNOK,20080228,204400,5.162,5.162,5.162,5.162
USDNOK,20080228,204500,5.162,5.162,5.161,5.161
USDNOK,20080228,204600,5.162,5.162,5.160,5.160
USDNOK,20080228,204700,5.159,5.159,5.159,5.159
USDNOK,20080228,204800,5.158,5.159,5.157,5.158
USDNOK,20080228,204900,5.159,5.159,5.158,5.158
USDNOK,20080228,205000,5.158,5.159,5.158,5.159
USDNOK,20080228,205100,5.160,5.161,5.160,5.161
USDNOK,20080228,205200,5.160,5.161,5.160,5.161
USDNOK,20080228,205300,5.161,5.161,5.161,5.161
USDNOK,20080228,205400,5.161,5.162,5.161,5.162
USDNOK,20080228,205500,5.163,5.163,5.162,5.163
USDNOK,20080228,205600,5.163,5.163,5.162,5.163
USDNOK,20080228,205700,5.162,5.162,5.162,5.162
USDNOK,20080228,205800,5.163,5.163,5.162,5.162
USDNOK,20080228,205900,5.162,5.162,5.162,5.162
USDNOK,20080228,210000,5.163,5.163,5.162,5.162
USDNOK,20080228,210100,5.163,5.163,5.162,5.162
USDNOK,20080228,210200,5.161,5.163,5.161,5.163
USDNOK,20080228,210300,5.162,5.162,5.161,5.162
USDNOK,20080228,210400,5.161,5.162,5.161,5.161
USDNOK,20080228,210500,5.162,5.163,5.162,5.163
USDNOK,20080228,210600,5.162,5.162,5.162,5.162
USDNOK,20080228,210700,5.162,5.163,5.162,5.162
USDNOK,20080228,210800,5.162,5.162,5.160,5.161
USDNOK,20080228,210900,5.161,5.161,5.161,5.161
USDNOK,20080228,211000,5.160,5.160,5.160,5.160
USDNOK,20080228,211100,5.159,5.160,5.159,5.160
USDNOK,20080228,211200,5.160,5.161,5.160,5.161
USDNOK,20080228,211300,5.161,5.161,5.160,5.160
USDNOK,20080228,211400,5.161,5.161,5.161,5.161
USDNOK,20080228,211500,5.161,5.161,5.161,5.161
USDNOK,20080228,211600,5.161,5.162,5.161,5.161
USDNOK,20080228,211700,5.160,5.160,5.159,5.159
USDNOK,20080228,211800,5.160,5.160,5.159,5.160
USDNOK,20080228,211900,5.159,5.160,5.159,5.160
USDNOK,20080228,212000,5.160,5.160,5.160,5.160
USDNOK,20080228,212100,5.160,5.160,5.160,5.160
USDNOK,20080228,212200,5.160,5.160,5.159,5.160
USDNOK,20080228,212300,5.160,5.160,5.160,5.160
USDNOK,20080228,212400,5.162,5.165,5.162,5.164
USDNOK,20080228,212500,5.164,5.164,5.164,5.164
USDNOK,20080228,212600,5.163,5.164,5.163,5.164
USDNOK,20080228,212700,5.165,5.166,5.165,5.165
USDNOK,20080228,212800,5.165,5.166,5.165,5.166
USDNOK,20080228,212900,5.165,5.166,5.165,5.166
USDNOK,20080228,213000,5.166,5.167,5.166,5.166
USDNOK,20080228,213100,5.165,5.166,5.165,5.166
USDNOK,20080228,213200,5.167,5.167,5.166,5.166
USDNOK,20080228,213300,5.167,5.167,5.166,5.166
USDNOK,20080228,213400,5.166,5.167,5.166,5.166
USDNOK,20080228,213500,5.166,5.166,5.165,5.165
USDNOK,20080228,213600,5.165,5.165,5.165,5.165
USDNOK,20080228,213700,5.164,5.165,5.164,5.165
USDNOK,20080228,213800,5.165,5.165,5.163,5.164
USDNOK,20080228,213900,5.164,5.165,5.164,5.165
USDNOK,20080228,214000,5.165,5.165,5.165,5.165
USDNOK,20080228,214100,5.166,5.166,5.163,5.163
USDNOK,20080228,214200,5.163,5.163,5.163,5.163
USDNOK,20080228,214300,5.163,5.163,5.163,5.163
USDNOK,20080228,214400,5.163,5.163,5.163,5.163
USDNOK,20080228,214500,5.162,5.162,5.162,5.162
USDNOK,20080228,214600,5.162,5.162,5.162,5.162
USDNOK,20080228,214700,5.162,5.162,5.162,5.162
USDNOK,20080228,214800,5.162,5.162,5.161,5.162
USDNOK,20080228,214900,5.161,5.161,5.161,5.161
USDNOK,20080228,215000,5.161,5.161,5.161,5.161
USDNOK,20080228,215100,5.160,5.161,5.160,5.161
USDNOK,20080228,215200,5.161,5.161,5.161,5.161
USDNOK,20080228,215300,5.161,5.161,5.161,5.161
USDNOK,20080228,215400,5.161,5.161,5.160,5.160
USDNOK,20080228,215500,5.161,5.161,5.161,5.161
USDNOK,20080228,215600,5.160,5.160,5.160,5.160
USDNOK,20080228,215700,5.160,5.160,5.160,5.160
USDNOK,20080228,215800,5.159,5.159,5.159,5.159
USDNOK,20080228,215900,5.160,5.160,5.160,5.160
USDNOK,20080228,220000,5.160,5.160,5.160,5.160
USDNOK,20080228,220100,5.160,5.161,5.160,5.160
USDNOK,20080228,220200,5.161,5.161,5.160,5.160
USDNOK,20080228,220300,5.160,5.160,5.160,5.160
USDNOK,20080228,220400,5.159,5.160,5.159,5.159
USDNOK,20080228,220500,5.160,5.160,5.159,5.159
USDNOK,20080228,220600,5.159,5.159,5.158,5.158
USDNOK,20080228,220700,5.159,5.159,5.158,5.159
USDNOK,20080228,220800,5.160,5.162,5.160,5.162
USDNOK,20080228,220900,5.162,5.162,5.162,5.162
USDNOK,20080228,221000,5.161,5.161,5.159,5.160
USDNOK,20080228,221100,5.160,5.160,5.160,5.160
USDNOK,20080228,221200,5.161,5.162,5.161,5.162
USDNOK,20080228,221300,5.162,5.162,5.162,5.162
USDNOK,20080228,221400,5.162,5.162,5.160,5.160
USDNOK,20080228,221500,5.159,5.159,5.159,5.159
USDNOK,20080228,221600,5.160,5.161,5.160,5.161
USDNOK,20080228,221700,5.160,5.161,5.160,5.160
USDNOK,20080228,221800,5.160,5.160,5.160,5.160
USDNOK,20080228,221900,5.160,5.160,5.160,5.160
USDNOK,20080228,222000,5.160,5.160,5.160,5.160
USDNOK,20080228,222100,5.160,5.160,5.160,5.160
USDNOK,20080228,222200,5.159,5.159,5.159,5.159
USDNOK,20080228,222300,5.160,5.160,5.159,5.159
USDNOK,20080228,222400,5.159,5.159,5.159,5.159
USDNOK,20080228,222500,5.159,5.159,5.159,5.159
USDNOK,20080228,222600,5.159,5.159,5.159,5.159
USDNOK,20080228,222700,5.160,5.160,5.159,5.159
USDNOK,20080228,222800,5.158,5.160,5.158,5.160
USDNOK,20080228,222900,5.159,5.160,5.158,5.159
USDNOK,20080228,223000,5.160,5.163,5.159,5.162
USDNOK,20080228,223100,5.163,5.164,5.162,5.162
USDNOK,20080228,223200,5.161,5.162,5.161,5.162
USDNOK,20080228,223300,5.161,5.161,5.160,5.161
USDNOK,20080228,223400,5.161,5.161,5.160,5.160
USDNOK,20080228,223500,5.161,5.161,5.160,5.160
USDNOK,20080228,223600,5.160,5.160,5.160,5.160
USDNOK,20080228,223700,5.161,5.162,5.161,5.162
USDNOK,20080228,223800,5.161,5.162,5.161,5.162
USDNOK,20080228,223900,5.163,5.164,5.163,5.164
USDNOK,20080228,224000,5.164,5.165,5.164,5.165
USDNOK,20080228,224100,5.163,5.164,5.163,5.164
USDNOK,20080228,224200,5.164,5.164,5.163,5.163
USDNOK,20080228,224300,5.164,5.165,5.164,5.165
USDNOK,20080228,224400,5.164,5.164,5.162,5.163
USDNOK,20080228,224500,5.163,5.163,5.163,5.163
USDNOK,20080228,224600,5.163,5.163,5.163,5.163
USDNOK,20080228,224700,5.164,5.164,5.164,5.164
USDNOK,20080228,224800,5.164,5.164,5.164,5.164
USDNOK,20080228,224900,5.164,5.164,5.163,5.163
USDNOK,20080228,225000,5.164,5.164,5.164,5.164
USDNOK,20080228,225100,5.163,5.165,5.163,5.165
USDNOK,20080228,225200,5.165,5.166,5.165,5.166
USDNOK,20080228,225300,5.165,5.165,5.165,5.165
USDNOK,20080228,225400,5.165,5.165,5.165,5.165
USDNOK,20080228,225500,5.165,5.166,5.165,5.166
USDNOK,20080228,225600,5.165,5.165,5.165,5.165
USDNOK,20080228,225700,5.165,5.166,5.165,5.166
USDNOK,20080228,225800,5.165,5.165,5.165,5.165
USDNOK,20080228,225900,5.166,5.166,5.166,5.166
USDNOK,20080228,230000,5.166,5.169,5.166,5.169
USDNOK,20080228,230100,5.170,5.170,5.169,5.169
USDNOK,20080228,230200,5.169,5.170,5.169,5.169
USDNOK,20080228,230300,5.169,5.169,5.169,5.169
USDNOK,20080228,230400,5.169,5.169,5.169,5.169
USDNOK,20080228,230500,5.168,5.168,5.168,5.168
USDNOK,20080228,230600,5.168,5.169,5.168,5.169
USDNOK,20080228,230700,5.169,5.169,5.169,5.169
USDNOK,20080228,230800,5.168,5.169,5.168,5.169
USDNOK,20080228,230900,5.169,5.169,5.169,5.169
USDNOK,20080228,231000,5.168,5.169,5.168,5.168
USDNOK,20080228,231100,5.168,5.168,5.168,5.168
USDNOK,20080228,231200,5.168,5.168,5.167,5.167
USDNOK,20080228,231300,5.167,5.167,5.167,5.167
USDNOK,20080228,231400,5.167,5.167,5.167,5.167
USDNOK,20080228,231500,5.167,5.167,5.167,5.167
USDNOK,20080228,231600,5.167,5.167,5.167,5.167
USDNOK,20080228,231700,5.167,5.167,5.167,5.167
USDNOK,20080228,231800,5.166,5.166,5.166,5.166
USDNOK,20080228,231900,5.166,5.166,5.166,5.166
USDNOK,20080228,232000,5.166,5.167,5.166,5.167
USDNOK,20080228,232100,5.167,5.167,5.167,5.167
USDNOK,20080228,232200,5.167,5.167,5.167,5.167
USDNOK,20080228,232300,5.167,5.168,5.167,5.168
USDNOK,20080228,232400,5.168,5.168,5.168,5.168
USDNOK,20080228,232500,5.167,5.168,5.167,5.168
USDNOK,20080228,232600,5.168,5.168,5.168,5.168
USDNOK,20080228,232700,5.168,5.168,5.168,5.168
USDNOK,20080228,232800,5.168,5.168,5.168,5.168
USDNOK,20080228,232900,5.168,5.168,5.168,5.168
USDNOK,20080228,233000,5.169,5.169,5.169,5.169
USDNOK,20080228,233100,5.169,5.169,5.169,5.169
USDNOK,20080228,233200,5.169,5.170,5.169,5.170
USDNOK,20080228,233300,5.171,5.171,5.170,5.170
USDNOK,20080228,233400,5.171,5.172,5.171,5.171
USDNOK,20080228,233500,5.171,5.171,5.171,5.171
USDNOK,20080228,233600,5.172,5.172,5.172,5.172
USDNOK,20080228,233700,5.173,5.174,5.173,5.173
USDNOK,20080228,233800,5.173,5.173,5.172,5.172
USDNOK,20080228,233900,5.172,5.172,5.172,5.172
USDNOK,20080228,234000,5.171,5.172,5.171,5.171
USDNOK,20080228,234100,5.171,5.171,5.171,5.171
USDNOK,20080228,234200,5.171,5.171,5.171,5.171
USDNOK,20080228,234300,5.171,5.171,5.171,5.171
USDNOK,20080228,234400,5.171,5.171,5.171,5.171
USDNOK,20080228,234500,5.171,5.171,5.171,5.171
USDNOK,20080228,234600,5.172,5.172,5.172,5.172
USDNOK,20080228,234700,5.172,5.172,5.172,5.172
USDNOK,20080228,234800,5.172,5.172,5.171,5.172
USDNOK,20080228,234900,5.171,5.171,5.170,5.171
USDNOK,20080228,235000,5.171,5.171,5.171,5.171
USDNOK,20080228,235100,5.171,5.171,5.170,5.170
USDNOK,20080228,235200,5.169,5.169,5.169,5.169
USDNOK,20080228,235300,5.169,5.169,5.169,5.169
USDNOK,20080228,235400,5.169,5.169,5.169,5.169
USDNOK,20080228,235500,5.169,5.169,5.169,5.169
USDNOK,20080228,235600,5.169,5.169,5.169,5.169
USDNOK,20080228,235700,5.170,5.170,5.169,5.169
USDNOK,20080228,235800,5.170,5.170,5.170,5.170
USDNOK,20080228,235900,5.170,5.171,5.170,5.170
USDNOK,20080229,000000,5.171,5.171,5.171,5.171
USDPLN,20080228,000400,2.321,2.321,2.321,2.321
USDPLN,20080228,000800,2.320,2.320,2.320,2.320
USDPLN,20080228,000900,2.321,2.321,2.320,2.320
USDPLN,20080228,001300,2.321,2.321,2.321,2.321
USDPLN,20080228,001500,2.320,2.320,2.320,2.320
USDPLN,20080228,002000,2.320,2.320,2.320,2.320
USDPLN,20080228,002500,2.320,2.320,2.320,2.320
USDPLN,20080228,003000,2.320,2.320,2.320,2.320
USDPLN,20080228,003500,2.320,2.320,2.320,2.320
USDPLN,20080228,003600,2.321,2.321,2.321,2.321
USDPLN,20080228,003700,2.320,2.320,2.320,2.320
USDPLN,20080228,004200,2.320,2.320,2.320,2.320
USDPLN,20080228,004700,2.320,2.320,2.320,2.320
USDPLN,20080228,005200,2.320,2.320,2.320,2.320
USDPLN,20080228,005400,2.321,2.321,2.321,2.321
USDPLN,20080228,005900,2.321,2.321,2.321,2.321
USDPLN,20080228,010400,2.321,2.321,2.321,2.321
USDPLN,20080228,010900,2.321,2.321,2.321,2.321
USDPLN,20080228,011400,2.321,2.321,2.321,2.321
USDPLN,20080228,011900,2.321,2.321,2.321,2.321
USDPLN,20080228,012000,2.320,2.321,2.320,2.321
USDPLN,20080228,012200,2.320,2.321,2.320,2.321
USDPLN,20080228,012700,2.321,2.321,2.321,2.321
USDPLN,20080228,013200,2.321,2.321,2.321,2.321
USDPLN,20080228,013700,2.321,2.321,2.321,2.321
USDPLN,20080228,014200,2.321,2.321,2.321,2.321
USDPLN,20080228,014700,2.321,2.321,2.321,2.321
USDPLN,20080228,015200,2.321,2.321,2.321,2.321
USDPLN,20080228,015400,2.322,2.322,2.322,2.322
USDPLN,20080228,015600,2.321,2.321,2.321,2.321
USDPLN,20080228,020000,2.320,2.320,2.320,2.320
USDPLN,20080228,020200,2.321,2.321,2.321,2.321
USDPLN,20080228,020300,2.320,2.320,2.320,2.320
USDPLN,20080228,020400,2.321,2.321,2.321,2.321
USDPLN,20080228,020600,2.320,2.320,2.320,2.320
USDPLN,20080228,021100,2.320,2.320,2.320,2.320
USDPLN,20080228,021200,2.321,2.321,2.321,2.321
USDPLN,20080228,021500,2.322,2.322,2.322,2.322
USDPLN,20080228,021600,2.321,2.321,2.321,2.321
USDPLN,20080228,022000,2.322,2.322,2.322,2.322
USDPLN,20080228,022500,2.322,2.322,2.322,2.322
USDPLN,20080228,023000,2.322,2.322,2.322,2.322
USDPLN,20080228,023500,2.323,2.323,2.323,2.323
USDPLN,20080228,023600,2.322,2.322,2.322,2.322
USDPLN,20080228,023900,2.323,2.323,2.323,2.323
USDPLN,20080228,024400,2.323,2.323,2.323,2.323
USDPLN,20080228,024900,2.323,2.323,2.323,2.323
USDPLN,20080228,025400,2.323,2.323,2.323,2.323
USDPLN,20080228,025900,2.324,2.324,2.324,2.324
USDPLN,20080228,030100,2.323,2.323,2.323,2.323
USDPLN,20080228,030600,2.323,2.323,2.323,2.323
USDPLN,20080228,031100,2.323,2.323,2.323,2.323
USDPLN,20080228,031200,2.324,2.324,2.324,2.324
USDPLN,20080228,031700,2.324,2.324,2.324,2.324
USDPLN,20080228,032200,2.324,2.324,2.324,2.324
USDPLN,20080228,032700,2.324,2.324,2.324,2.324
USDPLN,20080228,033200,2.324,2.324,2.324,2.324
USDPLN,20080228,033700,2.324,2.324,2.324,2.324
USDPLN,20080228,034000,2.323,2.323,2.323,2.323
USDPLN,20080228,034400,2.322,2.322,2.322,2.322
USDPLN,20080228,034500,2.323,2.323,2.323,2.323
USDPLN,20080228,035000,2.323,2.323,2.323,2.323
USDPLN,20080228,035500,2.323,2.323,2.323,2.323
USDPLN,20080228,040000,2.323,2.323,2.323,2.323
USDPLN,20080228,040200,2.324,2.324,2.324,2.324
USDPLN,20080228,040300,2.323,2.323,2.323,2.323
USDPLN,20080228,040800,2.323,2.323,2.323,2.323
USDPLN,20080228,041300,2.323,2.323,2.323,2.323
USDPLN,20080228,041500,2.322,2.322,2.322,2.322
USDPLN,20080228,042000,2.322,2.322,2.322,2.322
USDPLN,20080228,042100,2.323,2.323,2.323,2.323
USDPLN,20080228,042200,2.322,2.322,2.322,2.322
USDPLN,20080228,042700,2.322,2.322,2.322,2.322
USDPLN,20080228,043000,2.323,2.323,2.323,2.323
USDPLN,20080228,043400,2.322,2.322,2.322,2.322
USDPLN,20080228,043900,2.322,2.322,2.322,2.322
USDPLN,20080228,044300,2.323,2.323,2.323,2.323
USDPLN,20080228,044800,2.323,2.323,2.323,2.323
USDPLN,20080228,045100,2.322,2.322,2.322,2.322
USDPLN,20080228,045600,2.322,2.322,2.322,2.322
USDPLN,20080228,050000,2.323,2.323,2.323,2.323
USDPLN,20080228,050500,2.323,2.323,2.323,2.323
USDPLN,20080228,051000,2.323,2.323,2.323,2.323
USDPLN,20080228,051500,2.323,2.323,2.323,2.323
USDPLN,20080228,051900,2.322,2.322,2.322,2.322
USDPLN,20080228,052400,2.322,2.322,2.322,2.322
USDPLN,20080228,052800,2.323,2.323,2.322,2.323
USDPLN,20080228,053000,2.322,2.322,2.322,2.322
USDPLN,20080228,053200,2.323,2.323,2.323,2.323
USDPLN,20080228,053700,2.323,2.323,2.323,2.323
USDPLN,20080228,054200,2.323,2.323,2.323,2.323
USDPLN,20080228,054700,2.323,2.323,2.323,2.323
USDPLN,20080228,055200,2.323,2.323,2.323,2.323
USDPLN,20080228,055400,2.322,2.322,2.322,2.322
USDPLN,20080228,055900,2.322,2.322,2.322,2.322
USDPLN,20080228,060300,2.323,2.323,2.323,2.323
USDPLN,20080228,060400,2.322,2.322,2.322,2.322
USDPLN,20080228,060500,2.323,2.323,2.323,2.323
USDPLN,20080228,060700,2.322,2.322,2.322,2.322
USDPLN,20080228,061200,2.322,2.322,2.322,2.322
USDPLN,20080228,061400,2.323,2.323,2.323,2.323
USDPLN,20080228,061900,2.323,2.323,2.323,2.323
USDPLN,20080228,062400,2.323,2.323,2.323,2.323
USDPLN,20080228,062900,2.323,2.323,2.323,2.323
USDPLN,20080228,063400,2.323,2.323,2.323,2.323
USDPLN,20080228,063900,2.323,2.323,2.323,2.323
USDPLN,20080228,064400,2.322,2.322,2.322,2.322
USDPLN,20080228,064900,2.322,2.322,2.322,2.322
USDPLN,20080228,065400,2.322,2.322,2.322,2.322
USDPLN,20080228,065600,2.321,2.321,2.321,2.321
USDPLN,20080228,065800,2.322,2.322,2.322,2.322
USDPLN,20080228,070300,2.322,2.322,2.322,2.322
USDPLN,20080228,070800,2.322,2.322,2.322,2.322
USDPLN,20080228,071200,2.323,2.323,2.323,2.323
USDPLN,20080228,071500,2.322,2.322,2.322,2.322
USDPLN,20080228,071600,2.323,2.323,2.323,2.323
USDPLN,20080228,072000,2.322,2.322,2.322,2.322
USDPLN,20080228,072300,2.323,2.323,2.323,2.323
USDPLN,20080228,072500,2.322,2.322,2.322,2.322
USDPLN,20080228,072800,2.323,2.323,2.323,2.323
USDPLN,20080228,073300,2.323,2.323,2.323,2.323
USDPLN,20080228,073400,2.324,2.324,2.324,2.324
USDPLN,20080228,073500,2.323,2.323,2.323,2.323
USDPLN,20080228,073600,2.324,2.324,2.324,2.324
USDPLN,20080228,073700,2.323,2.323,2.323,2.323
USDPLN,20080228,073800,2.324,2.324,2.324,2.324
USDPLN,20080228,074000,2.323,2.323,2.323,2.323
USDPLN,20080228,074400,2.324,2.324,2.324,2.324
USDPLN,20080228,074600,2.325,2.325,2.325,2.325
USDPLN,20080228,075100,2.325,2.325,2.325,2.325
USDPLN,20080228,075600,2.325,2.325,2.325,2.325
USDPLN,20080228,075900,2.324,2.324,2.324,2.324
USDPLN,20080228,080200,2.325,2.325,2.324,2.324
USDPLN,20080228,080300,2.325,2.325,2.325,2.325
USDPLN,20080228,080400,2.324,2.324,2.324,2.324
USDPLN,20080228,080500,2.323,2.323,2.323,2.323
USDPLN,20080228,080600,2.324,2.324,2.324,2.324
USDPLN,20080228,080800,2.323,2.323,2.323,2.323
USDPLN,20080228,081100,2.324,2.324,2.323,2.323
USDPLN,20080228,081300,2.324,2.324,2.324,2.324
USDPLN,20080228,081400,2.323,2.323,2.323,2.323
USDPLN,20080228,081700,2.324,2.324,2.324,2.324
USDPLN,20080228,081900,2.325,2.325,2.324,2.324
USDPLN,20080228,082000,2.325,2.325,2.325,2.325
USDPLN,20080228,082200,2.326,2.326,2.325,2.325
USDPLN,20080228,082300,2.326,2.326,2.326,2.326
USDPLN,20080228,082400,2.325,2.326,2.325,2.326
USDPLN,20080228,082600,2.327,2.327,2.327,2.327
USDPLN,20080228,082700,2.328,2.328,2.328,2.328
USDPLN,20080228,083000,2.327,2.327,2.327,2.327
USDPLN,20080228,083200,2.326,2.326,2.326,2.326
USDPLN,20080228,083300,2.327,2.327,2.327,2.327
USDPLN,20080228,083500,2.326,2.326,2.326,2.326
USDPLN,20080228,083800,2.325,2.326,2.325,2.326
USDPLN,20080228,084000,2.327,2.327,2.327,2.327
USDPLN,20080228,084200,2.328,2.329,2.328,2.329
USDPLN,20080228,084300,2.328,2.328,2.327,2.327
USDPLN,20080228,084400,2.328,2.329,2.328,2.329
USDPLN,20080228,084500,2.328,2.329,2.328,2.329
USDPLN,20080228,084700,2.328,2.328,2.328,2.328
USDPLN,20080228,085000,2.329,2.329,2.329,2.329
USDPLN,20080228,085100,2.328,2.328,2.328,2.328
USDPLN,20080228,085400,2.327,2.327,2.327,2.327
USDPLN,20080228,085500,2.328,2.328,2.328,2.328
USDPLN,20080228,085600,2.327,2.327,2.327,2.327
USDPLN,20080228,085800,2.328,2.328,2.328,2.328
USDPLN,20080228,090100,2.327,2.327,2.327,2.327
USDPLN,20080228,090200,2.328,2.328,2.326,2.326
USDPLN,20080228,090700,2.327,2.327,2.327,2.327
USDPLN,20080228,090900,2.328,2.328,2.328,2.328
USDPLN,20080228,091100,2.329,2.329,2.329,2.329
USDPLN,20080228,091200,2.328,2.328,2.328,2.328
USDPLN,20080228,091500,2.327,2.327,2.327,2.327
USDPLN,20080228,092000,2.327,2.327,2.327,2.327
USDPLN,20080228,092100,2.326,2.326,2.326,2.326
USDPLN,20080228,092300,2.325,2.325,2.325,2.325
USDPLN,20080228,092600,2.326,2.326,2.326,2.326
USDPLN,20080228,092700,2.327,2.327,2.327,2.327
USDPLN,20080228,092800,2.326,2.326,2.326,2.326
USDPLN,20080228,093000,2.327,2.327,2.326,2.326
USDPLN,20080228,093100,2.327,2.327,2.327,2.327
USDPLN,20080228,093400,2.326,2.326,2.326,2.326
USDPLN,20080228,093600,2.327,2.327,2.326,2.326
USDPLN,20080228,093700,2.327,2.327,2.327,2.327
USDPLN,20080228,093800,2.328,2.328,2.327,2.327
USDPLN,20080228,093900,2.328,2.328,2.328,2.328
USDPLN,20080228,094000,2.327,2.328,2.327,2.328
USDPLN,20080228,094200,2.329,2.329,2.329,2.329
USDPLN,20080228,094400,2.328,2.329,2.328,2.329
USDPLN,20080228,094600,2.330,2.330,2.330,2.330
USDPLN,20080228,094800,2.329,2.330,2.329,2.330
USDPLN,20080228,094900,2.329,2.329,2.329,2.329
USDPLN,20080228,095000,2.328,2.328,2.328,2.328
USDPLN,20080228,095100,2.327,2.327,2.327,2.327
USDPLN,20080228,095200,2.328,2.328,2.328,2.328
USDPLN,20080228,095300,2.327,2.327,2.327,2.327
USDPLN,20080228,095600,2.328,2.328,2.327,2.327
USDPLN,20080228,095700,2.328,2.328,2.328,2.328
USDPLN,20080228,095900,2.327,2.327,2.327,2.327
USDPLN,20080228,100400,2.327,2.327,2.327,2.327
USDPLN,20080228,100900,2.327,2.327,2.327,2.327
USDPLN,20080228,101000,2.328,2.328,2.327,2.328
USDPLN,20080228,101100,2.327,2.327,2.327,2.327
USDPLN,20080228,101300,2.328,2.328,2.328,2.328
USDPLN,20080228,101400,2.327,2.327,2.327,2.327
USDPLN,20080228,101500,2.328,2.328,2.328,2.328
USDPLN,20080228,102000,2.328,2.328,2.328,2.328
USDPLN,20080228,102100,2.327,2.327,2.327,2.327
USDPLN,20080228,102600,2.327,2.327,2.327,2.327
USDPLN,20080228,103100,2.327,2.327,2.327,2.327
USDPLN,20080228,103200,2.326,2.326,2.326,2.326
USDPLN,20080228,103300,2.327,2.327,2.327,2.327
USDPLN,20080228,103800,2.327,2.327,2.327,2.327
USDPLN,20080228,104300,2.327,2.327,2.327,2.327
USDPLN,20080228,104800,2.327,2.327,2.327,2.327
USDPLN,20080228,104900,2.328,2.328,2.328,2.328
USDPLN,20080228,105100,2.327,2.327,2.327,2.327
USDPLN,20080228,105500,2.326,2.327,2.326,2.327
USDPLN,20080228,105900,2.326,2.326,2.326,2.326
USDPLN,20080228,110300,2.325,2.326,2.325,2.326
USDPLN,20080228,110700,2.327,2.327,2.327,2.327
USDPLN,20080228,111200,2.327,2.327,2.327,2.327
USDPLN,20080228,111400,2.328,2.328,2.328,2.328
USDPLN,20080228,111900,2.328,2.328,2.328,2.328
USDPLN,20080228,112400,2.329,2.329,2.328,2.328
USDPLN,20080228,112900,2.328,2.328,2.328,2.328
USDPLN,20080228,113100,2.329,2.329,2.329,2.329
USDPLN,20080228,113200,2.328,2.328,2.328,2.328
USDPLN,20080228,113300,2.329,2.329,2.328,2.328
USDPLN,20080228,113400,2.329,2.329,2.329,2.329
USDPLN,20080228,113500,2.330,2.330,2.329,2.330
USDPLN,20080228,113600,2.331,2.331,2.330,2.331
USDPLN,20080228,113700,2.332,2.332,2.331,2.331
USDPLN,20080228,113900,2.330,2.330,2.330,2.330
USDPLN,20080228,114200,2.329,2.329,2.329,2.329
USDPLN,20080228,114400,2.330,2.330,2.330,2.330
USDPLN,20080228,114500,2.329,2.329,2.329,2.329
USDPLN,20080228,115000,2.329,2.329,2.329,2.329
USDPLN,20080228,115100,2.330,2.330,2.330,2.330
USDPLN,20080228,115200,2.329,2.329,2.329,2.329
USDPLN,20080228,115300,2.330,2.330,2.329,2.329
USDPLN,20080228,115400,2.330,2.330,2.329,2.329
USDPLN,20080228,115500,2.330,2.330,2.329,2.329
USDPLN,20080228,115800,2.328,2.328,2.328,2.328
USDPLN,20080228,115900,2.327,2.327,2.327,2.327
USDPLN,20080228,120000,2.328,2.328,2.328,2.328
USDPLN,20080228,120400,2.327,2.327,2.327,2.327
USDPLN,20080228,120500,2.328,2.328,2.327,2.327
USDPLN,20080228,121000,2.327,2.327,2.327,2.327
USDPLN,20080228,121200,2.326,2.326,2.326,2.326
USDPLN,20080228,121500,2.327,2.327,2.327,2.327
USDPLN,20080228,121700,2.328,2.328,2.328,2.328
USDPLN,20080228,121900,2.327,2.327,2.327,2.327
USDPLN,20080228,122400,2.327,2.327,2.327,2.327
USDPLN,20080228,122700,2.328,2.328,2.328,2.328
USDPLN,20080228,123000,2.327,2.327,2.327,2.327
USDPLN,20080228,123500,2.327,2.327,2.327,2.327
USDPLN,20080228,123800,2.326,2.326,2.326,2.326
USDPLN,20080228,123900,2.327,2.327,2.327,2.327
USDPLN,20080228,124000,2.328,2.328,2.327,2.327
USDPLN,20080228,124100,2.328,2.328,2.327,2.327
USDPLN,20080228,124200,2.328,2.328,2.327,2.327
USDPLN,20080228,124700,2.328,2.328,2.328,2.328
USDPLN,20080228,125200,2.327,2.327,2.327,2.327
USDPLN,20080228,125500,2.326,2.326,2.326,2.326
USDPLN,20080228,125600,2.327,2.327,2.326,2.326
USDPLN,20080228,125700,2.327,2.327,2.327,2.327
USDPLN,20080228,130200,2.327,2.327,2.327,2.327
USDPLN,20080228,130700,2.326,2.326,2.326,2.326
USDPLN,20080228,130900,2.327,2.327,2.327,2.327
USDPLN,20080228,131400,2.327,2.327,2.327,2.327
USDPLN,20080228,131600,2.328,2.328,2.328,2.328
USDPLN,20080228,131900,2.327,2.328,2.327,2.328
USDPLN,20080228,132000,2.327,2.327,2.327,2.327
USDPLN,20080228,132500,2.327,2.327,2.327,2.327
USDPLN,20080228,133000,2.327,2.327,2.327,2.327
USDPLN,20080228,133300,2.326,2.326,2.326,2.326
USDPLN,20080228,133400,2.327,2.327,2.327,2.327
USDPLN,20080228,133500,2.328,2.328,2.328,2.328
USDPLN,20080228,133600,2.327,2.328,2.327,2.327
USDPLN,20080228,133700,2.328,2.328,2.328,2.328
USDPLN,20080228,133800,2.327,2.327,2.327,2.327
USDPLN,20080228,134300,2.327,2.327,2.327,2.327
USDPLN,20080228,134500,2.326,2.326,2.326,2.326
USDPLN,20080228,134600,2.327,2.327,2.327,2.327
USDPLN,20080228,134800,2.328,2.328,2.328,2.328
USDPLN,20080228,135300,2.328,2.328,2.328,2.328
USDPLN,20080228,135800,2.328,2.328,2.328,2.328
USDPLN,20080228,140000,2.327,2.327,2.327,2.327
USDPLN,20080228,140300,2.326,2.326,2.326,2.326
USDPLN,20080228,140400,2.327,2.327,2.326,2.326
USDPLN,20080228,140700,2.325,2.325,2.325,2.325
USDPLN,20080228,141000,2.326,2.326,2.326,2.326
USDPLN,20080228,141500,2.325,2.326,2.325,2.325
USDPLN,20080228,141700,2.324,2.325,2.324,2.325
USDPLN,20080228,142200,2.325,2.325,2.325,2.325
USDPLN,20080228,142700,2.324,2.325,2.324,2.324
USDPLN,20080228,143000,2.323,2.324,2.323,2.324
USDPLN,20080228,143100,2.323,2.323,2.321,2.321
USDPLN,20080228,143200,2.322,2.322,2.321,2.322
USDPLN,20080228,143300,2.323,2.324,2.323,2.324
USDPLN,20080228,143500,2.323,2.324,2.323,2.324
USDPLN,20080228,143600,2.323,2.324,2.323,2.323
USDPLN,20080228,143700,2.322,2.322,2.322,2.322
USDPLN,20080228,143900,2.323,2.323,2.323,2.323
USDPLN,20080228,144000,2.322,2.322,2.321,2.321
USDPLN,20080228,144100,2.320,2.321,2.320,2.321
USDPLN,20080228,144300,2.322,2.322,2.322,2.322
USDPLN,20080228,144400,2.323,2.323,2.323,2.323
USDPLN,20080228,144500,2.322,2.322,2.322,2.322
USDPLN,20080228,144600,2.323,2.323,2.323,2.323
USDPLN,20080228,144700,2.324,2.324,2.323,2.323
USDPLN,20080228,144800,2.324,2.324,2.324,2.324
USDPLN,20080228,144900,2.323,2.323,2.323,2.323
USDPLN,20080228,145300,2.324,2.324,2.323,2.323
USDPLN,20080228,145400,2.324,2.324,2.324,2.324
USDPLN,20080228,145700,2.323,2.323,2.323,2.323
USDPLN,20080228,145900,2.322,2.322,2.322,2.322
USDPLN,20080228,150000,2.321,2.321,2.321,2.321
USDPLN,20080228,150100,2.322,2.322,2.321,2.321
USDPLN,20080228,150200,2.322,2.322,2.322,2.322
USDPLN,20080228,150300,2.321,2.321,2.321,2.321
USDPLN,20080228,150400,2.322,2.322,2.321,2.321
USDPLN,20080228,150500,2.320,2.321,2.320,2.321
USDPLN,20080228,150800,2.320,2.320,2.320,2.320
USDPLN,20080228,151000,2.321,2.321,2.321,2.321
USDPLN,20080228,151300,2.322,2.322,2.322,2.322
USDPLN,20080228,151400,2.321,2.322,2.321,2.321
USDPLN,20080228,151500,2.322,2.322,2.321,2.321
USDPLN,20080228,151700,2.322,2.322,2.322,2.322
USDPLN,20080228,151800,2.321,2.321,2.321,2.321
USDPLN,20080228,151900,2.322,2.322,2.321,2.321
USDPLN,20080228,152000,2.322,2.322,2.321,2.322
USDPLN,20080228,152200,2.321,2.321,2.321,2.321
USDPLN,20080228,152300,2.322,2.322,2.322,2.322
USDPLN,20080228,152400,2.321,2.321,2.320,2.320
USDPLN,20080228,152500,2.319,2.319,2.319,2.319
USDPLN,20080228,152600,2.320,2.320,2.320,2.320
USDPLN,20080228,152800,2.319,2.319,2.319,2.319
USDPLN,20080228,153000,2.320,2.320,2.320,2.320
USDPLN,20080228,153500,2.319,2.319,2.319,2.319
USDPLN,20080228,153700,2.320,2.320,2.320,2.320
USDPLN,20080228,153900,2.319,2.319,2.319,2.319
USDPLN,20080228,154000,2.320,2.320,2.320,2.320
USDPLN,20080228,154200,2.321,2.321,2.321,2.321
USDPLN,20080228,154300,2.320,2.320,2.320,2.320
USDPLN,20080228,154400,2.319,2.319,2.319,2.319
USDPLN,20080228,154500,2.320,2.320,2.320,2.320
USDPLN,20080228,154700,2.321,2.321,2.321,2.321
USDPLN,20080228,154900,2.322,2.322,2.322,2.322
USDPLN,20080228,155000,2.321,2.321,2.321,2.321
USDPLN,20080228,155300,2.320,2.321,2.320,2.320
USDPLN,20080228,155700,2.319,2.320,2.319,2.320
USDPLN,20080228,155800,2.319,2.319,2.319,2.319
USDPLN,20080228,160100,2.318,2.319,2.318,2.319
USDPLN,20080228,160600,2.320,2.320,2.319,2.319
USDPLN,20080228,160800,2.318,2.318,2.318,2.318
USDPLN,20080228,161100,2.319,2.319,2.319,2.319
USDPLN,20080228,161300,2.318,2.318,2.318,2.318
USDPLN,20080228,161400,2.319,2.319,2.319,2.319
USDPLN,20080228,161600,2.320,2.320,2.320,2.320
USDPLN,20080228,161800,2.319,2.319,2.319,2.319
USDPLN,20080228,162000,2.318,2.319,2.318,2.318
USDPLN,20080228,162200,2.317,2.317,2.316,2.317
USDPLN,20080228,162300,2.316,2.317,2.316,2.317
USDPLN,20080228,162400,2.316,2.317,2.316,2.316
USDPLN,20080228,162500,2.317,2.317,2.316,2.317
USDPLN,20080228,162800,2.316,2.316,2.316,2.316
USDPLN,20080228,162900,2.317,2.317,2.316,2.316
USDPLN,20080228,163000,2.317,2.317,2.317,2.317
USDPLN,20080228,163100,2.318,2.318,2.318,2.318
USDPLN,20080228,163400,2.319,2.319,2.318,2.318
USDPLN,20080228,163500,2.319,2.319,2.318,2.318
USDPLN,20080228,164000,2.318,2.318,2.318,2.318
USDPLN,20080228,164500,2.318,2.318,2.318,2.318
USDPLN,20080228,164700,2.317,2.317,2.315,2.315
USDPLN,20080228,164800,2.316,2.316,2.316,2.316
USDPLN,20080228,165100,2.315,2.315,2.314,2.314
USDPLN,20080228,165200,2.313,2.313,2.313,2.313
USDPLN,20080228,165300,2.312,2.313,2.312,2.312
USDPLN,20080228,165400,2.313,2.313,2.312,2.312
USDPLN,20080228,165500,2.311,2.311,2.311,2.311
USDPLN,20080228,165700,2.310,2.310,2.310,2.310
USDPLN,20080228,165800,2.311,2.311,2.310,2.311
USDPLN,20080228,165900,2.310,2.310,2.310,2.310
USDPLN,20080228,170000,2.309,2.310,2.309,2.310
USDPLN,20080228,170100,2.309,2.309,2.309,2.309
USDPLN,20080228,170200,2.310,2.310,2.309,2.309
USDPLN,20080228,170300,2.308,2.308,2.308,2.308
USDPLN,20080228,170500,2.309,2.309,2.309,2.309
USDPLN,20080228,170600,2.308,2.309,2.308,2.308
USDPLN,20080228,170700,2.309,2.309,2.309,2.309
USDPLN,20080228,170800,2.310,2.310,2.310,2.310
USDPLN,20080228,171200,2.311,2.312,2.311,2.312
USDPLN,20080228,171300,2.313,2.313,2.313,2.313
USDPLN,20080228,171500,2.314,2.315,2.314,2.315
USDPLN,20080228,171600,2.314,2.314,2.314,2.314
USDPLN,20080228,172000,2.313,2.313,2.313,2.313
USDPLN,20080228,172500,2.313,2.313,2.313,2.313
USDPLN,20080228,172600,2.314,2.314,2.313,2.313
USDPLN,20080228,172700,2.314,2.314,2.314,2.314
USDPLN,20080228,173000,2.313,2.314,2.313,2.314
USDPLN,20080228,173100,2.313,2.313,2.313,2.313
USDPLN,20080228,173300,2.314,2.314,2.313,2.314
USDPLN,20080228,173400,2.313,2.314,2.313,2.314
USDPLN,20080228,173700,2.313,2.313,2.313,2.313
USDPLN,20080228,174200,2.313,2.313,2.313,2.313
USDPLN,20080228,174300,2.314,2.314,2.314,2.314
USDPLN,20080228,174700,2.315,2.315,2.315,2.315
USDPLN,20080228,175200,2.315,2.315,2.315,2.315
USDPLN,20080228,175400,2.314,2.314,2.314,2.314
USDPLN,20080228,175600,2.315,2.315,2.315,2.315
USDPLN,20080228,175700,2.314,2.315,2.314,2.315
USDPLN,20080228,180200,2.315,2.315,2.315,2.315
USDPLN,20080228,180500,2.316,2.316,2.315,2.315
USDPLN,20080228,180600,2.316,2.316,2.315,2.315
USDPLN,20080228,180700,2.314,2.314,2.314,2.314
USDPLN,20080228,180900,2.313,2.313,2.313,2.313
USDPLN,20080228,181000,2.314,2.314,2.314,2.314
USDPLN,20080228,181300,2.313,2.313,2.312,2.312
USDPLN,20080228,181400,2.313,2.313,2.312,2.312
USDPLN,20080228,181900,2.311,2.311,2.311,2.311
USDPLN,20080228,182000,2.312,2.312,2.312,2.312
USDPLN,20080228,182100,2.311,2.311,2.311,2.311
USDPLN,20080228,182200,2.312,2.312,2.312,2.312
USDPLN,20080228,182700,2.312,2.312,2.312,2.312
USDPLN,20080228,183000,2.311,2.311,2.311,2.311
USDPLN,20080228,183200,2.312,2.312,2.312,2.312
USDPLN,20080228,183700,2.312,2.313,2.312,2.313
USDPLN,20080228,184200,2.313,2.313,2.313,2.313
USDPLN,20080228,184700,2.313,2.313,2.313,2.313
USDPLN,20080228,185200,2.312,2.312,2.312,2.312
USDPLN,20080228,185300,2.313,2.313,2.313,2.313
USDPLN,20080228,185800,2.312,2.312,2.312,2.312
USDPLN,20080228,190000,2.311,2.311,2.310,2.310
USDPLN,20080228,190100,2.309,2.309,2.309,2.309
USDPLN,20080228,190200,2.310,2.310,2.309,2.309
USDPLN,20080228,190300,2.308,2.309,2.308,2.309
USDPLN,20080228,190400,2.310,2.310,2.310,2.310
USDPLN,20080228,190800,2.309,2.309,2.309,2.309
USDPLN,20080228,190900,2.308,2.308,2.308,2.308
USDPLN,20080228,191200,2.309,2.310,2.309,2.310
USDPLN,20080228,191300,2.309,2.310,2.309,2.310
USDPLN,20080228,191800,2.310,2.310,2.308,2.308
USDPLN,20080228,191900,2.307,2.307,2.305,2.305
USDPLN,20080228,192000,2.304,2.304,2.304,2.304
USDPLN,20080228,192200,2.305,2.305,2.305,2.305
USDPLN,20080228,192300,2.306,2.306,2.305,2.305
USDPLN,20080228,192500,2.304,2.304,2.304,2.304
USDPLN,20080228,192700,2.303,2.303,2.303,2.303
USDPLN,20080228,192800,2.302,2.303,2.302,2.303
USDPLN,20080228,193000,2.302,2.302,2.302,2.302
USDPLN,20080228,193200,2.301,2.301,2.301,2.301
USDPLN,20080228,193500,2.302,2.302,2.302,2.302
USDPLN,20080228,194000,2.302,2.302,2.302,2.302
USDPLN,20080228,194400,2.303,2.303,2.303,2.303
USDPLN,20080228,194600,2.302,2.302,2.302,2.302
USDPLN,20080228,194800,2.303,2.303,2.303,2.303
USDPLN,20080228,195000,2.302,2.302,2.302,2.302
USDPLN,20080228,195500,2.302,2.302,2.302,2.302
USDPLN,20080228,200000,2.302,2.302,2.302,2.302
USDPLN,20080228,200200,2.303,2.303,2.303,2.303
USDPLN,20080228,200600,2.302,2.302,2.302,2.302
USDPLN,20080228,200700,2.303,2.303,2.303,2.303
USDPLN,20080228,201200,2.302,2.302,2.302,2.302
USDPLN,20080228,201600,2.303,2.303,2.303,2.303
USDPLN,20080228,202000,2.302,2.302,2.302,2.302
USDPLN,20080228,202100,2.303,2.303,2.302,2.302
USDPLN,20080228,202200,2.303,2.303,2.303,2.303
USDPLN,20080228,202300,2.302,2.302,2.302,2.302
USDPLN,20080228,202400,2.303,2.303,2.303,2.303
USDPLN,20080228,202500,2.304,2.304,2.304,2.304
USDPLN,20080228,202800,2.305,2.305,2.305,2.305
USDPLN,20080228,202900,2.304,2.304,2.304,2.304
USDPLN,20080228,203300,2.303,2.304,2.303,2.304
USDPLN,20080228,203500,2.303,2.303,2.303,2.303
USDPLN,20080228,204000,2.304,2.304,2.304,2.304
USDPLN,20080228,204500,2.304,2.304,2.303,2.303
USDPLN,20080228,204700,2.302,2.302,2.302,2.302
USDPLN,20080228,204800,2.301,2.301,2.301,2.301
USDPLN,20080228,204900,2.302,2.302,2.301,2.301
USDPLN,20080228,205000,2.302,2.302,2.302,2.302
USDPLN,20080228,205200,2.303,2.303,2.303,2.303
USDPLN,20080228,205600,2.304,2.304,2.303,2.303
USDPLN,20080228,210100,2.303,2.303,2.303,2.303
USDPLN,20080228,210200,2.304,2.304,2.304,2.304
USDPLN,20080228,210300,2.303,2.303,2.303,2.303
USDPLN,20080228,210500,2.304,2.304,2.304,2.304
USDPLN,20080228,210600,2.303,2.303,2.303,2.303
USDPLN,20080228,210800,2.302,2.302,2.302,2.302
USDPLN,20080228,211100,2.303,2.303,2.303,2.303
USDPLN,20080228,211600,2.303,2.303,2.303,2.303
USDPLN,20080228,211800,2.302,2.303,2.302,2.303
USDPLN,20080228,212300,2.303,2.303,2.303,2.303
USDPLN,20080228,212800,2.303,2.304,2.303,2.304
USDPLN,20080228,212900,2.303,2.304,2.303,2.304
USDPLN,20080228,213000,2.303,2.304,2.303,2.304
USDPLN,20080228,213500,2.304,2.304,2.304,2.304
USDPLN,20080228,214000,2.304,2.304,2.304,2.304
USDPLN,20080228,214500,2.304,2.304,2.304,2.304
USDPLN,20080228,215000,2.304,2.304,2.304,2.304
USDPLN,20080228,215500,2.303,2.304,2.303,2.304
USDPLN,20080228,220000,2.304,2.304,2.304,2.304
USDPLN,20080228,220500,2.304,2.304,2.304,2.304
USDPLN,20080228,221000,2.303,2.303,2.303,2.303
USDPLN,20080228,221100,2.304,2.304,2.304,2.304
USDPLN,20080228,221500,2.303,2.303,2.303,2.303
USDPLN,20080228,221600,2.304,2.304,2.303,2.303
USDPLN,20080228,222100,2.303,2.303,2.303,2.303
USDPLN,20080228,222600,2.303,2.303,2.303,2.303
USDPLN,20080228,223100,2.304,2.304,2.303,2.304
USDPLN,20080228,223200,2.303,2.303,2.303,2.303
USDPLN,20080228,223300,2.304,2.304,2.304,2.304
USDPLN,20080228,223400,2.303,2.303,2.303,2.303
USDPLN,20080228,223500,2.304,2.304,2.304,2.304
USDPLN,20080228,224000,2.304,2.304,2.304,2.304
USDPLN,20080228,224500,2.304,2.304,2.304,2.304
USDPLN,20080228,224800,2.305,2.305,2.305,2.305
USDPLN,20080228,224900,2.304,2.304,2.304,2.304
USDPLN,20080228,225000,2.305,2.305,2.305,2.305
USDPLN,20080228,225100,2.304,2.305,2.304,2.305
USDPLN,20080228,225600,2.305,2.305,2.305,2.305
USDPLN,20080228,230000,2.306,2.306,2.306,2.306
USDPLN,20080228,230100,2.305,2.306,2.305,2.306
USDPLN,20080228,230400,2.305,2.305,2.305,2.305
USDPLN,20080228,230500,2.306,2.306,2.306,2.306
USDPLN,20080228,231000,2.306,2.306,2.306,2.306
USDPLN,20080228,231500,2.306,2.306,2.306,2.306
USDPLN,20080228,231800,2.305,2.305,2.305,2.305
USDPLN,20080228,232000,2.306,2.306,2.306,2.306
USDPLN,20080228,232500,2.306,2.306,2.306,2.306
USDPLN,20080228,232900,2.307,2.307,2.307,2.307
USDPLN,20080228,233400,2.307,2.307,2.307,2.307
USDPLN,20080228,233700,2.308,2.308,2.308,2.308
USDPLN,20080228,233800,2.307,2.307,2.307,2.307
USDPLN,20080228,234300,2.307,2.307,2.307,2.307
USDPLN,20080228,234800,2.307,2.307,2.307,2.307
USDPLN,20080228,235300,2.306,2.306,2.306,2.306
USDPLN,20080228,235800,2.306,2.306,2.306,2.306
USDPLN,20080228,235900,2.307,2.307,2.307,2.307
USDRUB,20080228,000200,24.12,24.12,24.12,24.12
USDRUB,20080228,000700,24.12,24.12,24.12,24.12
USDRUB,20080228,001200,24.12,24.12,24.12,24.12
USDRUB,20080228,001700,24.12,24.12,24.12,24.12
USDRUB,20080228,002200,24.12,24.12,24.12,24.12
USDRUB,20080228,002700,24.12,24.12,24.12,24.12
USDRUB,20080228,003200,24.12,24.12,24.12,24.12
USDRUB,20080228,003700,24.12,24.12,24.12,24.12
USDRUB,20080228,004200,24.12,24.12,24.12,24.12
USDRUB,20080228,004700,24.12,24.12,24.12,24.12
USDRUB,20080228,005200,24.12,24.12,24.12,24.12
USDRUB,20080228,005700,24.12,24.12,24.12,24.12
USDRUB,20080228,010200,24.12,24.12,24.12,24.12
USDRUB,20080228,010700,24.12,24.12,24.12,24.12
USDRUB,20080228,011200,24.12,24.12,24.12,24.12
USDRUB,20080228,011700,24.12,24.12,24.12,24.12
USDRUB,20080228,012200,24.12,24.12,24.12,24.12
USDRUB,20080228,012700,24.12,24.12,24.12,24.12
USDRUB,20080228,013200,24.12,24.12,24.12,24.12
USDRUB,20080228,013700,24.12,24.12,24.12,24.12
USDRUB,20080228,014200,24.12,24.12,24.12,24.12
USDRUB,20080228,014700,24.12,24.12,24.12,24.12
USDRUB,20080228,015200,24.12,24.12,24.12,24.12
USDRUB,20080228,015700,24.12,24.12,24.12,24.12
USDRUB,20080228,020200,24.12,24.12,24.12,24.12
USDRUB,20080228,020700,24.12,24.12,24.12,24.12
USDRUB,20080228,021200,24.12,24.12,24.12,24.12
USDRUB,20080228,021700,24.12,24.12,24.12,24.12
USDRUB,20080228,022200,24.12,24.12,24.12,24.12
USDRUB,20080228,022700,24.12,24.12,24.12,24.12
USDRUB,20080228,023200,24.12,24.12,24.12,24.12
USDRUB,20080228,023700,24.12,24.12,24.12,24.12
USDRUB,20080228,024200,24.12,24.12,24.12,24.12
USDRUB,20080228,024700,24.12,24.12,24.12,24.12
USDRUB,20080228,025200,24.12,24.12,24.12,24.12
USDRUB,20080228,025700,24.12,24.12,24.12,24.12
USDRUB,20080228,030200,24.12,24.12,24.12,24.12
USDRUB,20080228,030700,24.12,24.12,24.12,24.12
USDRUB,20080228,031200,24.12,24.12,24.12,24.12
USDRUB,20080228,031700,24.12,24.12,24.12,24.12
USDRUB,20080228,032200,24.12,24.12,24.12,24.12
USDRUB,20080228,032700,24.12,24.12,24.12,24.12
USDRUB,20080228,033200,24.12,24.12,24.12,24.12
USDRUB,20080228,033700,24.12,24.12,24.12,24.12
USDRUB,20080228,034200,24.12,24.12,24.12,24.12
USDRUB,20080228,034700,24.12,24.12,24.12,24.12
USDRUB,20080228,035200,24.12,24.12,24.12,24.12
USDRUB,20080228,035700,24.12,24.12,24.12,24.12
USDRUB,20080228,040200,24.12,24.12,24.12,24.12
USDRUB,20080228,040700,24.12,24.12,24.12,24.12
USDRUB,20080228,041200,24.12,24.12,24.12,24.12
USDRUB,20080228,041700,24.12,24.12,24.12,24.12
USDRUB,20080228,042200,24.12,24.12,24.12,24.12
USDRUB,20080228,042700,24.12,24.12,24.12,24.12
USDRUB,20080228,043200,24.12,24.12,24.12,24.12
USDRUB,20080228,043700,24.12,24.12,24.12,24.12
USDRUB,20080228,044200,24.12,24.12,24.12,24.12
USDRUB,20080228,044700,24.12,24.12,24.12,24.12
USDRUB,20080228,045200,24.12,24.12,24.12,24.12
USDRUB,20080228,045700,24.12,24.12,24.12,24.12
USDRUB,20080228,050200,24.12,24.12,24.12,24.12
USDRUB,20080228,050700,24.12,24.12,24.12,24.12
USDRUB,20080228,051200,24.12,24.12,24.12,24.12
USDRUB,20080228,051700,24.12,24.12,24.12,24.12
USDRUB,20080228,052200,24.12,24.12,24.12,24.12
USDRUB,20080228,052700,24.12,24.12,24.12,24.12
USDRUB,20080228,053200,24.12,24.12,24.12,24.12
USDRUB,20080228,053700,24.12,24.12,24.12,24.12
USDRUB,20080228,054200,24.12,24.12,24.12,24.12
USDRUB,20080228,054700,24.12,24.12,24.12,24.12
USDRUB,20080228,055200,24.12,24.12,24.12,24.12
USDRUB,20080228,055700,24.12,24.12,24.12,24.12
USDRUB,20080228,060200,24.12,24.12,24.12,24.12
USDRUB,20080228,060700,24.12,24.12,24.12,24.12
USDRUB,20080228,061200,24.12,24.12,24.12,24.12
USDRUB,20080228,061700,24.12,24.12,24.12,24.12
USDRUB,20080228,062200,24.12,24.12,24.12,24.12
USDRUB,20080228,062700,24.12,24.12,24.12,24.12
USDRUB,20080228,063200,24.12,24.12,24.12,24.12
USDRUB,20080228,063700,24.12,24.12,24.12,24.12
USDRUB,20080228,064200,24.12,24.12,24.12,24.12
USDRUB,20080228,064700,24.12,24.12,24.12,24.12
USDRUB,20080228,065200,24.12,24.12,24.12,24.12
USDRUB,20080228,065700,24.12,24.12,24.12,24.12
USDRUB,20080228,070200,24.12,24.12,24.12,24.12
USDRUB,20080228,070700,24.12,24.12,24.12,24.12
USDRUB,20080228,071200,24.12,24.12,24.12,24.12
USDRUB,20080228,071700,24.12,24.12,24.12,24.12
USDRUB,20080228,072200,24.12,24.12,24.12,24.12
USDRUB,20080228,072700,24.12,24.12,24.12,24.12
USDRUB,20080228,073200,24.12,24.12,24.12,24.12
USDRUB,20080228,073700,24.12,24.12,24.12,24.12
USDRUB,20080228,074200,24.12,24.12,24.12,24.12
USDRUB,20080228,074700,24.12,24.12,24.12,24.12
USDRUB,20080228,075200,24.12,24.12,24.12,24.12
USDRUB,20080228,075700,24.12,24.12,24.12,24.12
USDRUB,20080228,080200,24.12,24.12,24.12,24.12
USDRUB,20080228,080600,24.05,24.05,24.05,24.05
USDRUB,20080228,081100,24.05,24.05,24.05,24.05
USDRUB,20080228,081600,24.06,24.06,24.06,24.06
USDRUB,20080228,082100,24.06,24.06,24.06,24.06
USDRUB,20080228,082200,24.07,24.07,24.07,24.07
USDRUB,20080228,082700,24.07,24.07,24.07,24.07
USDRUB,20080228,083200,24.07,24.07,24.07,24.07
USDRUB,20080228,083700,24.07,24.07,24.07,24.07
USDRUB,20080228,084200,24.07,24.07,24.07,24.07
USDRUB,20080228,084700,24.07,24.07,24.07,24.07
USDRUB,20080228,085200,24.07,24.07,24.07,24.07
USDRUB,20080228,085700,24.07,24.07,24.07,24.07
USDRUB,20080228,090200,24.07,24.07,24.07,24.07
USDRUB,20080228,090400,24.06,24.06,24.06,24.06
USDRUB,20080228,090700,24.07,24.07,24.07,24.07
USDRUB,20080228,090800,24.06,24.06,24.06,24.06
USDRUB,20080228,091100,24.07,24.07,24.07,24.07
USDRUB,20080228,091600,24.07,24.07,24.07,24.07
USDRUB,20080228,091700,24.06,24.06,24.06,24.06
USDRUB,20080228,092200,24.06,24.06,24.06,24.06
USDRUB,20080228,092700,24.06,24.06,24.06,24.06
USDRUB,20080228,092900,24.07,24.07,24.07,24.07
USDRUB,20080228,093000,24.06,24.06,24.06,24.06
USDRUB,20080228,093200,24.07,24.07,24.07,24.07
USDRUB,20080228,093700,24.07,24.07,24.07,24.07
USDRUB,20080228,094200,24.07,24.07,24.07,24.07
USDRUB,20080228,094500,24.06,24.06,24.06,24.06
USDRUB,20080228,095000,24.06,24.06,24.06,24.06
USDRUB,20080228,095200,24.05,24.05,24.05,24.05
USDRUB,20080228,095700,24.05,24.05,24.05,24.05
USDRUB,20080228,100200,24.05,24.05,24.05,24.05
USDRUB,20080228,100700,24.05,24.05,24.05,24.05
USDRUB,20080228,101200,24.05,24.05,24.05,24.05
USDRUB,20080228,101700,24.05,24.05,24.05,24.05
USDRUB,20080228,102200,24.05,24.05,24.05,24.05
USDRUB,20080228,102700,24.05,24.05,24.05,24.05
USDRUB,20080228,103200,24.05,24.05,24.05,24.05
USDRUB,20080228,103700,24.05,24.05,24.05,24.05
USDRUB,20080228,104200,24.05,24.05,24.05,24.05
USDRUB,20080228,104300,24.04,24.04,24.04,24.04
USDRUB,20080228,104600,24.05,24.05,24.05,24.05
USDRUB,20080228,104900,24.04,24.04,24.04,24.04
USDRUB,20080228,105100,24.05,24.05,24.05,24.05
USDRUB,20080228,105200,24.04,24.04,24.04,24.04
USDRUB,20080228,105400,24.05,24.05,24.05,24.05
USDRUB,20080228,105900,24.05,24.05,24.05,24.05
USDRUB,20080228,110200,24.04,24.04,24.04,24.04
USDRUB,20080228,110700,24.04,24.04,24.04,24.04
USDRUB,20080228,111100,24.05,24.05,24.05,24.05
USDRUB,20080228,111600,24.05,24.05,24.05,24.05
USDRUB,20080228,112100,24.05,24.05,24.05,24.05
USDRUB,20080228,112600,24.05,24.05,24.05,24.05
USDRUB,20080228,112700,24.04,24.04,24.04,24.04
USDRUB,20080228,113200,24.04,24.04,24.04,24.04
USDRUB,20080228,113600,24.05,24.05,24.05,24.05
USDRUB,20080228,114100,24.05,24.05,24.05,24.05
USDRUB,20080228,114600,24.05,24.05,24.05,24.05
USDRUB,20080228,115100,24.05,24.05,24.05,24.05
USDRUB,20080228,115600,24.05,24.05,24.05,24.05
USDRUB,20080228,115800,24.04,24.04,24.04,24.04
USDRUB,20080228,120300,24.04,24.04,24.04,24.04
USDRUB,20080228,120800,24.04,24.04,24.04,24.04
USDRUB,20080228,121300,24.04,24.04,24.04,24.04
USDRUB,20080228,121800,24.04,24.04,24.04,24.04
USDRUB,20080228,122300,24.04,24.04,24.04,24.04
USDRUB,20080228,122800,24.04,24.04,24.04,24.04
USDRUB,20080228,123300,24.04,24.04,24.04,24.04
USDRUB,20080228,123800,24.04,24.04,24.04,24.04
USDRUB,20080228,124300,24.04,24.04,24.04,24.04
USDRUB,20080228,124600,24.05,24.05,24.05,24.05
USDRUB,20080228,125100,24.05,24.05,24.05,24.05
USDRUB,20080228,125600,24.05,24.05,24.05,24.05
USDRUB,20080228,125800,24.04,24.04,24.04,24.04
USDRUB,20080228,130300,24.04,24.04,24.04,24.04
USDRUB,20080228,130800,24.04,24.04,24.04,24.04
USDRUB,20080228,131300,24.04,24.04,24.04,24.04
USDRUB,20080228,131800,24.04,24.04,24.04,24.04
USDRUB,20080228,132300,24.04,24.04,24.04,24.04
USDRUB,20080228,132800,24.04,24.04,24.04,24.04
USDRUB,20080228,133300,24.04,24.04,24.04,24.04
USDRUB,20080228,133800,24.04,24.04,24.04,24.04
USDRUB,20080228,134300,24.04,24.04,24.04,24.04
USDRUB,20080228,134700,24.03,24.03,24.03,24.03
USDRUB,20080228,135200,24.03,24.03,24.03,24.03
USDRUB,20080228,135700,24.03,24.03,24.03,24.03
USDRUB,20080228,140200,24.03,24.03,24.03,24.03
USDRUB,20080228,140300,24.02,24.02,24.02,24.02
USDRUB,20080228,140800,24.02,24.02,24.02,24.02
USDRUB,20080228,141000,24.01,24.01,24.01,24.01
USDRUB,20080228,141300,24.02,24.02,24.02,24.02
USDRUB,20080228,141800,24.02,24.02,24.02,24.02
USDRUB,20080228,142300,24.02,24.02,24.02,24.02
USDRUB,20080228,142800,24.02,24.02,24.02,24.02
USDRUB,20080228,143300,24.02,24.02,24.02,24.02
USDRUB,20080228,143800,24.02,24.02,24.02,24.02
USDRUB,20080228,144300,24.02,24.02,24.02,24.02
USDRUB,20080228,144800,24.02,24.02,24.02,24.02
USDRUB,20080228,145300,24.02,24.02,24.02,24.02
USDRUB,20080228,145800,24.02,24.02,24.02,24.02
USDRUB,20080228,150300,24.02,24.02,24.02,24.02
USDRUB,20080228,150800,24.02,24.02,24.02,24.02
USDRUB,20080228,151300,24.02,24.02,24.02,24.02
USDRUB,20080228,151800,24.02,24.02,24.02,24.02
USDRUB,20080228,152300,24.02,24.02,24.02,24.02
USDRUB,20080228,152800,24.02,24.02,24.02,24.02
USDRUB,20080228,153300,24.02,24.02,24.02,24.02
USDRUB,20080228,153800,24.02,24.02,24.02,24.02
USDRUB,20080228,154300,24.02,24.02,24.02,24.02
USDRUB,20080228,154800,24.02,24.02,24.02,24.02
USDRUB,20080228,155300,24.02,24.02,24.02,24.02
USDRUB,20080228,155800,24.02,24.02,24.02,24.02
USDRUB,20080228,160300,24.02,24.02,24.02,24.02
USDRUB,20080228,160800,24.02,24.02,24.02,24.02
USDRUB,20080228,161300,24.02,24.02,24.02,24.02
USDRUB,20080228,161800,24.02,24.02,24.02,24.02
USDRUB,20080228,162300,24.02,24.02,24.02,24.02
USDRUB,20080228,162800,24.02,24.02,24.02,24.02
USDRUB,20080228,163300,24.02,24.02,24.02,24.02
USDRUB,20080228,163800,24.02,24.02,24.02,24.02
USDRUB,20080228,164300,24.02,24.02,24.02,24.02
USDRUB,20080228,164800,24.02,24.02,24.02,24.02
USDRUB,20080228,165300,24.02,24.02,24.02,24.02
USDRUB,20080228,165800,24.02,24.02,24.02,24.02
USDRUB,20080228,170300,24.02,24.02,24.02,24.02
USDRUB,20080228,170800,24.02,24.02,24.02,24.02
USDRUB,20080228,171300,24.02,24.02,24.02,24.02
USDRUB,20080228,171800,24.02,24.02,24.02,24.02
USDRUB,20080228,172300,24.02,24.02,24.02,24.02
USDRUB,20080228,172800,24.02,24.02,24.02,24.02
USDRUB,20080228,173300,24.02,24.02,24.02,24.02
USDRUB,20080228,173800,24.02,24.02,24.02,24.02
USDRUB,20080228,174300,24.02,24.02,24.02,24.02
USDRUB,20080228,174800,24.02,24.02,24.02,24.02
USDRUB,20080228,175300,24.02,24.02,24.02,24.02
USDRUB,20080228,175800,24.02,24.02,24.02,24.02
USDRUB,20080228,180300,24.02,24.02,24.02,24.02
USDRUB,20080228,180800,24.02,24.02,24.02,24.02
USDRUB,20080228,181300,24.02,24.02,24.02,24.02
USDRUB,20080228,181800,24.02,24.02,24.02,24.02
USDRUB,20080228,182300,24.02,24.02,24.02,24.02
USDRUB,20080228,182800,24.02,24.02,24.02,24.02
USDRUB,20080228,183300,24.02,24.02,24.02,24.02
USDRUB,20080228,183800,24.02,24.02,24.02,24.02
USDRUB,20080228,184300,24.02,24.02,24.02,24.02
USDRUB,20080228,184800,24.02,24.02,24.02,24.02
USDRUB,20080228,185300,24.02,24.02,24.02,24.02
USDRUB,20080228,185800,24.02,24.02,24.02,24.02
USDRUB,20080228,190300,24.02,24.02,24.02,24.02
USDRUB,20080228,190800,24.02,24.02,24.02,24.02
USDRUB,20080228,191300,24.02,24.02,24.02,24.02
USDRUB,20080228,191800,24.02,24.02,24.02,24.02
USDRUB,20080228,192300,24.02,24.02,24.02,24.02
USDRUB,20080228,192800,24.02,24.02,24.02,24.02
USDRUB,20080228,193300,24.02,24.02,24.02,24.02
USDRUB,20080228,193800,24.02,24.02,24.02,24.02
USDRUB,20080228,194300,24.02,24.02,24.02,24.02
USDRUB,20080228,194800,24.02,24.02,24.02,24.02
USDRUB,20080228,195300,24.02,24.02,24.02,24.02
USDRUB,20080228,195800,24.02,24.02,24.02,24.02
USDRUB,20080228,200300,24.02,24.02,24.02,24.02
USDRUB,20080228,200800,24.02,24.02,24.02,24.02
USDRUB,20080228,201300,24.02,24.02,24.02,24.02
USDRUB,20080228,201800,24.02,24.02,24.02,24.02
USDRUB,20080228,202300,24.02,24.02,24.02,24.02
USDRUB,20080228,202800,24.02,24.02,24.02,24.02
USDRUB,20080228,203300,24.02,24.02,24.02,24.02
USDRUB,20080228,203800,24.02,24.02,24.02,24.02
USDRUB,20080228,204300,24.02,24.02,24.02,24.02
USDRUB,20080228,204800,24.02,24.02,24.02,24.02
USDRUB,20080228,205300,24.02,24.02,24.02,24.02
USDRUB,20080228,205800,24.02,24.02,24.02,24.02
USDRUB,20080228,210300,24.02,24.02,24.02,24.02
USDRUB,20080228,210800,24.02,24.02,24.02,24.02
USDRUB,20080228,211300,24.02,24.02,24.02,24.02
USDRUB,20080228,211800,24.02,24.02,24.02,24.02
USDRUB,20080228,212300,24.02,24.02,24.02,24.02
USDRUB,20080228,212800,24.02,24.02,24.02,24.02
USDRUB,20080228,213300,24.02,24.02,24.02,24.02
USDRUB,20080228,213800,24.02,24.02,24.02,24.02
USDRUB,20080228,214300,24.02,24.02,24.02,24.02
USDRUB,20080228,214800,24.02,24.02,24.02,24.02
USDRUB,20080228,215300,24.02,24.02,24.02,24.02
USDRUB,20080228,215800,24.02,24.02,24.02,24.02
USDRUB,20080228,220300,24.02,24.02,24.02,24.02
USDRUB,20080228,220800,24.02,24.02,24.02,24.02
USDRUB,20080228,221300,24.02,24.02,24.02,24.02
USDRUB,20080228,221800,24.02,24.02,24.02,24.02
USDRUB,20080228,222300,24.02,24.02,24.02,24.02
USDRUB,20080228,222800,24.02,24.02,24.02,24.02
USDRUB,20080228,223300,24.02,24.02,24.02,24.02
USDRUB,20080228,223800,24.02,24.02,24.02,24.02
USDRUB,20080228,224300,24.02,24.02,24.02,24.02
USDRUB,20080228,224800,24.02,24.02,24.02,24.02
USDRUB,20080228,225300,24.02,24.02,24.02,24.02
USDRUB,20080228,225800,24.02,24.02,24.02,24.02
USDRUB,20080228,230300,24.02,24.02,24.02,24.02
USDRUB,20080228,230800,24.02,24.02,24.02,24.02
USDRUB,20080228,231300,24.02,24.02,24.02,24.02
USDRUB,20080228,231800,24.02,24.02,24.02,24.02
USDRUB,20080228,232300,24.02,24.02,24.02,24.02
USDRUB,20080228,232800,24.02,24.02,24.02,24.02
USDRUB,20080228,233300,24.02,24.02,24.02,24.02
USDRUB,20080228,233800,24.02,24.02,24.02,24.02
USDRUB,20080228,234300,24.02,24.02,24.02,24.02
USDRUB,20080228,234800,24.02,24.02,24.02,24.02
USDRUB,20080228,235300,24.02,24.02,24.02,24.02
USDRUB,20080228,235800,24.02,24.02,24.02,24.02
USDSEK,20080228,000100,6.188,6.188,6.188,6.188
USDSEK,20080228,000200,6.188,6.188,6.188,6.188
USDSEK,20080228,000300,6.188,6.188,6.187,6.187
USDSEK,20080228,000400,6.187,6.187,6.187,6.187
USDSEK,20080228,000500,6.187,6.187,6.187,6.187
USDSEK,20080228,000600,6.187,6.187,6.187,6.187
USDSEK,20080228,000700,6.186,6.186,6.186,6.186
USDSEK,20080228,000800,6.186,6.186,6.186,6.186
USDSEK,20080228,000900,6.186,6.186,6.186,6.186
USDSEK,20080228,001000,6.186,6.186,6.186,6.186
USDSEK,20080228,001100,6.186,6.186,6.186,6.186
USDSEK,20080228,001200,6.186,6.186,6.186,6.186
USDSEK,20080228,001300,6.186,6.186,6.186,6.186
USDSEK,20080228,001400,6.186,6.188,6.186,6.187
USDSEK,20080228,001500,6.186,6.186,6.186,6.186
USDSEK,20080228,001600,6.186,6.186,6.186,6.186
USDSEK,20080228,001700,6.186,6.186,6.186,6.186
USDSEK,20080228,001800,6.186,6.186,6.186,6.186
USDSEK,20080228,001900,6.186,6.186,6.186,6.186
USDSEK,20080228,002000,6.186,6.186,6.186,6.186
USDSEK,20080228,002100,6.186,6.186,6.186,6.186
USDSEK,20080228,002200,6.186,6.186,6.186,6.186
USDSEK,20080228,002300,6.186,6.186,6.186,6.186
USDSEK,20080228,002400,6.186,6.186,6.186,6.186
USDSEK,20080228,002500,6.186,6.186,6.185,6.185
USDSEK,20080228,002600,6.185,6.185,6.185,6.185
USDSEK,20080228,002700,6.185,6.185,6.185,6.185
USDSEK,20080228,002800,6.185,6.185,6.185,6.185
USDSEK,20080228,002900,6.185,6.185,6.185,6.185
USDSEK,20080228,003000,6.185,6.185,6.185,6.185
USDSEK,20080228,003100,6.186,6.186,6.186,6.186
USDSEK,20080228,003200,6.186,6.186,6.186,6.186
USDSEK,20080228,003300,6.186,6.186,6.186,6.186
USDSEK,20080228,003400,6.186,6.186,6.186,6.186
USDSEK,20080228,003500,6.186,6.186,6.186,6.186
USDSEK,20080228,003600,6.186,6.186,6.186,6.186
USDSEK,20080228,003700,6.186,6.186,6.186,6.186
USDSEK,20080228,003800,6.185,6.185,6.184,6.185
USDSEK,20080228,003900,6.186,6.186,6.186,6.186
USDSEK,20080228,004000,6.186,6.186,6.185,6.185
USDSEK,20080228,004100,6.185,6.185,6.185,6.185
USDSEK,20080228,004200,6.185,6.185,6.185,6.185
USDSEK,20080228,004300,6.185,6.185,6.185,6.185
USDSEK,20080228,004400,6.185,6.185,6.185,6.185
USDSEK,20080228,004500,6.185,6.185,6.185,6.185
USDSEK,20080228,004600,6.184,6.185,6.184,6.185
USDSEK,20080228,004700,6.186,6.187,6.186,6.186
USDSEK,20080228,004800,6.187,6.187,6.187,6.187
USDSEK,20080228,004900,6.187,6.187,6.187,6.187
USDSEK,20080228,005000,6.187,6.187,6.186,6.186
USDSEK,20080228,005100,6.187,6.187,6.187,6.187
USDSEK,20080228,005200,6.187,6.187,6.187,6.187
USDSEK,20080228,005300,6.187,6.188,6.187,6.188
USDSEK,20080228,005400,6.188,6.189,6.188,6.189
USDSEK,20080228,005500,6.189,6.189,6.189,6.189
USDSEK,20080228,005600,6.189,6.189,6.189,6.189
USDSEK,20080228,005700,6.190,6.190,6.190,6.190
USDSEK,20080228,005800,6.190,6.190,6.190,6.190
USDSEK,20080228,005900,6.190,6.190,6.190,6.190
USDSEK,20080228,010000,6.190,6.190,6.189,6.189
USDSEK,20080228,010100,6.190,6.190,6.190,6.190
USDSEK,20080228,010200,6.190,6.190,6.190,6.190
USDSEK,20080228,010300,6.190,6.190,6.190,6.190
USDSEK,20080228,010400,6.190,6.190,6.190,6.190
USDSEK,20080228,010500,6.190,6.190,6.190,6.190
USDSEK,20080228,010600,6.190,6.190,6.190,6.190
USDSEK,20080228,010700,6.190,6.190,6.190,6.190
USDSEK,20080228,010800,6.190,6.190,6.190,6.190
USDSEK,20080228,010900,6.190,6.190,6.190,6.190
USDSEK,20080228,011000,6.190,6.190,6.190,6.190
USDSEK,20080228,011100,6.190,6.190,6.190,6.190
USDSEK,20080228,011200,6.189,6.189,6.189,6.189
USDSEK,20080228,011300,6.189,6.189,6.189,6.189
USDSEK,20080228,011400,6.189,6.189,6.189,6.189
USDSEK,20080228,011500,6.189,6.189,6.189,6.189
USDSEK,20080228,011600,6.189,6.189,6.189,6.189
USDSEK,20080228,011700,6.189,6.189,6.189,6.189
USDSEK,20080228,011800,6.189,6.189,6.189,6.189
USDSEK,20080228,011900,6.189,6.189,6.189,6.189
USDSEK,20080228,012000,6.189,6.189,6.188,6.189
USDSEK,20080228,012100,6.189,6.189,6.189,6.189
USDSEK,20080228,012200,6.188,6.189,6.188,6.189
USDSEK,20080228,012300,6.189,6.189,6.189,6.189
USDSEK,20080228,012400,6.189,6.189,6.189,6.189
USDSEK,20080228,012500,6.189,6.189,6.189,6.189
USDSEK,20080228,012600,6.189,6.189,6.189,6.189
USDSEK,20080228,012700,6.189,6.190,6.189,6.189
USDSEK,20080228,012800,6.190,6.190,6.189,6.190
USDSEK,20080228,012900,6.190,6.190,6.190,6.190
USDSEK,20080228,013000,6.190,6.190,6.190,6.190
USDSEK,20080228,013100,6.190,6.190,6.190,6.190
USDSEK,20080228,013200,6.190,6.190,6.190,6.190
USDSEK,20080228,013300,6.190,6.190,6.190,6.190
USDSEK,20080228,013400,6.190,6.190,6.189,6.189
USDSEK,20080228,013500,6.189,6.189,6.189,6.189
USDSEK,20080228,013600,6.189,6.189,6.189,6.189
USDSEK,20080228,013700,6.189,6.189,6.189,6.189
USDSEK,20080228,013800,6.189,6.189,6.189,6.189
USDSEK,20080228,013900,6.189,6.189,6.189,6.189
USDSEK,20080228,014000,6.189,6.189,6.189,6.189
USDSEK,20080228,014100,6.189,6.189,6.189,6.189
USDSEK,20080228,014200,6.189,6.189,6.189,6.189
USDSEK,20080228,014400,6.189,6.189,6.189,6.189
USDSEK,20080228,014500,6.189,6.189,6.189,6.189
USDSEK,20080228,014600,6.189,6.189,6.188,6.188
USDSEK,20080228,014700,6.188,6.188,6.188,6.188
USDSEK,20080228,014800,6.187,6.187,6.187,6.187
USDSEK,20080228,014900,6.186,6.186,6.186,6.186
USDSEK,20080228,015000,6.185,6.185,6.184,6.185
USDSEK,20080228,015100,6.184,6.184,6.184,6.184
USDSEK,20080228,015200,6.184,6.184,6.183,6.183
USDSEK,20080228,015300,6.184,6.184,6.183,6.183
USDSEK,20080228,015400,6.184,6.185,6.184,6.184
USDSEK,20080228,015500,6.185,6.188,6.185,6.186
USDSEK,20080228,015600,6.187,6.187,6.187,6.187
USDSEK,20080228,015700,6.187,6.187,6.186,6.187
USDSEK,20080228,015800,6.186,6.186,6.185,6.185
USDSEK,20080228,015900,6.184,6.184,6.184,6.184
USDSEK,20080228,020000,6.183,6.183,6.182,6.183
USDSEK,20080228,020100,6.183,6.183,6.183,6.183
USDSEK,20080228,020200,6.184,6.184,6.183,6.184
USDSEK,20080228,020300,6.183,6.183,6.183,6.183
USDSEK,20080228,020400,6.183,6.183,6.183,6.183
USDSEK,20080228,020500,6.183,6.183,6.183,6.183
USDSEK,20080228,020600,6.183,6.183,6.183,6.183
USDSEK,20080228,020700,6.182,6.183,6.182,6.182
USDSEK,20080228,020800,6.182,6.182,6.182,6.182
USDSEK,20080228,020900,6.182,6.182,6.182,6.182
USDSEK,20080228,021000,6.183,6.183,6.183,6.183
USDSEK,20080228,021100,6.183,6.183,6.183,6.183
USDSEK,20080228,021200,6.183,6.183,6.183,6.183
USDSEK,20080228,021300,6.183,6.184,6.183,6.184
USDSEK,20080228,021400,6.184,6.184,6.184,6.184
USDSEK,20080228,021500,6.185,6.186,6.185,6.186
USDSEK,20080228,021600,6.185,6.185,6.185,6.185
USDSEK,20080228,021700,6.186,6.186,6.185,6.185
USDSEK,20080228,021800,6.184,6.185,6.184,6.185
USDSEK,20080228,021900,6.185,6.186,6.185,6.186
USDSEK,20080228,022000,6.185,6.186,6.185,6.186
USDSEK,20080228,022100,6.186,6.187,6.186,6.187
USDSEK,20080228,022200,6.187,6.187,6.187,6.187
USDSEK,20080228,022300,6.186,6.187,6.186,6.187
USDSEK,20080228,022400,6.187,6.187,6.187,6.187
USDSEK,20080228,022500,6.187,6.187,6.187,6.187
USDSEK,20080228,022600,6.187,6.187,6.187,6.187
USDSEK,20080228,022700,6.187,6.187,6.186,6.187
USDSEK,20080228,022800,6.187,6.187,6.187,6.187
USDSEK,20080228,022900,6.188,6.188,6.187,6.188
USDSEK,20080228,023000,6.187,6.188,6.187,6.188
USDSEK,20080228,023100,6.189,6.189,6.189,6.189
USDSEK,20080228,023200,6.189,6.190,6.189,6.190
USDSEK,20080228,023300,6.189,6.190,6.189,6.190
USDSEK,20080228,023400,6.190,6.190,6.190,6.190
USDSEK,20080228,023500,6.191,6.191,6.191,6.191
USDSEK,20080228,023600,6.191,6.191,6.190,6.190
USDSEK,20080228,023700,6.190,6.190,6.190,6.190
USDSEK,20080228,023800,6.189,6.189,6.188,6.189
USDSEK,20080228,023900,6.189,6.189,6.189,6.189
USDSEK,20080228,024000,6.190,6.190,6.189,6.189
USDSEK,20080228,024100,6.189,6.189,6.189,6.189
USDSEK,20080228,024200,6.189,6.189,6.189,6.189
USDSEK,20080228,024300,6.189,6.189,6.189,6.189
USDSEK,20080228,024400,6.189,6.189,6.189,6.189
USDSEK,20080228,024500,6.189,6.190,6.189,6.190
USDSEK,20080228,024600,6.191,6.191,6.191,6.191
USDSEK,20080228,024700,6.191,6.191,6.191,6.191
USDSEK,20080228,024800,6.191,6.191,6.191,6.191
USDSEK,20080228,024900,6.191,6.191,6.191,6.191
USDSEK,20080228,025000,6.191,6.191,6.191,6.191
USDSEK,20080228,025100,6.191,6.191,6.191,6.191
USDSEK,20080228,025200,6.190,6.190,6.190,6.190
USDSEK,20080228,025300,6.190,6.190,6.190,6.190
USDSEK,20080228,025400,6.190,6.190,6.190,6.190
USDSEK,20080228,025500,6.190,6.190,6.190,6.190
USDSEK,20080228,025600,6.190,6.191,6.190,6.191
USDSEK,20080228,025700,6.191,6.191,6.191,6.191
USDSEK,20080228,025800,6.192,6.192,6.191,6.192
USDSEK,20080228,025900,6.191,6.192,6.191,6.191
USDSEK,20080228,030000,6.191,6.191,6.191,6.191
USDSEK,20080228,030100,6.191,6.191,6.191,6.191
USDSEK,20080228,030200,6.190,6.191,6.190,6.190
USDSEK,20080228,030300,6.190,6.190,6.190,6.190
USDSEK,20080228,030400,6.190,6.190,6.190,6.190
USDSEK,20080228,030500,6.190,6.190,6.190,6.190
USDSEK,20080228,030600,6.190,6.190,6.190,6.190
USDSEK,20080228,030700,6.190,6.190,6.190,6.190
USDSEK,20080228,030800,6.189,6.189,6.189,6.189
USDSEK,20080228,030900,6.189,6.190,6.189,6.190
USDSEK,20080228,031000,6.190,6.190,6.190,6.190
USDSEK,20080228,031100,6.190,6.190,6.190,6.190
USDSEK,20080228,031200,6.191,6.191,6.191,6.191
USDSEK,20080228,031300,6.191,6.193,6.191,6.193
USDSEK,20080228,031400,6.193,6.193,6.193,6.193
USDSEK,20080228,031500,6.193,6.193,6.193,6.193
USDSEK,20080228,031600,6.193,6.193,6.193,6.193
USDSEK,20080228,031700,6.193,6.193,6.193,6.193
USDSEK,20080228,031800,6.193,6.193,6.193,6.193
USDSEK,20080228,031900,6.193,6.193,6.193,6.193
USDSEK,20080228,032000,6.193,6.193,6.193,6.193
USDSEK,20080228,032100,6.193,6.193,6.193,6.193
USDSEK,20080228,032200,6.193,6.193,6.193,6.193
USDSEK,20080228,032300,6.193,6.193,6.193,6.193
USDSEK,20080228,032400,6.192,6.192,6.192,6.192
USDSEK,20080228,032500,6.192,6.192,6.192,6.192
USDSEK,20080228,032600,6.192,6.192,6.192,6.192
USDSEK,20080228,032700,6.192,6.192,6.192,6.192
USDSEK,20080228,032800,6.192,6.192,6.192,6.192
USDSEK,20080228,032900,6.192,6.193,6.192,6.193
USDSEK,20080228,033000,6.193,6.193,6.193,6.193
USDSEK,20080228,033100,6.193,6.193,6.193,6.193
USDSEK,20080228,033200,6.193,6.193,6.193,6.193
USDSEK,20080228,033300,6.193,6.193,6.193,6.193
USDSEK,20080228,033400,6.193,6.193,6.193,6.193
USDSEK,20080228,033500,6.193,6.193,6.193,6.193
USDSEK,20080228,033600,6.193,6.193,6.193,6.193
USDSEK,20080228,033700,6.193,6.193,6.193,6.193
USDSEK,20080228,033800,6.193,6.193,6.193,6.193
USDSEK,20080228,033900,6.192,6.192,6.192,6.192
USDSEK,20080228,034000,6.192,6.192,6.190,6.190
USDSEK,20080228,034100,6.190,6.190,6.190,6.190
USDSEK,20080228,034200,6.189,6.189,6.189,6.189
USDSEK,20080228,034300,6.189,6.190,6.189,6.189
USDSEK,20080228,034400,6.190,6.190,6.188,6.188
USDSEK,20080228,034500,6.189,6.189,6.188,6.189
USDSEK,20080228,034600,6.189,6.189,6.189,6.189
USDSEK,20080228,034700,6.189,6.189,6.189,6.189
USDSEK,20080228,034800,6.189,6.189,6.189,6.189
USDSEK,20080228,034900,6.189,6.189,6.189,6.189
USDSEK,20080228,035000,6.189,6.189,6.189,6.189
USDSEK,20080228,035100,6.189,6.189,6.189,6.189
USDSEK,20080228,035200,6.190,6.190,6.189,6.189
USDSEK,20080228,035300,6.189,6.189,6.189,6.189
USDSEK,20080228,035400,6.189,6.189,6.189,6.189
USDSEK,20080228,035500,6.189,6.189,6.189,6.189
USDSEK,20080228,035600,6.189,6.189,6.189,6.189
USDSEK,20080228,035700,6.189,6.190,6.189,6.190
USDSEK,20080228,035800,6.189,6.190,6.189,6.190
USDSEK,20080228,035900,6.190,6.190,6.190,6.190
USDSEK,20080228,040000,6.190,6.190,6.190,6.190
USDSEK,20080228,040100,6.190,6.190,6.190,6.190
USDSEK,20080228,040200,6.191,6.191,6.191,6.191
USDSEK,20080228,040300,6.191,6.191,6.190,6.190
USDSEK,20080228,040400,6.191,6.191,6.190,6.190
USDSEK,20080228,040500,6.190,6.190,6.190,6.190
USDSEK,20080228,040600,6.190,6.190,6.190,6.190
USDSEK,20080228,040700,6.190,6.190,6.189,6.189
USDSEK,20080228,040800,6.189,6.189,6.189,6.189
USDSEK,20080228,040900,6.189,6.189,6.189,6.189
USDSEK,20080228,041000,6.188,6.188,6.188,6.188
USDSEK,20080228,041100,6.188,6.188,6.187,6.187
USDSEK,20080228,041200,6.188,6.189,6.188,6.188
USDSEK,20080228,041300,6.188,6.188,6.188,6.188
USDSEK,20080228,041400,6.188,6.188,6.188,6.188
USDSEK,20080228,041500,6.187,6.187,6.186,6.186
USDSEK,20080228,041600,6.186,6.186,6.186,6.186
USDSEK,20080228,041700,6.187,6.187,6.187,6.187
USDSEK,20080228,041800,6.187,6.187,6.187,6.187
USDSEK,20080228,041900,6.187,6.187,6.187,6.187
USDSEK,20080228,042000,6.187,6.187,6.187,6.187
USDSEK,20080228,042100,6.187,6.188,6.187,6.188
USDSEK,20080228,042200,6.187,6.187,6.187,6.187
USDSEK,20080228,042300,6.187,6.187,6.186,6.187
USDSEK,20080228,042400,6.187,6.187,6.187,6.187
USDSEK,20080228,042500,6.187,6.187,6.187,6.187
USDSEK,20080228,042600,6.187,6.187,6.187,6.187
USDSEK,20080228,042700,6.186,6.186,6.186,6.186
USDSEK,20080228,042800,6.187,6.187,6.186,6.186
USDSEK,20080228,042900,6.187,6.188,6.187,6.188
USDSEK,20080228,043000,6.188,6.188,6.188,6.188
USDSEK,20080228,043100,6.189,6.189,6.188,6.189
USDSEK,20080228,043200,6.189,6.189,6.189,6.189
USDSEK,20080228,043300,6.189,6.189,6.189,6.189
USDSEK,20080228,043400,6.188,6.188,6.188,6.188
USDSEK,20080228,043500,6.188,6.188,6.188,6.188
USDSEK,20080228,043600,6.188,6.188,6.187,6.187
USDSEK,20080228,043700,6.187,6.187,6.187,6.187
USDSEK,20080228,043800,6.187,6.187,6.187,6.187
USDSEK,20080228,043900,6.187,6.187,6.187,6.187
USDSEK,20080228,044000,6.187,6.187,6.186,6.187
USDSEK,20080228,044100,6.186,6.187,6.186,6.187
USDSEK,20080228,044200,6.187,6.187,6.187,6.187
USDSEK,20080228,044300,6.188,6.188,6.188,6.188
USDSEK,20080228,044400,6.188,6.190,6.188,6.190
USDSEK,20080228,044500,6.192,6.192,6.191,6.191
USDSEK,20080228,044600,6.191,6.191,6.190,6.190
USDSEK,20080228,044700,6.190,6.190,6.189,6.189
USDSEK,20080228,044800,6.190,6.190,6.189,6.189
USDSEK,20080228,044900,6.189,6.189,6.188,6.189
USDSEK,20080228,045000,6.188,6.188,6.188,6.188
USDSEK,20080228,045100,6.188,6.188,6.188,6.188
USDSEK,20080228,045200,6.188,6.188,6.188,6.188
USDSEK,20080228,045300,6.188,6.188,6.188,6.188
USDSEK,20080228,045400,6.188,6.188,6.187,6.187
USDSEK,20080228,045500,6.187,6.187,6.187,6.187
USDSEK,20080228,045600,6.187,6.187,6.187,6.187
USDSEK,20080228,045700,6.187,6.187,6.187,6.187
USDSEK,20080228,045800,6.188,6.188,6.188,6.188
USDSEK,20080228,045900,6.188,6.189,6.188,6.189
USDSEK,20080228,050000,6.189,6.189,6.189,6.189
USDSEK,20080228,050100,6.189,6.189,6.189,6.189
USDSEK,20080228,050200,6.189,6.189,6.189,6.189
USDSEK,20080228,050300,6.189,6.189,6.189,6.189
USDSEK,20080228,050400,6.189,6.189,6.189,6.189
USDSEK,20080228,050500,6.189,6.189,6.189,6.189
USDSEK,20080228,050600,6.189,6.189,6.189,6.189
USDSEK,20080228,050700,6.189,6.189,6.189,6.189
USDSEK,20080228,050800,6.189,6.189,6.189,6.189
USDSEK,20080228,050900,6.190,6.190,6.189,6.189
USDSEK,20080228,051000,6.189,6.189,6.189,6.189
USDSEK,20080228,051100,6.189,6.189,6.189,6.189
USDSEK,20080228,051200,6.189,6.189,6.189,6.189
USDSEK,20080228,051300,6.189,6.189,6.189,6.189
USDSEK,20080228,051400,6.189,6.189,6.189,6.189
USDSEK,20080228,051500,6.189,6.189,6.189,6.189
USDSEK,20080228,051600,6.189,6.189,6.189,6.189
USDSEK,20080228,051700,6.189,6.189,6.188,6.188
USDSEK,20080228,051800,6.188,6.188,6.188,6.188
USDSEK,20080228,051900,6.188,6.188,6.188,6.188
USDSEK,20080228,052000,6.188,6.188,6.188,6.188
USDSEK,20080228,052100,6.188,6.188,6.188,6.188
USDSEK,20080228,052200,6.187,6.187,6.187,6.187
USDSEK,20080228,052300,6.187,6.187,6.187,6.187
USDSEK,20080228,052400,6.187,6.187,6.187,6.187
USDSEK,20080228,052500,6.187,6.187,6.187,6.187
USDSEK,20080228,052600,6.188,6.188,6.188,6.188
USDSEK,20080228,052700,6.188,6.188,6.188,6.188
USDSEK,20080228,052800,6.188,6.188,6.188,6.188
USDSEK,20080228,052900,6.188,6.188,6.188,6.188
USDSEK,20080228,053000,6.188,6.188,6.188,6.188
USDSEK,20080228,053100,6.188,6.188,6.188,6.188
USDSEK,20080228,053200,6.188,6.188,6.188,6.188
USDSEK,20080228,053300,6.188,6.188,6.188,6.188
USDSEK,20080228,053400,6.188,6.188,6.188,6.188
USDSEK,20080228,053500,6.188,6.188,6.188,6.188
USDSEK,20080228,053600,6.188,6.188,6.188,6.188
USDSEK,20080228,053700,6.188,6.188,6.188,6.188
USDSEK,20080228,053800,6.189,6.189,6.188,6.188
USDSEK,20080228,053900,6.188,6.188,6.188,6.188
USDSEK,20080228,054000,6.188,6.188,6.188,6.188
USDSEK,20080228,054100,6.188,6.188,6.188,6.188
USDSEK,20080228,054200,6.188,6.188,6.188,6.188
USDSEK,20080228,054300,6.188,6.188,6.188,6.188
USDSEK,20080228,054400,6.188,6.188,6.188,6.188
USDSEK,20080228,054500,6.188,6.188,6.188,6.188
USDSEK,20080228,054600,6.188,6.188,6.188,6.188
USDSEK,20080228,054700,6.188,6.188,6.188,6.188
USDSEK,20080228,054800,6.188,6.188,6.188,6.188
USDSEK,20080228,054900,6.188,6.188,6.188,6.188
USDSEK,20080228,055000,6.188,6.188,6.188,6.188
USDSEK,20080228,055100,6.188,6.188,6.188,6.188
USDSEK,20080228,055200,6.188,6.188,6.188,6.188
USDSEK,20080228,055300,6.188,6.188,6.188,6.188
USDSEK,20080228,055400,6.188,6.188,6.188,6.188
USDSEK,20080228,055500,6.187,6.187,6.187,6.187
USDSEK,20080228,055600,6.187,6.187,6.186,6.187
USDSEK,20080228,055700,6.187,6.187,6.186,6.186
USDSEK,20080228,055800,6.186,6.186,6.186,6.186
USDSEK,20080228,055900,6.186,6.186,6.186,6.186
USDSEK,20080228,060000,6.186,6.186,6.186,6.186
USDSEK,20080228,060100,6.187,6.188,6.187,6.188
USDSEK,20080228,060200,6.188,6.188,6.188,6.188
USDSEK,20080228,060300,6.188,6.188,6.188,6.188
USDSEK,20080228,060400,6.188,6.188,6.187,6.187
USDSEK,20080228,060500,6.188,6.188,6.188,6.188
USDSEK,20080228,060600,6.188,6.188,6.188,6.188
USDSEK,20080228,060700,6.188,6.188,6.188,6.188
USDSEK,20080228,060800,6.188,6.188,6.187,6.187
USDSEK,20080228,060900,6.187,6.187,6.187,6.187
USDSEK,20080228,061000,6.187,6.187,6.187,6.187
USDSEK,20080228,061100,6.187,6.187,6.187,6.187
USDSEK,20080228,061200,6.187,6.188,6.187,6.188
USDSEK,20080228,061300,6.188,6.188,6.188,6.188
USDSEK,20080228,061400,6.188,6.188,6.188,6.188
USDSEK,20080228,061500,6.188,6.188,6.188,6.188
USDSEK,20080228,061600,6.188,6.189,6.188,6.189
USDSEK,20080228,061700,6.190,6.190,6.189,6.189
USDSEK,20080228,061800,6.189,6.189,6.189,6.189
USDSEK,20080228,061900,6.189,6.189,6.189,6.189
USDSEK,20080228,062000,6.189,6.189,6.189,6.189
USDSEK,20080228,062100,6.189,6.189,6.189,6.189
USDSEK,20080228,062200,6.189,6.189,6.189,6.189
USDSEK,20080228,062300,6.189,6.189,6.189,6.189
USDSEK,20080228,062400,6.189,6.189,6.189,6.189
USDSEK,20080228,062500,6.189,6.189,6.189,6.189
USDSEK,20080228,062600,6.189,6.189,6.189,6.189
USDSEK,20080228,062700,6.189,6.189,6.189,6.189
USDSEK,20080228,062800,6.189,6.190,6.189,6.189
USDSEK,20080228,062900,6.190,6.190,6.189,6.189
USDSEK,20080228,063000,6.189,6.189,6.189,6.189
USDSEK,20080228,063100,6.190,6.190,6.189,6.189
USDSEK,20080228,063200,6.190,6.190,6.189,6.189
USDSEK,20080228,063300,6.189,6.189,6.189,6.189
USDSEK,20080228,063400,6.189,6.189,6.189,6.189
USDSEK,20080228,063500,6.189,6.189,6.189,6.189
USDSEK,20080228,063600,6.189,6.189,6.189,6.189
USDSEK,20080228,063700,6.189,6.189,6.189,6.189
USDSEK,20080228,063800,6.189,6.189,6.189,6.189
USDSEK,20080228,063900,6.189,6.189,6.189,6.189
USDSEK,20080228,064000,6.189,6.189,6.189,6.189
USDSEK,20080228,064100,6.189,6.189,6.188,6.188
USDSEK,20080228,064200,6.188,6.188,6.188,6.188
USDSEK,20080228,064300,6.188,6.188,6.188,6.188
USDSEK,20080228,064400,6.188,6.188,6.188,6.188
USDSEK,20080228,064500,6.188,6.188,6.187,6.187
USDSEK,20080228,064600,6.187,6.187,6.187,6.187
USDSEK,20080228,064700,6.188,6.188,6.187,6.187
USDSEK,20080228,064800,6.187,6.187,6.187,6.187
USDSEK,20080228,064900,6.187,6.187,6.186,6.186
USDSEK,20080228,065000,6.186,6.186,6.186,6.186
USDSEK,20080228,065100,6.186,6.186,6.186,6.186
USDSEK,20080228,065200,6.185,6.185,6.185,6.185
USDSEK,20080228,065300,6.185,6.185,6.185,6.185
USDSEK,20080228,065400,6.185,6.185,6.185,6.185
USDSEK,20080228,065500,6.185,6.185,6.185,6.185
USDSEK,20080228,065600,6.185,6.185,6.184,6.184
USDSEK,20080228,065700,6.184,6.184,6.184,6.184
USDSEK,20080228,065800,6.185,6.185,6.184,6.185
USDSEK,20080228,065900,6.185,6.185,6.185,6.185
USDSEK,20080228,070000,6.185,6.186,6.185,6.186
USDSEK,20080228,070100,6.185,6.186,6.185,6.186
USDSEK,20080228,070200,6.186,6.186,6.186,6.186
USDSEK,20080228,070300,6.186,6.186,6.186,6.186
USDSEK,20080228,070400,6.186,6.186,6.186,6.186
USDSEK,20080228,070500,6.186,6.186,6.186,6.186
USDSEK,20080228,070600,6.185,6.185,6.185,6.185
USDSEK,20080228,070700,6.185,6.185,6.185,6.185
USDSEK,20080228,070800,6.185,6.185,6.185,6.185
USDSEK,20080228,070900,6.185,6.185,6.185,6.185
USDSEK,20080228,071000,6.186,6.186,6.185,6.185
USDSEK,20080228,071100,6.185,6.186,6.185,6.186
USDSEK,20080228,071200,6.187,6.187,6.187,6.187
USDSEK,20080228,071300,6.187,6.187,6.187,6.187
USDSEK,20080228,071400,6.187,6.187,6.186,6.186
USDSEK,20080228,071500,6.186,6.186,6.186,6.186
USDSEK,20080228,071600,6.187,6.187,6.187,6.187
USDSEK,20080228,071700,6.187,6.187,6.187,6.187
USDSEK,20080228,071800,6.187,6.187,6.187,6.187
USDSEK,20080228,071900,6.187,6.187,6.187,6.187
USDSEK,20080228,072000,6.187,6.187,6.186,6.186
USDSEK,20080228,072100,6.186,6.186,6.186,6.186
USDSEK,20080228,072200,6.186,6.186,6.186,6.186
USDSEK,20080228,072300,6.186,6.186,6.186,6.186
USDSEK,20080228,072400,6.186,6.186,6.186,6.186
USDSEK,20080228,072500,6.186,6.186,6.186,6.186
USDSEK,20080228,072600,6.186,6.186,6.186,6.186
USDSEK,20080228,072700,6.186,6.186,6.186,6.186
USDSEK,20080228,072800,6.186,6.186,6.186,6.186
USDSEK,20080228,072900,6.187,6.187,6.187,6.187
USDSEK,20080228,073000,6.187,6.187,6.187,6.187
USDSEK,20080228,073100,6.187,6.187,6.187,6.187
USDSEK,20080228,073200,6.188,6.188,6.188,6.188
USDSEK,20080228,073300,6.188,6.188,6.188,6.188
USDSEK,20080228,073400,6.188,6.189,6.188,6.189
USDSEK,20080228,073500,6.188,6.189,6.188,6.188
USDSEK,20080228,073600,6.188,6.188,6.188,6.188
USDSEK,20080228,073700,6.188,6.188,6.188,6.188
USDSEK,20080228,073800,6.189,6.189,6.189,6.189
USDSEK,20080228,073900,6.189,6.189,6.189,6.189
USDSEK,20080228,074000,6.190,6.190,6.189,6.189
USDSEK,20080228,074100,6.189,6.189,6.188,6.188
USDSEK,20080228,074200,6.188,6.189,6.188,6.189
USDSEK,20080228,074300,6.189,6.189,6.189,6.189
USDSEK,20080228,074400,6.190,6.190,6.190,6.190
USDSEK,20080228,074500,6.191,6.191,6.191,6.191
USDSEK,20080228,074600,6.191,6.192,6.191,6.192
USDSEK,20080228,074700,6.191,6.191,6.191,6.191
USDSEK,20080228,074800,6.191,6.192,6.191,6.192
USDSEK,20080228,074900,6.191,6.191,6.191,6.191
USDSEK,20080228,075000,6.191,6.192,6.191,6.191
USDSEK,20080228,075100,6.191,6.191,6.191,6.191
USDSEK,20080228,075200,6.191,6.191,6.191,6.191
USDSEK,20080228,075300,6.191,6.191,6.191,6.191
USDSEK,20080228,075400,6.190,6.190,6.190,6.190
USDSEK,20080228,075500,6.191,6.191,6.190,6.191
USDSEK,20080228,075600,6.191,6.191,6.191,6.191
USDSEK,20080228,075700,6.190,6.190,6.190,6.190
USDSEK,20080228,075800,6.190,6.190,6.190,6.190
USDSEK,20080228,075900,6.190,6.190,6.190,6.190
USDSEK,20080228,080000,6.189,6.189,6.189,6.189
USDSEK,20080228,080100,6.189,6.190,6.189,6.190
USDSEK,20080228,080200,6.189,6.190,6.189,6.190
USDSEK,20080228,080300,6.190,6.190,6.190,6.190
USDSEK,20080228,080400,6.190,6.190,6.190,6.190
USDSEK,20080228,080500,6.189,6.189,6.189,6.189
USDSEK,20080228,080600,6.190,6.190,6.190,6.190
USDSEK,20080228,080700,6.190,6.190,6.190,6.190
USDSEK,20080228,080800,6.191,6.191,6.190,6.190
USDSEK,20080228,080900,6.191,6.192,6.191,6.192
USDSEK,20080228,081000,6.191,6.191,6.190,6.190
USDSEK,20080228,081100,6.191,6.191,6.191,6.191
USDSEK,20080228,081200,6.191,6.191,6.191,6.191
USDSEK,20080228,081300,6.191,6.191,6.191,6.191
USDSEK,20080228,081400,6.191,6.191,6.191,6.191
USDSEK,20080228,081500,6.191,6.192,6.191,6.192
USDSEK,20080228,081600,6.192,6.192,6.192,6.192
USDSEK,20080228,081700,6.192,6.192,6.192,6.192
USDSEK,20080228,081800,6.191,6.191,6.191,6.191
USDSEK,20080228,081900,6.191,6.191,6.191,6.191
USDSEK,20080228,082000,6.191,6.192,6.191,6.192
USDSEK,20080228,082100,6.192,6.192,6.192,6.192
USDSEK,20080228,082200,6.193,6.195,6.193,6.194
USDSEK,20080228,082300,6.193,6.194,6.193,6.194
USDSEK,20080228,082400,6.194,6.194,6.194,6.194
USDSEK,20080228,082500,6.195,6.196,6.195,6.196
USDSEK,20080228,082600,6.197,6.197,6.196,6.197
USDSEK,20080228,082700,6.198,6.198,6.197,6.197
USDSEK,20080228,082800,6.197,6.197,6.197,6.197
USDSEK,20080228,082900,6.197,6.197,6.197,6.197
USDSEK,20080228,083000,6.197,6.197,6.196,6.196
USDSEK,20080228,083100,6.196,6.196,6.195,6.195
USDSEK,20080228,083200,6.195,6.195,6.195,6.195
USDSEK,20080228,083300,6.196,6.197,6.196,6.197
USDSEK,20080228,083400,6.198,6.198,6.197,6.197
USDSEK,20080228,083500,6.196,6.196,6.195,6.196
USDSEK,20080228,083600,6.196,6.196,6.196,6.196
USDSEK,20080228,083700,6.196,6.196,6.196,6.196
USDSEK,20080228,083800,6.197,6.198,6.196,6.196
USDSEK,20080228,083900,6.196,6.196,6.196,6.196
USDSEK,20080228,084000,6.197,6.197,6.196,6.197
USDSEK,20080228,084100,6.198,6.199,6.197,6.199
USDSEK,20080228,084200,6.200,6.201,6.200,6.201
USDSEK,20080228,084300,6.200,6.200,6.198,6.198
USDSEK,20080228,084400,6.197,6.197,6.196,6.196
USDSEK,20080228,084500,6.197,6.198,6.197,6.198
USDSEK,20080228,084600,6.199,6.199,6.198,6.199
USDSEK,20080228,084700,6.198,6.198,6.198,6.198
USDSEK,20080228,084800,6.198,6.198,6.197,6.197
USDSEK,20080228,084900,6.196,6.196,6.196,6.196
USDSEK,20080228,085000,6.196,6.197,6.196,6.197
USDSEK,20080228,085100,6.196,6.196,6.196,6.196
USDSEK,20080228,085200,6.196,6.196,6.196,6.196
USDSEK,20080228,085300,6.195,6.196,6.195,6.196
USDSEK,20080228,085400,6.195,6.195,6.195,6.195
USDSEK,20080228,085500,6.195,6.195,6.194,6.194
USDSEK,20080228,085600,6.194,6.195,6.194,6.195
USDSEK,20080228,085700,6.194,6.194,6.194,6.194
USDSEK,20080228,085800,6.194,6.195,6.194,6.195
USDSEK,20080228,085900,6.195,6.196,6.195,6.196
USDSEK,20080228,090000,6.197,6.198,6.197,6.198
USDSEK,20080228,090100,6.197,6.198,6.197,6.197
USDSEK,20080228,090200,6.197,6.197,6.197,6.197
USDSEK,20080228,090300,6.196,6.196,6.194,6.195
USDSEK,20080228,090400,6.196,6.198,6.195,6.198
USDSEK,20080228,090500,6.197,6.197,6.197,6.197
USDSEK,20080228,090600,6.198,6.199,6.197,6.198
USDSEK,20080228,090700,6.199,6.202,6.199,6.199
USDSEK,20080228,090800,6.200,6.203,6.200,6.202
USDSEK,20080228,090900,6.203,6.203,6.202,6.202
USDSEK,20080228,091000,6.202,6.205,6.202,6.205
USDSEK,20080228,091100,6.204,6.205,6.204,6.205
USDSEK,20080228,091200,6.204,6.205,6.204,6.204
USDSEK,20080228,091300,6.204,6.204,6.203,6.203
USDSEK,20080228,091400,6.202,6.203,6.202,6.202
USDSEK,20080228,091500,6.201,6.201,6.201,6.201
USDSEK,20080228,091600,6.201,6.202,6.201,6.202
USDSEK,20080228,091700,6.201,6.202,6.201,6.201
USDSEK,20080228,091800,6.202,6.204,6.202,6.204
USDSEK,20080228,091900,6.203,6.203,6.203,6.203
USDSEK,20080228,092000,6.203,6.204,6.203,6.203
USDSEK,20080228,092100,6.203,6.203,6.203,6.203
USDSEK,20080228,092200,6.203,6.204,6.203,6.204
USDSEK,20080228,092300,6.203,6.204,6.203,6.203
USDSEK,20080228,092400,6.202,6.202,6.201,6.202
USDSEK,20080228,092500,6.203,6.204,6.203,6.204
USDSEK,20080228,092600,6.204,6.206,6.204,6.206
USDSEK,20080228,092700,6.205,6.208,6.205,6.207
USDSEK,20080228,092800,6.208,6.209,6.208,6.208
USDSEK,20080228,092900,6.207,6.209,6.207,6.209
USDSEK,20080228,093000,6.210,6.210,6.209,6.210
USDSEK,20080228,093100,6.209,6.211,6.209,6.211
USDSEK,20080228,093200,6.210,6.211,6.208,6.208
USDSEK,20080228,093300,6.209,6.210,6.209,6.209
USDSEK,20080228,093400,6.208,6.208,6.205,6.205
USDSEK,20080228,093500,6.204,6.204,6.202,6.203
USDSEK,20080228,093600,6.204,6.204,6.202,6.202
USDSEK,20080228,093700,6.202,6.204,6.202,6.204
USDSEK,20080228,093800,6.205,6.205,6.203,6.203
USDSEK,20080228,093900,6.202,6.203,6.202,6.202
USDSEK,20080228,094000,6.202,6.203,6.202,6.203
USDSEK,20080228,094100,6.202,6.203,6.202,6.203
USDSEK,20080228,094200,6.204,6.205,6.204,6.205
USDSEK,20080228,094300,6.204,6.205,6.204,6.204
USDSEK,20080228,094400,6.203,6.203,6.203,6.203
USDSEK,20080228,094500,6.203,6.203,6.202,6.202
USDSEK,20080228,094600,6.203,6.203,6.203,6.203
USDSEK,20080228,094700,6.204,6.204,6.204,6.204
USDSEK,20080228,094800,6.204,6.204,6.204,6.204
USDSEK,20080228,094900,6.205,6.205,6.202,6.202
USDSEK,20080228,095000,6.203,6.203,6.201,6.201
USDSEK,20080228,095100,6.201,6.201,6.201,6.201
USDSEK,20080228,095200,6.202,6.202,6.202,6.202
USDSEK,20080228,095300,6.202,6.202,6.201,6.201
USDSEK,20080228,095400,6.201,6.201,6.200,6.200
USDSEK,20080228,095500,6.199,6.200,6.199,6.200
USDSEK,20080228,095600,6.201,6.201,6.201,6.201
USDSEK,20080228,095700,6.201,6.201,6.200,6.201
USDSEK,20080228,095800,6.201,6.201,6.201,6.201
USDSEK,20080228,095900,6.201,6.201,6.200,6.200
USDSEK,20080228,100000,6.200,6.201,6.200,6.201
USDSEK,20080228,100100,6.201,6.201,6.201,6.201
USDSEK,20080228,100200,6.200,6.201,6.200,6.201
USDSEK,20080228,100300,6.200,6.201,6.200,6.200
USDSEK,20080228,100400,6.200,6.200,6.200,6.200
USDSEK,20080228,100500,6.201,6.201,6.199,6.199
USDSEK,20080228,100600,6.199,6.199,6.198,6.198
USDSEK,20080228,100700,6.199,6.199,6.198,6.198
USDSEK,20080228,100800,6.197,6.197,6.194,6.195
USDSEK,20080228,100900,6.194,6.195,6.194,6.195
USDSEK,20080228,101000,6.195,6.196,6.195,6.196
USDSEK,20080228,101100,6.197,6.198,6.197,6.198
USDSEK,20080228,101200,6.198,6.198,6.197,6.197
USDSEK,20080228,101300,6.198,6.199,6.198,6.199
USDSEK,20080228,101400,6.199,6.199,6.197,6.197
USDSEK,20080228,101500,6.198,6.198,6.198,6.198
USDSEK,20080228,101600,6.198,6.199,6.198,6.199
USDSEK,20080228,101700,6.198,6.199,6.198,6.198
USDSEK,20080228,101800,6.199,6.199,6.199,6.199
USDSEK,20080228,101900,6.199,6.199,6.197,6.197
USDSEK,20080228,102000,6.196,6.196,6.196,6.196
USDSEK,20080228,102100,6.196,6.196,6.195,6.195
USDSEK,20080228,102200,6.196,6.196,6.195,6.195
USDSEK,20080228,102300,6.195,6.196,6.195,6.196
USDSEK,20080228,102400,6.196,6.196,6.195,6.195
USDSEK,20080228,102500,6.196,6.196,6.196,6.196
USDSEK,20080228,102600,6.196,6.196,6.195,6.196
USDSEK,20080228,102700,6.195,6.196,6.195,6.195
USDSEK,20080228,102800,6.194,6.194,6.193,6.194
USDSEK,20080228,102900,6.195,6.195,6.194,6.195
USDSEK,20080228,103000,6.194,6.194,6.194,6.194
USDSEK,20080228,103100,6.194,6.194,6.193,6.194
USDSEK,20080228,103200,6.193,6.193,6.193,6.193
USDSEK,20080228,103300,6.193,6.194,6.193,6.193
USDSEK,20080228,103400,6.192,6.194,6.192,6.194
USDSEK,20080228,103500,6.194,6.194,6.194,6.194
USDSEK,20080228,103600,6.193,6.194,6.192,6.192
USDSEK,20080228,103700,6.193,6.193,6.192,6.192
USDSEK,20080228,103800,6.191,6.191,6.191,6.191
USDSEK,20080228,103900,6.191,6.191,6.191,6.191
USDSEK,20080228,104000,6.191,6.191,6.191,6.191
USDSEK,20080228,104100,6.191,6.191,6.191,6.191
USDSEK,20080228,104200,6.191,6.191,6.189,6.189
USDSEK,20080228,104300,6.189,6.190,6.189,6.190
USDSEK,20080228,104400,6.189,6.189,6.188,6.189
USDSEK,20080228,104500,6.188,6.189,6.188,6.189
USDSEK,20080228,104600,6.190,6.191,6.190,6.190
USDSEK,20080228,104700,6.191,6.191,6.190,6.191
USDSEK,20080228,104800,6.190,6.191,6.190,6.191
USDSEK,20080228,104900,6.190,6.191,6.190,6.191
USDSEK,20080228,105000,6.191,6.191,6.191,6.191
USDSEK,20080228,105100,6.190,6.190,6.189,6.189
USDSEK,20080228,105200,6.189,6.189,6.189,6.189
USDSEK,20080228,105300,6.190,6.190,6.190,6.190
USDSEK,20080228,105400,6.190,6.190,6.190,6.190
USDSEK,20080228,105500,6.189,6.190,6.189,6.190
USDSEK,20080228,105600,6.191,6.191,6.191,6.191
USDSEK,20080228,105700,6.191,6.191,6.190,6.190
USDSEK,20080228,105800,6.190,6.190,6.190,6.190
USDSEK,20080228,105900,6.189,6.189,6.189,6.189
USDSEK,20080228,110000,6.189,6.189,6.189,6.189
USDSEK,20080228,110100,6.189,6.189,6.189,6.189
USDSEK,20080228,110200,6.189,6.189,6.189,6.189
USDSEK,20080228,110300,6.188,6.189,6.187,6.187
USDSEK,20080228,110400,6.187,6.187,6.187,6.187
USDSEK,20080228,110500,6.187,6.187,6.187,6.187
USDSEK,20080228,110600,6.188,6.189,6.188,6.189
USDSEK,20080228,110700,6.190,6.190,6.190,6.190
USDSEK,20080228,110800,6.190,6.190,6.190,6.190
USDSEK,20080228,110900,6.190,6.190,6.190,6.190
USDSEK,20080228,111000,6.190,6.191,6.190,6.191
USDSEK,20080228,111100,6.191,6.191,6.191,6.191
USDSEK,20080228,111200,6.191,6.191,6.191,6.191
USDSEK,20080228,111300,6.190,6.190,6.190,6.190
USDSEK,20080228,111400,6.190,6.191,6.190,6.190
USDSEK,20080228,111500,6.191,6.191,6.191,6.191
USDSEK,20080228,111600,6.191,6.193,6.191,6.193
USDSEK,20080228,111700,6.192,6.194,6.192,6.194
USDSEK,20080228,111800,6.193,6.194,6.193,6.193
USDSEK,20080228,111900,6.194,6.195,6.193,6.194
USDSEK,20080228,112000,6.194,6.194,6.194,6.194
USDSEK,20080228,112100,6.193,6.193,6.193,6.193
USDSEK,20080228,112200,6.193,6.193,6.193,6.193
USDSEK,20080228,112300,6.192,6.193,6.192,6.193
USDSEK,20080228,112400,6.193,6.193,6.193,6.193
USDSEK,20080228,112500,6.193,6.193,6.192,6.192
USDSEK,20080228,112600,6.192,6.192,6.192,6.192
USDSEK,20080228,112700,6.193,6.193,6.192,6.193
USDSEK,20080228,112800,6.194,6.194,6.194,6.194
USDSEK,20080228,112900,6.195,6.195,6.194,6.194
USDSEK,20080228,113000,6.193,6.193,6.193,6.193
USDSEK,20080228,113100,6.194,6.194,6.194,6.194
USDSEK,20080228,113200,6.194,6.194,6.194,6.194
USDSEK,20080228,113300,6.194,6.194,6.194,6.194
USDSEK,20080228,113400,6.194,6.195,6.194,6.195
USDSEK,20080228,113500,6.194,6.196,6.194,6.196
USDSEK,20080228,113600,6.197,6.200,6.197,6.200
USDSEK,20080228,113700,6.201,6.202,6.200,6.200
USDSEK,20080228,113800,6.201,6.201,6.200,6.201
USDSEK,20080228,113900,6.200,6.200,6.198,6.198
USDSEK,20080228,114000,6.199,6.199,6.198,6.199
USDSEK,20080228,114100,6.198,6.198,6.197,6.198
USDSEK,20080228,114200,6.197,6.197,6.197,6.197
USDSEK,20080228,114300,6.197,6.197,6.196,6.196
USDSEK,20080228,114400,6.196,6.196,6.196,6.196
USDSEK,20080228,114500,6.196,6.196,6.196,6.196
USDSEK,20080228,114600,6.197,6.200,6.197,6.200
USDSEK,20080228,114700,6.200,6.201,6.200,6.201
USDSEK,20080228,114800,6.200,6.200,6.200,6.200
USDSEK,20080228,114900,6.200,6.200,6.199,6.199
USDSEK,20080228,115000,6.199,6.199,6.199,6.199
USDSEK,20080228,115100,6.200,6.200,6.198,6.199
USDSEK,20080228,115200,6.200,6.200,6.199,6.199
USDSEK,20080228,115300,6.199,6.199,6.199,6.199
USDSEK,20080228,115400,6.199,6.199,6.199,6.199
USDSEK,20080228,115500,6.200,6.200,6.200,6.200
USDSEK,20080228,115600,6.200,6.200,6.200,6.200
USDSEK,20080228,115700,6.201,6.202,6.200,6.202
USDSEK,20080228,115800,6.201,6.201,6.200,6.200
USDSEK,20080228,115900,6.199,6.199,6.198,6.199
USDSEK,20080228,120000,6.200,6.202,6.200,6.202
USDSEK,20080228,120100,6.203,6.203,6.202,6.202
USDSEK,20080228,120200,6.203,6.203,6.203,6.203
USDSEK,20080228,120300,6.203,6.203,6.203,6.203
USDSEK,20080228,120400,6.204,6.205,6.204,6.205
USDSEK,20080228,120500,6.205,6.205,6.205,6.205
USDSEK,20080228,120600,6.205,6.205,6.205,6.205
USDSEK,20080228,120700,6.204,6.205,6.204,6.205
USDSEK,20080228,120800,6.204,6.205,6.204,6.204
USDSEK,20080228,120900,6.204,6.205,6.204,6.205
USDSEK,20080228,121000,6.205,6.205,6.204,6.204
USDSEK,20080228,121100,6.203,6.206,6.203,6.206
USDSEK,20080228,121200,6.205,6.205,6.204,6.204
USDSEK,20080228,121300,6.203,6.204,6.203,6.204
USDSEK,20080228,121400,6.203,6.204,6.203,6.203
USDSEK,20080228,121500,6.203,6.205,6.203,6.205
USDSEK,20080228,121600,6.205,6.205,6.205,6.205
USDSEK,20080228,121700,6.205,6.205,6.205,6.205
USDSEK,20080228,121800,6.206,6.206,6.205,6.205
USDSEK,20080228,121900,6.204,6.204,6.203,6.203
USDSEK,20080228,122000,6.202,6.203,6.202,6.202
USDSEK,20080228,122100,6.202,6.202,6.202,6.202
USDSEK,20080228,122200,6.203,6.203,6.203,6.203
USDSEK,20080228,122300,6.203,6.203,6.203,6.203
USDSEK,20080228,122400,6.203,6.203,6.203,6.203
USDSEK,20080228,122500,6.203,6.204,6.203,6.204
USDSEK,20080228,122600,6.204,6.204,6.204,6.204
USDSEK,20080228,122700,6.204,6.204,6.204,6.204
USDSEK,20080228,122800,6.205,6.205,6.205,6.205
USDSEK,20080228,122900,6.204,6.204,6.204,6.204
USDSEK,20080228,123000,6.203,6.203,6.203,6.203
USDSEK,20080228,123100,6.203,6.203,6.202,6.202
USDSEK,20080228,123200,6.201,6.201,6.200,6.201
USDSEK,20080228,123300,6.201,6.201,6.201,6.201
USDSEK,20080228,123400,6.201,6.202,6.201,6.202
USDSEK,20080228,123500,6.203,6.203,6.203,6.203
USDSEK,20080228,123600,6.203,6.203,6.202,6.202
USDSEK,20080228,123700,6.201,6.201,6.201,6.201
USDSEK,20080228,123800,6.201,6.201,6.200,6.200
USDSEK,20080228,123900,6.201,6.203,6.201,6.203
USDSEK,20080228,124000,6.204,6.204,6.203,6.203
USDSEK,20080228,124100,6.202,6.203,6.202,6.202
USDSEK,20080228,124200,6.201,6.203,6.201,6.202
USDSEK,20080228,124300,6.202,6.202,6.202,6.202
USDSEK,20080228,124400,6.202,6.202,6.202,6.202
USDSEK,20080228,124500,6.202,6.202,6.202,6.202
USDSEK,20080228,124600,6.203,6.203,6.202,6.202
USDSEK,20080228,124700,6.203,6.203,6.202,6.202
USDSEK,20080228,124800,6.202,6.202,6.202,6.202
USDSEK,20080228,124900,6.203,6.203,6.202,6.202
USDSEK,20080228,125000,6.203,6.203,6.203,6.203
USDSEK,20080228,125100,6.204,6.204,6.204,6.204
USDSEK,20080228,125200,6.204,6.204,6.204,6.204
USDSEK,20080228,125300,6.204,6.204,6.203,6.203
USDSEK,20080228,125400,6.202,6.202,6.202,6.202
USDSEK,20080228,125500,6.202,6.203,6.202,6.203
USDSEK,20080228,125600,6.204,6.205,6.204,6.204
USDSEK,20080228,125700,6.205,6.205,6.204,6.204
USDSEK,20080228,125800,6.204,6.205,6.204,6.205
USDSEK,20080228,125900,6.204,6.205,6.204,6.205
USDSEK,20080228,130000,6.206,6.206,6.206,6.206
USDSEK,20080228,130100,6.205,6.205,6.204,6.204
USDSEK,20080228,130200,6.205,6.205,6.204,6.205
USDSEK,20080228,130300,6.205,6.205,6.205,6.205
USDSEK,20080228,130400,6.205,6.205,6.205,6.205
USDSEK,20080228,130500,6.205,6.205,6.205,6.205
USDSEK,20080228,130600,6.205,6.205,6.205,6.205
USDSEK,20080228,130700,6.205,6.205,6.204,6.205
USDSEK,20080228,130800,6.205,6.205,6.205,6.205
USDSEK,20080228,130900,6.205,6.205,6.205,6.205
USDSEK,20080228,131000,6.204,6.204,6.204,6.204
USDSEK,20080228,131100,6.204,6.205,6.204,6.204
USDSEK,20080228,131200,6.205,6.205,6.205,6.205
USDSEK,20080228,131300,6.205,6.206,6.205,6.205
USDSEK,20080228,131400,6.205,6.205,6.205,6.205
USDSEK,20080228,131500,6.204,6.205,6.204,6.205
USDSEK,20080228,131600,6.206,6.206,6.205,6.205
USDSEK,20080228,131700,6.204,6.204,6.204,6.204
USDSEK,20080228,131800,6.203,6.203,6.203,6.203
USDSEK,20080228,131900,6.203,6.204,6.203,6.204
USDSEK,20080228,132000,6.203,6.203,6.203,6.203
USDSEK,20080228,132100,6.203,6.203,6.203,6.203
USDSEK,20080228,132200,6.203,6.203,6.202,6.202
USDSEK,20080228,132300,6.203,6.203,6.202,6.202
USDSEK,20080228,132400,6.203,6.203,6.203,6.203
USDSEK,20080228,132500,6.202,6.202,6.202,6.202
USDSEK,20080228,132600,6.202,6.202,6.202,6.202
USDSEK,20080228,132700,6.202,6.202,6.201,6.201
USDSEK,20080228,132800,6.201,6.202,6.201,6.202
USDSEK,20080228,132900,6.202,6.202,6.202,6.202
USDSEK,20080228,133000,6.201,6.202,6.201,6.202
USDSEK,20080228,133100,6.202,6.202,6.202,6.202
USDSEK,20080228,133200,6.202,6.202,6.202,6.202
USDSEK,20080228,133300,6.201,6.201,6.199,6.199
USDSEK,20080228,133400,6.200,6.201,6.200,6.201
USDSEK,20080228,133500,6.202,6.202,6.201,6.201
USDSEK,20080228,133600,6.202,6.202,6.201,6.201
USDSEK,20080228,133700,6.201,6.201,6.200,6.200
USDSEK,20080228,133800,6.201,6.201,6.200,6.200
USDSEK,20080228,133900,6.200,6.200,6.200,6.200
USDSEK,20080228,134000,6.200,6.200,6.200,6.200
USDSEK,20080228,134100,6.201,6.201,6.200,6.200
USDSEK,20080228,134200,6.201,6.201,6.201,6.201
USDSEK,20080228,134300,6.201,6.201,6.200,6.201
USDSEK,20080228,134400,6.201,6.201,6.201,6.201
USDSEK,20080228,134500,6.201,6.201,6.201,6.201
USDSEK,20080228,134600,6.200,6.200,6.200,6.200
USDSEK,20080228,134700,6.200,6.201,6.200,6.201
USDSEK,20080228,134800,6.201,6.201,6.201,6.201
USDSEK,20080228,134900,6.201,6.201,6.201,6.201
USDSEK,20080228,135000,6.201,6.201,6.201,6.201
USDSEK,20080228,135100,6.201,6.201,6.201,6.201
USDSEK,20080228,135200,6.200,6.201,6.200,6.201
USDSEK,20080228,135300,6.201,6.202,6.201,6.201
USDSEK,20080228,135400,6.202,6.202,6.202,6.202
USDSEK,20080228,135500,6.202,6.202,6.201,6.201
USDSEK,20080228,135600,6.200,6.201,6.200,6.200
USDSEK,20080228,135700,6.201,6.201,6.200,6.200
USDSEK,20080228,135800,6.200,6.201,6.200,6.200
USDSEK,20080228,135900,6.200,6.200,6.199,6.199
USDSEK,20080228,140000,6.198,6.198,6.198,6.198
USDSEK,20080228,140100,6.198,6.198,6.197,6.198
USDSEK,20080228,140200,6.198,6.198,6.198,6.198
USDSEK,20080228,140300,6.198,6.198,6.198,6.198
USDSEK,20080228,140400,6.197,6.198,6.197,6.198
USDSEK,20080228,140500,6.198,6.198,6.196,6.196
USDSEK,20080228,140600,6.196,6.196,6.196,6.196
USDSEK,20080228,140700,6.196,6.196,6.194,6.194
USDSEK,20080228,140800,6.194,6.194,6.194,6.194
USDSEK,20080228,140900,6.195,6.195,6.195,6.195
USDSEK,20080228,141000,6.195,6.196,6.195,6.196
USDSEK,20080228,141100,6.197,6.197,6.196,6.196
USDSEK,20080228,141200,6.197,6.197,6.197,6.197
USDSEK,20080228,141300,6.197,6.197,6.196,6.196
USDSEK,20080228,141400,6.196,6.196,6.196,6.196
USDSEK,20080228,141500,6.195,6.196,6.195,6.196
USDSEK,20080228,141600,6.195,6.196,6.195,6.196
USDSEK,20080228,141700,6.195,6.195,6.194,6.194
USDSEK,20080228,141800,6.194,6.195,6.193,6.193
USDSEK,20080228,141900,6.194,6.194,6.194,6.194
USDSEK,20080228,142000,6.195,6.197,6.195,6.196
USDSEK,20080228,142100,6.196,6.196,6.196,6.196
USDSEK,20080228,142200,6.197,6.197,6.196,6.197
USDSEK,20080228,142300,6.197,6.197,6.197,6.197
USDSEK,20080228,142400,6.197,6.198,6.197,6.198
USDSEK,20080228,142500,6.197,6.197,6.197,6.197
USDSEK,20080228,142600,6.197,6.198,6.197,6.198
USDSEK,20080228,142700,6.198,6.198,6.198,6.198
USDSEK,20080228,142800,6.197,6.197,6.197,6.197
USDSEK,20080228,142900,6.196,6.196,6.195,6.195
USDSEK,20080228,143000,6.194,6.195,6.194,6.194
USDSEK,20080228,143100,6.193,6.193,6.187,6.188
USDSEK,20080228,143200,6.187,6.188,6.184,6.188
USDSEK,20080228,143300,6.189,6.195,6.189,6.195
USDSEK,20080228,143400,6.194,6.195,6.193,6.194
USDSEK,20080228,143500,6.195,6.195,6.192,6.193
USDSEK,20080228,143600,6.194,6.195,6.194,6.194
USDSEK,20080228,143700,6.193,6.193,6.191,6.191
USDSEK,20080228,143800,6.192,6.193,6.192,6.193
USDSEK,20080228,143900,6.194,6.196,6.194,6.195
USDSEK,20080228,144000,6.194,6.196,6.194,6.195
USDSEK,20080228,144100,6.196,6.196,6.194,6.194
USDSEK,20080228,144200,6.193,6.194,6.193,6.194
USDSEK,20080228,144300,6.193,6.195,6.193,6.195
USDSEK,20080228,144400,6.196,6.197,6.196,6.196
USDSEK,20080228,144500,6.195,6.196,6.195,6.195
USDSEK,20080228,144600,6.194,6.195,6.192,6.192
USDSEK,20080228,144700,6.193,6.194,6.193,6.194
USDSEK,20080228,144800,6.194,6.195,6.194,6.194
USDSEK,20080228,144900,6.193,6.193,6.192,6.192
USDSEK,20080228,145000,6.191,6.191,6.191,6.191
USDSEK,20080228,145100,6.191,6.192,6.190,6.192
USDSEK,20080228,145200,6.191,6.192,6.191,6.192
USDSEK,20080228,145300,6.193,6.193,6.192,6.192
USDSEK,20080228,145400,6.193,6.194,6.192,6.194
USDSEK,20080228,145500,6.193,6.195,6.193,6.195
USDSEK,20080228,145600,6.194,6.194,6.193,6.194
USDSEK,20080228,145700,6.193,6.194,6.193,6.193
USDSEK,20080228,145800,6.194,6.194,6.192,6.192
USDSEK,20080228,145900,6.191,6.191,6.191,6.191
USDSEK,20080228,150000,6.190,6.190,6.189,6.189
USDSEK,20080228,150100,6.190,6.197,6.189,6.197
USDSEK,20080228,150200,6.198,6.199,6.195,6.198
USDSEK,20080228,150300,6.197,6.197,6.196,6.196
USDSEK,20080228,150400,6.196,6.196,6.196,6.196
USDSEK,20080228,150500,6.195,6.196,6.194,6.194
USDSEK,20080228,150600,6.195,6.196,6.195,6.196
USDSEK,20080228,150700,6.197,6.197,6.197,6.197
USDSEK,20080228,150800,6.196,6.196,6.195,6.195
USDSEK,20080228,150900,6.194,6.194,6.191,6.191
USDSEK,20080228,151000,6.192,6.193,6.192,6.192
USDSEK,20080228,151100,6.193,6.195,6.193,6.194
USDSEK,20080228,151200,6.193,6.193,6.192,6.193
USDSEK,20080228,151300,6.194,6.194,6.194,6.194
USDSEK,20080228,151400,6.193,6.195,6.193,6.195
USDSEK,20080228,151500,6.194,6.195,6.194,6.195
USDSEK,20080228,151600,6.196,6.196,6.195,6.196
USDSEK,20080228,151700,6.195,6.195,6.195,6.195
USDSEK,20080228,151800,6.195,6.195,6.194,6.194
USDSEK,20080228,151900,6.195,6.195,6.194,6.194
USDSEK,20080228,152000,6.195,6.196,6.195,6.196
USDSEK,20080228,152100,6.195,6.196,6.195,6.196
USDSEK,20080228,152200,6.195,6.195,6.192,6.192
USDSEK,20080228,152300,6.191,6.192,6.191,6.192
USDSEK,20080228,152400,6.191,6.191,6.187,6.187
USDSEK,20080228,152500,6.185,6.186,6.184,6.185
USDSEK,20080228,152600,6.186,6.189,6.186,6.189
USDSEK,20080228,152700,6.188,6.188,6.185,6.185
USDSEK,20080228,152800,6.186,6.186,6.184,6.184
USDSEK,20080228,152900,6.185,6.185,6.184,6.184
USDSEK,20080228,153000,6.185,6.186,6.185,6.186
USDSEK,20080228,153100,6.187,6.187,6.186,6.186
USDSEK,20080228,153200,6.187,6.187,6.185,6.186
USDSEK,20080228,153300,6.185,6.185,6.184,6.185
USDSEK,20080228,153400,6.186,6.186,6.185,6.185
USDSEK,20080228,153500,6.185,6.186,6.185,6.186
USDSEK,20080228,153600,6.187,6.187,6.186,6.186
USDSEK,20080228,153700,6.186,6.187,6.186,6.187
USDSEK,20080228,153800,6.188,6.188,6.187,6.187
USDSEK,20080228,153900,6.187,6.187,6.186,6.187
USDSEK,20080228,154000,6.186,6.187,6.186,6.187
USDSEK,20080228,154100,6.187,6.187,6.187,6.187
USDSEK,20080228,154200,6.188,6.188,6.188,6.188
USDSEK,20080228,154300,6.188,6.188,6.187,6.187
USDSEK,20080228,154400,6.187,6.187,6.186,6.186
USDSEK,20080228,154500,6.187,6.188,6.187,6.188
USDSEK,20080228,154600,6.188,6.188,6.188,6.188
USDSEK,20080228,154700,6.189,6.190,6.188,6.190
USDSEK,20080228,154800,6.191,6.191,6.190,6.190
USDSEK,20080228,154900,6.191,6.191,6.190,6.191
USDSEK,20080228,155000,6.190,6.190,6.190,6.190
USDSEK,20080228,155100,6.189,6.189,6.189,6.189
USDSEK,20080228,155200,6.189,6.189,6.188,6.188
USDSEK,20080228,155300,6.187,6.187,6.187,6.187
USDSEK,20080228,155400,6.187,6.187,6.187,6.187
USDSEK,20080228,155500,6.187,6.188,6.187,6.187
USDSEK,20080228,155600,6.187,6.187,6.186,6.186
USDSEK,20080228,155700,6.186,6.186,6.186,6.186
USDSEK,20080228,155800,6.185,6.185,6.184,6.184
USDSEK,20080228,155900,6.185,6.185,6.185,6.185
USDSEK,20080228,160000,6.185,6.185,6.184,6.184
USDSEK,20080228,160100,6.183,6.185,6.183,6.185
USDSEK,20080228,160200,6.184,6.185,6.184,6.184
USDSEK,20080228,160300,6.185,6.185,6.184,6.184
USDSEK,20080228,160400,6.185,6.185,6.184,6.185
USDSEK,20080228,160500,6.186,6.187,6.186,6.187
USDSEK,20080228,160600,6.186,6.187,6.186,6.187
USDSEK,20080228,160700,6.187,6.187,6.187,6.187
USDSEK,20080228,160800,6.186,6.187,6.186,6.187
USDSEK,20080228,160900,6.187,6.187,6.187,6.187
USDSEK,20080228,161000,6.187,6.187,6.187,6.187
USDSEK,20080228,161100,6.187,6.187,6.187,6.187
USDSEK,20080228,161200,6.188,6.189,6.188,6.189
USDSEK,20080228,161300,6.188,6.190,6.188,6.189
USDSEK,20080228,161400,6.190,6.190,6.189,6.189
USDSEK,20080228,161500,6.189,6.190,6.189,6.190
USDSEK,20080228,161600,6.191,6.191,6.191,6.191
USDSEK,20080228,161700,6.190,6.191,6.190,6.190
USDSEK,20080228,161800,6.189,6.189,6.189,6.189
USDSEK,20080228,161900,6.189,6.190,6.189,6.190
USDSEK,20080228,162000,6.189,6.191,6.189,6.190
USDSEK,20080228,162100,6.189,6.189,6.187,6.187
USDSEK,20080228,162200,6.188,6.188,6.187,6.188
USDSEK,20080228,162300,6.187,6.190,6.187,6.190
USDSEK,20080228,162400,6.191,6.191,6.189,6.189
USDSEK,20080228,162500,6.190,6.190,6.189,6.189
USDSEK,20080228,162600,6.190,6.190,6.189,6.189
USDSEK,20080228,162700,6.190,6.191,6.190,6.191
USDSEK,20080228,162800,6.191,6.191,6.190,6.190
USDSEK,20080228,162900,6.191,6.191,6.191,6.191
USDSEK,20080228,163000,6.191,6.191,6.191,6.191
USDSEK,20080228,163100,6.191,6.193,6.191,6.193
USDSEK,20080228,163200,6.192,6.194,6.192,6.194
USDSEK,20080228,163300,6.193,6.193,6.193,6.193
USDSEK,20080228,163400,6.193,6.193,6.193,6.193
USDSEK,20080228,163500,6.193,6.194,6.192,6.193
USDSEK,20080228,163600,6.194,6.194,6.193,6.193
USDSEK,20080228,163700,6.193,6.194,6.193,6.193
USDSEK,20080228,163800,6.194,6.194,6.194,6.194
USDSEK,20080228,163900,6.194,6.194,6.193,6.193
USDSEK,20080228,164000,6.193,6.193,6.193,6.193
USDSEK,20080228,164100,6.192,6.192,6.192,6.192
USDSEK,20080228,164200,6.192,6.192,6.192,6.192
USDSEK,20080228,164300,6.192,6.192,6.190,6.190
USDSEK,20080228,164400,6.189,6.190,6.188,6.188
USDSEK,20080228,164500,6.187,6.187,6.187,6.187
USDSEK,20080228,164600,6.186,6.186,6.186,6.186
USDSEK,20080228,164700,6.185,6.185,6.179,6.180
USDSEK,20080228,164800,6.181,6.185,6.181,6.185
USDSEK,20080228,164900,6.184,6.185,6.183,6.183
USDSEK,20080228,165000,6.182,6.182,6.182,6.182
USDSEK,20080228,165100,6.181,6.181,6.177,6.179
USDSEK,20080228,165200,6.177,6.177,6.175,6.175
USDSEK,20080228,165300,6.174,6.174,6.173,6.173
USDSEK,20080228,165400,6.174,6.174,6.171,6.172
USDSEK,20080228,165500,6.171,6.171,6.168,6.168
USDSEK,20080228,165600,6.169,6.169,6.167,6.168
USDSEK,20080228,165700,6.167,6.167,6.164,6.164
USDSEK,20080228,165800,6.165,6.168,6.164,6.167
USDSEK,20080228,165900,6.166,6.166,6.165,6.165
USDSEK,20080228,170000,6.164,6.165,6.163,6.164
USDSEK,20080228,170100,6.163,6.166,6.163,6.165
USDSEK,20080228,170200,6.166,6.166,6.161,6.161
USDSEK,20080228,170300,6.162,6.163,6.161,6.161
USDSEK,20080228,170400,6.162,6.162,6.157,6.158
USDSEK,20080228,170500,6.159,6.161,6.158,6.160
USDSEK,20080228,170600,6.161,6.163,6.160,6.163
USDSEK,20080228,170700,6.164,6.165,6.164,6.165
USDSEK,20080228,170800,6.166,6.166,6.165,6.165
USDSEK,20080228,170900,6.166,6.166,6.164,6.165
USDSEK,20080228,171000,6.166,6.167,6.166,6.167
USDSEK,20080228,171100,6.166,6.166,6.164,6.166
USDSEK,20080228,171200,6.165,6.168,6.165,6.168
USDSEK,20080228,171300,6.167,6.168,6.167,6.168
USDSEK,20080228,171400,6.167,6.167,6.166,6.167
USDSEK,20080228,171500,6.168,6.171,6.168,6.171
USDSEK,20080228,171600,6.170,6.172,6.170,6.172
USDSEK,20080228,171700,6.171,6.171,6.167,6.167
USDSEK,20080228,171800,6.166,6.167,6.163,6.167
USDSEK,20080228,171900,6.168,6.168,6.166,6.166
USDSEK,20080228,172000,6.164,6.165,6.161,6.163
USDSEK,20080228,172100,6.162,6.164,6.162,6.164
USDSEK,20080228,172200,6.165,6.166,6.164,6.164
USDSEK,20080228,172300,6.163,6.163,6.162,6.163
USDSEK,20080228,172400,6.164,6.164,6.163,6.163
USDSEK,20080228,172500,6.164,6.165,6.164,6.165
USDSEK,20080228,172600,6.164,6.164,6.162,6.163
USDSEK,20080228,172700,6.164,6.164,6.164,6.164
USDSEK,20080228,172800,6.163,6.163,6.162,6.163
USDSEK,20080228,172900,6.164,6.165,6.163,6.163
USDSEK,20080228,173000,6.162,6.164,6.162,6.164
USDSEK,20080228,173100,6.163,6.163,6.162,6.163
USDSEK,20080228,173200,6.162,6.164,6.162,6.164
USDSEK,20080228,173300,6.163,6.164,6.163,6.163
USDSEK,20080228,173400,6.164,6.165,6.163,6.165
USDSEK,20080228,173500,6.166,6.166,6.165,6.166
USDSEK,20080228,173600,6.166,6.166,6.165,6.165
USDSEK,20080228,173700,6.164,6.165,6.161,6.164
USDSEK,20080228,173800,6.163,6.163,6.162,6.163
USDSEK,20080228,173900,6.164,6.165,6.164,6.165
USDSEK,20080228,174000,6.164,6.165,6.164,6.165
USDSEK,20080228,174100,6.164,6.165,6.164,6.164
USDSEK,20080228,174200,6.165,6.166,6.165,6.165
USDSEK,20080228,174300,6.166,6.167,6.166,6.167
USDSEK,20080228,174400,6.167,6.167,6.166,6.166
USDSEK,20080228,174500,6.166,6.166,6.166,6.166
USDSEK,20080228,174600,6.166,6.166,6.166,6.166
USDSEK,20080228,174700,6.167,6.167,6.167,6.167
USDSEK,20080228,174800,6.167,6.167,6.167,6.167
USDSEK,20080228,174900,6.168,6.168,6.168,6.168
USDSEK,20080228,175000,6.168,6.169,6.168,6.169
USDSEK,20080228,175100,6.169,6.170,6.169,6.170
USDSEK,20080228,175200,6.170,6.171,6.170,6.171
USDSEK,20080228,175300,6.170,6.170,6.170,6.170
USDSEK,20080228,175400,6.170,6.171,6.170,6.171
USDSEK,20080228,175500,6.170,6.170,6.170,6.170
USDSEK,20080228,175600,6.171,6.171,6.170,6.171
USDSEK,20080228,175700,6.172,6.172,6.171,6.171
USDSEK,20080228,175800,6.171,6.171,6.171,6.171
USDSEK,20080228,175900,6.172,6.172,6.172,6.172
USDSEK,20080228,180000,6.172,6.173,6.172,6.173
USDSEK,20080228,180100,6.172,6.172,6.170,6.170
USDSEK,20080228,180200,6.169,6.170,6.168,6.169
USDSEK,20080228,180300,6.170,6.171,6.169,6.170
USDSEK,20080228,180400,6.169,6.169,6.169,6.169
USDSEK,20080228,180500,6.170,6.170,6.168,6.169
USDSEK,20080228,180600,6.168,6.169,6.168,6.168
USDSEK,20080228,180700,6.167,6.167,6.164,6.164
USDSEK,20080228,180800,6.163,6.164,6.163,6.163
USDSEK,20080228,180900,6.162,6.162,6.161,6.161
USDSEK,20080228,181000,6.162,6.162,6.160,6.161
USDSEK,20080228,181100,6.162,6.162,6.161,6.161
USDSEK,20080228,181200,6.161,6.162,6.161,6.162
USDSEK,20080228,181300,6.161,6.162,6.156,6.157
USDSEK,20080228,181400,6.158,6.158,6.155,6.156
USDSEK,20080228,181500,6.157,6.157,6.156,6.157
USDSEK,20080228,181600,6.158,6.158,6.158,6.158
USDSEK,20080228,181700,6.158,6.158,6.156,6.156
USDSEK,20080228,181800,6.155,6.158,6.155,6.158
USDSEK,20080228,181900,6.157,6.157,6.154,6.155
USDSEK,20080228,182000,6.156,6.156,6.154,6.155
USDSEK,20080228,182100,6.154,6.156,6.154,6.156
USDSEK,20080228,182200,6.157,6.158,6.157,6.158
USDSEK,20080228,182300,6.157,6.158,6.157,6.157
USDSEK,20080228,182400,6.156,6.157,6.156,6.156
USDSEK,20080228,182500,6.155,6.155,6.154,6.154
USDSEK,20080228,182600,6.155,6.155,6.154,6.154
USDSEK,20080228,182700,6.154,6.154,6.154,6.154
USDSEK,20080228,182800,6.153,6.154,6.151,6.154
USDSEK,20080228,182900,6.153,6.153,6.153,6.153
USDSEK,20080228,183000,6.153,6.153,6.151,6.152
USDSEK,20080228,183100,6.151,6.152,6.151,6.152
USDSEK,20080228,183200,6.153,6.153,6.153,6.153
USDSEK,20080228,183300,6.154,6.154,6.153,6.154
USDSEK,20080228,183400,6.155,6.155,6.155,6.155
USDSEK,20080228,183500,6.155,6.156,6.155,6.155
USDSEK,20080228,183600,6.154,6.155,6.154,6.154
USDSEK,20080228,183700,6.155,6.155,6.155,6.155
USDSEK,20080228,183800,6.154,6.154,6.153,6.153
USDSEK,20080228,183900,6.153,6.153,6.152,6.152
USDSEK,20080228,184000,6.153,6.154,6.153,6.154
USDSEK,20080228,184100,6.153,6.154,6.153,6.154
USDSEK,20080228,184200,6.154,6.154,6.154,6.154
USDSEK,20080228,184300,6.155,6.155,6.155,6.155
USDSEK,20080228,184400,6.156,6.156,6.156,6.156
USDSEK,20080228,184500,6.156,6.156,6.156,6.156
USDSEK,20080228,184600,6.156,6.157,6.156,6.157
USDSEK,20080228,184700,6.157,6.157,6.156,6.156
USDSEK,20080228,184800,6.155,6.156,6.155,6.155
USDSEK,20080228,184900,6.156,6.156,6.156,6.156
USDSEK,20080228,185000,6.156,6.156,6.156,6.156
USDSEK,20080228,185100,6.156,6.157,6.156,6.157
USDSEK,20080228,185200,6.156,6.157,6.156,6.157
USDSEK,20080228,185300,6.157,6.157,6.155,6.156
USDSEK,20080228,185400,6.155,6.156,6.155,6.156
USDSEK,20080228,185500,6.156,6.156,6.156,6.156
USDSEK,20080228,185600,6.156,6.156,6.156,6.156
USDSEK,20080228,185700,6.155,6.155,6.155,6.155
USDSEK,20080228,185800,6.156,6.156,6.154,6.154
USDSEK,20080228,185900,6.153,6.153,6.151,6.151
USDSEK,20080228,190000,6.152,6.152,6.144,6.145
USDSEK,20080228,190100,6.146,6.146,6.144,6.144
USDSEK,20080228,190200,6.143,6.145,6.143,6.145
USDSEK,20080228,190300,6.146,6.146,6.146,6.146
USDSEK,20080228,190400,6.146,6.148,6.146,6.148
USDSEK,20080228,190500,6.147,6.148,6.147,6.148
USDSEK,20080228,190600,6.148,6.148,6.147,6.147
USDSEK,20080228,190700,6.147,6.147,6.147,6.147
USDSEK,20080228,190800,6.146,6.146,6.144,6.145
USDSEK,20080228,190900,6.144,6.144,6.142,6.142
USDSEK,20080228,191000,6.141,6.142,6.141,6.142
USDSEK,20080228,191100,6.141,6.143,6.141,6.143
USDSEK,20080228,191200,6.144,6.146,6.144,6.145
USDSEK,20080228,191300,6.146,6.147,6.146,6.147
USDSEK,20080228,191400,6.147,6.148,6.147,6.147
USDSEK,20080228,191500,6.147,6.147,6.147,6.147
USDSEK,20080228,191600,6.148,6.149,6.148,6.149
USDSEK,20080228,191700,6.149,6.149,6.149,6.149
USDSEK,20080228,191800,6.148,6.148,6.148,6.148
USDSEK,20080228,191900,6.147,6.147,6.145,6.145
USDSEK,20080228,192000,6.146,6.146,6.144,6.144
USDSEK,20080228,192100,6.144,6.144,6.144,6.144
USDSEK,20080228,192200,6.144,6.145,6.144,6.144
USDSEK,20080228,192300,6.145,6.146,6.145,6.145
USDSEK,20080228,192400,6.145,6.146,6.145,6.146
USDSEK,20080228,192500,6.146,6.146,6.145,6.145
USDSEK,20080228,192600,6.144,6.145,6.144,6.145
USDSEK,20080228,192700,6.144,6.145,6.144,6.144
USDSEK,20080228,192800,6.145,6.145,6.145,6.145
USDSEK,20080228,192900,6.145,6.145,6.145,6.145
USDSEK,20080228,193000,6.145,6.145,6.144,6.145
USDSEK,20080228,193100,6.146,6.146,6.146,6.146
USDSEK,20080228,193200,6.147,6.147,6.147,6.147
USDSEK,20080228,193300,6.147,6.147,6.147,6.147
USDSEK,20080228,193400,6.147,6.147,6.147,6.147
USDSEK,20080228,193500,6.148,6.148,6.147,6.147
USDSEK,20080228,193600,6.148,6.148,6.147,6.148
USDSEK,20080228,193700,6.149,6.150,6.149,6.149
USDSEK,20080228,193800,6.149,6.150,6.149,6.150
USDSEK,20080228,193900,6.149,6.149,6.149,6.149
USDSEK,20080228,194000,6.149,6.149,6.148,6.148
USDSEK,20080228,194100,6.149,6.149,6.147,6.147
USDSEK,20080228,194200,6.148,6.148,6.148,6.148
USDSEK,20080228,194300,6.147,6.147,6.147,6.147
USDSEK,20080228,194400,6.148,6.149,6.148,6.148
USDSEK,20080228,194500,6.148,6.148,6.147,6.148
USDSEK,20080228,194600,6.147,6.147,6.147,6.147
USDSEK,20080228,194700,6.146,6.147,6.146,6.147
USDSEK,20080228,194800,6.147,6.147,6.147,6.147
USDSEK,20080228,194900,6.147,6.147,6.146,6.146
USDSEK,20080228,195000,6.147,6.147,6.146,6.146
USDSEK,20080228,195100,6.146,6.146,6.146,6.146
USDSEK,20080228,195200,6.145,6.145,6.142,6.143
USDSEK,20080228,195300,6.144,6.144,6.144,6.144
USDSEK,20080228,195400,6.145,6.147,6.145,6.146
USDSEK,20080228,195500,6.147,6.147,6.147,6.147
USDSEK,20080228,195600,6.147,6.147,6.147,6.147
USDSEK,20080228,195700,6.147,6.148,6.147,6.148
USDSEK,20080228,195800,6.148,6.148,6.148,6.148
USDSEK,20080228,195900,6.148,6.148,6.148,6.148
USDSEK,20080228,200000,6.148,6.148,6.147,6.147
USDSEK,20080228,200100,6.147,6.147,6.147,6.147
USDSEK,20080228,200200,6.148,6.148,6.148,6.148
USDSEK,20080228,200300,6.148,6.148,6.148,6.148
USDSEK,20080228,200400,6.148,6.149,6.148,6.149
USDSEK,20080228,200500,6.149,6.149,6.149,6.149
USDSEK,20080228,200600,6.148,6.148,6.148,6.148
USDSEK,20080228,200700,6.148,6.148,6.148,6.148
USDSEK,20080228,200800,6.148,6.149,6.148,6.149
USDSEK,20080228,200900,6.149,6.149,6.149,6.149
USDSEK,20080228,201000,6.148,6.149,6.148,6.149
USDSEK,20080228,201100,6.149,6.149,6.149,6.149
USDSEK,20080228,201200,6.148,6.148,6.148,6.148
USDSEK,20080228,201300,6.149,6.149,6.148,6.148
USDSEK,20080228,201400,6.147,6.147,6.146,6.146
USDSEK,20080228,201500,6.147,6.147,6.146,6.146
USDSEK,20080228,201600,6.147,6.149,6.147,6.149
USDSEK,20080228,201700,6.149,6.149,6.148,6.148
USDSEK,20080228,201800,6.148,6.148,6.147,6.147
USDSEK,20080228,201900,6.148,6.148,6.147,6.147
USDSEK,20080228,202000,6.148,6.149,6.148,6.148
USDSEK,20080228,202100,6.149,6.149,6.148,6.148
USDSEK,20080228,202200,6.148,6.148,6.148,6.148
USDSEK,20080228,202300,6.148,6.148,6.148,6.148
USDSEK,20080228,202400,6.149,6.149,6.148,6.149
USDSEK,20080228,202500,6.149,6.150,6.149,6.150
USDSEK,20080228,202600,6.151,6.151,6.150,6.151
USDSEK,20080228,202700,6.151,6.151,6.150,6.150
USDSEK,20080228,202800,6.151,6.153,6.151,6.153
USDSEK,20080228,202900,6.152,6.152,6.152,6.152
USDSEK,20080228,203000,6.151,6.151,6.151,6.151
USDSEK,20080228,203100,6.151,6.152,6.150,6.152
USDSEK,20080228,203200,6.151,6.152,6.151,6.151
USDSEK,20080228,203300,6.150,6.152,6.150,6.151
USDSEK,20080228,203400,6.151,6.151,6.151,6.151
USDSEK,20080228,203500,6.152,6.152,6.151,6.151
USDSEK,20080228,203600,6.151,6.151,6.151,6.151
USDSEK,20080228,203700,6.151,6.151,6.151,6.151
USDSEK,20080228,203800,6.151,6.151,6.151,6.151
USDSEK,20080228,203900,6.151,6.151,6.151,6.151
USDSEK,20080228,204000,6.151,6.152,6.151,6.152
USDSEK,20080228,204100,6.152,6.152,6.152,6.152
USDSEK,20080228,204200,6.152,6.152,6.152,6.152
USDSEK,20080228,204300,6.152,6.153,6.152,6.153
USDSEK,20080228,204400,6.152,6.152,6.151,6.151
USDSEK,20080228,204500,6.151,6.151,6.151,6.151
USDSEK,20080228,204600,6.150,6.151,6.149,6.149
USDSEK,20080228,204700,6.148,6.148,6.147,6.147
USDSEK,20080228,204800,6.146,6.146,6.144,6.144
USDSEK,20080228,204900,6.145,6.145,6.144,6.144
USDSEK,20080228,205000,6.145,6.146,6.145,6.146
USDSEK,20080228,205100,6.147,6.148,6.147,6.148
USDSEK,20080228,205200,6.149,6.149,6.148,6.148
USDSEK,20080228,205300,6.148,6.148,6.148,6.148
USDSEK,20080228,205400,6.148,6.149,6.148,6.149
USDSEK,20080228,205500,6.150,6.150,6.150,6.150
USDSEK,20080228,205600,6.150,6.150,6.150,6.150
USDSEK,20080228,205700,6.150,6.150,6.148,6.148
USDSEK,20080228,205800,6.149,6.150,6.149,6.149
USDSEK,20080228,205900,6.149,6.149,6.149,6.149
USDSEK,20080228,210000,6.149,6.149,6.149,6.149
USDSEK,20080228,210100,6.149,6.150,6.149,6.150
USDSEK,20080228,210200,6.149,6.152,6.149,6.152
USDSEK,20080228,210300,6.151,6.152,6.150,6.150
USDSEK,20080228,210400,6.150,6.150,6.150,6.150
USDSEK,20080228,210500,6.150,6.150,6.150,6.150
USDSEK,20080228,210600,6.149,6.149,6.149,6.149
USDSEK,20080228,210700,6.149,6.149,6.148,6.148
USDSEK,20080228,210800,6.149,6.149,6.146,6.147
USDSEK,20080228,210900,6.147,6.147,6.147,6.147
USDSEK,20080228,211000,6.146,6.146,6.146,6.146
USDSEK,20080228,211100,6.145,6.146,6.145,6.146
USDSEK,20080228,211200,6.147,6.147,6.147,6.147
USDSEK,20080228,211300,6.148,6.148,6.147,6.147
USDSEK,20080228,211400,6.147,6.147,6.147,6.147
USDSEK,20080228,211500,6.148,6.148,6.147,6.147
USDSEK,20080228,211600,6.148,6.148,6.147,6.147
USDSEK,20080228,211700,6.147,6.147,6.146,6.146
USDSEK,20080228,211800,6.145,6.146,6.145,6.146
USDSEK,20080228,211900,6.147,6.152,6.147,6.147
USDSEK,20080228,212000,6.147,6.147,6.147,6.147
USDSEK,20080228,212100,6.148,6.148,6.148,6.148
USDSEK,20080228,212200,6.147,6.147,6.147,6.147
USDSEK,20080228,212300,6.147,6.147,6.146,6.147
USDSEK,20080228,212400,6.148,6.149,6.148,6.148
USDSEK,20080228,212500,6.148,6.148,6.148,6.148
USDSEK,20080228,212600,6.147,6.147,6.147,6.147
USDSEK,20080228,212700,6.148,6.148,6.147,6.148
USDSEK,20080228,212800,6.148,6.148,6.148,6.148
USDSEK,20080228,212900,6.149,6.149,6.149,6.149
USDSEK,20080228,213000,6.149,6.150,6.149,6.150
USDSEK,20080228,213100,6.149,6.149,6.149,6.149
USDSEK,20080228,213200,6.149,6.150,6.148,6.150
USDSEK,20080228,213300,6.150,6.150,6.149,6.149
USDSEK,20080228,213400,6.148,6.149,6.148,6.149
USDSEK,20080228,213500,6.148,6.149,6.147,6.147
USDSEK,20080228,213600,6.148,6.148,6.148,6.148
USDSEK,20080228,213700,6.149,6.149,6.149,6.149
USDSEK,20080228,213800,6.149,6.149,6.149,6.149
USDSEK,20080228,213900,6.149,6.149,6.148,6.149
USDSEK,20080228,214000,6.149,6.149,6.149,6.149
USDSEK,20080228,214100,6.148,6.148,6.148,6.148
USDSEK,20080228,214200,6.148,6.148,6.148,6.148
USDSEK,20080228,214300,6.149,6.149,6.148,6.148
USDSEK,20080228,214400,6.148,6.148,6.148,6.148
USDSEK,20080228,214500,6.148,6.148,6.148,6.148
USDSEK,20080228,214600,6.148,6.148,6.146,6.146
USDSEK,20080228,214700,6.147,6.147,6.147,6.147
USDSEK,20080228,214800,6.146,6.147,6.146,6.147
USDSEK,20080228,214900,6.147,6.147,6.147,6.147
USDSEK,20080228,215000,6.146,6.146,6.146,6.146
USDSEK,20080228,215100,6.146,6.146,6.146,6.146
USDSEK,20080228,215200,6.146,6.147,6.146,6.147
USDSEK,20080228,215300,6.147,6.147,6.147,6.147
USDSEK,20080228,215400,6.148,6.148,6.147,6.147
USDSEK,20080228,215500,6.148,6.148,6.148,6.148
USDSEK,20080228,215600,6.149,6.149,6.149,6.149
USDSEK,20080228,215700,6.149,6.150,6.149,6.150
USDSEK,20080228,215800,6.151,6.151,6.150,6.150
USDSEK,20080228,215900,6.150,6.151,6.150,6.151
USDSEK,20080228,220000,6.150,6.153,6.150,6.153
USDSEK,20080228,220100,6.154,6.155,6.154,6.154
USDSEK,20080228,220200,6.153,6.153,6.149,6.149
USDSEK,20080228,220300,6.150,6.150,6.149,6.149
USDSEK,20080228,220400,6.148,6.149,6.148,6.148
USDSEK,20080228,220500,6.149,6.150,6.149,6.149
USDSEK,20080228,220600,6.148,6.148,6.148,6.148
USDSEK,20080228,220700,6.148,6.148,6.148,6.148
USDSEK,20080228,220800,6.148,6.148,6.148,6.148
USDSEK,20080228,220900,6.148,6.148,6.148,6.148
USDSEK,20080228,221000,6.147,6.150,6.147,6.150
USDSEK,20080228,221100,6.150,6.150,6.150,6.150
USDSEK,20080228,221200,6.150,6.150,6.150,6.150
USDSEK,20080228,221300,6.150,6.150,6.150,6.150
USDSEK,20080228,221400,6.151,6.151,6.150,6.150
USDSEK,20080228,221500,6.150,6.150,6.150,6.150
USDSEK,20080228,221600,6.150,6.150,6.150,6.150
USDSEK,20080228,221700,6.149,6.150,6.149,6.149
USDSEK,20080228,221800,6.148,6.149,6.148,6.148
USDSEK,20080228,221900,6.149,6.149,6.149,6.149
USDSEK,20080228,222000,6.149,6.149,6.149,6.149
USDSEK,20080228,222100,6.149,6.149,6.149,6.149
USDSEK,20080228,222200,6.148,6.148,6.148,6.148
USDSEK,20080228,222300,6.148,6.148,6.148,6.148
USDSEK,20080228,222400,6.148,6.148,6.148,6.148
USDSEK,20080228,222500,6.147,6.147,6.147,6.147
USDSEK,20080228,222600,6.147,6.148,6.147,6.148
USDSEK,20080228,222700,6.147,6.148,6.147,6.148
USDSEK,20080228,222800,6.147,6.147,6.147,6.147
USDSEK,20080228,222900,6.147,6.148,6.147,6.148
USDSEK,20080228,223000,6.147,6.151,6.147,6.150
USDSEK,20080228,223100,6.149,6.150,6.149,6.149
USDSEK,20080228,223200,6.148,6.148,6.148,6.148
USDSEK,20080228,223300,6.150,6.152,6.150,6.152
USDSEK,20080228,223400,6.152,6.152,6.152,6.152
USDSEK,20080228,223500,6.151,6.152,6.151,6.151
USDSEK,20080228,223600,6.151,6.152,6.151,6.152
USDSEK,20080228,223700,6.153,6.153,6.153,6.153
USDSEK,20080228,223800,6.153,6.153,6.153,6.153
USDSEK,20080228,223900,6.153,6.154,6.153,6.154
USDSEK,20080228,224000,6.155,6.156,6.153,6.153
USDSEK,20080228,224100,6.153,6.153,6.153,6.153
USDSEK,20080228,224200,6.154,6.156,6.154,6.156
USDSEK,20080228,224300,6.155,6.155,6.155,6.155
USDSEK,20080228,224400,6.155,6.156,6.155,6.156
USDSEK,20080228,224500,6.156,6.157,6.156,6.157
USDSEK,20080228,224600,6.156,6.156,6.155,6.155
USDSEK,20080228,224700,6.156,6.157,6.156,6.156
USDSEK,20080228,224800,6.156,6.156,6.156,6.156
USDSEK,20080228,224900,6.156,6.156,6.155,6.155
USDSEK,20080228,225000,6.155,6.155,6.155,6.155
USDSEK,20080228,225100,6.156,6.158,6.156,6.157
USDSEK,20080228,225200,6.158,6.159,6.158,6.159
USDSEK,20080228,225300,6.158,6.158,6.158,6.158
USDSEK,20080228,225400,6.158,6.158,6.158,6.158
USDSEK,20080228,225500,6.158,6.159,6.158,6.159
USDSEK,20080228,225600,6.158,6.158,6.158,6.158
USDSEK,20080228,225700,6.158,6.158,6.158,6.158
USDSEK,20080228,225800,6.158,6.158,6.158,6.158
USDSEK,20080228,225900,6.159,6.159,6.158,6.159
USDSEK,20080228,230000,6.159,6.161,6.159,6.161
USDSEK,20080228,230100,6.160,6.162,6.160,6.162
USDSEK,20080228,230200,6.161,6.162,6.161,6.162
USDSEK,20080228,230300,6.162,6.162,6.162,6.162
USDSEK,20080228,230400,6.162,6.162,6.159,6.159
USDSEK,20080228,230500,6.159,6.159,6.158,6.158
USDSEK,20080228,230600,6.160,6.160,6.159,6.159
USDSEK,20080228,230700,6.159,6.161,6.159,6.161
USDSEK,20080228,230800,6.160,6.160,6.159,6.160
USDSEK,20080228,230900,6.161,6.161,6.158,6.158
USDSEK,20080228,231000,6.157,6.158,6.157,6.157
USDSEK,20080228,231100,6.157,6.157,6.157,6.157
USDSEK,20080228,231200,6.157,6.157,6.157,6.157
USDSEK,20080228,231300,6.157,6.157,6.157,6.157
USDSEK,20080228,231400,6.157,6.157,6.157,6.157
USDSEK,20080228,231500,6.157,6.157,6.157,6.157
USDSEK,20080228,231600,6.156,6.156,6.156,6.156
USDSEK,20080228,231700,6.156,6.156,6.156,6.156
USDSEK,20080228,231800,6.156,6.156,6.155,6.156
USDSEK,20080228,231900,6.156,6.156,6.156,6.156
USDSEK,20080228,232000,6.156,6.157,6.156,6.156
USDSEK,20080228,232100,6.156,6.156,6.156,6.156
USDSEK,20080228,232200,6.155,6.156,6.155,6.156
USDSEK,20080228,232300,6.156,6.156,6.156,6.156
USDSEK,20080228,232400,6.157,6.157,6.157,6.157
USDSEK,20080228,232500,6.157,6.157,6.156,6.156
USDSEK,20080228,232600,6.156,6.157,6.156,6.157
USDSEK,20080228,232700,6.157,6.157,6.157,6.157
USDSEK,20080228,232800,6.157,6.157,6.157,6.157
USDSEK,20080228,232900,6.157,6.157,6.157,6.157
USDSEK,20080228,233000,6.158,6.158,6.157,6.158
USDSEK,20080228,233100,6.157,6.158,6.157,6.158
USDSEK,20080228,233200,6.158,6.159,6.158,6.159
USDSEK,20080228,233300,6.159,6.159,6.159,6.159
USDSEK,20080228,233400,6.160,6.161,6.160,6.161
USDSEK,20080228,233500,6.160,6.160,6.160,6.160
USDSEK,20080228,233600,6.160,6.160,6.160,6.160
USDSEK,20080228,233700,6.160,6.162,6.160,6.161
USDSEK,20080228,233800,6.162,6.162,6.160,6.160
USDSEK,20080228,233900,6.161,6.161,6.160,6.160
USDSEK,20080228,234000,6.159,6.160,6.159,6.159
USDSEK,20080228,234100,6.159,6.159,6.159,6.159
USDSEK,20080228,234200,6.159,6.159,6.159,6.159
USDSEK,20080228,234300,6.159,6.159,6.159,6.159
USDSEK,20080228,234400,6.159,6.159,6.159,6.159
USDSEK,20080228,234500,6.159,6.159,6.159,6.159
USDSEK,20080228,234600,6.160,6.160,6.160,6.160
USDSEK,20080228,234700,6.160,6.160,6.160,6.160
USDSEK,20080228,234800,6.160,6.160,6.160,6.160
USDSEK,20080228,234900,6.159,6.159,6.159,6.159
USDSEK,20080228,235000,6.159,6.159,6.159,6.159
USDSEK,20080228,235100,6.159,6.159,6.159,6.159
USDSEK,20080228,235200,6.159,6.159,6.157,6.157
USDSEK,20080228,235300,6.156,6.157,6.156,6.156
USDSEK,20080228,235400,6.156,6.156,6.156,6.156
USDSEK,20080228,235500,6.156,6.157,6.156,6.157
USDSEK,20080228,235600,6.157,6.157,6.157,6.157
USDSEK,20080228,235700,6.158,6.158,6.158,6.158
USDSEK,20080228,235800,6.158,6.158,6.158,6.158
USDSEK,20080228,235900,6.158,6.159,6.158,6.159
USDSEK,20080229,000000,6.159,6.159,6.159,6.159
USDSGD,20080228,000100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,000200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,000300,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,000400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,000500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,000600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,000700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,000800,1.3964,1.3964,1.3963,1.3963
USDSGD,20080228,000900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,001000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,001100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080228,001200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,001300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,001400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,001500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,001600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,001700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,001800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,001900,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,002000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,002100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,002200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,002300,1.3959,1.3960,1.3959,1.3960
USDSGD,20080228,002400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,002500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,002600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,002700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,002800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,002900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,003500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,003600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,003700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,003800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,003900,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004300,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,004500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,004600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,004700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,004800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,004900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,005000,1.3958,1.3958,1.3957,1.3957
USDSGD,20080228,005100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,005900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,010000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,010100,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,010200,1.3952,1.3954,1.3952,1.3954
USDSGD,20080228,010300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,010400,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,010500,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,010600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,010700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,010800,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,010900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,011000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,011100,1.3955,1.3955,1.3951,1.3951
USDSGD,20080228,011200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,011300,1.3952,1.3952,1.3951,1.3951
USDSGD,20080228,011400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,011500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,011600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,011700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,011800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,011900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,012000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,012100,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,012200,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,012300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,012400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,012500,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,012600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,012700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,012800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,012900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013300,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013400,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,013600,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,013700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,013800,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,013900,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014000,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014100,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014200,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014300,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014400,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014500,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014600,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014800,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,014900,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,015000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,015900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,020000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,020100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,020200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,020300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,020400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,020500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,020600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,020700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,020800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,020900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,021700,1.3942,1.3942,1.3939,1.3939
USDSGD,20080228,021800,1.3941,1.3943,1.3941,1.3943
USDSGD,20080228,021900,1.3943,1.3943,1.3942,1.3943
USDSGD,20080228,022000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,022100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,022200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,022300,1.3944,1.3945,1.3944,1.3945
USDSGD,20080228,022400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,022500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,022600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,022700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,022800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,022900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,023000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,023100,1.3945,1.3947,1.3945,1.3947
USDSGD,20080228,023200,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,023300,1.3948,1.3949,1.3948,1.3949
USDSGD,20080228,023400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,023500,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,023600,1.3950,1.3954,1.3950,1.3954
USDSGD,20080228,023700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,023800,1.3955,1.3955,1.3953,1.3953
USDSGD,20080228,023900,1.3952,1.3953,1.3952,1.3953
USDSGD,20080228,024000,1.3953,1.3953,1.3951,1.3951
USDSGD,20080228,024100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,024200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,024300,1.3952,1.3952,1.3951,1.3951
USDSGD,20080228,024400,1.3951,1.3951,1.3950,1.3951
USDSGD,20080228,024500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,024600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,024700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,024800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,024900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,025300,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,025400,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,025900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,030000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,030100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,030200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,030300,1.3950,1.3950,1.3949,1.3949
USDSGD,20080228,030400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,030500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,030600,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,030700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,030800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,030900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,031000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,031100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,031200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,031300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,031400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,031500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,031600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,031700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,031800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,031900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,032000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,032100,1.3949,1.3949,1.3947,1.3947
USDSGD,20080228,032300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,032400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,032500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,032600,1.3947,1.3949,1.3947,1.3949
USDSGD,20080228,032700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,032800,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,032900,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,033000,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,033100,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,033200,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,033300,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,033400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,033500,1.3946,1.3949,1.3946,1.3949
USDSGD,20080228,033600,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,033700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,033800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,033900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034100,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034200,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034400,1.3947,1.3949,1.3947,1.3949
USDSGD,20080228,034500,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,034600,1.3948,1.3949,1.3948,1.3949
USDSGD,20080228,034700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,034900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035100,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035200,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035500,1.3949,1.3951,1.3949,1.3951
USDSGD,20080228,035600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,035700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,035800,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,035900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,040000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,040100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,040200,1.3950,1.3950,1.3949,1.3949
USDSGD,20080228,040300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,040400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,040500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,040600,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,040700,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,040800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,040900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,041000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,041100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,041200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,041300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,041400,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,041500,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,041600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,041700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,041800,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,041900,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042000,1.3946,1.3946,1.3945,1.3945
USDSGD,20080228,042100,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042200,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042300,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042500,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042600,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,042700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,042800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,042900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043200,1.3947,1.3948,1.3947,1.3948
USDSGD,20080228,043300,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,043400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,043900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,044000,1.3946,1.3946,1.3945,1.3945
USDSGD,20080228,044100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,044200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,044300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,044400,1.3944,1.3944,1.3943,1.3943
USDSGD,20080228,044500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,044600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,044700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,044800,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,044900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,045000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045400,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045800,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,045900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050400,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050800,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,050900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051400,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,051700,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,051800,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,051900,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,052000,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,052100,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,052200,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,052300,1.3942,1.3942,1.3941,1.3941
USDSGD,20080228,052400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,052500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,052600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,052700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,052800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,052900,1.3942,1.3945,1.3942,1.3945
USDSGD,20080228,053000,1.3946,1.3946,1.3945,1.3945
USDSGD,20080228,053100,1.3944,1.3947,1.3944,1.3946
USDSGD,20080228,053200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,053900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,054900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,055800,1.3945,1.3945,1.3944,1.3944
USDSGD,20080228,055900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060000,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060100,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060200,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060300,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060400,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,060500,1.3944,1.3944,1.3943,1.3943
USDSGD,20080228,060600,1.3942,1.3943,1.3942,1.3943
USDSGD,20080228,060700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,060800,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,060900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061400,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,061500,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,061600,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,061700,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,061800,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,061900,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,062000,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,062100,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,062200,1.3942,1.3942,1.3941,1.3941
USDSGD,20080228,062300,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,062400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,062500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,062600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,062700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,062800,1.3941,1.3941,1.3940,1.3940
USDSGD,20080228,062900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,063000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,063100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,063200,1.3943,1.3943,1.3942,1.3942
USDSGD,20080228,063300,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,063400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,063500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,063600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,063700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,063800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,063900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,064000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,064100,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,064200,1.3940,1.3941,1.3940,1.3941
USDSGD,20080228,064300,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,064400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,064500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,064600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,064700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,064800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,064900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,065900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,070800,1.3940,1.3941,1.3940,1.3941
USDSGD,20080228,070900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,071900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,072000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,072100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,072200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,072300,1.3940,1.3941,1.3940,1.3941
USDSGD,20080228,072400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,072500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,072600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,072700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,072800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,072900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,073000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,073100,1.3947,1.3947,1.3944,1.3944
USDSGD,20080228,073200,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,073300,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,073400,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,073500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,073600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,073700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,073800,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,073900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074400,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,074500,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,074600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,074700,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,074800,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,074900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,075000,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,075100,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,075200,1.3944,1.3945,1.3944,1.3945
USDSGD,20080228,075300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,075900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080000,1.3947,1.3947,1.3945,1.3945
USDSGD,20080228,080100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,080700,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,080800,1.3944,1.3944,1.3944,1.3944
USDSGD,20080228,080900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081100,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,081900,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,082000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080228,082100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,082200,1.3947,1.3950,1.3947,1.3950
USDSGD,20080228,082300,1.3951,1.3952,1.3951,1.3952
USDSGD,20080228,082500,1.3952,1.3953,1.3952,1.3952
USDSGD,20080228,082600,1.3953,1.3954,1.3952,1.3954
USDSGD,20080228,082700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,082800,1.3954,1.3954,1.3952,1.3952
USDSGD,20080228,082900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,083000,1.3954,1.3955,1.3954,1.3955
USDSGD,20080228,083100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,083200,1.3956,1.3959,1.3956,1.3959
USDSGD,20080228,083300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,083400,1.3960,1.3961,1.3960,1.3961
USDSGD,20080228,083500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,083600,1.3961,1.3961,1.3960,1.3961
USDSGD,20080228,083700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,083800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,083900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,084000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,084100,1.3961,1.3964,1.3961,1.3964
USDSGD,20080228,084200,1.3965,1.3965,1.3963,1.3965
USDSGD,20080228,084300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,084400,1.3962,1.3964,1.3962,1.3963
USDSGD,20080228,084500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,084600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,084700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,084800,1.3964,1.3964,1.3963,1.3963
USDSGD,20080228,084900,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,085000,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,085100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080228,085200,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,085300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,085400,1.3963,1.3963,1.3962,1.3962
USDSGD,20080228,085500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,085600,1.3962,1.3962,1.3962,1.3962
USDSGD,20080228,085700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,085800,1.3963,1.3965,1.3963,1.3965
USDSGD,20080228,085900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080228,090000,1.3967,1.3968,1.3967,1.3968
USDSGD,20080228,090100,1.3967,1.3968,1.3965,1.3965
USDSGD,20080228,090200,1.3966,1.3967,1.3966,1.3967
USDSGD,20080228,090300,1.3968,1.3969,1.3968,1.3969
USDSGD,20080228,090400,1.3969,1.3969,1.3968,1.3968
USDSGD,20080228,090500,1.3969,1.3969,1.3969,1.3969
USDSGD,20080228,090600,1.3969,1.3969,1.3969,1.3969
USDSGD,20080228,090700,1.3969,1.3969,1.3969,1.3969
USDSGD,20080228,090800,1.3971,1.3971,1.3970,1.3970
USDSGD,20080228,090900,1.3969,1.3969,1.3969,1.3969
USDSGD,20080228,091000,1.3969,1.3970,1.3969,1.3970
USDSGD,20080228,091100,1.3970,1.3970,1.3970,1.3970
USDSGD,20080228,091200,1.3970,1.3970,1.3970,1.3970
USDSGD,20080228,091300,1.3970,1.3970,1.3970,1.3970
USDSGD,20080228,091400,1.3970,1.3970,1.3970,1.3970
USDSGD,20080228,091500,1.3970,1.3970,1.3970,1.3970
USDSGD,20080228,091600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,091700,1.3968,1.3968,1.3966,1.3966
USDSGD,20080228,091800,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,091900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,092000,1.3966,1.3966,1.3964,1.3964
USDSGD,20080228,092100,1.3962,1.3963,1.3962,1.3963
USDSGD,20080228,092200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,092300,1.3959,1.3960,1.3959,1.3960
USDSGD,20080228,092400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,092500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,092600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,092700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,092800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,092900,1.3960,1.3960,1.3959,1.3959
USDSGD,20080228,093000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080228,093100,1.3960,1.3961,1.3960,1.3961
USDSGD,20080228,093200,1.3961,1.3961,1.3960,1.3961
USDSGD,20080228,093300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,093400,1.3966,1.3966,1.3965,1.3965
USDSGD,20080228,093500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,093600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,093700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,093800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,093900,1.3964,1.3966,1.3964,1.3966
USDSGD,20080228,094000,1.3964,1.3964,1.3963,1.3963
USDSGD,20080228,094100,1.3963,1.3966,1.3963,1.3966
USDSGD,20080228,094200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080228,094300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080228,094400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080228,094500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080228,094600,1.3967,1.3967,1.3967,1.3967
USDSGD,20080228,094700,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,094800,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,094900,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,095000,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,095100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080228,095200,1.3969,1.3969,1.3969,1.3969
USDSGD,20080228,095300,1.3969,1.3972,1.3969,1.3972
USDSGD,20080228,095400,1.3973,1.3974,1.3973,1.3974
USDSGD,20080228,095500,1.3973,1.3975,1.3973,1.3974
USDSGD,20080228,095600,1.3974,1.3975,1.3974,1.3975
USDSGD,20080228,095700,1.3976,1.3976,1.3976,1.3976
USDSGD,20080228,095800,1.3975,1.3975,1.3974,1.3975
USDSGD,20080228,095900,1.3974,1.3974,1.3972,1.3972
USDSGD,20080228,100000,1.3971,1.3971,1.3970,1.3970
USDSGD,20080228,100100,1.3971,1.3971,1.3967,1.3967
USDSGD,20080228,100200,1.3965,1.3966,1.3965,1.3965
USDSGD,20080228,100300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080228,100400,1.3965,1.3966,1.3965,1.3966
USDSGD,20080228,100500,1.3967,1.3967,1.3967,1.3967
USDSGD,20080228,100600,1.3967,1.3967,1.3967,1.3967
USDSGD,20080228,100700,1.3966,1.3966,1.3965,1.3965
USDSGD,20080228,100800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,100900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,101000,1.3963,1.3963,1.3962,1.3963
USDSGD,20080228,101100,1.3963,1.3963,1.3963,1.3963
USDSGD,20080228,101200,1.3962,1.3962,1.3962,1.3962
USDSGD,20080228,101300,1.3962,1.3963,1.3962,1.3963
USDSGD,20080228,101400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,101500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,101600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,101700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,101800,1.3964,1.3964,1.3961,1.3961
USDSGD,20080228,101900,1.3961,1.3964,1.3961,1.3964
USDSGD,20080228,102000,1.3961,1.3962,1.3961,1.3962
USDSGD,20080228,102100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080228,102200,1.3965,1.3965,1.3964,1.3964
USDSGD,20080228,102300,1.3965,1.3965,1.3964,1.3964
USDSGD,20080228,102400,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,102500,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,102600,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,102700,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,102800,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,102900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,103000,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,103100,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,103200,1.3964,1.3964,1.3964,1.3964
USDSGD,20080228,103300,1.3963,1.3963,1.3962,1.3962
USDSGD,20080228,103400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,103500,1.3960,1.3960,1.3957,1.3957
USDSGD,20080228,103600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,103700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,103800,1.3958,1.3958,1.3957,1.3957
USDSGD,20080228,103900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,104000,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,104100,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,104200,1.3956,1.3957,1.3956,1.3957
USDSGD,20080228,104300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,104400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,104500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,104600,1.3956,1.3956,1.3953,1.3953
USDSGD,20080228,104700,1.3954,1.3954,1.3951,1.3951
USDSGD,20080228,104800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,104900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,105000,1.3950,1.3951,1.3949,1.3951
USDSGD,20080228,105100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,105200,1.3952,1.3952,1.3951,1.3951
USDSGD,20080228,105300,1.3950,1.3952,1.3950,1.3952
USDSGD,20080228,105400,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,105500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,105600,1.3949,1.3949,1.3947,1.3947
USDSGD,20080228,105700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,105800,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,105900,1.3949,1.3950,1.3948,1.3950
USDSGD,20080228,110000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,110100,1.3950,1.3950,1.3949,1.3950
USDSGD,20080228,110200,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,110300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,110400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,110500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,110600,1.3949,1.3949,1.3945,1.3945
USDSGD,20080228,110700,1.3946,1.3947,1.3946,1.3947
USDSGD,20080228,110800,1.3948,1.3952,1.3948,1.3950
USDSGD,20080228,110900,1.3947,1.3949,1.3946,1.3949
USDSGD,20080228,111000,1.3947,1.3947,1.3946,1.3946
USDSGD,20080228,111100,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,111200,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,111300,1.3948,1.3948,1.3946,1.3946
USDSGD,20080228,111400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,111500,1.3946,1.3947,1.3946,1.3947
USDSGD,20080228,111600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,111700,1.3949,1.3949,1.3948,1.3948
USDSGD,20080228,111800,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,111900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112200,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,112300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,112600,1.3948,1.3950,1.3947,1.3950
USDSGD,20080228,112700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,112800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,112900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,113000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,113100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,113200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,113300,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,113400,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,113500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,113600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,113700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,113800,1.3952,1.3954,1.3952,1.3954
USDSGD,20080228,113900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,114000,1.3953,1.3953,1.3952,1.3952
USDSGD,20080228,114100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,114200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,114300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,114400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,114500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,114600,1.3952,1.3953,1.3952,1.3953
USDSGD,20080228,114700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,114800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,114900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,115000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,115100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,115200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,115300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,115400,1.3954,1.3954,1.3953,1.3953
USDSGD,20080228,115500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,115600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,115700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,115800,1.3953,1.3953,1.3952,1.3952
USDSGD,20080228,115900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,120000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,120100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,120200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,120300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,120900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,121000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,121100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,121200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,121900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,122900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,123000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,123100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,123200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,123300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,123400,1.3952,1.3952,1.3951,1.3951
USDSGD,20080228,123500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,123600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,123700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,123800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,123900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,124000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,124100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,124200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,124300,1.3951,1.3952,1.3951,1.3952
USDSGD,20080228,124400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,124500,1.3951,1.3952,1.3951,1.3952
USDSGD,20080228,124600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,124700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,124800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,124900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,125000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,125100,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,125200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080228,125300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,125400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,125500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,125600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,125700,1.3957,1.3959,1.3957,1.3959
USDSGD,20080228,125800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,125900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130200,1.3960,1.3960,1.3959,1.3959
USDSGD,20080228,130300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,130600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,130700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,130800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,130900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,131200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,131300,1.3957,1.3958,1.3957,1.3958
USDSGD,20080228,131400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,131900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132100,1.3958,1.3958,1.3957,1.3957
USDSGD,20080228,132200,1.3957,1.3958,1.3957,1.3958
USDSGD,20080228,132300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,132900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,133000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,133100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,133200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,133300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,133400,1.3959,1.3959,1.3957,1.3957
USDSGD,20080228,133500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,133600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,133700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,133800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,133900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080228,134500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,134600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,134700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,134800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,134900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,135000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,135100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,135200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,135300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,135400,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,135500,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,135600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,135700,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,135800,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,135900,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,140000,1.3956,1.3956,1.3954,1.3954
USDSGD,20080228,140100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,140200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,140300,1.3953,1.3953,1.3952,1.3952
USDSGD,20080228,140400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,140500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,140600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,140700,1.3952,1.3952,1.3950,1.3950
USDSGD,20080228,140800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,140900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,141000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,141100,1.3947,1.3948,1.3947,1.3948
USDSGD,20080228,141200,1.3949,1.3951,1.3949,1.3951
USDSGD,20080228,141300,1.3952,1.3952,1.3951,1.3951
USDSGD,20080228,141400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,141500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,141600,1.3952,1.3952,1.3950,1.3950
USDSGD,20080228,141700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,141800,1.3949,1.3949,1.3945,1.3945
USDSGD,20080228,141900,1.3946,1.3946,1.3943,1.3944
USDSGD,20080228,142000,1.3945,1.3946,1.3945,1.3946
USDSGD,20080228,142100,1.3947,1.3948,1.3947,1.3948
USDSGD,20080228,142200,1.3949,1.3949,1.3948,1.3949
USDSGD,20080228,142300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,142400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,142500,1.3958,1.3958,1.3954,1.3955
USDSGD,20080228,142600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,142700,1.3956,1.3961,1.3956,1.3961
USDSGD,20080228,142800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,142900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080228,143000,1.3961,1.3961,1.3959,1.3959
USDSGD,20080228,143100,1.3957,1.3957,1.3956,1.3956
USDSGD,20080228,143200,1.3954,1.3954,1.3950,1.3950
USDSGD,20080228,143300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,143400,1.3951,1.3956,1.3951,1.3956
USDSGD,20080228,143500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,143600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,143700,1.3957,1.3958,1.3957,1.3958
USDSGD,20080228,143800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,143900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144300,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,144900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,145000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,145100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,145200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,145300,1.3959,1.3959,1.3958,1.3958
USDSGD,20080228,145400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,145500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,145600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,145700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,145800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,145900,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,150000,1.3956,1.3958,1.3956,1.3957
USDSGD,20080228,150100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,150200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,150300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,150400,1.3955,1.3956,1.3955,1.3956
USDSGD,20080228,150500,1.3956,1.3956,1.3956,1.3956
USDSGD,20080228,150600,1.3956,1.3957,1.3956,1.3957
USDSGD,20080228,150700,1.3957,1.3957,1.3957,1.3957
USDSGD,20080228,150800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080228,150900,1.3956,1.3956,1.3952,1.3952
USDSGD,20080228,151000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,151100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,151200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,151300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,151400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,151500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,151600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,151700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080228,151800,1.3953,1.3953,1.3947,1.3947
USDSGD,20080228,151900,1.3946,1.3947,1.3945,1.3945
USDSGD,20080228,152000,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,152100,1.3945,1.3947,1.3945,1.3947
USDSGD,20080228,152200,1.3948,1.3948,1.3947,1.3947
USDSGD,20080228,152300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,152400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,152500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,152600,1.3947,1.3948,1.3947,1.3948
USDSGD,20080228,152700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,152800,1.3950,1.3950,1.3948,1.3948
USDSGD,20080228,152900,1.3948,1.3949,1.3948,1.3948
USDSGD,20080228,153000,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,153100,1.3948,1.3948,1.3948,1.3948
USDSGD,20080228,153200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,153300,1.3947,1.3947,1.3946,1.3946
USDSGD,20080228,153400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,153500,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,153600,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,153700,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,153800,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,153900,1.3946,1.3946,1.3946,1.3946
USDSGD,20080228,154000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,154100,1.3947,1.3950,1.3947,1.3950
USDSGD,20080228,154200,1.3949,1.3949,1.3947,1.3947
USDSGD,20080228,154300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,154400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,154500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,154600,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,154700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,154800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,154900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155400,1.3954,1.3955,1.3954,1.3955
USDSGD,20080228,155500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080228,155600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,155900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,160000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,160100,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,160200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,160300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,160400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,160500,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,160600,1.3950,1.3952,1.3950,1.3952
USDSGD,20080228,160700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,160800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,160900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,161900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,162600,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,162700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,162800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,162900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,163000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,163100,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,163200,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,163300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080228,163400,1.3949,1.3950,1.3949,1.3950
USDSGD,20080228,163500,1.3949,1.3949,1.3948,1.3948
USDSGD,20080228,163600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,163700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,163800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,163900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,164000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,164100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080228,164200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,164300,1.3950,1.3951,1.3950,1.3950
USDSGD,20080228,164400,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,164500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,164600,1.3951,1.3952,1.3951,1.3952
USDSGD,20080228,164700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080228,164800,1.3952,1.3952,1.3950,1.3950
USDSGD,20080228,164900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,165000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080228,165100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,165200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,165300,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,165400,1.3951,1.3951,1.3950,1.3950
USDSGD,20080228,165500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080228,165600,1.3949,1.3950,1.3948,1.3948
USDSGD,20080228,165700,1.3947,1.3947,1.3946,1.3946
USDSGD,20080228,165800,1.3945,1.3945,1.3943,1.3943
USDSGD,20080228,165900,1.3942,1.3942,1.3939,1.3939
USDSGD,20080228,170000,1.3940,1.3945,1.3940,1.3945
USDSGD,20080228,170100,1.3947,1.3947,1.3944,1.3944
USDSGD,20080228,170200,1.3943,1.3943,1.3942,1.3942
USDSGD,20080228,170300,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,170400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,170500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,170600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,170700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,170800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,170900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171100,1.3943,1.3943,1.3942,1.3942
USDSGD,20080228,171200,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171300,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171500,1.3941,1.3942,1.3941,1.3941
USDSGD,20080228,171600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,171700,1.3940,1.3940,1.3939,1.3939
USDSGD,20080228,171800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,171900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,172000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,172100,1.3940,1.3942,1.3940,1.3942
USDSGD,20080228,172200,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172300,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172400,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172500,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172600,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080228,172800,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,172900,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,173000,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,173100,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,173200,1.3942,1.3942,1.3941,1.3941
USDSGD,20080228,173300,1.3942,1.3942,1.3939,1.3939
USDSGD,20080228,173400,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,173500,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,173600,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,173700,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,173800,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,173900,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,174000,1.3935,1.3935,1.3933,1.3933
USDSGD,20080228,174100,1.3933,1.3933,1.3931,1.3931
USDSGD,20080228,174200,1.3932,1.3932,1.3931,1.3931
USDSGD,20080228,174300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,174400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,174500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,174600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,174700,1.3930,1.3930,1.3929,1.3930
USDSGD,20080228,174800,1.3929,1.3929,1.3928,1.3928
USDSGD,20080228,174900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175000,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175200,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175300,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175400,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,175900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,180000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,180100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,180200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,180300,1.3931,1.3931,1.3929,1.3929
USDSGD,20080228,180400,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,180500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,180600,1.3927,1.3927,1.3925,1.3925
USDSGD,20080228,180700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080228,180800,1.3926,1.3928,1.3926,1.3928
USDSGD,20080228,180900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,181000,1.3924,1.3925,1.3924,1.3924
USDSGD,20080228,181100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,181200,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,181300,1.3922,1.3924,1.3922,1.3924
USDSGD,20080228,181400,1.3925,1.3925,1.3925,1.3925
USDSGD,20080228,181500,1.3924,1.3924,1.3923,1.3923
USDSGD,20080228,181600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,181700,1.3924,1.3924,1.3923,1.3924
USDSGD,20080228,181800,1.3926,1.3928,1.3926,1.3928
USDSGD,20080228,181900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080228,182000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080228,182100,1.3926,1.3926,1.3925,1.3925
USDSGD,20080228,182200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,182300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,182400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,182500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080228,182600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080228,182700,1.3926,1.3926,1.3924,1.3924
USDSGD,20080228,182800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,182900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,183000,1.3924,1.3924,1.3922,1.3922
USDSGD,20080228,183100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183500,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,183900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184500,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,184900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185500,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,185900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,190000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,190100,1.3922,1.3922,1.3921,1.3921
USDSGD,20080228,190200,1.3920,1.3920,1.3920,1.3920
USDSGD,20080228,190300,1.3921,1.3921,1.3920,1.3920
USDSGD,20080228,190400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,190500,1.3920,1.3921,1.3920,1.3921
USDSGD,20080228,190600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,190700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,190800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,190900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191200,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191300,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080228,191900,1.3923,1.3923,1.3922,1.3922
USDSGD,20080228,192000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,192100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,192200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080228,192300,1.3922,1.3923,1.3922,1.3923
USDSGD,20080228,192400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,192500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,192700,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,192800,1.3923,1.3924,1.3923,1.3924
USDSGD,20080228,192900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,193000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,193100,1.3922,1.3923,1.3922,1.3923
USDSGD,20080228,193200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,193300,1.3924,1.3924,1.3923,1.3923
USDSGD,20080228,193400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080228,193500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,193600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,193700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,193800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080228,193900,1.3925,1.3928,1.3925,1.3927
USDSGD,20080228,194000,1.3926,1.3927,1.3926,1.3927
USDSGD,20080228,194100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,194200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,194300,1.3927,1.3928,1.3927,1.3928
USDSGD,20080228,194400,1.3929,1.3932,1.3929,1.3931
USDSGD,20080228,194500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,194600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,194700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,194800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,194900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,195000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,195100,1.3930,1.3930,1.3929,1.3929
USDSGD,20080228,195200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,195300,1.3930,1.3930,1.3929,1.3929
USDSGD,20080228,195400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,195500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,195600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,195700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,195800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,195900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,200900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201400,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,201500,1.3928,1.3930,1.3928,1.3930
USDSGD,20080228,201600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,201900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,202600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,202700,1.3928,1.3933,1.3928,1.3933
USDSGD,20080228,202800,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,202900,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,203000,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,203100,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,203200,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,203300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,203400,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,203500,1.3936,1.3936,1.3930,1.3930
USDSGD,20080228,203600,1.3930,1.3931,1.3930,1.3931
USDSGD,20080228,203700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,203800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,203900,1.3932,1.3932,1.3932,1.3932
USDSGD,20080228,204000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,204900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,205000,1.3931,1.3931,1.3930,1.3930
USDSGD,20080228,205100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,205200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,205300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,205400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,205500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,205600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,205700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,205800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,205900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,210000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,210100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,210200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,210300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,210400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,210500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,210600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,210700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,210800,1.3929,1.3929,1.3928,1.3928
USDSGD,20080228,211000,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211200,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211300,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211400,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080228,211800,1.3928,1.3928,1.3927,1.3927
USDSGD,20080228,211900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212500,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212600,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,212800,1.3927,1.3928,1.3927,1.3927
USDSGD,20080228,212900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213500,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213600,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080228,213800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,213900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,214700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,214800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,214900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,215900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,220500,1.3930,1.3930,1.3929,1.3929
USDSGD,20080228,220600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,220700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,220800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,220900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080228,221000,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,221100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,221200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,221300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,221400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,221500,1.3931,1.3933,1.3931,1.3933
USDSGD,20080228,221600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,221700,1.3934,1.3938,1.3934,1.3938
USDSGD,20080228,221800,1.3939,1.3939,1.3938,1.3938
USDSGD,20080228,221900,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,222000,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,222100,1.3936,1.3936,1.3935,1.3935
USDSGD,20080228,222200,1.3935,1.3936,1.3935,1.3936
USDSGD,20080228,222300,1.3936,1.3937,1.3936,1.3937
USDSGD,20080228,222400,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,222500,1.3938,1.3939,1.3938,1.3939
USDSGD,20080228,222600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,222700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,222800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,222900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,223000,1.3941,1.3941,1.3940,1.3940
USDSGD,20080228,223100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,223200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,223300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,223400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,223500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,223600,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,223700,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,223800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,223900,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224000,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224100,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224200,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224400,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,224500,1.3938,1.3939,1.3938,1.3939
USDSGD,20080228,224600,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,224700,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,224800,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,224900,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,225000,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,225100,1.3939,1.3939,1.3939,1.3939
USDSGD,20080228,225200,1.3940,1.3940,1.3939,1.3939
USDSGD,20080228,225300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080228,225400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080228,225500,1.3942,1.3942,1.3942,1.3942
USDSGD,20080228,225600,1.3943,1.3944,1.3943,1.3944
USDSGD,20080228,225700,1.3942,1.3942,1.3937,1.3937
USDSGD,20080228,225800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,225900,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230000,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230200,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230400,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230500,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230600,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230700,1.3935,1.3935,1.3935,1.3935
USDSGD,20080228,230800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,230900,1.3936,1.3936,1.3932,1.3932
USDSGD,20080228,231000,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,231100,1.3935,1.3935,1.3933,1.3933
USDSGD,20080228,231200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,231900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,232000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,232100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,232200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080228,232300,1.3931,1.3931,1.3930,1.3930
USDSGD,20080228,232400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,232500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,232600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,232700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080228,232800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,232900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233000,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,233900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080228,234000,1.3934,1.3936,1.3934,1.3936
USDSGD,20080228,234100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080228,234200,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234300,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234400,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234500,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234600,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234700,1.3937,1.3937,1.3937,1.3937
USDSGD,20080228,234800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,234900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080228,235000,1.3940,1.3940,1.3933,1.3933
USDSGD,20080228,235100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235400,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235600,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235700,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235800,1.3933,1.3933,1.3933,1.3933
USDSGD,20080228,235900,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,000000,1.3933,1.3933,1.3933,1.3933
USDZAR,20080228,000100,7.417,7.417,7.417,7.417
USDZAR,20080228,000200,7.417,7.417,7.417,7.417
USDZAR,20080228,000300,7.417,7.417,7.417,7.417
USDZAR,20080228,000400,7.417,7.417,7.417,7.417
USDZAR,20080228,000500,7.417,7.417,7.417,7.417
USDZAR,20080228,000600,7.417,7.417,7.417,7.417
USDZAR,20080228,000700,7.417,7.417,7.417,7.417
USDZAR,20080228,000800,7.417,7.417,7.417,7.417
USDZAR,20080228,000900,7.417,7.417,7.417,7.417
USDZAR,20080228,001000,7.417,7.417,7.417,7.417
USDZAR,20080228,001100,7.417,7.417,7.417,7.417
USDZAR,20080228,001200,7.417,7.417,7.417,7.417
USDZAR,20080228,001300,7.417,7.417,7.417,7.417
USDZAR,20080228,001400,7.417,7.417,7.417,7.417
USDZAR,20080228,001500,7.417,7.417,7.417,7.417
USDZAR,20080228,001600,7.417,7.417,7.417,7.417
USDZAR,20080228,001700,7.417,7.417,7.417,7.417
USDZAR,20080228,001800,7.417,7.417,7.417,7.417
USDZAR,20080228,001900,7.417,7.417,7.417,7.417
USDZAR,20080228,002000,7.417,7.417,7.417,7.417
USDZAR,20080228,002100,7.417,7.417,7.417,7.417
USDZAR,20080228,002200,7.417,7.417,7.417,7.417
USDZAR,20080228,002300,7.417,7.417,7.417,7.417
USDZAR,20080228,002400,7.417,7.417,7.417,7.417
USDZAR,20080228,002500,7.417,7.417,7.417,7.417
USDZAR,20080228,002600,7.417,7.417,7.417,7.417
USDZAR,20080228,002700,7.417,7.417,7.417,7.417
USDZAR,20080228,002800,7.417,7.417,7.417,7.417
USDZAR,20080228,002900,7.417,7.417,7.417,7.417
USDZAR,20080228,003000,7.417,7.417,7.417,7.417
USDZAR,20080228,003100,7.417,7.417,7.417,7.417
USDZAR,20080228,003200,7.417,7.417,7.417,7.417
USDZAR,20080228,003300,7.417,7.417,7.417,7.417
USDZAR,20080228,003400,7.417,7.417,7.417,7.417
USDZAR,20080228,003500,7.417,7.417,7.417,7.417
USDZAR,20080228,003600,7.417,7.417,7.417,7.417
USDZAR,20080228,003700,7.417,7.417,7.417,7.417
USDZAR,20080228,003800,7.417,7.417,7.417,7.417
USDZAR,20080228,003900,7.417,7.417,7.417,7.417
USDZAR,20080228,004000,7.417,7.417,7.417,7.417
USDZAR,20080228,004100,7.417,7.417,7.417,7.417
USDZAR,20080228,004200,7.417,7.417,7.417,7.417
USDZAR,20080228,004300,7.417,7.417,7.417,7.417
USDZAR,20080228,004400,7.417,7.417,7.417,7.417
USDZAR,20080228,004500,7.417,7.417,7.417,7.417
USDZAR,20080228,004600,7.417,7.417,7.417,7.417
USDZAR,20080228,004700,7.417,7.417,7.417,7.417
USDZAR,20080228,004800,7.417,7.417,7.417,7.417
USDZAR,20080228,004900,7.417,7.417,7.417,7.417
USDZAR,20080228,005000,7.417,7.417,7.417,7.417
USDZAR,20080228,005100,7.417,7.417,7.417,7.417
USDZAR,20080228,005200,7.417,7.417,7.417,7.417
USDZAR,20080228,005300,7.417,7.417,7.417,7.417
USDZAR,20080228,005400,7.417,7.417,7.417,7.417
USDZAR,20080228,005500,7.417,7.417,7.417,7.417
USDZAR,20080228,005600,7.417,7.417,7.417,7.417
USDZAR,20080228,005700,7.417,7.417,7.417,7.417
USDZAR,20080228,005800,7.417,7.417,7.417,7.417
USDZAR,20080228,005900,7.417,7.417,7.417,7.417
USDZAR,20080228,010000,7.417,7.417,7.417,7.417
USDZAR,20080228,010100,7.417,7.417,7.417,7.417
USDZAR,20080228,010200,7.417,7.417,7.417,7.417
USDZAR,20080228,010300,7.417,7.417,7.417,7.417
USDZAR,20080228,010400,7.417,7.417,7.417,7.417
USDZAR,20080228,010500,7.417,7.417,7.417,7.417
USDZAR,20080228,010600,7.417,7.417,7.417,7.417
USDZAR,20080228,010700,7.417,7.417,7.417,7.417
USDZAR,20080228,010800,7.417,7.417,7.417,7.417
USDZAR,20080228,010900,7.417,7.417,7.417,7.417
USDZAR,20080228,011000,7.417,7.417,7.417,7.417
USDZAR,20080228,011100,7.417,7.417,7.417,7.417
USDZAR,20080228,011200,7.417,7.417,7.417,7.417
USDZAR,20080228,011300,7.417,7.417,7.417,7.417
USDZAR,20080228,011400,7.417,7.417,7.417,7.417
USDZAR,20080228,011500,7.417,7.417,7.417,7.417
USDZAR,20080228,011600,7.417,7.417,7.417,7.417
USDZAR,20080228,011700,7.417,7.417,7.417,7.417
USDZAR,20080228,011800,7.417,7.417,7.417,7.417
USDZAR,20080228,011900,7.417,7.417,7.417,7.417
USDZAR,20080228,012000,7.417,7.417,7.417,7.417
USDZAR,20080228,012100,7.417,7.417,7.417,7.417
USDZAR,20080228,012200,7.417,7.417,7.417,7.417
USDZAR,20080228,012300,7.416,7.416,7.416,7.416
USDZAR,20080228,012400,7.416,7.416,7.416,7.416
USDZAR,20080228,012500,7.416,7.416,7.416,7.416
USDZAR,20080228,012600,7.416,7.416,7.416,7.416
USDZAR,20080228,012700,7.416,7.416,7.416,7.416
USDZAR,20080228,012800,7.416,7.416,7.416,7.416
USDZAR,20080228,012900,7.416,7.416,7.416,7.416
USDZAR,20080228,013000,7.416,7.416,7.416,7.416
USDZAR,20080228,013100,7.416,7.416,7.416,7.416
USDZAR,20080228,013200,7.416,7.416,7.416,7.416
USDZAR,20080228,013300,7.416,7.416,7.416,7.416
USDZAR,20080228,013400,7.416,7.416,7.416,7.416
USDZAR,20080228,013500,7.416,7.416,7.416,7.416
USDZAR,20080228,013600,7.417,7.417,7.417,7.417
USDZAR,20080228,013700,7.417,7.417,7.417,7.417
USDZAR,20080228,013800,7.417,7.417,7.417,7.417
USDZAR,20080228,013900,7.417,7.417,7.417,7.417
USDZAR,20080228,014000,7.417,7.417,7.417,7.417
USDZAR,20080228,014100,7.417,7.417,7.417,7.417
USDZAR,20080228,014200,7.417,7.417,7.417,7.417
USDZAR,20080228,014300,7.417,7.418,7.417,7.418
USDZAR,20080228,014400,7.417,7.417,7.417,7.417
USDZAR,20080228,014500,7.417,7.417,7.417,7.417
USDZAR,20080228,014600,7.417,7.417,7.417,7.417
USDZAR,20080228,014700,7.417,7.417,7.417,7.417
USDZAR,20080228,014800,7.418,7.418,7.418,7.418
USDZAR,20080228,014900,7.418,7.418,7.418,7.418
USDZAR,20080228,015000,7.418,7.418,7.418,7.418
USDZAR,20080228,015100,7.418,7.418,7.418,7.418
USDZAR,20080228,015200,7.418,7.418,7.418,7.418
USDZAR,20080228,015300,7.418,7.419,7.418,7.419
USDZAR,20080228,015400,7.419,7.419,7.419,7.419
USDZAR,20080228,015500,7.421,7.421,7.421,7.421
USDZAR,20080228,015600,7.421,7.421,7.420,7.420
USDZAR,20080228,015700,7.420,7.420,7.420,7.420
USDZAR,20080228,015800,7.420,7.420,7.420,7.420
USDZAR,20080228,015900,7.420,7.420,7.420,7.420
USDZAR,20080228,020000,7.420,7.420,7.420,7.420
USDZAR,20080228,020100,7.420,7.420,7.420,7.420
USDZAR,20080228,020200,7.420,7.420,7.420,7.420
USDZAR,20080228,020300,7.420,7.420,7.420,7.420
USDZAR,20080228,020400,7.420,7.420,7.420,7.420
USDZAR,20080228,020500,7.420,7.420,7.420,7.420
USDZAR,20080228,020600,7.420,7.420,7.420,7.420
USDZAR,20080228,020700,7.420,7.420,7.420,7.420
USDZAR,20080228,020800,7.420,7.420,7.420,7.420
USDZAR,20080228,020900,7.419,7.419,7.419,7.419
USDZAR,20080228,021000,7.419,7.419,7.419,7.419
USDZAR,20080228,021100,7.419,7.419,7.419,7.419
USDZAR,20080228,021200,7.418,7.418,7.417,7.417
USDZAR,20080228,021300,7.417,7.417,7.417,7.417
USDZAR,20080228,021400,7.417,7.417,7.417,7.417
USDZAR,20080228,021500,7.417,7.417,7.417,7.417
USDZAR,20080228,021600,7.417,7.417,7.417,7.417
USDZAR,20080228,021700,7.417,7.417,7.417,7.417
USDZAR,20080228,021800,7.417,7.417,7.417,7.417
USDZAR,20080228,021900,7.417,7.417,7.417,7.417
USDZAR,20080228,022000,7.417,7.417,7.417,7.417
USDZAR,20080228,022100,7.418,7.418,7.418,7.418
USDZAR,20080228,022200,7.418,7.418,7.418,7.418
USDZAR,20080228,022300,7.418,7.418,7.418,7.418
USDZAR,20080228,022400,7.418,7.418,7.418,7.418
USDZAR,20080228,022500,7.418,7.418,7.418,7.418
USDZAR,20080228,022600,7.418,7.418,7.418,7.418
USDZAR,20080228,022700,7.418,7.418,7.418,7.418
USDZAR,20080228,022800,7.418,7.418,7.418,7.418
USDZAR,20080228,022900,7.418,7.418,7.418,7.418
USDZAR,20080228,023000,7.418,7.418,7.418,7.418
USDZAR,20080228,023100,7.418,7.418,7.418,7.418
USDZAR,20080228,023200,7.418,7.418,7.418,7.418
USDZAR,20080228,023300,7.418,7.418,7.418,7.418
USDZAR,20080228,023400,7.418,7.418,7.418,7.418
USDZAR,20080228,023500,7.418,7.418,7.418,7.418
USDZAR,20080228,023600,7.418,7.418,7.418,7.418
USDZAR,20080228,023700,7.418,7.418,7.418,7.418
USDZAR,20080228,023800,7.418,7.418,7.418,7.418
USDZAR,20080228,023900,7.418,7.418,7.418,7.418
USDZAR,20080228,024000,7.418,7.418,7.418,7.418
USDZAR,20080228,024100,7.418,7.418,7.417,7.417
USDZAR,20080228,024200,7.417,7.417,7.417,7.417
USDZAR,20080228,024300,7.417,7.417,7.417,7.417
USDZAR,20080228,024400,7.417,7.417,7.417,7.417
USDZAR,20080228,024500,7.417,7.417,7.417,7.417
USDZAR,20080228,024600,7.417,7.417,7.417,7.417
USDZAR,20080228,024700,7.417,7.417,7.417,7.417
USDZAR,20080228,024800,7.417,7.417,7.417,7.417
USDZAR,20080228,024900,7.417,7.417,7.417,7.417
USDZAR,20080228,025000,7.417,7.417,7.417,7.417
USDZAR,20080228,025100,7.417,7.417,7.417,7.417
USDZAR,20080228,025200,7.417,7.417,7.417,7.417
USDZAR,20080228,025300,7.417,7.417,7.417,7.417
USDZAR,20080228,025400,7.417,7.417,7.417,7.417
USDZAR,20080228,025500,7.417,7.417,7.417,7.417
USDZAR,20080228,025600,7.417,7.417,7.417,7.417
USDZAR,20080228,025700,7.417,7.417,7.417,7.417
USDZAR,20080228,025800,7.417,7.417,7.417,7.417
USDZAR,20080228,025900,7.417,7.417,7.417,7.417
USDZAR,20080228,030000,7.417,7.417,7.417,7.417
USDZAR,20080228,030100,7.417,7.417,7.417,7.417
USDZAR,20080228,030200,7.417,7.417,7.417,7.417
USDZAR,20080228,030300,7.417,7.417,7.417,7.417
USDZAR,20080228,030500,7.417,7.417,7.417,7.417
USDZAR,20080228,030700,7.417,7.417,7.417,7.417
USDZAR,20080228,030900,7.417,7.417,7.417,7.417
USDZAR,20080228,031000,7.417,7.417,7.417,7.417
USDZAR,20080228,031100,7.417,7.417,7.417,7.417
USDZAR,20080228,031200,7.417,7.417,7.417,7.417
USDZAR,20080228,031300,7.417,7.417,7.417,7.417
USDZAR,20080228,031400,7.417,7.417,7.417,7.417
USDZAR,20080228,031500,7.413,7.413,7.413,7.413
USDZAR,20080228,031600,7.413,7.413,7.413,7.413
USDZAR,20080228,031700,7.413,7.413,7.413,7.413
USDZAR,20080228,031800,7.413,7.413,7.413,7.413
USDZAR,20080228,031900,7.413,7.419,7.413,7.419
USDZAR,20080228,032000,7.419,7.419,7.419,7.419
USDZAR,20080228,032100,7.418,7.418,7.418,7.418
USDZAR,20080228,032200,7.418,7.418,7.418,7.418
USDZAR,20080228,032300,7.418,7.418,7.418,7.418
USDZAR,20080228,032400,7.418,7.418,7.418,7.418
USDZAR,20080228,032500,7.418,7.418,7.418,7.418
USDZAR,20080228,032600,7.418,7.418,7.418,7.418
USDZAR,20080228,032700,7.418,7.418,7.418,7.418
USDZAR,20080228,032800,7.418,7.418,7.418,7.418
USDZAR,20080228,032900,7.418,7.418,7.418,7.418
USDZAR,20080228,033000,7.418,7.418,7.418,7.418
USDZAR,20080228,033100,7.418,7.418,7.418,7.418
USDZAR,20080228,033200,7.418,7.418,7.418,7.418
USDZAR,20080228,033300,7.418,7.418,7.418,7.418
USDZAR,20080228,033400,7.418,7.418,7.418,7.418
USDZAR,20080228,033500,7.418,7.418,7.418,7.418
USDZAR,20080228,033600,7.418,7.418,7.418,7.418
USDZAR,20080228,033700,7.418,7.418,7.418,7.418
USDZAR,20080228,033800,7.418,7.418,7.418,7.418
USDZAR,20080228,033900,7.418,7.418,7.418,7.418
USDZAR,20080228,034000,7.418,7.418,7.418,7.418
USDZAR,20080228,034100,7.418,7.418,7.418,7.418
USDZAR,20080228,034200,7.418,7.418,7.418,7.418
USDZAR,20080228,034300,7.418,7.418,7.418,7.418
USDZAR,20080228,034400,7.418,7.418,7.418,7.418
USDZAR,20080228,034500,7.418,7.418,7.418,7.418
USDZAR,20080228,034600,7.418,7.418,7.418,7.418
USDZAR,20080228,034700,7.418,7.418,7.418,7.418
USDZAR,20080228,034800,7.418,7.418,7.418,7.418
USDZAR,20080228,034900,7.418,7.418,7.418,7.418
USDZAR,20080228,035000,7.418,7.418,7.417,7.417
USDZAR,20080228,035100,7.417,7.417,7.417,7.417
USDZAR,20080228,035200,7.418,7.418,7.418,7.418
USDZAR,20080228,035300,7.418,7.419,7.418,7.419
USDZAR,20080228,035400,7.419,7.419,7.419,7.419
USDZAR,20080228,035500,7.419,7.419,7.419,7.419
USDZAR,20080228,035600,7.419,7.419,7.419,7.419
USDZAR,20080228,035700,7.419,7.419,7.419,7.419
USDZAR,20080228,035800,7.419,7.419,7.419,7.419
USDZAR,20080228,035900,7.419,7.419,7.419,7.419
USDZAR,20080228,040000,7.419,7.419,7.419,7.419
USDZAR,20080228,040100,7.419,7.419,7.419,7.419
USDZAR,20080228,040200,7.419,7.419,7.419,7.419
USDZAR,20080228,040300,7.419,7.419,7.419,7.419
USDZAR,20080228,040500,7.419,7.419,7.419,7.419
USDZAR,20080228,040600,7.419,7.419,7.419,7.419
USDZAR,20080228,040700,7.419,7.419,7.419,7.419
USDZAR,20080228,040800,7.416,7.416,7.416,7.416
USDZAR,20080228,040900,7.416,7.416,7.416,7.416
USDZAR,20080228,041000,7.416,7.416,7.416,7.416
USDZAR,20080228,041100,7.416,7.416,7.416,7.416
USDZAR,20080228,041200,7.416,7.416,7.416,7.416
USDZAR,20080228,041300,7.416,7.416,7.416,7.416
USDZAR,20080228,041400,7.416,7.416,7.416,7.416
USDZAR,20080228,041500,7.416,7.416,7.416,7.416
USDZAR,20080228,041600,7.416,7.416,7.416,7.416
USDZAR,20080228,041700,7.416,7.416,7.416,7.416
USDZAR,20080228,041800,7.416,7.416,7.416,7.416
USDZAR,20080228,041900,7.416,7.416,7.416,7.416
USDZAR,20080228,042000,7.416,7.416,7.416,7.416
USDZAR,20080228,042100,7.416,7.416,7.416,7.416
USDZAR,20080228,042200,7.416,7.416,7.416,7.416
USDZAR,20080228,042300,7.416,7.416,7.416,7.416
USDZAR,20080228,042400,7.416,7.416,7.416,7.416
USDZAR,20080228,042500,7.416,7.416,7.416,7.416
USDZAR,20080228,042600,7.416,7.416,7.416,7.416
USDZAR,20080228,042700,7.416,7.416,7.416,7.416
USDZAR,20080228,042800,7.416,7.416,7.416,7.416
USDZAR,20080228,042900,7.416,7.416,7.416,7.416
USDZAR,20080228,043000,7.416,7.416,7.416,7.416
USDZAR,20080228,043100,7.416,7.416,7.416,7.416
USDZAR,20080228,043200,7.416,7.416,7.416,7.416
USDZAR,20080228,043300,7.416,7.416,7.416,7.416
USDZAR,20080228,043400,7.416,7.416,7.416,7.416
USDZAR,20080228,043500,7.416,7.416,7.416,7.416
USDZAR,20080228,043600,7.416,7.416,7.416,7.416
USDZAR,20080228,043700,7.416,7.416,7.416,7.416
USDZAR,20080228,043800,7.416,7.416,7.416,7.416
USDZAR,20080228,043900,7.416,7.416,7.416,7.416
USDZAR,20080228,044000,7.416,7.416,7.416,7.416
USDZAR,20080228,044100,7.416,7.416,7.416,7.416
USDZAR,20080228,044200,7.416,7.416,7.416,7.416
USDZAR,20080228,044300,7.416,7.416,7.416,7.416
USDZAR,20080228,044400,7.416,7.416,7.416,7.416
USDZAR,20080228,044500,7.416,7.416,7.416,7.416
USDZAR,20080228,044600,7.416,7.416,7.416,7.416
USDZAR,20080228,044700,7.416,7.416,7.416,7.416
USDZAR,20080228,044800,7.416,7.416,7.416,7.416
USDZAR,20080228,044900,7.416,7.416,7.416,7.416
USDZAR,20080228,045000,7.416,7.416,7.416,7.416
USDZAR,20080228,045100,7.416,7.416,7.416,7.416
USDZAR,20080228,045200,7.416,7.416,7.416,7.416
USDZAR,20080228,045300,7.416,7.416,7.416,7.416
USDZAR,20080228,045400,7.416,7.416,7.416,7.416
USDZAR,20080228,045500,7.416,7.416,7.416,7.416
USDZAR,20080228,045600,7.416,7.416,7.416,7.416
USDZAR,20080228,045700,7.416,7.416,7.416,7.416
USDZAR,20080228,045800,7.416,7.416,7.416,7.416
USDZAR,20080228,045900,7.416,7.416,7.416,7.416
USDZAR,20080228,050000,7.416,7.416,7.416,7.416
USDZAR,20080228,050100,7.416,7.416,7.416,7.416
USDZAR,20080228,050200,7.416,7.416,7.416,7.416
USDZAR,20080228,050300,7.416,7.416,7.416,7.416
USDZAR,20080228,050400,7.416,7.416,7.416,7.416
USDZAR,20080228,050500,7.416,7.416,7.416,7.416
USDZAR,20080228,050600,7.416,7.416,7.416,7.416
USDZAR,20080228,050700,7.416,7.416,7.416,7.416
USDZAR,20080228,050800,7.416,7.416,7.416,7.416
USDZAR,20080228,050900,7.416,7.416,7.416,7.416
USDZAR,20080228,051000,7.416,7.416,7.416,7.416
USDZAR,20080228,051100,7.416,7.416,7.416,7.416
USDZAR,20080228,051200,7.416,7.416,7.416,7.416
USDZAR,20080228,051300,7.416,7.416,7.416,7.416
USDZAR,20080228,051400,7.416,7.416,7.416,7.416
USDZAR,20080228,051500,7.416,7.416,7.416,7.416
USDZAR,20080228,051600,7.416,7.416,7.416,7.416
USDZAR,20080228,051700,7.416,7.416,7.416,7.416
USDZAR,20080228,051800,7.416,7.416,7.416,7.416
USDZAR,20080228,051900,7.416,7.416,7.416,7.416
USDZAR,20080228,052000,7.416,7.416,7.416,7.416
USDZAR,20080228,052100,7.416,7.416,7.416,7.416
USDZAR,20080228,052200,7.416,7.416,7.416,7.416
USDZAR,20080228,052300,7.416,7.416,7.416,7.416
USDZAR,20080228,052400,7.416,7.416,7.416,7.416
USDZAR,20080228,052500,7.416,7.416,7.416,7.416
USDZAR,20080228,052600,7.416,7.416,7.416,7.416
USDZAR,20080228,052700,7.416,7.416,7.416,7.416
USDZAR,20080228,052800,7.416,7.416,7.416,7.416
USDZAR,20080228,052900,7.416,7.416,7.416,7.416
USDZAR,20080228,053000,7.416,7.416,7.416,7.416
USDZAR,20080228,053100,7.416,7.416,7.416,7.416
USDZAR,20080228,053200,7.416,7.416,7.416,7.416
USDZAR,20080228,053300,7.416,7.416,7.416,7.416
USDZAR,20080228,053400,7.416,7.416,7.416,7.416
USDZAR,20080228,053500,7.416,7.416,7.416,7.416
USDZAR,20080228,053600,7.416,7.416,7.416,7.416
USDZAR,20080228,053700,7.413,7.413,7.413,7.413
USDZAR,20080228,053800,7.413,7.413,7.413,7.413
USDZAR,20080228,053900,7.413,7.413,7.413,7.413
USDZAR,20080228,054000,7.413,7.413,7.413,7.413
USDZAR,20080228,054100,7.413,7.413,7.413,7.413
USDZAR,20080228,054200,7.413,7.413,7.413,7.413
USDZAR,20080228,054300,7.413,7.413,7.413,7.413
USDZAR,20080228,054400,7.413,7.413,7.413,7.413
USDZAR,20080228,054500,7.413,7.413,7.413,7.413
USDZAR,20080228,054600,7.413,7.413,7.413,7.413
USDZAR,20080228,054700,7.413,7.413,7.413,7.413
USDZAR,20080228,054800,7.413,7.413,7.413,7.413
USDZAR,20080228,054900,7.413,7.413,7.413,7.413
USDZAR,20080228,055000,7.413,7.413,7.413,7.413
USDZAR,20080228,055100,7.413,7.413,7.413,7.413
USDZAR,20080228,055200,7.413,7.413,7.413,7.413
USDZAR,20080228,055300,7.413,7.413,7.413,7.413
USDZAR,20080228,055400,7.413,7.413,7.413,7.413
USDZAR,20080228,055500,7.413,7.413,7.413,7.413
USDZAR,20080228,055600,7.413,7.413,7.413,7.413
USDZAR,20080228,055700,7.413,7.413,7.413,7.413
USDZAR,20080228,055800,7.413,7.413,7.413,7.413
USDZAR,20080228,055900,7.413,7.413,7.413,7.413
USDZAR,20080228,060000,7.413,7.413,7.413,7.413
USDZAR,20080228,060100,7.413,7.413,7.413,7.413
USDZAR,20080228,060200,7.413,7.413,7.413,7.413
USDZAR,20080228,060300,7.413,7.413,7.413,7.413
USDZAR,20080228,060400,7.413,7.413,7.413,7.413
USDZAR,20080228,060500,7.413,7.413,7.413,7.413
USDZAR,20080228,060600,7.413,7.413,7.413,7.413
USDZAR,20080228,060700,7.413,7.413,7.413,7.413
USDZAR,20080228,060800,7.413,7.413,7.413,7.413
USDZAR,20080228,060900,7.413,7.413,7.413,7.413
USDZAR,20080228,061000,7.413,7.413,7.413,7.413
USDZAR,20080228,061100,7.413,7.413,7.413,7.413
USDZAR,20080228,061200,7.413,7.415,7.413,7.415
USDZAR,20080228,061300,7.415,7.415,7.415,7.415
USDZAR,20080228,061400,7.416,7.416,7.416,7.416
USDZAR,20080228,061500,7.416,7.416,7.416,7.416
USDZAR,20080228,061600,7.416,7.416,7.416,7.416
USDZAR,20080228,061700,7.416,7.416,7.416,7.416
USDZAR,20080228,061800,7.416,7.416,7.416,7.416
USDZAR,20080228,061900,7.416,7.416,7.416,7.416
USDZAR,20080228,062000,7.416,7.416,7.416,7.416
USDZAR,20080228,062100,7.416,7.416,7.416,7.416
USDZAR,20080228,062200,7.416,7.416,7.416,7.416
USDZAR,20080228,062300,7.416,7.416,7.416,7.416
USDZAR,20080228,062400,7.416,7.416,7.416,7.416
USDZAR,20080228,062500,7.416,7.416,7.416,7.416
USDZAR,20080228,062600,7.416,7.416,7.416,7.416
USDZAR,20080228,062700,7.416,7.416,7.416,7.416
USDZAR,20080228,062800,7.416,7.416,7.416,7.416
USDZAR,20080228,063000,7.416,7.416,7.416,7.416
USDZAR,20080228,063100,7.416,7.416,7.416,7.416
USDZAR,20080228,063200,7.416,7.416,7.416,7.416
USDZAR,20080228,063300,7.416,7.416,7.416,7.416
USDZAR,20080228,063400,7.416,7.421,7.416,7.420
USDZAR,20080228,063500,7.420,7.420,7.420,7.420
USDZAR,20080228,063600,7.420,7.421,7.420,7.421
USDZAR,20080228,063700,7.421,7.421,7.421,7.421
USDZAR,20080228,063800,7.422,7.423,7.422,7.423
USDZAR,20080228,063900,7.424,7.424,7.424,7.424
USDZAR,20080228,064000,7.425,7.425,7.425,7.425
USDZAR,20080228,064100,7.425,7.425,7.425,7.425
USDZAR,20080228,064200,7.425,7.425,7.425,7.425
USDZAR,20080228,064300,7.425,7.425,7.425,7.425
USDZAR,20080228,064400,7.425,7.425,7.425,7.425
USDZAR,20080228,064500,7.425,7.428,7.425,7.428
USDZAR,20080228,064600,7.429,7.429,7.429,7.429
USDZAR,20080228,064700,7.429,7.429,7.429,7.429
USDZAR,20080228,064800,7.429,7.429,7.429,7.429
USDZAR,20080228,064900,7.429,7.429,7.429,7.429
USDZAR,20080228,065000,7.429,7.429,7.429,7.429
USDZAR,20080228,065100,7.429,7.429,7.429,7.429
USDZAR,20080228,065200,7.429,7.429,7.429,7.429
USDZAR,20080228,065300,7.430,7.431,7.430,7.431
USDZAR,20080228,065400,7.431,7.431,7.430,7.430
USDZAR,20080228,065500,7.428,7.428,7.428,7.428
USDZAR,20080228,065600,7.428,7.428,7.428,7.428
USDZAR,20080228,065700,7.428,7.428,7.428,7.428
USDZAR,20080228,065800,7.428,7.428,7.428,7.428
USDZAR,20080228,065900,7.428,7.428,7.428,7.428
USDZAR,20080228,070000,7.428,7.428,7.428,7.428
USDZAR,20080228,070100,7.425,7.425,7.425,7.425
USDZAR,20080228,070200,7.425,7.425,7.425,7.425
USDZAR,20080228,070300,7.425,7.425,7.425,7.425
USDZAR,20080228,070400,7.425,7.425,7.425,7.425
USDZAR,20080228,070500,7.423,7.424,7.423,7.424
USDZAR,20080228,070600,7.424,7.424,7.424,7.424
USDZAR,20080228,070700,7.424,7.424,7.424,7.424
USDZAR,20080228,070800,7.424,7.424,7.424,7.424
USDZAR,20080228,070900,7.424,7.424,7.424,7.424
USDZAR,20080228,071000,7.424,7.424,7.424,7.424
USDZAR,20080228,071100,7.424,7.424,7.424,7.424
USDZAR,20080228,071200,7.424,7.424,7.424,7.424
USDZAR,20080228,071300,7.427,7.428,7.427,7.428
USDZAR,20080228,071400,7.428,7.428,7.428,7.428
USDZAR,20080228,071500,7.428,7.428,7.428,7.428
USDZAR,20080228,071600,7.428,7.428,7.428,7.428
USDZAR,20080228,071700,7.428,7.428,7.428,7.428
USDZAR,20080228,071800,7.428,7.430,7.428,7.430
USDZAR,20080228,071900,7.431,7.435,7.431,7.435
USDZAR,20080228,072000,7.437,7.437,7.425,7.425
USDZAR,20080228,072100,7.429,7.429,7.429,7.429
USDZAR,20080228,072200,7.429,7.429,7.429,7.429
USDZAR,20080228,072300,7.429,7.429,7.429,7.429
USDZAR,20080228,072400,7.429,7.429,7.429,7.429
USDZAR,20080228,072500,7.429,7.429,7.429,7.429
USDZAR,20080228,072600,7.429,7.429,7.429,7.429
USDZAR,20080228,072700,7.429,7.429,7.429,7.429
USDZAR,20080228,072800,7.434,7.434,7.434,7.434
USDZAR,20080228,072900,7.435,7.435,7.435,7.435
USDZAR,20080228,073000,7.435,7.435,7.435,7.435
USDZAR,20080228,073100,7.435,7.435,7.435,7.435
USDZAR,20080228,073200,7.435,7.435,7.435,7.435
USDZAR,20080228,073300,7.435,7.435,7.435,7.435
USDZAR,20080228,073400,7.435,7.435,7.435,7.435
USDZAR,20080228,073500,7.435,7.442,7.435,7.442
USDZAR,20080228,073600,7.445,7.445,7.445,7.445
USDZAR,20080228,073700,7.449,7.454,7.449,7.454
USDZAR,20080228,073800,7.454,7.457,7.454,7.457
USDZAR,20080228,073900,7.457,7.457,7.457,7.457
USDZAR,20080228,074000,7.457,7.457,7.457,7.457
USDZAR,20080228,074100,7.457,7.457,7.452,7.452
USDZAR,20080228,074200,7.452,7.452,7.452,7.452
USDZAR,20080228,074300,7.453,7.454,7.452,7.454
USDZAR,20080228,074400,7.455,7.455,7.455,7.455
USDZAR,20080228,074500,7.455,7.456,7.455,7.456
USDZAR,20080228,074600,7.457,7.463,7.457,7.463
USDZAR,20080228,074700,7.466,7.466,7.466,7.466
USDZAR,20080228,074800,7.466,7.466,7.466,7.466
USDZAR,20080228,074900,7.466,7.466,7.466,7.466
USDZAR,20080228,075000,7.466,7.466,7.466,7.466
USDZAR,20080228,075100,7.465,7.465,7.465,7.465
USDZAR,20080228,075200,7.465,7.465,7.465,7.465
USDZAR,20080228,075300,7.465,7.465,7.465,7.465
USDZAR,20080228,075400,7.465,7.465,7.465,7.465
USDZAR,20080228,075500,7.465,7.465,7.465,7.465
USDZAR,20080228,075600,7.465,7.465,7.459,7.459
USDZAR,20080228,075700,7.458,7.458,7.457,7.457
USDZAR,20080228,075800,7.452,7.452,7.452,7.452
USDZAR,20080228,075900,7.452,7.452,7.452,7.452
USDZAR,20080228,080000,7.452,7.452,7.452,7.452
USDZAR,20080228,080100,7.453,7.459,7.453,7.457
USDZAR,20080228,080200,7.456,7.456,7.456,7.456
USDZAR,20080228,080300,7.456,7.456,7.450,7.450
USDZAR,20080228,080400,7.450,7.450,7.446,7.446
USDZAR,20080228,080500,7.443,7.443,7.439,7.440
USDZAR,20080228,080600,7.441,7.443,7.441,7.443
USDZAR,20080228,080700,7.444,7.446,7.444,7.446
USDZAR,20080228,080800,7.445,7.446,7.442,7.442
USDZAR,20080228,080900,7.443,7.443,7.442,7.443
USDZAR,20080228,081000,7.443,7.443,7.443,7.443
USDZAR,20080228,081100,7.443,7.449,7.443,7.449
USDZAR,20080228,081200,7.449,7.449,7.449,7.449
USDZAR,20080228,081300,7.451,7.451,7.451,7.451
USDZAR,20080228,081400,7.451,7.453,7.451,7.453
USDZAR,20080228,081500,7.453,7.453,7.453,7.453
USDZAR,20080228,081600,7.453,7.454,7.453,7.454
USDZAR,20080228,081700,7.454,7.454,7.454,7.454
USDZAR,20080228,081800,7.454,7.454,7.454,7.454
USDZAR,20080228,081900,7.454,7.454,7.454,7.454
USDZAR,20080228,082000,7.454,7.454,7.454,7.454
USDZAR,20080228,082100,7.456,7.458,7.456,7.458
USDZAR,20080228,082200,7.460,7.460,7.459,7.459
USDZAR,20080228,082300,7.459,7.459,7.459,7.459
USDZAR,20080228,082400,7.459,7.459,7.459,7.459
USDZAR,20080228,082500,7.459,7.460,7.459,7.460
USDZAR,20080228,082600,7.462,7.463,7.462,7.463
USDZAR,20080228,082700,7.463,7.463,7.463,7.463
USDZAR,20080228,082800,7.465,7.465,7.465,7.465
USDZAR,20080228,082900,7.465,7.466,7.464,7.466
USDZAR,20080228,083000,7.469,7.469,7.467,7.467
USDZAR,20080228,083100,7.468,7.468,7.468,7.468
USDZAR,20080228,083200,7.467,7.467,7.464,7.464
USDZAR,20080228,083300,7.464,7.465,7.464,7.465
USDZAR,20080228,083400,7.466,7.466,7.466,7.466
USDZAR,20080228,083500,7.467,7.468,7.467,7.468
USDZAR,20080228,083600,7.468,7.468,7.465,7.465
USDZAR,20080228,083700,7.464,7.465,7.464,7.465
USDZAR,20080228,083800,7.466,7.473,7.466,7.473
USDZAR,20080228,083900,7.472,7.472,7.470,7.470
USDZAR,20080228,084000,7.470,7.470,7.470,7.470
USDZAR,20080228,084100,7.471,7.472,7.471,7.472
USDZAR,20080228,084200,7.473,7.474,7.473,7.474
USDZAR,20080228,084300,7.475,7.480,7.475,7.479
USDZAR,20080228,084400,7.478,7.479,7.478,7.478
USDZAR,20080228,084500,7.477,7.479,7.477,7.479
USDZAR,20080228,084600,7.478,7.478,7.478,7.478
USDZAR,20080228,084700,7.478,7.478,7.478,7.478
USDZAR,20080228,084800,7.478,7.479,7.478,7.479
USDZAR,20080228,084900,7.479,7.479,7.479,7.479
USDZAR,20080228,085000,7.479,7.479,7.479,7.479
USDZAR,20080228,085100,7.479,7.479,7.478,7.478
USDZAR,20080228,085200,7.476,7.476,7.472,7.472
USDZAR,20080228,085300,7.472,7.472,7.470,7.470
USDZAR,20080228,085400,7.468,7.468,7.468,7.468
USDZAR,20080228,085500,7.466,7.466,7.464,7.464
USDZAR,20080228,085600,7.463,7.465,7.463,7.465
USDZAR,20080228,085700,7.466,7.466,7.466,7.466
USDZAR,20080228,085800,7.466,7.466,7.466,7.466
USDZAR,20080228,085900,7.466,7.466,7.466,7.466
USDZAR,20080228,090000,7.466,7.466,7.466,7.466
USDZAR,20080228,090100,7.464,7.467,7.464,7.467
USDZAR,20080228,090200,7.468,7.471,7.468,7.471
USDZAR,20080228,090300,7.470,7.470,7.469,7.470
USDZAR,20080228,090400,7.468,7.468,7.468,7.468
USDZAR,20080228,090500,7.467,7.467,7.457,7.457
USDZAR,20080228,090600,7.460,7.460,7.460,7.460
USDZAR,20080228,090700,7.460,7.464,7.460,7.464
USDZAR,20080228,090800,7.464,7.465,7.464,7.465
USDZAR,20080228,091000,7.465,7.465,7.465,7.465
USDZAR,20080228,091200,7.465,7.465,7.464,7.464
USDZAR,20080228,091300,7.464,7.465,7.464,7.465
USDZAR,20080228,091400,7.466,7.466,7.466,7.466
USDZAR,20080228,091500,7.466,7.467,7.466,7.467
USDZAR,20080228,091600,7.466,7.466,7.466,7.466
USDZAR,20080228,091700,7.466,7.466,7.462,7.462
USDZAR,20080228,091800,7.461,7.461,7.461,7.461
USDZAR,20080228,091900,7.462,7.462,7.462,7.462
USDZAR,20080228,092000,7.462,7.462,7.462,7.462
USDZAR,20080228,092100,7.462,7.462,7.459,7.459
USDZAR,20080228,092200,7.459,7.459,7.459,7.459
USDZAR,20080228,092300,7.458,7.458,7.455,7.455
USDZAR,20080228,092400,7.454,7.454,7.452,7.452
USDZAR,20080228,092500,7.451,7.451,7.450,7.450
USDZAR,20080228,092600,7.449,7.449,7.448,7.449
USDZAR,20080228,092700,7.449,7.449,7.449,7.449
USDZAR,20080228,092800,7.450,7.454,7.450,7.454
USDZAR,20080228,092900,7.455,7.455,7.455,7.455
USDZAR,20080228,093000,7.457,7.458,7.457,7.458
USDZAR,20080228,093100,7.457,7.457,7.454,7.454
USDZAR,20080228,093200,7.453,7.453,7.451,7.451
USDZAR,20080228,093300,7.449,7.449,7.449,7.449
USDZAR,20080228,093400,7.450,7.451,7.450,7.451
USDZAR,20080228,093500,7.451,7.451,7.451,7.451
USDZAR,20080228,093600,7.451,7.451,7.451,7.451
USDZAR,20080228,093700,7.451,7.453,7.451,7.453
USDZAR,20080228,093800,7.454,7.460,7.454,7.460
USDZAR,20080228,093900,7.459,7.461,7.459,7.461
USDZAR,20080228,094000,7.462,7.465,7.462,7.463
USDZAR,20080228,094100,7.463,7.466,7.463,7.466
USDZAR,20080228,094200,7.467,7.468,7.467,7.468
USDZAR,20080228,094300,7.469,7.470,7.469,7.469
USDZAR,20080228,094400,7.468,7.468,7.468,7.468
USDZAR,20080228,094500,7.467,7.470,7.467,7.470
USDZAR,20080228,094600,7.471,7.472,7.471,7.471
USDZAR,20080228,094700,7.472,7.473,7.471,7.471
USDZAR,20080228,094800,7.472,7.472,7.468,7.468
USDZAR,20080228,094900,7.468,7.468,7.468,7.468
USDZAR,20080228,095000,7.468,7.468,7.468,7.468
USDZAR,20080228,095100,7.466,7.466,7.462,7.462
USDZAR,20080228,095200,7.461,7.461,7.459,7.459
USDZAR,20080228,095300,7.459,7.459,7.458,7.458
USDZAR,20080228,095400,7.459,7.459,7.458,7.458
USDZAR,20080228,095500,7.458,7.458,7.458,7.458
USDZAR,20080228,095600,7.457,7.457,7.457,7.457
USDZAR,20080228,095700,7.458,7.458,7.458,7.458
USDZAR,20080228,095800,7.461,7.462,7.461,7.462
USDZAR,20080228,095900,7.464,7.464,7.464,7.464
USDZAR,20080228,100000,7.464,7.464,7.464,7.464
USDZAR,20080228,100100,7.464,7.464,7.464,7.464
USDZAR,20080228,100200,7.465,7.470,7.465,7.470
USDZAR,20080228,100300,7.471,7.471,7.471,7.471
USDZAR,20080228,100400,7.470,7.470,7.468,7.468
USDZAR,20080228,100500,7.467,7.467,7.467,7.467
USDZAR,20080228,100600,7.467,7.467,7.467,7.467
USDZAR,20080228,100700,7.467,7.467,7.464,7.464
USDZAR,20080228,100800,7.463,7.463,7.461,7.461
USDZAR,20080228,100900,7.458,7.459,7.458,7.459
USDZAR,20080228,101000,7.459,7.459,7.459,7.459
USDZAR,20080228,101100,7.459,7.459,7.459,7.459
USDZAR,20080228,101200,7.457,7.457,7.456,7.456
USDZAR,20080228,101300,7.456,7.457,7.456,7.457
USDZAR,20080228,101400,7.458,7.460,7.458,7.460
USDZAR,20080228,101500,7.460,7.462,7.460,7.462
USDZAR,20080228,101600,7.464,7.464,7.463,7.463
USDZAR,20080228,101700,7.463,7.465,7.463,7.465
USDZAR,20080228,101800,7.464,7.465,7.464,7.465
USDZAR,20080228,101900,7.464,7.464,7.464,7.464
USDZAR,20080228,102000,7.464,7.464,7.464,7.464
USDZAR,20080228,102100,7.462,7.462,7.462,7.462
USDZAR,20080228,102200,7.462,7.462,7.461,7.461
USDZAR,20080228,102300,7.460,7.460,7.459,7.459
USDZAR,20080228,102400,7.460,7.460,7.460,7.460
USDZAR,20080228,102500,7.460,7.460,7.460,7.460
USDZAR,20080228,102600,7.460,7.460,7.460,7.460
USDZAR,20080228,102700,7.462,7.464,7.462,7.464
USDZAR,20080228,102800,7.464,7.464,7.464,7.464
USDZAR,20080228,102900,7.467,7.467,7.467,7.467
USDZAR,20080228,103000,7.466,7.468,7.466,7.468
USDZAR,20080228,103100,7.467,7.467,7.467,7.467
USDZAR,20080228,103200,7.467,7.467,7.467,7.467
USDZAR,20080228,103300,7.468,7.470,7.468,7.470
USDZAR,20080228,103400,7.471,7.472,7.471,7.471
USDZAR,20080228,103500,7.472,7.472,7.472,7.472
USDZAR,20080228,103600,7.472,7.472,7.472,7.472
USDZAR,20080228,103700,7.472,7.472,7.472,7.472
USDZAR,20080228,103800,7.472,7.472,7.472,7.472
USDZAR,20080228,103900,7.472,7.473,7.472,7.473
USDZAR,20080228,104000,7.474,7.474,7.473,7.473
USDZAR,20080228,104100,7.473,7.473,7.472,7.472
USDZAR,20080228,104200,7.473,7.473,7.471,7.471
USDZAR,20080228,104300,7.470,7.470,7.470,7.470
USDZAR,20080228,104400,7.470,7.470,7.470,7.470
USDZAR,20080228,104500,7.470,7.470,7.469,7.469
USDZAR,20080228,104600,7.468,7.468,7.467,7.467
USDZAR,20080228,104700,7.466,7.466,7.465,7.466
USDZAR,20080228,104800,7.466,7.467,7.466,7.467
USDZAR,20080228,104900,7.468,7.470,7.468,7.470
USDZAR,20080228,105000,7.469,7.469,7.469,7.469
USDZAR,20080228,105100,7.469,7.469,7.469,7.469
USDZAR,20080228,105200,7.469,7.469,7.469,7.469
USDZAR,20080228,105300,7.469,7.470,7.469,7.470
USDZAR,20080228,105400,7.470,7.470,7.470,7.470
USDZAR,20080228,105500,7.471,7.471,7.471,7.471
USDZAR,20080228,105600,7.472,7.472,7.472,7.472
USDZAR,20080228,105700,7.472,7.472,7.472,7.472
USDZAR,20080228,105800,7.473,7.474,7.473,7.473
USDZAR,20080228,105900,7.473,7.473,7.473,7.473
USDZAR,20080228,110000,7.473,7.475,7.473,7.475
USDZAR,20080228,110100,7.475,7.475,7.475,7.475
USDZAR,20080228,110200,7.476,7.476,7.476,7.476
USDZAR,20080228,110300,7.475,7.475,7.473,7.473
USDZAR,20080228,110400,7.473,7.473,7.473,7.473
USDZAR,20080228,110500,7.472,7.472,7.471,7.471
USDZAR,20080228,110600,7.471,7.471,7.471,7.471
USDZAR,20080228,110700,7.471,7.471,7.471,7.471
USDZAR,20080228,110800,7.472,7.473,7.472,7.473
USDZAR,20080228,110900,7.473,7.473,7.473,7.473
USDZAR,20080228,111000,7.473,7.473,7.473,7.473
USDZAR,20080228,111100,7.473,7.473,7.473,7.473
USDZAR,20080228,111200,7.472,7.473,7.472,7.472
USDZAR,20080228,111300,7.471,7.471,7.471,7.471
USDZAR,20080228,111400,7.470,7.470,7.470,7.470
USDZAR,20080228,111500,7.470,7.471,7.470,7.471
USDZAR,20080228,111600,7.471,7.471,7.471,7.471
USDZAR,20080228,111700,7.471,7.471,7.471,7.471
USDZAR,20080228,111800,7.474,7.474,7.473,7.473
USDZAR,20080228,111900,7.473,7.473,7.473,7.473
USDZAR,20080228,112000,7.473,7.473,7.473,7.473
USDZAR,20080228,112100,7.474,7.474,7.474,7.474
USDZAR,20080228,112200,7.475,7.479,7.475,7.479
USDZAR,20080228,112300,7.480,7.480,7.480,7.480
USDZAR,20080228,112400,7.480,7.480,7.479,7.479
USDZAR,20080228,112500,7.480,7.489,7.480,7.489
USDZAR,20080228,112600,7.488,7.488,7.482,7.482
USDZAR,20080228,112700,7.481,7.481,7.481,7.481
USDZAR,20080228,112800,7.481,7.481,7.481,7.481
USDZAR,20080228,112900,7.482,7.485,7.482,7.483
USDZAR,20080228,113000,7.483,7.483,7.483,7.483
USDZAR,20080228,113100,7.484,7.485,7.484,7.485
USDZAR,20080228,113200,7.485,7.485,7.485,7.485
USDZAR,20080228,113300,7.485,7.487,7.485,7.487
USDZAR,20080228,113400,7.489,7.492,7.489,7.490
USDZAR,20080228,113500,7.489,7.490,7.489,7.489
USDZAR,20080228,113600,7.490,7.496,7.490,7.496
USDZAR,20080228,113700,7.497,7.500,7.497,7.499
USDZAR,20080228,113800,7.498,7.498,7.498,7.498
USDZAR,20080228,113900,7.498,7.498,7.496,7.497
USDZAR,20080228,114000,7.497,7.497,7.497,7.497
USDZAR,20080228,114100,7.496,7.497,7.496,7.496
USDZAR,20080228,114200,7.495,7.495,7.494,7.494
USDZAR,20080228,114300,7.493,7.493,7.490,7.490
USDZAR,20080228,114400,7.490,7.490,7.490,7.490
USDZAR,20080228,114500,7.491,7.492,7.491,7.492
USDZAR,20080228,114600,7.492,7.492,7.492,7.492
USDZAR,20080228,114700,7.492,7.492,7.492,7.492
USDZAR,20080228,114800,7.491,7.493,7.491,7.493
USDZAR,20080228,114900,7.494,7.494,7.494,7.494
USDZAR,20080228,115000,7.494,7.494,7.493,7.493
USDZAR,20080228,115100,7.493,7.493,7.493,7.493
USDZAR,20080228,115200,7.492,7.492,7.492,7.492
USDZAR,20080228,115300,7.494,7.495,7.494,7.495
USDZAR,20080228,115400,7.496,7.496,7.496,7.496
USDZAR,20080228,115500,7.496,7.496,7.496,7.496
USDZAR,20080228,115600,7.496,7.496,7.496,7.496
USDZAR,20080228,115700,7.496,7.496,7.495,7.495
USDZAR,20080228,115800,7.492,7.492,7.486,7.486
USDZAR,20080228,115900,7.485,7.487,7.482,7.487
USDZAR,20080228,120000,7.486,7.488,7.486,7.486
USDZAR,20080228,120100,7.486,7.487,7.486,7.487
USDZAR,20080228,120200,7.486,7.486,7.485,7.485
USDZAR,20080228,120300,7.483,7.484,7.483,7.484
USDZAR,20080228,120400,7.483,7.483,7.481,7.481
USDZAR,20080228,120500,7.481,7.482,7.481,7.482
USDZAR,20080228,120600,7.480,7.481,7.480,7.480
USDZAR,20080228,120700,7.479,7.479,7.479,7.479
USDZAR,20080228,120800,7.478,7.479,7.478,7.478
USDZAR,20080228,120900,7.478,7.478,7.478,7.478
USDZAR,20080228,121000,7.476,7.476,7.474,7.474
USDZAR,20080228,121100,7.473,7.474,7.473,7.474
USDZAR,20080228,121200,7.473,7.473,7.472,7.472
USDZAR,20080228,121300,7.471,7.472,7.471,7.472
USDZAR,20080228,121400,7.472,7.472,7.472,7.472
USDZAR,20080228,121500,7.474,7.479,7.474,7.479
USDZAR,20080228,121600,7.481,7.483,7.481,7.483
USDZAR,20080228,121700,7.483,7.483,7.483,7.483
USDZAR,20080228,121800,7.482,7.482,7.482,7.482
USDZAR,20080228,121900,7.481,7.482,7.481,7.482
USDZAR,20080228,122000,7.481,7.481,7.481,7.481
USDZAR,20080228,122100,7.481,7.482,7.481,7.482
USDZAR,20080228,122200,7.483,7.483,7.483,7.483
USDZAR,20080228,122300,7.484,7.485,7.484,7.485
USDZAR,20080228,122400,7.486,7.486,7.486,7.486
USDZAR,20080228,122500,7.486,7.489,7.486,7.489
USDZAR,20080228,122600,7.490,7.493,7.490,7.491
USDZAR,20080228,122700,7.489,7.489,7.488,7.488
USDZAR,20080228,122800,7.488,7.488,7.486,7.486
USDZAR,20080228,122900,7.486,7.486,7.486,7.486
USDZAR,20080228,123000,7.486,7.486,7.486,7.486
USDZAR,20080228,123100,7.486,7.486,7.486,7.486
USDZAR,20080228,123200,7.484,7.484,7.483,7.483
USDZAR,20080228,123300,7.484,7.484,7.484,7.484
USDZAR,20080228,123400,7.484,7.484,7.484,7.484
USDZAR,20080228,123500,7.483,7.483,7.483,7.483
USDZAR,20080228,123600,7.483,7.483,7.483,7.483
USDZAR,20080228,123700,7.483,7.483,7.483,7.483
USDZAR,20080228,123800,7.484,7.484,7.484,7.484
USDZAR,20080228,123900,7.484,7.484,7.484,7.484
USDZAR,20080228,124000,7.485,7.485,7.484,7.484
USDZAR,20080228,124100,7.483,7.483,7.483,7.483
USDZAR,20080228,124200,7.480,7.480,7.480,7.480
USDZAR,20080228,124300,7.480,7.480,7.479,7.479
USDZAR,20080228,124400,7.479,7.480,7.479,7.480
USDZAR,20080228,124500,7.480,7.480,7.480,7.480
USDZAR,20080228,124600,7.480,7.480,7.480,7.480
USDZAR,20080228,124700,7.480,7.480,7.480,7.480
USDZAR,20080228,124800,7.480,7.481,7.480,7.481
USDZAR,20080228,124900,7.482,7.482,7.482,7.482
USDZAR,20080228,125000,7.483,7.483,7.483,7.483
USDZAR,20080228,125100,7.483,7.484,7.483,7.484
USDZAR,20080228,125200,7.485,7.487,7.485,7.487
USDZAR,20080228,125300,7.487,7.487,7.487,7.487
USDZAR,20080228,125400,7.487,7.487,7.485,7.485
USDZAR,20080228,125500,7.485,7.485,7.485,7.485
USDZAR,20080228,125600,7.485,7.485,7.485,7.485
USDZAR,20080228,125700,7.486,7.487,7.486,7.487
USDZAR,20080228,125800,7.487,7.491,7.487,7.491
USDZAR,20080228,125900,7.492,7.497,7.492,7.497
USDZAR,20080228,130000,7.498,7.498,7.497,7.498
USDZAR,20080228,130100,7.497,7.497,7.495,7.495
USDZAR,20080228,130200,7.495,7.495,7.495,7.495
USDZAR,20080228,130300,7.491,7.491,7.490,7.491
USDZAR,20080228,130400,7.491,7.491,7.491,7.491
USDZAR,20080228,130500,7.493,7.494,7.493,7.494
USDZAR,20080228,130600,7.495,7.496,7.495,7.496
USDZAR,20080228,130700,7.496,7.496,7.494,7.494
USDZAR,20080228,130800,7.492,7.492,7.492,7.492
USDZAR,20080228,130900,7.492,7.495,7.492,7.495
USDZAR,20080228,131000,7.496,7.497,7.494,7.494
USDZAR,20080228,131100,7.494,7.494,7.493,7.493
USDZAR,20080228,131200,7.493,7.493,7.493,7.493
USDZAR,20080228,131300,7.492,7.493,7.492,7.493
USDZAR,20080228,131500,7.493,7.493,7.493,7.493
USDZAR,20080228,131600,7.493,7.494,7.493,7.494
USDZAR,20080228,131700,7.494,7.498,7.494,7.498
USDZAR,20080228,131800,7.501,7.504,7.501,7.504
USDZAR,20080228,131900,7.510,7.515,7.510,7.515
USDZAR,20080228,132000,7.516,7.518,7.516,7.518
USDZAR,20080228,132100,7.517,7.517,7.517,7.517
USDZAR,20080228,132200,7.517,7.517,7.509,7.509
USDZAR,20080228,132300,7.507,7.507,7.507,7.507
USDZAR,20080228,132400,7.507,7.507,7.507,7.507
USDZAR,20080228,132500,7.507,7.507,7.506,7.506
USDZAR,20080228,132600,7.504,7.504,7.503,7.503
USDZAR,20080228,132700,7.503,7.503,7.503,7.503
USDZAR,20080228,132800,7.501,7.502,7.501,7.502
USDZAR,20080228,132900,7.501,7.501,7.501,7.501
USDZAR,20080228,133000,7.501,7.501,7.501,7.501
USDZAR,20080228,133100,7.501,7.501,7.501,7.501
USDZAR,20080228,133200,7.501,7.501,7.501,7.501
USDZAR,20080228,133300,7.500,7.500,7.500,7.500
USDZAR,20080228,133400,7.500,7.502,7.500,7.502
USDZAR,20080228,133500,7.502,7.502,7.502,7.502
USDZAR,20080228,133600,7.503,7.515,7.503,7.515
USDZAR,20080228,133700,7.514,7.514,7.513,7.513
USDZAR,20080228,133800,7.514,7.516,7.514,7.516
USDZAR,20080228,133900,7.517,7.517,7.516,7.517
USDZAR,20080228,134000,7.517,7.517,7.517,7.517
USDZAR,20080228,134100,7.517,7.520,7.517,7.520
USDZAR,20080228,134200,7.520,7.523,7.520,7.523
USDZAR,20080228,134300,7.522,7.522,7.522,7.522
USDZAR,20080228,134400,7.524,7.524,7.522,7.522
USDZAR,20080228,134500,7.523,7.523,7.522,7.523
USDZAR,20080228,134600,7.522,7.522,7.522,7.522
USDZAR,20080228,134700,7.522,7.522,7.520,7.520
USDZAR,20080228,134800,7.520,7.521,7.520,7.521
USDZAR,20080228,134900,7.520,7.521,7.520,7.520
USDZAR,20080228,135000,7.521,7.521,7.521,7.521
USDZAR,20080228,135100,7.523,7.523,7.523,7.523
USDZAR,20080228,135200,7.523,7.523,7.523,7.523
USDZAR,20080228,135300,7.523,7.523,7.523,7.523
USDZAR,20080228,135400,7.521,7.521,7.521,7.521
USDZAR,20080228,135500,7.521,7.521,7.521,7.521
USDZAR,20080228,135600,7.521,7.521,7.521,7.521
USDZAR,20080228,135700,7.521,7.521,7.521,7.521
USDZAR,20080228,135800,7.521,7.521,7.521,7.521
USDZAR,20080228,135900,7.521,7.521,7.515,7.515
USDZAR,20080228,140000,7.514,7.514,7.511,7.512
USDZAR,20080228,140100,7.513,7.513,7.513,7.513
USDZAR,20080228,140200,7.513,7.513,7.512,7.512
USDZAR,20080228,140300,7.512,7.512,7.512,7.512
USDZAR,20080228,140400,7.512,7.512,7.512,7.512
USDZAR,20080228,140500,7.511,7.511,7.511,7.511
USDZAR,20080228,140600,7.511,7.511,7.511,7.511
USDZAR,20080228,140700,7.511,7.511,7.510,7.510
USDZAR,20080228,140800,7.509,7.509,7.509,7.509
USDZAR,20080228,140900,7.510,7.510,7.510,7.510
USDZAR,20080228,141000,7.508,7.511,7.508,7.511
USDZAR,20080228,141100,7.511,7.511,7.511,7.511
USDZAR,20080228,141200,7.511,7.511,7.511,7.511
USDZAR,20080228,141300,7.511,7.511,7.511,7.511
USDZAR,20080228,141400,7.508,7.508,7.508,7.508
USDZAR,20080228,141500,7.507,7.507,7.505,7.505
USDZAR,20080228,141600,7.504,7.504,7.504,7.504
USDZAR,20080228,141700,7.503,7.503,7.502,7.502
USDZAR,20080228,141800,7.502,7.502,7.502,7.502
USDZAR,20080228,141900,7.503,7.503,7.503,7.503
USDZAR,20080228,142000,7.505,7.505,7.505,7.505
USDZAR,20080228,142100,7.505,7.511,7.505,7.511
USDZAR,20080228,142200,7.511,7.511,7.511,7.511
USDZAR,20080228,142300,7.511,7.511,7.511,7.511
USDZAR,20080228,142400,7.514,7.514,7.509,7.509
USDZAR,20080228,142500,7.508,7.508,7.506,7.506
USDZAR,20080228,142600,7.507,7.507,7.506,7.506
USDZAR,20080228,142700,7.505,7.505,7.502,7.502
USDZAR,20080228,142800,7.501,7.501,7.501,7.501
USDZAR,20080228,142900,7.501,7.502,7.501,7.502
USDZAR,20080228,143000,7.502,7.502,7.502,7.502
USDZAR,20080228,143100,7.501,7.503,7.501,7.503
USDZAR,20080228,143200,7.504,7.505,7.503,7.503
USDZAR,20080228,143300,7.502,7.503,7.502,7.503
USDZAR,20080228,143400,7.503,7.503,7.503,7.503
USDZAR,20080228,143500,7.504,7.504,7.504,7.504
USDZAR,20080228,143600,7.504,7.504,7.504,7.504
USDZAR,20080228,143700,7.506,7.510,7.506,7.510
USDZAR,20080228,143800,7.509,7.512,7.509,7.512
USDZAR,20080228,143900,7.513,7.513,7.512,7.513
USDZAR,20080228,144000,7.514,7.516,7.514,7.516
USDZAR,20080228,144100,7.515,7.521,7.515,7.521
USDZAR,20080228,144200,7.520,7.520,7.519,7.519
USDZAR,20080228,144300,7.518,7.518,7.516,7.516
USDZAR,20080228,144400,7.517,7.520,7.517,7.520
USDZAR,20080228,144500,7.519,7.520,7.519,7.520
USDZAR,20080228,144600,7.521,7.527,7.521,7.527
USDZAR,20080228,144700,7.530,7.535,7.530,7.535
USDZAR,20080228,144800,7.534,7.536,7.534,7.536
USDZAR,20080228,144900,7.535,7.536,7.535,7.536
USDZAR,20080228,145000,7.537,7.538,7.536,7.538
USDZAR,20080228,145100,7.537,7.545,7.537,7.545
USDZAR,20080228,145200,7.544,7.544,7.541,7.541
USDZAR,20080228,145300,7.542,7.543,7.542,7.543
USDZAR,20080228,145400,7.541,7.541,7.540,7.540
USDZAR,20080228,145500,7.541,7.542,7.541,7.542
USDZAR,20080228,145600,7.541,7.542,7.541,7.541
USDZAR,20080228,145700,7.540,7.540,7.539,7.539
USDZAR,20080228,145800,7.538,7.538,7.535,7.535
USDZAR,20080228,145900,7.534,7.534,7.534,7.534
USDZAR,20080228,150000,7.533,7.533,7.529,7.529
USDZAR,20080228,150100,7.528,7.535,7.528,7.535
USDZAR,20080228,150200,7.536,7.537,7.536,7.537
USDZAR,20080228,150300,7.538,7.538,7.537,7.537
USDZAR,20080228,150400,7.537,7.537,7.537,7.537
USDZAR,20080228,150500,7.537,7.537,7.533,7.533
USDZAR,20080228,150600,7.532,7.532,7.532,7.532
USDZAR,20080228,150700,7.533,7.534,7.533,7.534
USDZAR,20080228,150800,7.533,7.533,7.532,7.532
USDZAR,20080228,150900,7.533,7.533,7.532,7.533
USDZAR,20080228,151000,7.533,7.533,7.533,7.533
USDZAR,20080228,151100,7.533,7.533,7.533,7.533
USDZAR,20080228,151200,7.534,7.534,7.534,7.534
USDZAR,20080228,151300,7.534,7.534,7.534,7.534
USDZAR,20080228,151500,7.534,7.534,7.534,7.534
USDZAR,20080228,151600,7.534,7.534,7.532,7.532
USDZAR,20080228,151700,7.532,7.532,7.532,7.532
USDZAR,20080228,151800,7.533,7.538,7.533,7.538
USDZAR,20080228,151900,7.538,7.539,7.538,7.539
USDZAR,20080228,152000,7.540,7.540,7.538,7.538
USDZAR,20080228,152100,7.537,7.537,7.537,7.537
USDZAR,20080228,152200,7.537,7.537,7.537,7.537
USDZAR,20080228,152300,7.538,7.538,7.538,7.538
USDZAR,20080228,152400,7.539,7.539,7.539,7.539
USDZAR,20080228,152500,7.539,7.539,7.536,7.536
USDZAR,20080228,152600,7.535,7.535,7.534,7.534
USDZAR,20080228,152700,7.533,7.533,7.531,7.532
USDZAR,20080228,152800,7.533,7.534,7.533,7.534
USDZAR,20080228,152900,7.534,7.534,7.534,7.534
USDZAR,20080228,153000,7.533,7.534,7.533,7.534
USDZAR,20080228,153100,7.533,7.533,7.530,7.530
USDZAR,20080228,153200,7.531,7.532,7.531,7.532
USDZAR,20080228,153300,7.532,7.532,7.532,7.532
USDZAR,20080228,153400,7.531,7.531,7.531,7.531
USDZAR,20080228,153500,7.530,7.530,7.520,7.522
USDZAR,20080228,153600,7.520,7.520,7.518,7.518
USDZAR,20080228,153700,7.517,7.517,7.516,7.517
USDZAR,20080228,153800,7.518,7.528,7.518,7.528
USDZAR,20080228,153900,7.529,7.529,7.527,7.527
USDZAR,20080228,154000,7.526,7.526,7.523,7.523
USDZAR,20080228,154100,7.522,7.522,7.521,7.521
USDZAR,20080228,154200,7.520,7.521,7.519,7.519
USDZAR,20080228,154300,7.520,7.522,7.520,7.522
USDZAR,20080228,154400,7.524,7.525,7.524,7.525
USDZAR,20080228,154500,7.525,7.526,7.523,7.523
USDZAR,20080228,154600,7.522,7.524,7.522,7.524
USDZAR,20080228,154700,7.527,7.530,7.527,7.530
USDZAR,20080228,154800,7.531,7.537,7.531,7.537
USDZAR,20080228,154900,7.536,7.538,7.536,7.538
USDZAR,20080228,155000,7.539,7.544,7.539,7.544
USDZAR,20080228,155100,7.545,7.546,7.545,7.546
USDZAR,20080228,155200,7.545,7.546,7.544,7.544
USDZAR,20080228,155300,7.543,7.543,7.542,7.542
USDZAR,20080228,155400,7.541,7.541,7.539,7.539
USDZAR,20080228,155500,7.538,7.538,7.535,7.535
USDZAR,20080228,155600,7.535,7.535,7.535,7.535
USDZAR,20080228,155700,7.536,7.536,7.536,7.536
USDZAR,20080228,155800,7.536,7.536,7.536,7.536
USDZAR,20080228,155900,7.536,7.536,7.536,7.536
USDZAR,20080228,160000,7.536,7.536,7.530,7.530
USDZAR,20080228,160100,7.529,7.529,7.525,7.525
USDZAR,20080228,160200,7.523,7.523,7.522,7.522
USDZAR,20080228,160300,7.520,7.520,7.519,7.519
USDZAR,20080228,160400,7.519,7.519,7.518,7.518
USDZAR,20080228,160500,7.518,7.519,7.518,7.519
USDZAR,20080228,160600,7.520,7.522,7.520,7.521
USDZAR,20080228,160700,7.521,7.522,7.521,7.522
USDZAR,20080228,160800,7.523,7.526,7.523,7.526
USDZAR,20080228,160900,7.527,7.532,7.527,7.532
USDZAR,20080228,161000,7.531,7.532,7.531,7.532
USDZAR,20080228,161100,7.532,7.532,7.532,7.532
USDZAR,20080228,161200,7.532,7.532,7.532,7.532
USDZAR,20080228,161300,7.532,7.532,7.531,7.531
USDZAR,20080228,161400,7.532,7.532,7.532,7.532
USDZAR,20080228,161500,7.532,7.532,7.532,7.532
USDZAR,20080228,161600,7.532,7.532,7.531,7.531
USDZAR,20080228,161700,7.531,7.531,7.530,7.530
USDZAR,20080228,161800,7.529,7.529,7.527,7.527
USDZAR,20080228,161900,7.527,7.527,7.524,7.524
USDZAR,20080228,162000,7.523,7.523,7.523,7.523
USDZAR,20080228,162100,7.524,7.530,7.524,7.528
USDZAR,20080228,162200,7.529,7.529,7.528,7.528
USDZAR,20080228,162300,7.529,7.531,7.529,7.531
USDZAR,20080228,162400,7.530,7.531,7.528,7.529
USDZAR,20080228,162500,7.528,7.528,7.528,7.528
USDZAR,20080228,162600,7.528,7.528,7.528,7.528
USDZAR,20080228,162700,7.528,7.528,7.527,7.528
USDZAR,20080228,162800,7.528,7.528,7.528,7.528
USDZAR,20080228,162900,7.529,7.529,7.528,7.529
USDZAR,20080228,163000,7.529,7.529,7.528,7.528
USDZAR,20080228,163100,7.527,7.527,7.525,7.525
USDZAR,20080228,163200,7.523,7.523,7.519,7.519
USDZAR,20080228,163300,7.518,7.518,7.513,7.513
USDZAR,20080228,163400,7.515,7.515,7.515,7.515
USDZAR,20080228,163500,7.516,7.517,7.516,7.517
USDZAR,20080228,163600,7.519,7.521,7.519,7.521
USDZAR,20080228,163700,7.520,7.520,7.518,7.518
USDZAR,20080228,163800,7.517,7.517,7.515,7.515
USDZAR,20080228,163900,7.514,7.514,7.514,7.514
USDZAR,20080228,164000,7.513,7.513,7.510,7.510
USDZAR,20080228,164100,7.510,7.510,7.510,7.510
USDZAR,20080228,164200,7.508,7.508,7.507,7.507
USDZAR,20080228,164300,7.507,7.507,7.507,7.507
USDZAR,20080228,164400,7.508,7.508,7.508,7.508
USDZAR,20080228,164500,7.508,7.512,7.508,7.512
USDZAR,20080228,164600,7.513,7.514,7.513,7.514
USDZAR,20080228,164700,7.515,7.523,7.515,7.523
USDZAR,20080228,164800,7.522,7.522,7.520,7.521
USDZAR,20080228,164900,7.521,7.521,7.521,7.521
USDZAR,20080228,165000,7.521,7.521,7.521,7.521
USDZAR,20080228,165100,7.522,7.522,7.521,7.521
USDZAR,20080228,165200,7.520,7.520,7.516,7.516
USDZAR,20080228,165300,7.515,7.515,7.514,7.514
USDZAR,20080228,165400,7.513,7.513,7.512,7.512
USDZAR,20080228,165500,7.513,7.514,7.513,7.514
USDZAR,20080228,165600,7.514,7.514,7.514,7.514
USDZAR,20080228,165700,7.515,7.515,7.514,7.514
USDZAR,20080228,165800,7.514,7.514,7.514,7.514
USDZAR,20080228,165900,7.513,7.513,7.513,7.513
USDZAR,20080228,170000,7.513,7.513,7.509,7.509
USDZAR,20080228,170100,7.510,7.512,7.510,7.512
USDZAR,20080228,170200,7.512,7.512,7.512,7.512
USDZAR,20080228,170300,7.511,7.515,7.511,7.515
USDZAR,20080228,170400,7.516,7.523,7.516,7.523
USDZAR,20080228,170500,7.524,7.527,7.524,7.527
USDZAR,20080228,170600,7.528,7.536,7.528,7.536
USDZAR,20080228,170700,7.534,7.534,7.534,7.534
USDZAR,20080228,170900,7.534,7.536,7.534,7.536
USDZAR,20080228,171000,7.536,7.536,7.536,7.536
USDZAR,20080228,171100,7.535,7.535,7.531,7.531
USDZAR,20080228,171200,7.530,7.530,7.527,7.527
USDZAR,20080228,171300,7.528,7.528,7.527,7.528
USDZAR,20080228,171400,7.528,7.528,7.528,7.528
USDZAR,20080228,171500,7.528,7.528,7.528,7.528
USDZAR,20080228,171600,7.525,7.525,7.524,7.524
USDZAR,20080228,171700,7.523,7.523,7.520,7.520
USDZAR,20080228,171800,7.519,7.519,7.515,7.515
USDZAR,20080228,171900,7.516,7.519,7.516,7.518
USDZAR,20080228,172000,7.518,7.520,7.518,7.518
USDZAR,20080228,172100,7.518,7.518,7.518,7.518
USDZAR,20080228,172200,7.516,7.516,7.516,7.516
USDZAR,20080228,172300,7.516,7.516,7.516,7.516
USDZAR,20080228,172400,7.516,7.516,7.514,7.514
USDZAR,20080228,172500,7.513,7.514,7.512,7.512
USDZAR,20080228,172600,7.511,7.514,7.511,7.514
USDZAR,20080228,172700,7.514,7.514,7.514,7.514
USDZAR,20080228,172800,7.514,7.514,7.514,7.514
USDZAR,20080228,172900,7.520,7.520,7.517,7.518
USDZAR,20080228,173000,7.518,7.518,7.518,7.518
USDZAR,20080228,173100,7.522,7.523,7.522,7.523
USDZAR,20080228,173200,7.524,7.525,7.524,7.525
USDZAR,20080228,173300,7.526,7.526,7.526,7.526
USDZAR,20080228,173400,7.529,7.531,7.529,7.531
USDZAR,20080228,173500,7.530,7.530,7.527,7.527
USDZAR,20080228,173600,7.527,7.527,7.527,7.527
USDZAR,20080228,173700,7.528,7.528,7.527,7.527
USDZAR,20080228,173800,7.527,7.527,7.527,7.527
USDZAR,20080228,173900,7.527,7.532,7.527,7.532
USDZAR,20080228,174000,7.534,7.535,7.534,7.535
USDZAR,20080228,174100,7.536,7.537,7.536,7.537
USDZAR,20080228,174300,7.537,7.537,7.535,7.535
USDZAR,20080228,174400,7.535,7.535,7.535,7.535
USDZAR,20080228,174500,7.535,7.535,7.535,7.535
USDZAR,20080228,174600,7.535,7.535,7.533,7.534
USDZAR,20080228,174700,7.535,7.535,7.535,7.535
USDZAR,20080228,174800,7.535,7.535,7.535,7.535
USDZAR,20080228,174900,7.535,7.535,7.535,7.535
USDZAR,20080228,175000,7.538,7.540,7.538,7.540
USDZAR,20080228,175100,7.541,7.542,7.540,7.542
USDZAR,20080228,175200,7.541,7.541,7.541,7.541
USDZAR,20080228,175300,7.540,7.540,7.539,7.539
USDZAR,20080228,175400,7.539,7.539,7.538,7.538
USDZAR,20080228,175500,7.538,7.538,7.538,7.538
USDZAR,20080228,175600,7.540,7.540,7.537,7.537
USDZAR,20080228,175700,7.538,7.538,7.537,7.538
USDZAR,20080228,175800,7.539,7.539,7.539,7.539
USDZAR,20080228,175900,7.541,7.541,7.539,7.539
USDZAR,20080228,180000,7.538,7.541,7.538,7.541
USDZAR,20080228,180100,7.541,7.542,7.541,7.541
USDZAR,20080228,180200,7.540,7.542,7.540,7.542
USDZAR,20080228,180300,7.542,7.542,7.542,7.542
USDZAR,20080228,180400,7.542,7.542,7.542,7.542
USDZAR,20080228,180500,7.543,7.543,7.543,7.543
USDZAR,20080228,180600,7.543,7.543,7.543,7.543
USDZAR,20080228,180700,7.542,7.542,7.540,7.540
USDZAR,20080228,180800,7.539,7.539,7.538,7.538
USDZAR,20080228,180900,7.538,7.541,7.538,7.541
USDZAR,20080228,181000,7.541,7.541,7.540,7.540
USDZAR,20080228,181100,7.540,7.540,7.540,7.540
USDZAR,20080228,181200,7.540,7.540,7.540,7.540
USDZAR,20080228,181300,7.540,7.540,7.540,7.540
USDZAR,20080228,181400,7.541,7.541,7.541,7.541
USDZAR,20080228,181500,7.539,7.539,7.537,7.537
USDZAR,20080228,181600,7.537,7.537,7.537,7.537
USDZAR,20080228,181700,7.537,7.537,7.537,7.537
USDZAR,20080228,181800,7.537,7.537,7.537,7.537
USDZAR,20080228,181900,7.537,7.537,7.537,7.537
USDZAR,20080228,182000,7.537,7.537,7.537,7.537
USDZAR,20080228,182100,7.541,7.541,7.539,7.539
USDZAR,20080228,182200,7.539,7.539,7.539,7.539
USDZAR,20080228,182300,7.539,7.539,7.539,7.539
USDZAR,20080228,182400,7.540,7.540,7.539,7.539
USDZAR,20080228,182500,7.541,7.541,7.540,7.540
USDZAR,20080228,182600,7.541,7.542,7.539,7.539
USDZAR,20080228,182700,7.538,7.538,7.535,7.535
USDZAR,20080228,182800,7.535,7.536,7.535,7.536
USDZAR,20080228,182900,7.536,7.536,7.536,7.536
USDZAR,20080228,183000,7.536,7.536,7.536,7.536
USDZAR,20080228,183100,7.532,7.532,7.532,7.532
USDZAR,20080228,183200,7.532,7.532,7.532,7.532
USDZAR,20080228,183300,7.532,7.532,7.532,7.532
USDZAR,20080228,183400,7.532,7.532,7.532,7.532
USDZAR,20080228,183500,7.534,7.534,7.534,7.534
USDZAR,20080228,183600,7.534,7.534,7.534,7.534
USDZAR,20080228,183700,7.531,7.531,7.526,7.526
USDZAR,20080228,183800,7.525,7.525,7.525,7.525
USDZAR,20080228,183900,7.522,7.522,7.522,7.522
USDZAR,20080228,184000,7.524,7.524,7.524,7.524
USDZAR,20080228,184100,7.525,7.525,7.525,7.525
USDZAR,20080228,184200,7.525,7.525,7.524,7.524
USDZAR,20080228,184300,7.524,7.524,7.524,7.524
USDZAR,20080228,184400,7.524,7.524,7.524,7.524
USDZAR,20080228,184500,7.524,7.524,7.524,7.524
USDZAR,20080228,184600,7.530,7.530,7.530,7.530
USDZAR,20080228,184700,7.530,7.530,7.530,7.530
USDZAR,20080228,184800,7.530,7.530,7.530,7.530
USDZAR,20080228,184900,7.530,7.530,7.530,7.530
USDZAR,20080228,185000,7.530,7.530,7.530,7.530
USDZAR,20080228,185100,7.530,7.530,7.530,7.530
USDZAR,20080228,185200,7.533,7.534,7.533,7.534
USDZAR,20080228,185300,7.534,7.534,7.534,7.534
USDZAR,20080228,185400,7.535,7.535,7.535,7.535
USDZAR,20080228,185600,7.535,7.535,7.535,7.535
USDZAR,20080228,185700,7.535,7.535,7.535,7.535
USDZAR,20080228,185800,7.535,7.536,7.534,7.536
USDZAR,20080228,185900,7.539,7.539,7.537,7.537
USDZAR,20080228,190100,7.537,7.537,7.536,7.536
USDZAR,20080228,190200,7.536,7.536,7.536,7.536
USDZAR,20080228,190300,7.535,7.535,7.534,7.534
USDZAR,20080228,190400,7.534,7.534,7.534,7.534
USDZAR,20080228,190500,7.534,7.534,7.534,7.534
USDZAR,20080228,190600,7.534,7.534,7.534,7.534
USDZAR,20080228,190700,7.534,7.534,7.534,7.534
USDZAR,20080228,190800,7.534,7.536,7.534,7.536
USDZAR,20080228,190900,7.535,7.535,7.535,7.535
USDZAR,20080228,191000,7.535,7.535,7.535,7.535
USDZAR,20080228,191100,7.535,7.535,7.535,7.535
USDZAR,20080228,191200,7.533,7.533,7.533,7.533
USDZAR,20080228,191300,7.533,7.533,7.531,7.531
USDZAR,20080228,191400,7.530,7.530,7.530,7.530
USDZAR,20080228,191500,7.528,7.528,7.528,7.528
USDZAR,20080228,191600,7.528,7.528,7.527,7.527
USDZAR,20080228,191700,7.527,7.527,7.527,7.527
USDZAR,20080228,191800,7.527,7.527,7.527,7.527
USDZAR,20080228,191900,7.527,7.527,7.527,7.527
USDZAR,20080228,192000,7.527,7.527,7.527,7.527
USDZAR,20080228,192100,7.527,7.527,7.527,7.527
USDZAR,20080228,192200,7.527,7.527,7.527,7.527
USDZAR,20080228,192300,7.527,7.527,7.527,7.527
USDZAR,20080228,192400,7.527,7.527,7.527,7.527
USDZAR,20080228,192500,7.527,7.527,7.527,7.527
USDZAR,20080228,192600,7.527,7.527,7.527,7.527
USDZAR,20080228,192700,7.527,7.527,7.527,7.527
USDZAR,20080228,192800,7.527,7.527,7.527,7.527
USDZAR,20080228,192900,7.527,7.527,7.527,7.527
USDZAR,20080228,193000,7.527,7.527,7.527,7.527
USDZAR,20080228,193100,7.527,7.527,7.527,7.527
USDZAR,20080228,193200,7.527,7.527,7.527,7.527
USDZAR,20080228,193300,7.527,7.527,7.527,7.527
USDZAR,20080228,193400,7.527,7.527,7.527,7.527
USDZAR,20080228,193500,7.526,7.530,7.525,7.530
USDZAR,20080228,193600,7.532,7.536,7.532,7.536
USDZAR,20080228,193700,7.536,7.536,7.536,7.536
USDZAR,20080228,193800,7.536,7.536,7.536,7.536
USDZAR,20080228,193900,7.536,7.536,7.536,7.536
USDZAR,20080228,194000,7.536,7.536,7.536,7.536
USDZAR,20080228,194100,7.536,7.536,7.536,7.536
USDZAR,20080228,194200,7.536,7.536,7.536,7.536
USDZAR,20080228,194300,7.536,7.536,7.536,7.536
USDZAR,20080228,194400,7.533,7.533,7.533,7.533
USDZAR,20080228,194500,7.533,7.533,7.533,7.533
USDZAR,20080228,194600,7.533,7.533,7.533,7.533
USDZAR,20080228,194700,7.533,7.533,7.533,7.533
USDZAR,20080228,194800,7.533,7.533,7.533,7.533
USDZAR,20080228,194900,7.533,7.533,7.533,7.533
USDZAR,20080228,195000,7.533,7.533,7.533,7.533
USDZAR,20080228,195100,7.533,7.533,7.533,7.533
USDZAR,20080228,195200,7.533,7.533,7.533,7.533
USDZAR,20080228,195300,7.533,7.533,7.533,7.533
USDZAR,20080228,195400,7.533,7.533,7.532,7.532
USDZAR,20080228,195500,7.530,7.530,7.530,7.530
USDZAR,20080228,195600,7.530,7.530,7.530,7.530
USDZAR,20080228,195700,7.530,7.530,7.530,7.530
USDZAR,20080228,195800,7.530,7.530,7.530,7.530
USDZAR,20080228,195900,7.530,7.530,7.530,7.530
USDZAR,20080228,200000,7.530,7.530,7.530,7.530
USDZAR,20080228,200100,7.530,7.530,7.530,7.530
USDZAR,20080228,200200,7.530,7.530,7.530,7.530
USDZAR,20080228,200300,7.530,7.530,7.530,7.530
USDZAR,20080228,200400,7.530,7.530,7.530,7.530
USDZAR,20080228,200500,7.530,7.530,7.530,7.530
USDZAR,20080228,200600,7.530,7.530,7.530,7.530
USDZAR,20080228,200700,7.530,7.530,7.530,7.530
USDZAR,20080228,200800,7.530,7.530,7.530,7.530
USDZAR,20080228,200900,7.530,7.530,7.530,7.530
USDZAR,20080228,201000,7.530,7.530,7.530,7.530
USDZAR,20080228,201100,7.530,7.530,7.530,7.530
USDZAR,20080228,201200,7.530,7.530,7.530,7.530
USDZAR,20080228,201300,7.530,7.530,7.530,7.530
USDZAR,20080228,201400,7.530,7.530,7.530,7.530
USDZAR,20080228,201500,7.530,7.530,7.530,7.530
USDZAR,20080228,201600,7.530,7.530,7.530,7.530
USDZAR,20080228,201700,7.530,7.530,7.530,7.530
USDZAR,20080228,201800,7.530,7.530,7.530,7.530
USDZAR,20080228,201900,7.530,7.530,7.530,7.530
USDZAR,20080228,202000,7.530,7.530,7.530,7.530
USDZAR,20080228,202100,7.530,7.530,7.530,7.530
USDZAR,20080228,202200,7.530,7.530,7.530,7.530
USDZAR,20080228,202300,7.531,7.531,7.530,7.530
USDZAR,20080228,202400,7.528,7.528,7.523,7.523
USDZAR,20080228,202500,7.523,7.523,7.523,7.523
USDZAR,20080228,202600,7.527,7.527,7.527,7.527
USDZAR,20080228,202700,7.527,7.527,7.527,7.527
USDZAR,20080228,202800,7.527,7.527,7.527,7.527
USDZAR,20080228,202900,7.527,7.527,7.527,7.527
USDZAR,20080228,203000,7.527,7.527,7.527,7.527
USDZAR,20080228,203100,7.527,7.527,7.527,7.527
USDZAR,20080228,203200,7.527,7.527,7.527,7.527
USDZAR,20080228,203300,7.527,7.527,7.527,7.527
USDZAR,20080228,203400,7.526,7.526,7.525,7.525
USDZAR,20080228,203500,7.526,7.526,7.526,7.526
USDZAR,20080228,203600,7.526,7.526,7.526,7.526
USDZAR,20080228,203700,7.526,7.526,7.526,7.526
USDZAR,20080228,203800,7.526,7.526,7.526,7.526
USDZAR,20080228,203900,7.526,7.526,7.526,7.526
USDZAR,20080228,204000,7.530,7.530,7.530,7.530
USDZAR,20080228,204100,7.530,7.530,7.530,7.530
USDZAR,20080228,204200,7.530,7.530,7.530,7.530
USDZAR,20080228,204300,7.530,7.534,7.530,7.534
USDZAR,20080228,204400,7.534,7.534,7.534,7.534
USDZAR,20080228,204500,7.534,7.534,7.534,7.534
USDZAR,20080228,204600,7.534,7.534,7.534,7.534
USDZAR,20080228,204700,7.534,7.534,7.534,7.534
USDZAR,20080228,204800,7.537,7.537,7.537,7.537
USDZAR,20080228,204900,7.536,7.536,7.532,7.534
USDZAR,20080228,205000,7.536,7.539,7.536,7.539
USDZAR,20080228,205100,7.539,7.539,7.537,7.537
USDZAR,20080228,205200,7.538,7.538,7.538,7.538
USDZAR,20080228,205300,7.538,7.538,7.538,7.538
USDZAR,20080228,205400,7.538,7.538,7.538,7.538
USDZAR,20080228,205500,7.538,7.538,7.538,7.538
USDZAR,20080228,205600,7.538,7.538,7.538,7.538
USDZAR,20080228,205700,7.538,7.538,7.537,7.537
USDZAR,20080228,205800,7.538,7.538,7.538,7.538
USDZAR,20080228,205900,7.538,7.538,7.537,7.538
USDZAR,20080228,210000,7.537,7.538,7.537,7.538
USDZAR,20080228,210100,7.540,7.541,7.540,7.541
USDZAR,20080228,210200,7.542,7.544,7.542,7.544
USDZAR,20080228,210300,7.543,7.543,7.543,7.543
USDZAR,20080228,210400,7.543,7.543,7.543,7.543
USDZAR,20080228,210500,7.543,7.543,7.543,7.543
USDZAR,20080228,210600,7.543,7.543,7.543,7.543
USDZAR,20080228,210700,7.543,7.543,7.543,7.543
USDZAR,20080228,210800,7.543,7.543,7.543,7.543
USDZAR,20080228,210900,7.543,7.543,7.543,7.543
USDZAR,20080228,211000,7.543,7.543,7.543,7.543
USDZAR,20080228,211100,7.543,7.543,7.543,7.543
USDZAR,20080228,211200,7.543,7.543,7.542,7.542
USDZAR,20080228,211300,7.542,7.542,7.542,7.542
USDZAR,20080228,211400,7.542,7.542,7.542,7.542
USDZAR,20080228,211500,7.542,7.542,7.542,7.542
USDZAR,20080228,211600,7.542,7.542,7.542,7.542
USDZAR,20080228,211700,7.542,7.542,7.542,7.542
USDZAR,20080228,211800,7.541,7.541,7.541,7.541
USDZAR,20080228,211900,7.541,7.541,7.540,7.540
USDZAR,20080228,212000,7.540,7.540,7.540,7.540
USDZAR,20080228,212100,7.540,7.540,7.540,7.540
USDZAR,20080228,212200,7.540,7.540,7.540,7.540
USDZAR,20080228,212300,7.540,7.540,7.540,7.540
USDZAR,20080228,212400,7.540,7.540,7.540,7.540
USDZAR,20080228,212500,7.540,7.540,7.540,7.540
USDZAR,20080228,212600,7.542,7.542,7.542,7.542
USDZAR,20080228,212700,7.542,7.542,7.542,7.542
USDZAR,20080228,212800,7.542,7.542,7.542,7.542
USDZAR,20080228,212900,7.542,7.543,7.542,7.543
USDZAR,20080228,213000,7.542,7.542,7.542,7.542
USDZAR,20080228,213100,7.542,7.542,7.542,7.542
USDZAR,20080228,213200,7.542,7.542,7.542,7.542
USDZAR,20080228,213300,7.542,7.542,7.542,7.542
USDZAR,20080228,213400,7.542,7.542,7.542,7.542
USDZAR,20080228,213500,7.542,7.542,7.542,7.542
USDZAR,20080228,213600,7.542,7.542,7.542,7.542
USDZAR,20080228,213700,7.542,7.542,7.542,7.542
USDZAR,20080228,213800,7.542,7.542,7.542,7.542
USDZAR,20080228,213900,7.542,7.542,7.542,7.542
USDZAR,20080228,214000,7.542,7.542,7.542,7.542
USDZAR,20080228,214100,7.542,7.545,7.542,7.545
USDZAR,20080228,214200,7.543,7.543,7.543,7.543
USDZAR,20080228,214300,7.543,7.543,7.543,7.543
USDZAR,20080228,214400,7.543,7.543,7.543,7.543
USDZAR,20080228,214500,7.543,7.543,7.543,7.543
USDZAR,20080228,214600,7.544,7.544,7.544,7.544
USDZAR,20080228,214700,7.544,7.544,7.544,7.544
USDZAR,20080228,214800,7.544,7.544,7.544,7.544
USDZAR,20080228,214900,7.544,7.544,7.544,7.544
USDZAR,20080228,215000,7.544,7.544,7.544,7.544
USDZAR,20080228,215100,7.544,7.544,7.544,7.544
USDZAR,20080228,215200,7.544,7.544,7.544,7.544
USDZAR,20080228,215300,7.544,7.544,7.544,7.544
USDZAR,20080228,215400,7.544,7.544,7.544,7.544
USDZAR,20080228,215500,7.544,7.544,7.544,7.544
USDZAR,20080228,215600,7.544,7.544,7.544,7.544
USDZAR,20080228,215700,7.544,7.544,7.544,7.544
USDZAR,20080228,215800,7.544,7.544,7.543,7.543
USDZAR,20080228,215900,7.544,7.544,7.544,7.544
USDZAR,20080228,220000,7.544,7.544,7.544,7.544
USDZAR,20080228,220100,7.544,7.544,7.544,7.544
USDZAR,20080228,220200,7.544,7.544,7.544,7.544
USDZAR,20080228,220300,7.544,7.544,7.544,7.544
USDZAR,20080228,220400,7.544,7.544,7.544,7.544
USDZAR,20080228,220500,7.544,7.544,7.544,7.544
USDZAR,20080228,220600,7.544,7.544,7.544,7.544
USDZAR,20080228,220700,7.544,7.544,7.544,7.544
USDZAR,20080228,220800,7.544,7.544,7.544,7.544
USDZAR,20080228,220900,7.544,7.544,7.544,7.544
USDZAR,20080228,221000,7.544,7.544,7.544,7.544
USDZAR,20080228,221100,7.544,7.544,7.544,7.544
USDZAR,20080228,221200,7.544,7.544,7.544,7.544
USDZAR,20080228,221300,7.544,7.544,7.544,7.544
USDZAR,20080228,221400,7.545,7.545,7.545,7.545
USDZAR,20080228,221500,7.545,7.545,7.545,7.545
USDZAR,20080228,221600,7.545,7.545,7.545,7.545
USDZAR,20080228,221700,7.545,7.545,7.545,7.545
USDZAR,20080228,221800,7.545,7.545,7.545,7.545
USDZAR,20080228,221900,7.545,7.545,7.545,7.545
USDZAR,20080228,222000,7.545,7.545,7.545,7.545
USDZAR,20080228,222100,7.545,7.545,7.545,7.545
USDZAR,20080228,222200,7.545,7.545,7.545,7.545
USDZAR,20080228,222300,7.544,7.544,7.544,7.544
USDZAR,20080228,222400,7.544,7.544,7.544,7.544
USDZAR,20080228,222500,7.544,7.544,7.544,7.544
USDZAR,20080228,222600,7.544,7.545,7.544,7.545
USDZAR,20080228,222700,7.545,7.545,7.545,7.545
USDZAR,20080228,222800,7.545,7.545,7.545,7.545
USDZAR,20080228,222900,7.545,7.545,7.545,7.545
USDZAR,20080228,223000,7.545,7.545,7.545,7.545
USDZAR,20080228,223100,7.545,7.545,7.545,7.545
USDZAR,20080228,223200,7.545,7.545,7.545,7.545
USDZAR,20080228,223300,7.545,7.545,7.545,7.545
USDZAR,20080228,223400,7.545,7.545,7.545,7.545
USDZAR,20080228,223500,7.545,7.545,7.545,7.545
USDZAR,20080228,223600,7.545,7.548,7.545,7.548
USDZAR,20080228,223700,7.548,7.548,7.548,7.548
USDZAR,20080228,223800,7.548,7.548,7.548,7.548
USDZAR,20080228,223900,7.548,7.548,7.548,7.548
USDZAR,20080228,224000,7.548,7.548,7.548,7.548
USDZAR,20080228,224100,7.548,7.548,7.548,7.548
USDZAR,20080228,224200,7.548,7.548,7.548,7.548
USDZAR,20080228,224300,7.548,7.548,7.548,7.548
USDZAR,20080228,224400,7.548,7.548,7.548,7.548
USDZAR,20080228,224500,7.548,7.548,7.548,7.548
USDZAR,20080228,224600,7.548,7.548,7.548,7.548
USDZAR,20080228,224700,7.548,7.548,7.548,7.548
USDZAR,20080228,224800,7.548,7.548,7.548,7.548
USDZAR,20080228,224900,7.548,7.548,7.548,7.548
USDZAR,20080228,225000,7.548,7.548,7.548,7.548
USDZAR,20080228,225100,7.548,7.548,7.548,7.548
USDZAR,20080228,225200,7.548,7.548,7.548,7.548
USDZAR,20080228,225300,7.550,7.551,7.550,7.550
USDZAR,20080228,225400,7.547,7.548,7.547,7.548
USDZAR,20080228,225500,7.545,7.545,7.545,7.545
USDZAR,20080228,225600,7.545,7.545,7.545,7.545
USDZAR,20080228,225700,7.545,7.545,7.545,7.545
USDZAR,20080228,225800,7.544,7.544,7.544,7.544
USDZAR,20080228,225900,7.545,7.545,7.544,7.544
USDZAR,20080228,230100,7.544,7.544,7.544,7.544
USDZAR,20080228,230200,7.544,7.544,7.544,7.544
USDZAR,20080228,230300,7.544,7.545,7.544,7.545
USDZAR,20080228,230400,7.544,7.544,7.544,7.544
USDZAR,20080228,230500,7.543,7.543,7.543,7.543
USDZAR,20080228,230600,7.543,7.543,7.543,7.543
USDZAR,20080228,230700,7.543,7.543,7.543,7.543
USDZAR,20080228,230800,7.543,7.543,7.543,7.543
USDZAR,20080228,230900,7.540,7.541,7.540,7.541
USDZAR,20080228,231000,7.541,7.541,7.541,7.541
USDZAR,20080228,231100,7.541,7.541,7.541,7.541
USDZAR,20080228,231200,7.541,7.541,7.541,7.541
USDZAR,20080228,231300,7.541,7.541,7.541,7.541
USDZAR,20080228,231400,7.541,7.541,7.541,7.541
USDZAR,20080228,231500,7.541,7.541,7.541,7.541
USDZAR,20080228,231600,7.541,7.541,7.541,7.541
USDZAR,20080228,231700,7.541,7.541,7.541,7.541
USDZAR,20080228,231800,7.541,7.541,7.541,7.541
USDZAR,20080228,231900,7.541,7.541,7.541,7.541
USDZAR,20080228,232000,7.541,7.541,7.541,7.541
USDZAR,20080228,232100,7.541,7.541,7.541,7.541
USDZAR,20080228,232200,7.541,7.541,7.541,7.541
USDZAR,20080228,232300,7.541,7.541,7.541,7.541
USDZAR,20080228,232400,7.541,7.541,7.541,7.541
USDZAR,20080228,232500,7.541,7.541,7.541,7.541
USDZAR,20080228,232600,7.541,7.541,7.541,7.541
USDZAR,20080228,232700,7.541,7.541,7.541,7.541
USDZAR,20080228,232800,7.541,7.541,7.541,7.541
USDZAR,20080228,232900,7.541,7.541,7.541,7.541
USDZAR,20080228,233000,7.541,7.541,7.541,7.541
USDZAR,20080228,233100,7.541,7.541,7.541,7.541
USDZAR,20080228,233200,7.541,7.541,7.541,7.541
USDZAR,20080228,233300,7.541,7.541,7.541,7.541
USDZAR,20080228,233400,7.541,7.541,7.541,7.541
USDZAR,20080228,233500,7.541,7.541,7.541,7.541
USDZAR,20080228,233600,7.541,7.541,7.541,7.541
USDZAR,20080228,233700,7.541,7.541,7.541,7.541
USDZAR,20080228,233800,7.541,7.541,7.541,7.541
USDZAR,20080228,233900,7.541,7.541,7.541,7.541
USDZAR,20080228,234000,7.541,7.541,7.541,7.541
USDZAR,20080228,234100,7.541,7.541,7.541,7.541
USDZAR,20080228,234200,7.541,7.541,7.541,7.541
USDZAR,20080228,234300,7.541,7.541,7.541,7.541
USDZAR,20080228,234400,7.541,7.541,7.541,7.541
USDZAR,20080228,234500,7.541,7.541,7.541,7.541
USDZAR,20080228,234600,7.542,7.542,7.542,7.542
USDZAR,20080228,234700,7.542,7.542,7.542,7.542
USDZAR,20080228,234800,7.542,7.542,7.542,7.542
USDZAR,20080228,234900,7.542,7.542,7.542,7.542
USDZAR,20080228,235000,7.542,7.542,7.542,7.542
USDZAR,20080228,235100,7.542,7.542,7.542,7.542
USDZAR,20080228,235200,7.542,7.542,7.542,7.542
USDZAR,20080228,235300,7.542,7.542,7.542,7.542
USDZAR,20080228,235400,7.542,7.542,7.542,7.542
USDZAR,20080228,235500,7.542,7.542,7.542,7.542
USDZAR,20080228,235600,7.542,7.542,7.542,7.542
USDZAR,20080228,235700,7.542,7.542,7.542,7.542
USDZAR,20080228,235800,7.542,7.542,7.542,7.542
USDZAR,20080228,235900,7.542,7.542,7.542,7.542
USDZAR,20080229,000000,7.542,7.542,7.542,7.542
EURAUD,20080228,000100,1.6064,1.6065,1.6064,1.6065
EURAUD,20080228,000200,1.6065,1.6066,1.6065,1.6066
EURAUD,20080228,000300,1.6066,1.6066,1.6066,1.6066
EURAUD,20080228,000400,1.6066,1.6066,1.6065,1.6065
EURAUD,20080228,000500,1.6064,1.6064,1.6063,1.6063
EURAUD,20080228,000600,1.6063,1.6063,1.6061,1.6061
EURAUD,20080228,000700,1.6062,1.6063,1.6062,1.6063
EURAUD,20080228,000800,1.6063,1.6063,1.6059,1.6059
EURAUD,20080228,000900,1.6060,1.6061,1.6060,1.6061
EURAUD,20080228,001000,1.6061,1.6061,1.6060,1.6060
EURAUD,20080228,001100,1.6061,1.6062,1.6061,1.6062
EURAUD,20080228,001200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080228,001300,1.6062,1.6065,1.6062,1.6065
EURAUD,20080228,001400,1.6065,1.6069,1.6065,1.6069
EURAUD,20080228,001500,1.6069,1.6069,1.6067,1.6067
EURAUD,20080228,001600,1.6067,1.6067,1.6067,1.6067
EURAUD,20080228,001700,1.6067,1.6067,1.6067,1.6067
EURAUD,20080228,001800,1.6066,1.6066,1.6065,1.6065
EURAUD,20080228,001900,1.6065,1.6065,1.6065,1.6065
EURAUD,20080228,002000,1.6065,1.6065,1.6064,1.6064
EURAUD,20080228,002100,1.6064,1.6064,1.6063,1.6063
EURAUD,20080228,002200,1.6063,1.6064,1.6063,1.6063
EURAUD,20080228,002300,1.6062,1.6062,1.6061,1.6061
EURAUD,20080228,002400,1.6062,1.6064,1.6062,1.6064
EURAUD,20080228,002500,1.6064,1.6065,1.6064,1.6065
EURAUD,20080228,002600,1.6066,1.6066,1.6066,1.6066
EURAUD,20080228,002700,1.6066,1.6066,1.6065,1.6065
EURAUD,20080228,002800,1.6065,1.6066,1.6065,1.6066
EURAUD,20080228,002900,1.6066,1.6066,1.6065,1.6065
EURAUD,20080228,003000,1.6065,1.6065,1.6064,1.6064
EURAUD,20080228,003100,1.6064,1.6064,1.6062,1.6062
EURAUD,20080228,003200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080228,003300,1.6061,1.6061,1.6056,1.6056
EURAUD,20080228,003400,1.6055,1.6055,1.6055,1.6055
EURAUD,20080228,003500,1.6055,1.6055,1.6053,1.6053
EURAUD,20080228,003600,1.6052,1.6052,1.6049,1.6049
EURAUD,20080228,003700,1.6048,1.6048,1.6045,1.6047
EURAUD,20080228,003800,1.6048,1.6049,1.6048,1.6049
EURAUD,20080228,003900,1.6049,1.6050,1.6049,1.6050
EURAUD,20080228,004000,1.6051,1.6052,1.6051,1.6052
EURAUD,20080228,004100,1.6052,1.6052,1.6050,1.6050
EURAUD,20080228,004200,1.6049,1.6049,1.6039,1.6039
EURAUD,20080228,004300,1.6040,1.6040,1.6038,1.6040
EURAUD,20080228,004400,1.6040,1.6040,1.6039,1.6039
EURAUD,20080228,004500,1.6040,1.6045,1.6040,1.6045
EURAUD,20080228,004600,1.6047,1.6050,1.6047,1.6050
EURAUD,20080228,004700,1.6049,1.6050,1.6049,1.6050
EURAUD,20080228,004800,1.6050,1.6053,1.6050,1.6053
EURAUD,20080228,004900,1.6053,1.6053,1.6052,1.6052
EURAUD,20080228,005000,1.6053,1.6053,1.6053,1.6053
EURAUD,20080228,005100,1.6053,1.6054,1.6052,1.6052
EURAUD,20080228,005200,1.6052,1.6053,1.6051,1.6053
EURAUD,20080228,005300,1.6053,1.6053,1.6052,1.6052
EURAUD,20080228,005400,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,005500,1.6051,1.6052,1.6051,1.6052
EURAUD,20080228,005600,1.6051,1.6051,1.6048,1.6048
EURAUD,20080228,005700,1.6047,1.6050,1.6047,1.6050
EURAUD,20080228,005800,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,005900,1.6049,1.6049,1.6046,1.6046
EURAUD,20080228,010000,1.6046,1.6047,1.6046,1.6046
EURAUD,20080228,010100,1.6046,1.6046,1.6045,1.6045
EURAUD,20080228,010200,1.6045,1.6045,1.6045,1.6045
EURAUD,20080228,010300,1.6045,1.6045,1.6044,1.6044
EURAUD,20080228,010400,1.6044,1.6044,1.6044,1.6044
EURAUD,20080228,010500,1.6043,1.6043,1.6041,1.6041
EURAUD,20080228,010600,1.6040,1.6040,1.6036,1.6036
EURAUD,20080228,010700,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,010800,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,010900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,011000,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,011100,1.6032,1.6033,1.6032,1.6033
EURAUD,20080228,011200,1.6034,1.6034,1.6034,1.6034
EURAUD,20080228,011300,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,011400,1.6031,1.6037,1.6031,1.6037
EURAUD,20080228,011500,1.6037,1.6037,1.6036,1.6037
EURAUD,20080228,011600,1.6038,1.6044,1.6038,1.6044
EURAUD,20080228,011700,1.6044,1.6045,1.6041,1.6041
EURAUD,20080228,011800,1.6040,1.6040,1.6032,1.6032
EURAUD,20080228,011900,1.6030,1.6030,1.6023,1.6026
EURAUD,20080228,012000,1.6026,1.6034,1.6026,1.6034
EURAUD,20080228,012100,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,012200,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,012300,1.6035,1.6035,1.6035,1.6035
EURAUD,20080228,012400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080228,012500,1.6035,1.6035,1.6035,1.6035
EURAUD,20080228,012600,1.6035,1.6035,1.6034,1.6034
EURAUD,20080228,012700,1.6034,1.6034,1.6032,1.6032
EURAUD,20080228,012800,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,012900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,013000,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,013100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,013200,1.6028,1.6028,1.6019,1.6019
EURAUD,20080228,013300,1.6019,1.6023,1.6019,1.6023
EURAUD,20080228,013400,1.6024,1.6026,1.6024,1.6026
EURAUD,20080228,013500,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,013600,1.6026,1.6035,1.6026,1.6035
EURAUD,20080228,013700,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,013800,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,013900,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,014000,1.6028,1.6028,1.6025,1.6025
EURAUD,20080228,014100,1.6025,1.6030,1.6025,1.6030
EURAUD,20080228,014200,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,014300,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,014400,1.6029,1.6031,1.6029,1.6031
EURAUD,20080228,014500,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,014600,1.6034,1.6035,1.6034,1.6035
EURAUD,20080228,014700,1.6035,1.6035,1.6034,1.6034
EURAUD,20080228,014800,1.6034,1.6035,1.6030,1.6030
EURAUD,20080228,014900,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,015000,1.6026,1.6026,1.6025,1.6025
EURAUD,20080228,015100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,015200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,015300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,015400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,015500,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,015600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,015700,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,015800,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,015900,1.6021,1.6022,1.6014,1.6014
EURAUD,20080228,020000,1.6013,1.6013,1.5991,1.5991
EURAUD,20080228,020100,1.5990,1.5992,1.5985,1.5992
EURAUD,20080228,020200,1.5993,1.5995,1.5990,1.5990
EURAUD,20080228,020300,1.5991,1.6000,1.5991,1.6000
EURAUD,20080228,020400,1.6000,1.6005,1.6000,1.6005
EURAUD,20080228,020500,1.6006,1.6007,1.6001,1.6001
EURAUD,20080228,020600,1.6000,1.6000,1.5999,1.6000
EURAUD,20080228,020700,1.6001,1.6002,1.6001,1.6002
EURAUD,20080228,020800,1.6004,1.6007,1.6004,1.6007
EURAUD,20080228,020900,1.6008,1.6011,1.6008,1.6011
EURAUD,20080228,021000,1.6011,1.6011,1.6011,1.6011
EURAUD,20080228,021100,1.6010,1.6012,1.6010,1.6012
EURAUD,20080228,021200,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,021300,1.6011,1.6011,1.6007,1.6007
EURAUD,20080228,021400,1.6006,1.6007,1.6006,1.6007
EURAUD,20080228,021500,1.6006,1.6007,1.6006,1.6007
EURAUD,20080228,021600,1.6006,1.6008,1.6006,1.6007
EURAUD,20080228,021700,1.6007,1.6008,1.6007,1.6008
EURAUD,20080228,021800,1.6009,1.6010,1.6009,1.6009
EURAUD,20080228,021900,1.6009,1.6011,1.6009,1.6011
EURAUD,20080228,022000,1.6011,1.6011,1.6011,1.6011
EURAUD,20080228,022100,1.6012,1.6012,1.6011,1.6011
EURAUD,20080228,022200,1.6012,1.6015,1.6012,1.6015
EURAUD,20080228,022300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080228,022400,1.6014,1.6015,1.6014,1.6015
EURAUD,20080228,022500,1.6014,1.6014,1.6013,1.6014
EURAUD,20080228,022600,1.6014,1.6018,1.6014,1.6018
EURAUD,20080228,022700,1.6019,1.6022,1.6019,1.6022
EURAUD,20080228,022800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,022900,1.6023,1.6023,1.6016,1.6016
EURAUD,20080228,023000,1.6014,1.6016,1.6013,1.6016
EURAUD,20080228,023100,1.6017,1.6020,1.6017,1.6020
EURAUD,20080228,023200,1.6020,1.6020,1.6016,1.6016
EURAUD,20080228,023300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080228,023400,1.6018,1.6020,1.6018,1.6020
EURAUD,20080228,023500,1.6019,1.6019,1.6018,1.6019
EURAUD,20080228,023600,1.6019,1.6019,1.6018,1.6018
EURAUD,20080228,023700,1.6016,1.6016,1.6014,1.6014
EURAUD,20080228,023800,1.6012,1.6012,1.6010,1.6010
EURAUD,20080228,023900,1.6009,1.6010,1.6009,1.6009
EURAUD,20080228,024000,1.6010,1.6011,1.6010,1.6011
EURAUD,20080228,024100,1.6011,1.6012,1.6008,1.6008
EURAUD,20080228,024200,1.6007,1.6007,1.6007,1.6007
EURAUD,20080228,024300,1.6008,1.6008,1.6008,1.6008
EURAUD,20080228,024400,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,024500,1.6009,1.6011,1.6009,1.6010
EURAUD,20080228,024600,1.6009,1.6009,1.6008,1.6008
EURAUD,20080228,024700,1.6007,1.6013,1.6007,1.6013
EURAUD,20080228,024800,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,024900,1.6015,1.6015,1.6014,1.6014
EURAUD,20080228,025000,1.6013,1.6013,1.6010,1.6010
EURAUD,20080228,025100,1.6010,1.6010,1.6010,1.6010
EURAUD,20080228,025200,1.6011,1.6011,1.6010,1.6010
EURAUD,20080228,025300,1.6009,1.6009,1.6008,1.6008
EURAUD,20080228,025400,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,025500,1.6009,1.6011,1.6009,1.6011
EURAUD,20080228,025600,1.6012,1.6013,1.6012,1.6012
EURAUD,20080228,025700,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,025800,1.6012,1.6014,1.6012,1.6014
EURAUD,20080228,025900,1.6013,1.6013,1.6012,1.6012
EURAUD,20080228,030000,1.6012,1.6015,1.6012,1.6015
EURAUD,20080228,030100,1.6014,1.6015,1.6014,1.6015
EURAUD,20080228,030200,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,030300,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,030400,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,030500,1.6015,1.6015,1.6012,1.6012
EURAUD,20080228,030600,1.6012,1.6013,1.6012,1.6013
EURAUD,20080228,030700,1.6013,1.6015,1.6013,1.6015
EURAUD,20080228,030800,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,030900,1.6016,1.6017,1.6016,1.6017
EURAUD,20080228,031000,1.6017,1.6019,1.6017,1.6019
EURAUD,20080228,031100,1.6019,1.6024,1.6019,1.6024
EURAUD,20080228,031200,1.6025,1.6026,1.6023,1.6025
EURAUD,20080228,031300,1.6026,1.6027,1.6026,1.6026
EURAUD,20080228,031400,1.6026,1.6028,1.6026,1.6027
EURAUD,20080228,031500,1.6030,1.6034,1.6030,1.6032
EURAUD,20080228,031600,1.6032,1.6032,1.6027,1.6027
EURAUD,20080228,031700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,031800,1.6029,1.6034,1.6028,1.6034
EURAUD,20080228,031900,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,032000,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,032100,1.6034,1.6035,1.6034,1.6034
EURAUD,20080228,032200,1.6033,1.6033,1.6032,1.6032
EURAUD,20080228,032300,1.6031,1.6031,1.6031,1.6031
EURAUD,20080228,032400,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,032500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,032600,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,032700,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,032800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,032900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,033000,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,033100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,033200,1.6032,1.6033,1.6032,1.6033
EURAUD,20080228,033300,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,033400,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,033500,1.6031,1.6032,1.6031,1.6032
EURAUD,20080228,033600,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,033700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,033800,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,033900,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,034000,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,034100,1.6029,1.6029,1.6028,1.6029
EURAUD,20080228,034200,1.6028,1.6028,1.6025,1.6025
EURAUD,20080228,034300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,034400,1.6023,1.6027,1.6023,1.6027
EURAUD,20080228,034500,1.6026,1.6026,1.6026,1.6026
EURAUD,20080228,034600,1.6024,1.6024,1.6021,1.6021
EURAUD,20080228,034700,1.6020,1.6020,1.6018,1.6018
EURAUD,20080228,034800,1.6017,1.6019,1.6017,1.6019
EURAUD,20080228,034900,1.6019,1.6019,1.6019,1.6019
EURAUD,20080228,035000,1.6019,1.6023,1.6019,1.6023
EURAUD,20080228,035100,1.6024,1.6024,1.6019,1.6019
EURAUD,20080228,035200,1.6020,1.6020,1.6016,1.6017
EURAUD,20080228,035300,1.6018,1.6020,1.6018,1.6020
EURAUD,20080228,035400,1.6021,1.6021,1.6018,1.6018
EURAUD,20080228,035500,1.6016,1.6020,1.6016,1.6018
EURAUD,20080228,035600,1.6016,1.6016,1.6012,1.6012
EURAUD,20080228,035700,1.6011,1.6011,1.6008,1.6008
EURAUD,20080228,035800,1.6009,1.6012,1.6009,1.6012
EURAUD,20080228,035900,1.6012,1.6014,1.6012,1.6014
EURAUD,20080228,040000,1.6013,1.6013,1.6010,1.6010
EURAUD,20080228,040100,1.6009,1.6010,1.6009,1.6010
EURAUD,20080228,040200,1.6009,1.6009,1.6008,1.6009
EURAUD,20080228,040300,1.6009,1.6012,1.6009,1.6011
EURAUD,20080228,040400,1.6011,1.6011,1.6010,1.6011
EURAUD,20080228,040500,1.6011,1.6012,1.6011,1.6012
EURAUD,20080228,040600,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,040700,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,040800,1.6012,1.6013,1.6012,1.6013
EURAUD,20080228,040900,1.6013,1.6013,1.6012,1.6012
EURAUD,20080228,041000,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,041100,1.6013,1.6014,1.6013,1.6014
EURAUD,20080228,041200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,041300,1.6014,1.6016,1.6014,1.6016
EURAUD,20080228,041400,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,041500,1.6016,1.6017,1.6016,1.6017
EURAUD,20080228,041600,1.6017,1.6018,1.6017,1.6018
EURAUD,20080228,041700,1.6017,1.6017,1.6014,1.6014
EURAUD,20080228,041800,1.6014,1.6014,1.6013,1.6013
EURAUD,20080228,041900,1.6013,1.6013,1.6013,1.6013
EURAUD,20080228,042000,1.6014,1.6015,1.6014,1.6015
EURAUD,20080228,042100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080228,042200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080228,042300,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,042400,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,042500,1.6014,1.6014,1.6012,1.6012
EURAUD,20080228,042600,1.6012,1.6012,1.6009,1.6009
EURAUD,20080228,042700,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,042800,1.6009,1.6009,1.6005,1.6005
EURAUD,20080228,042900,1.6004,1.6004,1.6003,1.6003
EURAUD,20080228,043000,1.6003,1.6005,1.6003,1.6005
EURAUD,20080228,043100,1.6006,1.6007,1.6006,1.6007
EURAUD,20080228,043200,1.6007,1.6007,1.6007,1.6007
EURAUD,20080228,043300,1.6007,1.6007,1.6006,1.6007
EURAUD,20080228,043400,1.6008,1.6011,1.6008,1.6010
EURAUD,20080228,043500,1.6009,1.6009,1.6005,1.6005
EURAUD,20080228,043600,1.6003,1.6004,1.6003,1.6004
EURAUD,20080228,043700,1.6004,1.6006,1.6004,1.6006
EURAUD,20080228,043800,1.6007,1.6008,1.6007,1.6008
EURAUD,20080228,043900,1.6008,1.6008,1.6008,1.6008
EURAUD,20080228,044000,1.6008,1.6010,1.6007,1.6008
EURAUD,20080228,044100,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,044200,1.6008,1.6008,1.6008,1.6008
EURAUD,20080228,044300,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,044400,1.6010,1.6010,1.6010,1.6010
EURAUD,20080228,044500,1.6010,1.6010,1.6010,1.6010
EURAUD,20080228,044600,1.6010,1.6010,1.6009,1.6009
EURAUD,20080228,044700,1.6009,1.6010,1.6009,1.6010
EURAUD,20080228,044800,1.6010,1.6010,1.6009,1.6009
EURAUD,20080228,044900,1.6008,1.6008,1.6008,1.6008
EURAUD,20080228,045000,1.6008,1.6008,1.6008,1.6008
EURAUD,20080228,045100,1.6008,1.6010,1.6008,1.6010
EURAUD,20080228,045200,1.6011,1.6011,1.6011,1.6011
EURAUD,20080228,045300,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,045400,1.6012,1.6013,1.6012,1.6013
EURAUD,20080228,045500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080228,045600,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,045700,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,045800,1.6016,1.6019,1.6016,1.6019
EURAUD,20080228,045900,1.6021,1.6023,1.6021,1.6023
EURAUD,20080228,050000,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,050100,1.6022,1.6023,1.6022,1.6022
EURAUD,20080228,050200,1.6022,1.6022,1.6022,1.6022
EURAUD,20080228,050300,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,050400,1.6021,1.6021,1.6018,1.6018
EURAUD,20080228,050500,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,050600,1.6019,1.6019,1.6017,1.6017
EURAUD,20080228,050700,1.6017,1.6018,1.6017,1.6018
EURAUD,20080228,050800,1.6018,1.6018,1.6016,1.6016
EURAUD,20080228,050900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080228,051000,1.6016,1.6017,1.6016,1.6017
EURAUD,20080228,051100,1.6017,1.6018,1.6017,1.6018
EURAUD,20080228,051200,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,051300,1.6018,1.6018,1.6016,1.6016
EURAUD,20080228,051400,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,051500,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,051600,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,051700,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,051800,1.6019,1.6019,1.6019,1.6019
EURAUD,20080228,051900,1.6018,1.6018,1.6016,1.6018
EURAUD,20080228,052000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,052100,1.6018,1.6019,1.6018,1.6018
EURAUD,20080228,052200,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,052300,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,052400,1.6019,1.6019,1.6019,1.6019
EURAUD,20080228,052500,1.6019,1.6019,1.6018,1.6018
EURAUD,20080228,052600,1.6018,1.6018,1.6015,1.6015
EURAUD,20080228,052700,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,052800,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,052900,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,053000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080228,053100,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,053200,1.6019,1.6019,1.6018,1.6018
EURAUD,20080228,053300,1.6018,1.6018,1.6017,1.6017
EURAUD,20080228,053400,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,053500,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,053600,1.6019,1.6019,1.6019,1.6019
EURAUD,20080228,053700,1.6020,1.6020,1.6019,1.6019
EURAUD,20080228,053800,1.6020,1.6023,1.6020,1.6023
EURAUD,20080228,053900,1.6025,1.6025,1.6025,1.6025
EURAUD,20080228,054000,1.6025,1.6025,1.6024,1.6024
EURAUD,20080228,054100,1.6024,1.6028,1.6024,1.6028
EURAUD,20080228,054200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,054300,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,054400,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,054500,1.6030,1.6030,1.6029,1.6030
EURAUD,20080228,054600,1.6030,1.6032,1.6030,1.6031
EURAUD,20080228,054700,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,054800,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,054900,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,055000,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,055100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,055200,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,055300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,055400,1.6030,1.6032,1.6030,1.6032
EURAUD,20080228,055500,1.6032,1.6033,1.6032,1.6032
EURAUD,20080228,055600,1.6032,1.6035,1.6032,1.6033
EURAUD,20080228,055700,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,055800,1.6035,1.6035,1.6034,1.6034
EURAUD,20080228,055900,1.6033,1.6033,1.6032,1.6032
EURAUD,20080228,060000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,060100,1.6030,1.6030,1.6026,1.6026
EURAUD,20080228,060200,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,060300,1.6027,1.6030,1.6027,1.6030
EURAUD,20080228,060400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,060500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,060600,1.6028,1.6028,1.6027,1.6027
EURAUD,20080228,060700,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,060800,1.6029,1.6029,1.6028,1.6029
EURAUD,20080228,060900,1.6030,1.6032,1.6030,1.6032
EURAUD,20080228,061000,1.6033,1.6033,1.6032,1.6033
EURAUD,20080228,061100,1.6033,1.6033,1.6033,1.6033
EURAUD,20080228,061200,1.6033,1.6033,1.6032,1.6032
EURAUD,20080228,061300,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,061400,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,061500,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,061600,1.6029,1.6033,1.6029,1.6033
EURAUD,20080228,061700,1.6032,1.6032,1.6031,1.6032
EURAUD,20080228,061800,1.6033,1.6033,1.6033,1.6033
EURAUD,20080228,061900,1.6033,1.6037,1.6032,1.6037
EURAUD,20080228,062000,1.6037,1.6039,1.6037,1.6039
EURAUD,20080228,062100,1.6039,1.6041,1.6039,1.6041
EURAUD,20080228,062200,1.6042,1.6044,1.6042,1.6044
EURAUD,20080228,062300,1.6044,1.6044,1.6041,1.6041
EURAUD,20080228,062400,1.6040,1.6041,1.6039,1.6041
EURAUD,20080228,062500,1.6041,1.6042,1.6041,1.6041
EURAUD,20080228,062600,1.6042,1.6042,1.6042,1.6042
EURAUD,20080228,062700,1.6042,1.6043,1.6042,1.6042
EURAUD,20080228,062800,1.6042,1.6042,1.6035,1.6035
EURAUD,20080228,062900,1.6034,1.6037,1.6034,1.6037
EURAUD,20080228,063000,1.6039,1.6039,1.6038,1.6038
EURAUD,20080228,063100,1.6038,1.6038,1.6038,1.6038
EURAUD,20080228,063200,1.6037,1.6038,1.6037,1.6037
EURAUD,20080228,063300,1.6037,1.6039,1.6037,1.6039
EURAUD,20080228,063400,1.6038,1.6038,1.6037,1.6037
EURAUD,20080228,063500,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,063600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,063700,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,063800,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,063900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080228,064000,1.6036,1.6037,1.6036,1.6037
EURAUD,20080228,064100,1.6038,1.6041,1.6038,1.6041
EURAUD,20080228,064200,1.6041,1.6042,1.6041,1.6042
EURAUD,20080228,064300,1.6043,1.6045,1.6043,1.6045
EURAUD,20080228,064400,1.6046,1.6048,1.6046,1.6048
EURAUD,20080228,064500,1.6049,1.6050,1.6049,1.6050
EURAUD,20080228,064600,1.6048,1.6048,1.6047,1.6047
EURAUD,20080228,064700,1.6047,1.6047,1.6045,1.6045
EURAUD,20080228,064800,1.6045,1.6046,1.6045,1.6045
EURAUD,20080228,064900,1.6044,1.6044,1.6042,1.6043
EURAUD,20080228,065000,1.6044,1.6044,1.6040,1.6040
EURAUD,20080228,065100,1.6040,1.6043,1.6040,1.6043
EURAUD,20080228,065200,1.6044,1.6044,1.6041,1.6041
EURAUD,20080228,065300,1.6041,1.6041,1.6040,1.6040
EURAUD,20080228,065400,1.6041,1.6049,1.6041,1.6049
EURAUD,20080228,065500,1.6048,1.6048,1.6044,1.6048
EURAUD,20080228,065600,1.6050,1.6052,1.6050,1.6052
EURAUD,20080228,065700,1.6052,1.6053,1.6052,1.6053
EURAUD,20080228,065800,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,065900,1.6051,1.6056,1.6051,1.6056
EURAUD,20080228,070000,1.6057,1.6059,1.6057,1.6058
EURAUD,20080228,070100,1.6057,1.6057,1.6054,1.6054
EURAUD,20080228,070200,1.6053,1.6053,1.6052,1.6052
EURAUD,20080228,070300,1.6052,1.6052,1.6049,1.6049
EURAUD,20080228,070400,1.6048,1.6048,1.6048,1.6048
EURAUD,20080228,070500,1.6047,1.6047,1.6045,1.6045
EURAUD,20080228,070600,1.6044,1.6044,1.6044,1.6044
EURAUD,20080228,070700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080228,070800,1.6044,1.6044,1.6039,1.6039
EURAUD,20080228,070900,1.6039,1.6039,1.6039,1.6039
EURAUD,20080228,071000,1.6038,1.6039,1.6038,1.6039
EURAUD,20080228,071100,1.6039,1.6040,1.6039,1.6040
EURAUD,20080228,071200,1.6039,1.6039,1.6037,1.6037
EURAUD,20080228,071300,1.6037,1.6037,1.6036,1.6037
EURAUD,20080228,071400,1.6037,1.6040,1.6037,1.6040
EURAUD,20080228,071500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080228,071600,1.6042,1.6042,1.6041,1.6041
EURAUD,20080228,071700,1.6041,1.6042,1.6041,1.6042
EURAUD,20080228,071800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080228,071900,1.6044,1.6045,1.6044,1.6045
EURAUD,20080228,072000,1.6046,1.6046,1.6046,1.6046
EURAUD,20080228,072100,1.6046,1.6047,1.6046,1.6047
EURAUD,20080228,072200,1.6047,1.6047,1.6047,1.6047
EURAUD,20080228,072300,1.6046,1.6047,1.6046,1.6047
EURAUD,20080228,072400,1.6047,1.6047,1.6047,1.6047
EURAUD,20080228,072500,1.6048,1.6049,1.6048,1.6049
EURAUD,20080228,072600,1.6049,1.6049,1.6049,1.6049
EURAUD,20080228,072700,1.6050,1.6053,1.6050,1.6053
EURAUD,20080228,072800,1.6052,1.6052,1.6052,1.6052
EURAUD,20080228,072900,1.6052,1.6057,1.6052,1.6057
EURAUD,20080228,073000,1.6057,1.6064,1.6057,1.6064
EURAUD,20080228,073100,1.6065,1.6065,1.6060,1.6060
EURAUD,20080228,073200,1.6059,1.6063,1.6059,1.6063
EURAUD,20080228,073300,1.6064,1.6068,1.6064,1.6065
EURAUD,20080228,073400,1.6064,1.6064,1.6062,1.6062
EURAUD,20080228,073500,1.6062,1.6062,1.6060,1.6060
EURAUD,20080228,073600,1.6059,1.6059,1.6055,1.6055
EURAUD,20080228,073700,1.6053,1.6053,1.6048,1.6048
EURAUD,20080228,073800,1.6048,1.6055,1.6048,1.6055
EURAUD,20080228,073900,1.6055,1.6055,1.6053,1.6053
EURAUD,20080228,074000,1.6051,1.6051,1.6046,1.6046
EURAUD,20080228,074100,1.6048,1.6052,1.6048,1.6052
EURAUD,20080228,074200,1.6052,1.6053,1.6052,1.6053
EURAUD,20080228,074300,1.6053,1.6053,1.6053,1.6053
EURAUD,20080228,074400,1.6052,1.6052,1.6048,1.6048
EURAUD,20080228,074500,1.6047,1.6049,1.6047,1.6048
EURAUD,20080228,074600,1.6049,1.6050,1.6049,1.6049
EURAUD,20080228,074700,1.6049,1.6049,1.6049,1.6049
EURAUD,20080228,074800,1.6051,1.6057,1.6051,1.6057
EURAUD,20080228,074900,1.6058,1.6061,1.6058,1.6058
EURAUD,20080228,075000,1.6057,1.6057,1.6052,1.6052
EURAUD,20080228,075100,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,075200,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,075300,1.6051,1.6052,1.6051,1.6052
EURAUD,20080228,075400,1.6052,1.6052,1.6049,1.6049
EURAUD,20080228,075500,1.6048,1.6048,1.6048,1.6048
EURAUD,20080228,075600,1.6048,1.6048,1.6048,1.6048
EURAUD,20080228,075700,1.6048,1.6048,1.6048,1.6048
EURAUD,20080228,075800,1.6048,1.6048,1.6048,1.6048
EURAUD,20080228,075900,1.6048,1.6048,1.6047,1.6047
EURAUD,20080228,080000,1.6048,1.6048,1.6047,1.6047
EURAUD,20080228,080100,1.6047,1.6047,1.6045,1.6045
EURAUD,20080228,080200,1.6045,1.6046,1.6045,1.6045
EURAUD,20080228,080300,1.6045,1.6046,1.6045,1.6046
EURAUD,20080228,080400,1.6046,1.6046,1.6045,1.6046
EURAUD,20080228,080500,1.6045,1.6045,1.6044,1.6044
EURAUD,20080228,080600,1.6044,1.6044,1.6043,1.6044
EURAUD,20080228,080700,1.6044,1.6044,1.6042,1.6042
EURAUD,20080228,080800,1.6043,1.6046,1.6043,1.6044
EURAUD,20080228,080900,1.6044,1.6044,1.6042,1.6043
EURAUD,20080228,081000,1.6043,1.6047,1.6043,1.6047
EURAUD,20080228,081100,1.6048,1.6048,1.6046,1.6046
EURAUD,20080228,081200,1.6046,1.6046,1.6045,1.6046
EURAUD,20080228,081300,1.6046,1.6047,1.6043,1.6043
EURAUD,20080228,081400,1.6043,1.6043,1.6043,1.6043
EURAUD,20080228,081500,1.6043,1.6043,1.6040,1.6040
EURAUD,20080228,081600,1.6041,1.6044,1.6041,1.6044
EURAUD,20080228,081700,1.6044,1.6048,1.6044,1.6048
EURAUD,20080228,081800,1.6050,1.6053,1.6050,1.6053
EURAUD,20080228,081900,1.6053,1.6057,1.6053,1.6057
EURAUD,20080228,082000,1.6058,1.6070,1.6058,1.6070
EURAUD,20080228,082100,1.6071,1.6079,1.6071,1.6079
EURAUD,20080228,082200,1.6078,1.6078,1.6072,1.6073
EURAUD,20080228,082300,1.6075,1.6078,1.6075,1.6077
EURAUD,20080228,082400,1.6077,1.6077,1.6076,1.6076
EURAUD,20080228,082500,1.6074,1.6079,1.6072,1.6079
EURAUD,20080228,082600,1.6078,1.6080,1.6076,1.6079
EURAUD,20080228,082700,1.6080,1.6080,1.6078,1.6078
EURAUD,20080228,082800,1.6077,1.6077,1.6074,1.6075
EURAUD,20080228,082900,1.6076,1.6076,1.6072,1.6072
EURAUD,20080228,083000,1.6071,1.6071,1.6065,1.6067
EURAUD,20080228,083100,1.6068,1.6068,1.6067,1.6067
EURAUD,20080228,083200,1.6068,1.6068,1.6068,1.6068
EURAUD,20080228,083300,1.6068,1.6068,1.6065,1.6068
EURAUD,20080228,083400,1.6069,1.6075,1.6069,1.6075
EURAUD,20080228,083500,1.6076,1.6082,1.6076,1.6081
EURAUD,20080228,083600,1.6082,1.6084,1.6082,1.6082
EURAUD,20080228,083700,1.6081,1.6081,1.6075,1.6076
EURAUD,20080228,083800,1.6077,1.6079,1.6077,1.6079
EURAUD,20080228,083900,1.6079,1.6079,1.6077,1.6079
EURAUD,20080228,084000,1.6078,1.6084,1.6078,1.6084
EURAUD,20080228,084100,1.6085,1.6093,1.6085,1.6091
EURAUD,20080228,084200,1.6090,1.6094,1.6089,1.6089
EURAUD,20080228,084300,1.6092,1.6094,1.6089,1.6089
EURAUD,20080228,084400,1.6092,1.6094,1.6092,1.6092
EURAUD,20080228,084500,1.6091,1.6092,1.6089,1.6091
EURAUD,20080228,084600,1.6092,1.6096,1.6092,1.6096
EURAUD,20080228,084700,1.6097,1.6098,1.6096,1.6096
EURAUD,20080228,084800,1.6095,1.6096,1.6095,1.6096
EURAUD,20080228,084900,1.6097,1.6099,1.6095,1.6095
EURAUD,20080228,085000,1.6095,1.6095,1.6091,1.6091
EURAUD,20080228,085100,1.6091,1.6094,1.6091,1.6091
EURAUD,20080228,085200,1.6090,1.6091,1.6090,1.6091
EURAUD,20080228,085300,1.6091,1.6091,1.6089,1.6089
EURAUD,20080228,085400,1.6090,1.6090,1.6089,1.6090
EURAUD,20080228,085500,1.6089,1.6089,1.6086,1.6086
EURAUD,20080228,085600,1.6086,1.6090,1.6086,1.6089
EURAUD,20080228,085700,1.6089,1.6089,1.6086,1.6087
EURAUD,20080228,085800,1.6088,1.6089,1.6083,1.6083
EURAUD,20080228,085900,1.6082,1.6082,1.6080,1.6080
EURAUD,20080228,090000,1.6081,1.6081,1.6079,1.6079
EURAUD,20080228,090100,1.6080,1.6081,1.6080,1.6081
EURAUD,20080228,090200,1.6080,1.6082,1.6080,1.6082
EURAUD,20080228,090300,1.6083,1.6086,1.6078,1.6078
EURAUD,20080228,090400,1.6076,1.6076,1.6075,1.6075
EURAUD,20080228,090500,1.6075,1.6077,1.6075,1.6076
EURAUD,20080228,090600,1.6075,1.6077,1.6075,1.6077
EURAUD,20080228,090700,1.6078,1.6078,1.6076,1.6076
EURAUD,20080228,090800,1.6075,1.6078,1.6075,1.6078
EURAUD,20080228,090900,1.6077,1.6078,1.6076,1.6076
EURAUD,20080228,091000,1.6077,1.6077,1.6072,1.6072
EURAUD,20080228,091100,1.6073,1.6074,1.6073,1.6074
EURAUD,20080228,091200,1.6072,1.6074,1.6072,1.6074
EURAUD,20080228,091300,1.6074,1.6074,1.6071,1.6071
EURAUD,20080228,091400,1.6071,1.6071,1.6071,1.6071
EURAUD,20080228,091500,1.6072,1.6072,1.6068,1.6069
EURAUD,20080228,091600,1.6068,1.6068,1.6067,1.6067
EURAUD,20080228,091700,1.6065,1.6065,1.6063,1.6064
EURAUD,20080228,091800,1.6063,1.6063,1.6061,1.6061
EURAUD,20080228,091900,1.6060,1.6065,1.6060,1.6065
EURAUD,20080228,092000,1.6065,1.6066,1.6065,1.6066
EURAUD,20080228,092100,1.6067,1.6068,1.6066,1.6066
EURAUD,20080228,092200,1.6065,1.6065,1.6062,1.6062
EURAUD,20080228,092300,1.6063,1.6064,1.6062,1.6064
EURAUD,20080228,092400,1.6065,1.6067,1.6063,1.6063
EURAUD,20080228,092500,1.6063,1.6063,1.6058,1.6058
EURAUD,20080228,092600,1.6057,1.6057,1.6054,1.6054
EURAUD,20080228,092700,1.6053,1.6056,1.6053,1.6053
EURAUD,20080228,092800,1.6052,1.6057,1.6052,1.6056
EURAUD,20080228,092900,1.6057,1.6057,1.6052,1.6052
EURAUD,20080228,093000,1.6052,1.6056,1.6050,1.6056
EURAUD,20080228,093100,1.6056,1.6056,1.6054,1.6055
EURAUD,20080228,093200,1.6056,1.6058,1.6056,1.6058
EURAUD,20080228,093300,1.6059,1.6059,1.6058,1.6058
EURAUD,20080228,093400,1.6058,1.6061,1.6058,1.6061
EURAUD,20080228,093500,1.6060,1.6060,1.6059,1.6060
EURAUD,20080228,093600,1.6059,1.6059,1.6057,1.6057
EURAUD,20080228,093700,1.6057,1.6058,1.6057,1.6057
EURAUD,20080228,093800,1.6056,1.6060,1.6055,1.6060
EURAUD,20080228,093900,1.6060,1.6060,1.6057,1.6058
EURAUD,20080228,094000,1.6058,1.6058,1.6058,1.6058
EURAUD,20080228,094100,1.6057,1.6057,1.6055,1.6056
EURAUD,20080228,094200,1.6056,1.6058,1.6056,1.6058
EURAUD,20080228,094300,1.6060,1.6061,1.6060,1.6061
EURAUD,20080228,094400,1.6062,1.6063,1.6062,1.6063
EURAUD,20080228,094500,1.6064,1.6067,1.6064,1.6067
EURAUD,20080228,094600,1.6067,1.6067,1.6064,1.6064
EURAUD,20080228,094700,1.6064,1.6065,1.6064,1.6065
EURAUD,20080228,094800,1.6065,1.6067,1.6065,1.6065
EURAUD,20080228,094900,1.6065,1.6065,1.6063,1.6063
EURAUD,20080228,095000,1.6062,1.6063,1.6058,1.6063
EURAUD,20080228,095100,1.6064,1.6065,1.6064,1.6065
EURAUD,20080228,095200,1.6066,1.6068,1.6066,1.6067
EURAUD,20080228,095300,1.6067,1.6067,1.6067,1.6067
EURAUD,20080228,095400,1.6068,1.6068,1.6068,1.6068
EURAUD,20080228,095500,1.6068,1.6068,1.6068,1.6068
EURAUD,20080228,095600,1.6068,1.6069,1.6068,1.6069
EURAUD,20080228,095700,1.6069,1.6069,1.6068,1.6068
EURAUD,20080228,095800,1.6066,1.6066,1.6057,1.6057
EURAUD,20080228,095900,1.6056,1.6056,1.6054,1.6054
EURAUD,20080228,100000,1.6054,1.6054,1.6051,1.6051
EURAUD,20080228,100100,1.6050,1.6051,1.6050,1.6051
EURAUD,20080228,100200,1.6049,1.6053,1.6049,1.6053
EURAUD,20080228,100300,1.6054,1.6055,1.6054,1.6055
EURAUD,20080228,100400,1.6055,1.6056,1.6051,1.6051
EURAUD,20080228,100500,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,100600,1.6051,1.6051,1.6051,1.6051
EURAUD,20080228,100700,1.6051,1.6051,1.6048,1.6048
EURAUD,20080228,100800,1.6047,1.6047,1.6039,1.6039
EURAUD,20080228,100900,1.6040,1.6044,1.6040,1.6044
EURAUD,20080228,101000,1.6044,1.6044,1.6042,1.6044
EURAUD,20080228,101100,1.6044,1.6044,1.6043,1.6043
EURAUD,20080228,101200,1.6042,1.6042,1.6041,1.6042
EURAUD,20080228,101300,1.6041,1.6044,1.6040,1.6044
EURAUD,20080228,101400,1.6044,1.6044,1.6042,1.6043
EURAUD,20080228,101500,1.6042,1.6042,1.6040,1.6041
EURAUD,20080228,101600,1.6042,1.6042,1.6042,1.6042
EURAUD,20080228,101700,1.6041,1.6041,1.6039,1.6041
EURAUD,20080228,101800,1.6042,1.6042,1.6041,1.6041
EURAUD,20080228,101900,1.6041,1.6041,1.6040,1.6041
EURAUD,20080228,102000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080228,102100,1.6043,1.6046,1.6043,1.6045
EURAUD,20080228,102200,1.6045,1.6045,1.6044,1.6044
EURAUD,20080228,102300,1.6043,1.6044,1.6042,1.6042
EURAUD,20080228,102400,1.6041,1.6043,1.6041,1.6043
EURAUD,20080228,102500,1.6043,1.6043,1.6042,1.6042
EURAUD,20080228,102600,1.6042,1.6042,1.6035,1.6035
EURAUD,20080228,102700,1.6033,1.6033,1.6027,1.6027
EURAUD,20080228,102800,1.6026,1.6032,1.6026,1.6032
EURAUD,20080228,102900,1.6033,1.6033,1.6030,1.6030
EURAUD,20080228,103000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,103100,1.6026,1.6026,1.6017,1.6017
EURAUD,20080228,103200,1.6017,1.6018,1.6016,1.6018
EURAUD,20080228,103300,1.6019,1.6019,1.6014,1.6016
EURAUD,20080228,103400,1.6018,1.6018,1.6016,1.6016
EURAUD,20080228,103500,1.6016,1.6016,1.6014,1.6016
EURAUD,20080228,103600,1.6017,1.6020,1.6017,1.6020
EURAUD,20080228,103700,1.6020,1.6022,1.6020,1.6020
EURAUD,20080228,103800,1.6019,1.6020,1.6018,1.6020
EURAUD,20080228,103900,1.6020,1.6020,1.6019,1.6019
EURAUD,20080228,104000,1.6020,1.6020,1.6016,1.6016
EURAUD,20080228,104100,1.6016,1.6016,1.6012,1.6012
EURAUD,20080228,104200,1.6012,1.6018,1.6012,1.6018
EURAUD,20080228,104300,1.6017,1.6017,1.6016,1.6017
EURAUD,20080228,104400,1.6018,1.6020,1.6018,1.6019
EURAUD,20080228,104500,1.6016,1.6020,1.6015,1.6020
EURAUD,20080228,104600,1.6019,1.6021,1.6018,1.6021
EURAUD,20080228,104700,1.6021,1.6022,1.6018,1.6018
EURAUD,20080228,104800,1.6016,1.6018,1.6015,1.6018
EURAUD,20080228,104900,1.6017,1.6017,1.6016,1.6017
EURAUD,20080228,105000,1.6018,1.6024,1.6018,1.6024
EURAUD,20080228,105100,1.6026,1.6029,1.6026,1.6029
EURAUD,20080228,105200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,105300,1.6028,1.6028,1.6026,1.6026
EURAUD,20080228,105400,1.6026,1.6026,1.6026,1.6026
EURAUD,20080228,105500,1.6026,1.6026,1.6024,1.6025
EURAUD,20080228,105600,1.6023,1.6029,1.6023,1.6029
EURAUD,20080228,105700,1.6030,1.6036,1.6030,1.6036
EURAUD,20080228,105800,1.6037,1.6037,1.6034,1.6034
EURAUD,20080228,105900,1.6034,1.6034,1.6029,1.6029
EURAUD,20080228,110000,1.6029,1.6029,1.6027,1.6029
EURAUD,20080228,110100,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,110200,1.6028,1.6029,1.6028,1.6028
EURAUD,20080228,110300,1.6029,1.6032,1.6029,1.6032
EURAUD,20080228,110400,1.6033,1.6033,1.6030,1.6030
EURAUD,20080228,110500,1.6030,1.6031,1.6030,1.6031
EURAUD,20080228,110600,1.6030,1.6030,1.6025,1.6025
EURAUD,20080228,110700,1.6025,1.6025,1.6025,1.6025
EURAUD,20080228,110800,1.6024,1.6024,1.6021,1.6021
EURAUD,20080228,110900,1.6020,1.6020,1.6016,1.6018
EURAUD,20080228,111000,1.6019,1.6023,1.6019,1.6023
EURAUD,20080228,111100,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,111200,1.6022,1.6023,1.6022,1.6023
EURAUD,20080228,111300,1.6025,1.6028,1.6025,1.6027
EURAUD,20080228,111400,1.6026,1.6027,1.6023,1.6027
EURAUD,20080228,111500,1.6028,1.6029,1.6023,1.6023
EURAUD,20080228,111600,1.6021,1.6021,1.6018,1.6019
EURAUD,20080228,111700,1.6019,1.6019,1.6017,1.6019
EURAUD,20080228,111800,1.6021,1.6023,1.6021,1.6022
EURAUD,20080228,111900,1.6022,1.6022,1.6018,1.6018
EURAUD,20080228,112000,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,112100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080228,112200,1.6017,1.6019,1.6017,1.6019
EURAUD,20080228,112300,1.6019,1.6021,1.6019,1.6019
EURAUD,20080228,112400,1.6019,1.6023,1.6019,1.6023
EURAUD,20080228,112500,1.6025,1.6025,1.6021,1.6021
EURAUD,20080228,112600,1.6021,1.6025,1.6021,1.6025
EURAUD,20080228,112700,1.6025,1.6026,1.6025,1.6025
EURAUD,20080228,112800,1.6023,1.6026,1.6023,1.6026
EURAUD,20080228,112900,1.6027,1.6033,1.6027,1.6033
EURAUD,20080228,113000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,113100,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,113200,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,113300,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,113400,1.6030,1.6031,1.6030,1.6031
EURAUD,20080228,113500,1.6030,1.6030,1.6026,1.6026
EURAUD,20080228,113600,1.6025,1.6025,1.6018,1.6021
EURAUD,20080228,113700,1.6020,1.6023,1.6018,1.6023
EURAUD,20080228,113800,1.6024,1.6025,1.6023,1.6025
EURAUD,20080228,113900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,114000,1.6025,1.6027,1.6023,1.6027
EURAUD,20080228,114100,1.6028,1.6033,1.6028,1.6032
EURAUD,20080228,114200,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,114300,1.6028,1.6028,1.6027,1.6027
EURAUD,20080228,114400,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,114500,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,114600,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,114700,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,114800,1.6028,1.6032,1.6028,1.6032
EURAUD,20080228,114900,1.6034,1.6035,1.6034,1.6035
EURAUD,20080228,115000,1.6035,1.6035,1.6032,1.6032
EURAUD,20080228,115100,1.6030,1.6033,1.6029,1.6033
EURAUD,20080228,115200,1.6033,1.6033,1.6033,1.6033
EURAUD,20080228,115300,1.6034,1.6035,1.6033,1.6035
EURAUD,20080228,115400,1.6035,1.6035,1.6032,1.6032
EURAUD,20080228,115500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,115600,1.6029,1.6030,1.6029,1.6029
EURAUD,20080228,115700,1.6030,1.6031,1.6030,1.6030
EURAUD,20080228,115800,1.6031,1.6032,1.6029,1.6030
EURAUD,20080228,115900,1.6031,1.6034,1.6031,1.6034
EURAUD,20080228,120000,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,120100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,120200,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,120300,1.6030,1.6032,1.6030,1.6032
EURAUD,20080228,120400,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,120500,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,120600,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,120700,1.6034,1.6034,1.6033,1.6034
EURAUD,20080228,120800,1.6034,1.6035,1.6034,1.6035
EURAUD,20080228,120900,1.6036,1.6036,1.6034,1.6034
EURAUD,20080228,121000,1.6034,1.6037,1.6034,1.6037
EURAUD,20080228,121100,1.6036,1.6037,1.6035,1.6037
EURAUD,20080228,121200,1.6037,1.6037,1.6036,1.6036
EURAUD,20080228,121300,1.6036,1.6036,1.6033,1.6033
EURAUD,20080228,121400,1.6032,1.6033,1.6030,1.6033
EURAUD,20080228,121500,1.6033,1.6035,1.6033,1.6033
EURAUD,20080228,121600,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,121700,1.6030,1.6031,1.6030,1.6031
EURAUD,20080228,121800,1.6031,1.6033,1.6031,1.6032
EURAUD,20080228,121900,1.6032,1.6033,1.6032,1.6033
EURAUD,20080228,122000,1.6034,1.6035,1.6034,1.6035
EURAUD,20080228,122100,1.6035,1.6035,1.6033,1.6033
EURAUD,20080228,122200,1.6033,1.6033,1.6032,1.6033
EURAUD,20080228,122300,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,122400,1.6032,1.6034,1.6031,1.6034
EURAUD,20080228,122500,1.6034,1.6035,1.6033,1.6033
EURAUD,20080228,122600,1.6032,1.6034,1.6032,1.6034
EURAUD,20080228,122700,1.6035,1.6035,1.6032,1.6032
EURAUD,20080228,122800,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,122900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,123000,1.6033,1.6037,1.6033,1.6037
EURAUD,20080228,123100,1.6038,1.6038,1.6037,1.6037
EURAUD,20080228,123200,1.6037,1.6039,1.6037,1.6039
EURAUD,20080228,123300,1.6038,1.6038,1.6037,1.6037
EURAUD,20080228,123400,1.6037,1.6037,1.6034,1.6034
EURAUD,20080228,123500,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,123600,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,123700,1.6028,1.6028,1.6025,1.6027
EURAUD,20080228,123800,1.6027,1.6027,1.6025,1.6025
EURAUD,20080228,123900,1.6025,1.6025,1.6017,1.6017
EURAUD,20080228,124000,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,124100,1.6019,1.6019,1.6018,1.6019
EURAUD,20080228,124200,1.6020,1.6020,1.6017,1.6017
EURAUD,20080228,124300,1.6017,1.6018,1.6017,1.6018
EURAUD,20080228,124400,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,124500,1.6019,1.6019,1.6018,1.6018
EURAUD,20080228,124600,1.6017,1.6018,1.6017,1.6018
EURAUD,20080228,124700,1.6019,1.6019,1.6016,1.6016
EURAUD,20080228,124800,1.6016,1.6016,1.6015,1.6015
EURAUD,20080228,124900,1.6014,1.6016,1.6014,1.6016
EURAUD,20080228,125000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,125100,1.6018,1.6018,1.6015,1.6015
EURAUD,20080228,125200,1.6015,1.6017,1.6015,1.6017
EURAUD,20080228,125300,1.6017,1.6017,1.6016,1.6016
EURAUD,20080228,125400,1.6017,1.6017,1.6015,1.6015
EURAUD,20080228,125500,1.6015,1.6016,1.6014,1.6014
EURAUD,20080228,125600,1.6014,1.6014,1.6011,1.6012
EURAUD,20080228,125700,1.6013,1.6013,1.6013,1.6013
EURAUD,20080228,125800,1.6013,1.6015,1.6012,1.6014
EURAUD,20080228,125900,1.6013,1.6013,1.6010,1.6010
EURAUD,20080228,130000,1.6010,1.6010,1.6009,1.6009
EURAUD,20080228,130100,1.6010,1.6010,1.6006,1.6006
EURAUD,20080228,130200,1.6007,1.6008,1.6007,1.6008
EURAUD,20080228,130300,1.6008,1.6009,1.6007,1.6007
EURAUD,20080228,130400,1.6006,1.6006,1.6000,1.6000
EURAUD,20080228,130500,1.6002,1.6003,1.6002,1.6003
EURAUD,20080228,130600,1.6002,1.6003,1.6002,1.6003
EURAUD,20080228,130700,1.6005,1.6006,1.6005,1.6006
EURAUD,20080228,130800,1.6006,1.6006,1.6005,1.6005
EURAUD,20080228,130900,1.6005,1.6006,1.6004,1.6006
EURAUD,20080228,131000,1.6006,1.6008,1.6006,1.6008
EURAUD,20080228,131100,1.6007,1.6007,1.6006,1.6007
EURAUD,20080228,131200,1.6008,1.6008,1.6007,1.6007
EURAUD,20080228,131300,1.6008,1.6009,1.6008,1.6009
EURAUD,20080228,131400,1.6009,1.6011,1.6009,1.6011
EURAUD,20080228,131500,1.6011,1.6011,1.6011,1.6011
EURAUD,20080228,131600,1.6010,1.6021,1.6009,1.6021
EURAUD,20080228,131700,1.6020,1.6020,1.6018,1.6019
EURAUD,20080228,131800,1.6021,1.6027,1.6021,1.6027
EURAUD,20080228,131900,1.6027,1.6027,1.6026,1.6026
EURAUD,20080228,132000,1.6027,1.6028,1.6027,1.6027
EURAUD,20080228,132100,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,132200,1.6028,1.6033,1.6028,1.6033
EURAUD,20080228,132300,1.6032,1.6032,1.6029,1.6029
EURAUD,20080228,132400,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,132500,1.6028,1.6030,1.6028,1.6030
EURAUD,20080228,132600,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,132700,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,132800,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,132900,1.6028,1.6028,1.6021,1.6023
EURAUD,20080228,133000,1.6024,1.6026,1.6023,1.6023
EURAUD,20080228,133100,1.6022,1.6022,1.6020,1.6020
EURAUD,20080228,133200,1.6019,1.6019,1.6017,1.6017
EURAUD,20080228,133300,1.6016,1.6021,1.6016,1.6021
EURAUD,20080228,133400,1.6021,1.6021,1.6020,1.6020
EURAUD,20080228,133500,1.6018,1.6019,1.6016,1.6016
EURAUD,20080228,133600,1.6016,1.6019,1.6016,1.6019
EURAUD,20080228,133700,1.6020,1.6026,1.6020,1.6026
EURAUD,20080228,133800,1.6027,1.6035,1.6027,1.6035
EURAUD,20080228,133900,1.6035,1.6035,1.6032,1.6035
EURAUD,20080228,134000,1.6036,1.6038,1.6036,1.6036
EURAUD,20080228,134100,1.6036,1.6036,1.6033,1.6033
EURAUD,20080228,134200,1.6032,1.6032,1.6029,1.6029
EURAUD,20080228,134300,1.6029,1.6030,1.6025,1.6025
EURAUD,20080228,134400,1.6026,1.6029,1.6026,1.6029
EURAUD,20080228,134500,1.6030,1.6030,1.6027,1.6027
EURAUD,20080228,134600,1.6025,1.6025,1.6024,1.6025
EURAUD,20080228,134700,1.6025,1.6025,1.6023,1.6024
EURAUD,20080228,134800,1.6024,1.6024,1.6023,1.6023
EURAUD,20080228,134900,1.6022,1.6023,1.6021,1.6023
EURAUD,20080228,135000,1.6022,1.6024,1.6021,1.6023
EURAUD,20080228,135100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,135200,1.6023,1.6023,1.6016,1.6016
EURAUD,20080228,135300,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,135400,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,135500,1.6015,1.6016,1.6015,1.6015
EURAUD,20080228,135600,1.6014,1.6015,1.6014,1.6015
EURAUD,20080228,135700,1.6015,1.6015,1.6013,1.6013
EURAUD,20080228,135800,1.6015,1.6016,1.6015,1.6015
EURAUD,20080228,135900,1.6016,1.6019,1.6016,1.6019
EURAUD,20080228,140000,1.6020,1.6021,1.6018,1.6018
EURAUD,20080228,140100,1.6018,1.6018,1.6016,1.6016
EURAUD,20080228,140200,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,140300,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,140400,1.6020,1.6023,1.6020,1.6021
EURAUD,20080228,140500,1.6023,1.6033,1.6023,1.6031
EURAUD,20080228,140600,1.6030,1.6030,1.6026,1.6026
EURAUD,20080228,140700,1.6026,1.6027,1.6026,1.6026
EURAUD,20080228,140800,1.6026,1.6028,1.6026,1.6028
EURAUD,20080228,140900,1.6027,1.6027,1.6025,1.6025
EURAUD,20080228,141000,1.6024,1.6025,1.6021,1.6025
EURAUD,20080228,141100,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,141200,1.6027,1.6028,1.6027,1.6027
EURAUD,20080228,141300,1.6028,1.6030,1.6028,1.6030
EURAUD,20080228,141400,1.6033,1.6035,1.6033,1.6035
EURAUD,20080228,141500,1.6037,1.6040,1.6033,1.6033
EURAUD,20080228,141600,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,141700,1.6031,1.6032,1.6031,1.6031
EURAUD,20080228,141800,1.6032,1.6032,1.6030,1.6032
EURAUD,20080228,141900,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,142000,1.6034,1.6037,1.6033,1.6036
EURAUD,20080228,142100,1.6035,1.6035,1.6033,1.6033
EURAUD,20080228,142200,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,142300,1.6031,1.6031,1.6030,1.6031
EURAUD,20080228,142400,1.6030,1.6030,1.6027,1.6027
EURAUD,20080228,142500,1.6028,1.6028,1.6027,1.6027
EURAUD,20080228,142600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,142700,1.6026,1.6028,1.6026,1.6028
EURAUD,20080228,142800,1.6029,1.6032,1.6029,1.6032
EURAUD,20080228,142900,1.6032,1.6033,1.6032,1.6033
EURAUD,20080228,143000,1.6034,1.6034,1.6034,1.6034
EURAUD,20080228,143100,1.6033,1.6049,1.6033,1.6041
EURAUD,20080228,143200,1.6039,1.6041,1.6039,1.6039
EURAUD,20080228,143300,1.6035,1.6035,1.6028,1.6028
EURAUD,20080228,143400,1.6029,1.6034,1.6029,1.6029
EURAUD,20080228,143500,1.6030,1.6036,1.6030,1.6036
EURAUD,20080228,143600,1.6035,1.6036,1.6030,1.6030
EURAUD,20080228,143700,1.6032,1.6044,1.6032,1.6044
EURAUD,20080228,143800,1.6045,1.6046,1.6043,1.6046
EURAUD,20080228,143900,1.6046,1.6046,1.6042,1.6043
EURAUD,20080228,144000,1.6044,1.6044,1.6041,1.6041
EURAUD,20080228,144100,1.6041,1.6043,1.6041,1.6041
EURAUD,20080228,144200,1.6042,1.6043,1.6042,1.6042
EURAUD,20080228,144300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080228,144400,1.6043,1.6044,1.6037,1.6037
EURAUD,20080228,144500,1.6037,1.6039,1.6037,1.6037
EURAUD,20080228,144600,1.6040,1.6040,1.6038,1.6038
EURAUD,20080228,144700,1.6038,1.6044,1.6038,1.6042
EURAUD,20080228,144800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080228,144900,1.6041,1.6041,1.6040,1.6041
EURAUD,20080228,145000,1.6041,1.6044,1.6041,1.6044
EURAUD,20080228,145100,1.6045,1.6046,1.6045,1.6045
EURAUD,20080228,145200,1.6044,1.6045,1.6043,1.6044
EURAUD,20080228,145300,1.6043,1.6043,1.6040,1.6040
EURAUD,20080228,145400,1.6040,1.6040,1.6040,1.6040
EURAUD,20080228,145500,1.6041,1.6041,1.6037,1.6037
EURAUD,20080228,145600,1.6039,1.6039,1.6037,1.6038
EURAUD,20080228,145700,1.6038,1.6040,1.6037,1.6040
EURAUD,20080228,145800,1.6040,1.6042,1.6040,1.6042
EURAUD,20080228,145900,1.6041,1.6042,1.6040,1.6042
EURAUD,20080228,150000,1.6042,1.6045,1.6042,1.6045
EURAUD,20080228,150100,1.6044,1.6051,1.6044,1.6051
EURAUD,20080228,150200,1.6050,1.6050,1.6049,1.6049
EURAUD,20080228,150300,1.6050,1.6051,1.6050,1.6050
EURAUD,20080228,150400,1.6049,1.6050,1.6048,1.6050
EURAUD,20080228,150500,1.6051,1.6051,1.6048,1.6049
EURAUD,20080228,150600,1.6048,1.6048,1.6046,1.6046
EURAUD,20080228,150700,1.6045,1.6045,1.6045,1.6045
EURAUD,20080228,150800,1.6045,1.6051,1.6045,1.6050
EURAUD,20080228,150900,1.6049,1.6049,1.6043,1.6043
EURAUD,20080228,151000,1.6042,1.6042,1.6025,1.6025
EURAUD,20080228,151100,1.6023,1.6027,1.6023,1.6024
EURAUD,20080228,151200,1.6024,1.6024,1.6023,1.6024
EURAUD,20080228,151300,1.6025,1.6026,1.6025,1.6026
EURAUD,20080228,151400,1.6027,1.6029,1.6026,1.6026
EURAUD,20080228,151500,1.6025,1.6026,1.6025,1.6026
EURAUD,20080228,151600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,151700,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,151800,1.6028,1.6030,1.6028,1.6030
EURAUD,20080228,151900,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,152000,1.6028,1.6030,1.6027,1.6030
EURAUD,20080228,152100,1.6030,1.6031,1.6030,1.6030
EURAUD,20080228,152200,1.6032,1.6034,1.6032,1.6033
EURAUD,20080228,152300,1.6032,1.6032,1.6025,1.6025
EURAUD,20080228,152400,1.6024,1.6028,1.6022,1.6023
EURAUD,20080228,152500,1.6024,1.6028,1.6023,1.6028
EURAUD,20080228,152600,1.6027,1.6027,1.6025,1.6026
EURAUD,20080228,152700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,152800,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,152900,1.6032,1.6034,1.6032,1.6033
EURAUD,20080228,153000,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,153100,1.6034,1.6037,1.6034,1.6037
EURAUD,20080228,153200,1.6038,1.6038,1.6035,1.6036
EURAUD,20080228,153300,1.6035,1.6037,1.6034,1.6037
EURAUD,20080228,153400,1.6038,1.6038,1.6036,1.6036
EURAUD,20080228,153500,1.6037,1.6039,1.6037,1.6039
EURAUD,20080228,153600,1.6040,1.6041,1.6040,1.6041
EURAUD,20080228,153700,1.6041,1.6041,1.6039,1.6041
EURAUD,20080228,153800,1.6042,1.6046,1.6042,1.6046
EURAUD,20080228,153900,1.6045,1.6047,1.6044,1.6044
EURAUD,20080228,154000,1.6043,1.6043,1.6039,1.6039
EURAUD,20080228,154100,1.6040,1.6044,1.6040,1.6043
EURAUD,20080228,154200,1.6042,1.6042,1.6039,1.6039
EURAUD,20080228,154300,1.6040,1.6040,1.6038,1.6039
EURAUD,20080228,154400,1.6040,1.6040,1.6039,1.6040
EURAUD,20080228,154500,1.6041,1.6042,1.6041,1.6041
EURAUD,20080228,154600,1.6042,1.6042,1.6041,1.6041
EURAUD,20080228,154700,1.6042,1.6042,1.6039,1.6039
EURAUD,20080228,154800,1.6038,1.6040,1.6038,1.6040
EURAUD,20080228,154900,1.6039,1.6039,1.6037,1.6037
EURAUD,20080228,155000,1.6038,1.6042,1.6038,1.6042
EURAUD,20080228,155100,1.6043,1.6043,1.6040,1.6040
EURAUD,20080228,155200,1.6039,1.6041,1.6039,1.6041
EURAUD,20080228,155300,1.6042,1.6042,1.6036,1.6036
EURAUD,20080228,155400,1.6036,1.6036,1.6036,1.6036
EURAUD,20080228,155500,1.6036,1.6036,1.6034,1.6034
EURAUD,20080228,155600,1.6034,1.6045,1.6034,1.6044
EURAUD,20080228,155700,1.6043,1.6043,1.6039,1.6039
EURAUD,20080228,155800,1.6038,1.6038,1.6035,1.6035
EURAUD,20080228,155900,1.6036,1.6036,1.6034,1.6034
EURAUD,20080228,160000,1.6035,1.6035,1.6032,1.6032
EURAUD,20080228,160100,1.6032,1.6032,1.6028,1.6028
EURAUD,20080228,160200,1.6029,1.6035,1.6029,1.6035
EURAUD,20080228,160300,1.6035,1.6035,1.6033,1.6033
EURAUD,20080228,160400,1.6034,1.6035,1.6032,1.6032
EURAUD,20080228,160500,1.6030,1.6031,1.6029,1.6030
EURAUD,20080228,160600,1.6032,1.6034,1.6030,1.6030
EURAUD,20080228,160700,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,160800,1.6029,1.6033,1.6029,1.6033
EURAUD,20080228,160900,1.6033,1.6033,1.6029,1.6030
EURAUD,20080228,161000,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,161100,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,161200,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,161300,1.6028,1.6028,1.6027,1.6028
EURAUD,20080228,161400,1.6028,1.6028,1.6026,1.6026
EURAUD,20080228,161500,1.6026,1.6026,1.6023,1.6023
EURAUD,20080228,161600,1.6023,1.6025,1.6023,1.6023
EURAUD,20080228,161700,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,161800,1.6022,1.6027,1.6022,1.6027
EURAUD,20080228,161900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,162000,1.6027,1.6031,1.6027,1.6030
EURAUD,20080228,162100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,162200,1.6030,1.6031,1.6030,1.6030
EURAUD,20080228,162300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,162400,1.6029,1.6032,1.6029,1.6032
EURAUD,20080228,162500,1.6031,1.6031,1.6030,1.6031
EURAUD,20080228,162600,1.6031,1.6032,1.6031,1.6032
EURAUD,20080228,162700,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,162800,1.6033,1.6033,1.6032,1.6033
EURAUD,20080228,162900,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,163000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,163100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,163200,1.6027,1.6027,1.6026,1.6026
EURAUD,20080228,163300,1.6025,1.6025,1.6024,1.6025
EURAUD,20080228,163400,1.6025,1.6026,1.6025,1.6025
EURAUD,20080228,163500,1.6023,1.6023,1.6010,1.6010
EURAUD,20080228,163600,1.6011,1.6015,1.6011,1.6015
EURAUD,20080228,163700,1.6015,1.6016,1.6014,1.6014
EURAUD,20080228,163800,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,163900,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,164000,1.6016,1.6016,1.6015,1.6016
EURAUD,20080228,164100,1.6016,1.6016,1.6015,1.6016
EURAUD,20080228,164200,1.6016,1.6016,1.6016,1.6016
EURAUD,20080228,164300,1.6018,1.6019,1.6018,1.6018
EURAUD,20080228,164400,1.6017,1.6017,1.6013,1.6015
EURAUD,20080228,164500,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,164600,1.6018,1.6018,1.6017,1.6017
EURAUD,20080228,164700,1.6016,1.6031,1.6016,1.6031
EURAUD,20080228,164800,1.6030,1.6030,1.6023,1.6023
EURAUD,20080228,164900,1.6023,1.6025,1.6023,1.6023
EURAUD,20080228,165000,1.6024,1.6025,1.6024,1.6025
EURAUD,20080228,165100,1.6026,1.6033,1.6026,1.6030
EURAUD,20080228,165200,1.6031,1.6039,1.6031,1.6033
EURAUD,20080228,165300,1.6034,1.6035,1.6032,1.6035
EURAUD,20080228,165400,1.6033,1.6033,1.6023,1.6026
EURAUD,20080228,165500,1.6025,1.6025,1.6016,1.6018
EURAUD,20080228,165600,1.6019,1.6019,1.6011,1.6011
EURAUD,20080228,165700,1.6012,1.6016,1.6012,1.6014
EURAUD,20080228,165800,1.6012,1.6014,1.6012,1.6013
EURAUD,20080228,165900,1.6014,1.6016,1.6014,1.6016
EURAUD,20080228,170000,1.6018,1.6021,1.6016,1.6016
EURAUD,20080228,170100,1.6017,1.6024,1.6014,1.6024
EURAUD,20080228,170200,1.6025,1.6037,1.6025,1.6036
EURAUD,20080228,170300,1.6035,1.6035,1.6021,1.6023
EURAUD,20080228,170400,1.6025,1.6029,1.6024,1.6024
EURAUD,20080228,170500,1.6023,1.6024,1.6019,1.6019
EURAUD,20080228,170600,1.6020,1.6022,1.6016,1.6016
EURAUD,20080228,170700,1.6017,1.6023,1.6017,1.6019
EURAUD,20080228,170800,1.6018,1.6020,1.6016,1.6020
EURAUD,20080228,170900,1.6019,1.6022,1.6018,1.6022
EURAUD,20080228,171000,1.6021,1.6021,1.6015,1.6015
EURAUD,20080228,171100,1.6016,1.6021,1.6016,1.6021
EURAUD,20080228,171200,1.6022,1.6026,1.6020,1.6026
EURAUD,20080228,171300,1.6027,1.6029,1.6025,1.6026
EURAUD,20080228,171400,1.6025,1.6025,1.6020,1.6020
EURAUD,20080228,171500,1.6019,1.6022,1.6016,1.6021
EURAUD,20080228,171600,1.6020,1.6024,1.6018,1.6022
EURAUD,20080228,171700,1.6021,1.6021,1.6016,1.6018
EURAUD,20080228,171800,1.6020,1.6021,1.6014,1.6014
EURAUD,20080228,171900,1.6015,1.6019,1.6014,1.6019
EURAUD,20080228,172000,1.6018,1.6019,1.6014,1.6014
EURAUD,20080228,172100,1.6013,1.6020,1.6013,1.6020
EURAUD,20080228,172200,1.6019,1.6021,1.6018,1.6021
EURAUD,20080228,172300,1.6022,1.6024,1.6022,1.6022
EURAUD,20080228,172400,1.6021,1.6021,1.6018,1.6018
EURAUD,20080228,172500,1.6018,1.6025,1.6018,1.6025
EURAUD,20080228,172600,1.6026,1.6033,1.6026,1.6033
EURAUD,20080228,172700,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,172800,1.6031,1.6035,1.6031,1.6035
EURAUD,20080228,172900,1.6034,1.6034,1.6033,1.6034
EURAUD,20080228,173000,1.6035,1.6035,1.6033,1.6033
EURAUD,20080228,173100,1.6034,1.6038,1.6034,1.6038
EURAUD,20080228,173200,1.6037,1.6037,1.6033,1.6033
EURAUD,20080228,173300,1.6033,1.6034,1.6033,1.6033
EURAUD,20080228,173400,1.6031,1.6031,1.6030,1.6031
EURAUD,20080228,173500,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,173600,1.6033,1.6036,1.6033,1.6035
EURAUD,20080228,173700,1.6036,1.6041,1.6036,1.6036
EURAUD,20080228,173800,1.6037,1.6040,1.6037,1.6037
EURAUD,20080228,173900,1.6036,1.6036,1.6034,1.6035
EURAUD,20080228,174000,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,174100,1.6029,1.6032,1.6029,1.6030
EURAUD,20080228,174200,1.6029,1.6029,1.6027,1.6028
EURAUD,20080228,174300,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,174400,1.6030,1.6030,1.6029,1.6030
EURAUD,20080228,174500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,174600,1.6027,1.6027,1.6025,1.6026
EURAUD,20080228,174700,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,174800,1.6027,1.6027,1.6026,1.6026
EURAUD,20080228,174900,1.6026,1.6026,1.6025,1.6025
EURAUD,20080228,175000,1.6025,1.6026,1.6023,1.6023
EURAUD,20080228,175100,1.6022,1.6025,1.6022,1.6025
EURAUD,20080228,175200,1.6025,1.6026,1.6025,1.6026
EURAUD,20080228,175300,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,175400,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,175500,1.6028,1.6030,1.6028,1.6030
EURAUD,20080228,175600,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,175700,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,175800,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,175900,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,180000,1.6027,1.6029,1.6027,1.6029
EURAUD,20080228,180100,1.6030,1.6031,1.6030,1.6031
EURAUD,20080228,180200,1.6031,1.6032,1.6031,1.6032
EURAUD,20080228,180300,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,180400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,180500,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,180600,1.6034,1.6035,1.6034,1.6034
EURAUD,20080228,180700,1.6035,1.6040,1.6035,1.6040
EURAUD,20080228,180800,1.6041,1.6041,1.6038,1.6040
EURAUD,20080228,180900,1.6040,1.6044,1.6040,1.6044
EURAUD,20080228,181000,1.6043,1.6043,1.6041,1.6041
EURAUD,20080228,181100,1.6040,1.6041,1.6040,1.6041
EURAUD,20080228,181200,1.6040,1.6041,1.6039,1.6039
EURAUD,20080228,181300,1.6040,1.6043,1.6038,1.6043
EURAUD,20080228,181400,1.6042,1.6047,1.6040,1.6046
EURAUD,20080228,181500,1.6044,1.6044,1.6042,1.6044
EURAUD,20080228,181600,1.6044,1.6044,1.6041,1.6041
EURAUD,20080228,181700,1.6040,1.6040,1.6036,1.6040
EURAUD,20080228,181800,1.6039,1.6039,1.6033,1.6033
EURAUD,20080228,181900,1.6034,1.6040,1.6030,1.6030
EURAUD,20080228,182000,1.6029,1.6030,1.6028,1.6030
EURAUD,20080228,182100,1.6029,1.6029,1.6023,1.6023
EURAUD,20080228,182200,1.6021,1.6021,1.6020,1.6021
EURAUD,20080228,182300,1.6022,1.6022,1.6018,1.6018
EURAUD,20080228,182400,1.6019,1.6023,1.6019,1.6023
EURAUD,20080228,182500,1.6024,1.6024,1.6021,1.6021
EURAUD,20080228,182600,1.6022,1.6023,1.6020,1.6020
EURAUD,20080228,182700,1.6021,1.6021,1.6019,1.6019
EURAUD,20080228,182800,1.6020,1.6021,1.6019,1.6019
EURAUD,20080228,182900,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,183000,1.6019,1.6019,1.6015,1.6015
EURAUD,20080228,183100,1.6014,1.6014,1.6011,1.6011
EURAUD,20080228,183200,1.6010,1.6010,1.6008,1.6008
EURAUD,20080228,183300,1.6008,1.6011,1.6008,1.6011
EURAUD,20080228,183400,1.6012,1.6016,1.6012,1.6013
EURAUD,20080228,183500,1.6014,1.6020,1.6014,1.6020
EURAUD,20080228,183600,1.6020,1.6023,1.6020,1.6023
EURAUD,20080228,183700,1.6025,1.6031,1.6025,1.6031
EURAUD,20080228,183800,1.6032,1.6032,1.6021,1.6021
EURAUD,20080228,183900,1.6020,1.6020,1.6017,1.6017
EURAUD,20080228,184000,1.6016,1.6017,1.6016,1.6016
EURAUD,20080228,184100,1.6015,1.6015,1.6008,1.6008
EURAUD,20080228,184200,1.6007,1.6009,1.6007,1.6007
EURAUD,20080228,184300,1.6007,1.6007,1.6005,1.6005
EURAUD,20080228,184400,1.6006,1.6007,1.6006,1.6007
EURAUD,20080228,184500,1.6009,1.6011,1.6009,1.6011
EURAUD,20080228,184600,1.6011,1.6015,1.6011,1.6015
EURAUD,20080228,184700,1.6015,1.6016,1.6015,1.6016
EURAUD,20080228,184800,1.6015,1.6015,1.6014,1.6014
EURAUD,20080228,184900,1.6014,1.6014,1.6014,1.6014
EURAUD,20080228,185000,1.6014,1.6014,1.6013,1.6013
EURAUD,20080228,185100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080228,185200,1.6014,1.6015,1.6014,1.6015
EURAUD,20080228,185300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080228,185400,1.6014,1.6015,1.6013,1.6013
EURAUD,20080228,185500,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,185600,1.6011,1.6012,1.6011,1.6012
EURAUD,20080228,185700,1.6013,1.6014,1.6013,1.6014
EURAUD,20080228,185800,1.6014,1.6019,1.6014,1.6019
EURAUD,20080228,185900,1.6020,1.6026,1.6020,1.6026
EURAUD,20080228,190000,1.6026,1.6037,1.6026,1.6037
EURAUD,20080228,190100,1.6039,1.6039,1.6030,1.6030
EURAUD,20080228,190200,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,190300,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,190400,1.6028,1.6028,1.6025,1.6025
EURAUD,20080228,190500,1.6024,1.6024,1.6022,1.6024
EURAUD,20080228,190600,1.6025,1.6025,1.6023,1.6023
EURAUD,20080228,190700,1.6025,1.6026,1.6025,1.6025
EURAUD,20080228,190800,1.6025,1.6030,1.6025,1.6029
EURAUD,20080228,190900,1.6029,1.6032,1.6028,1.6032
EURAUD,20080228,191000,1.6033,1.6034,1.6030,1.6030
EURAUD,20080228,191100,1.6031,1.6034,1.6031,1.6031
EURAUD,20080228,191200,1.6030,1.6030,1.6027,1.6027
EURAUD,20080228,191300,1.6028,1.6028,1.6023,1.6023
EURAUD,20080228,191400,1.6021,1.6021,1.6019,1.6020
EURAUD,20080228,191500,1.6020,1.6023,1.6020,1.6023
EURAUD,20080228,191600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,191700,1.6022,1.6023,1.6022,1.6023
EURAUD,20080228,191800,1.6022,1.6023,1.6022,1.6022
EURAUD,20080228,191900,1.6022,1.6026,1.6022,1.6026
EURAUD,20080228,192000,1.6028,1.6029,1.6025,1.6025
EURAUD,20080228,192100,1.6026,1.6029,1.6026,1.6029
EURAUD,20080228,192200,1.6028,1.6028,1.6026,1.6026
EURAUD,20080228,192300,1.6027,1.6030,1.6027,1.6030
EURAUD,20080228,192400,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,192500,1.6033,1.6035,1.6033,1.6035
EURAUD,20080228,192600,1.6035,1.6035,1.6030,1.6030
EURAUD,20080228,192700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,192800,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,192900,1.6031,1.6032,1.6030,1.6030
EURAUD,20080228,193000,1.6029,1.6031,1.6029,1.6031
EURAUD,20080228,193100,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,193200,1.6030,1.6031,1.6030,1.6030
EURAUD,20080228,193300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,193400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,193500,1.6031,1.6035,1.6031,1.6034
EURAUD,20080228,193600,1.6033,1.6033,1.6030,1.6030
EURAUD,20080228,193700,1.6029,1.6029,1.6025,1.6025
EURAUD,20080228,193800,1.6025,1.6028,1.6025,1.6028
EURAUD,20080228,193900,1.6027,1.6027,1.6024,1.6024
EURAUD,20080228,194000,1.6024,1.6025,1.6024,1.6025
EURAUD,20080228,194100,1.6026,1.6029,1.6026,1.6029
EURAUD,20080228,194200,1.6028,1.6028,1.6025,1.6025
EURAUD,20080228,194300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080228,194400,1.6023,1.6023,1.6020,1.6022
EURAUD,20080228,194500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,194600,1.6023,1.6025,1.6023,1.6025
EURAUD,20080228,194700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080228,194800,1.6025,1.6025,1.6024,1.6025
EURAUD,20080228,194900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,195000,1.6023,1.6025,1.6023,1.6025
EURAUD,20080228,195100,1.6025,1.6025,1.6024,1.6025
EURAUD,20080228,195200,1.6023,1.6028,1.6023,1.6028
EURAUD,20080228,195300,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,195400,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,195500,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,195600,1.6028,1.6028,1.6026,1.6026
EURAUD,20080228,195700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080228,195800,1.6025,1.6025,1.6023,1.6023
EURAUD,20080228,195900,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,200000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,200100,1.6023,1.6025,1.6023,1.6025
EURAUD,20080228,200200,1.6024,1.6024,1.6023,1.6023
EURAUD,20080228,200300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,200400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,200500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,200600,1.6023,1.6024,1.6023,1.6024
EURAUD,20080228,200700,1.6024,1.6024,1.6022,1.6023
EURAUD,20080228,200800,1.6023,1.6025,1.6023,1.6023
EURAUD,20080228,200900,1.6023,1.6023,1.6021,1.6021
EURAUD,20080228,201000,1.6022,1.6022,1.6020,1.6020
EURAUD,20080228,201100,1.6021,1.6021,1.6019,1.6019
EURAUD,20080228,201200,1.6020,1.6023,1.6020,1.6021
EURAUD,20080228,201300,1.6022,1.6022,1.6022,1.6022
EURAUD,20080228,201400,1.6023,1.6024,1.6023,1.6023
EURAUD,20080228,201500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,201600,1.6022,1.6022,1.6018,1.6018
EURAUD,20080228,201700,1.6018,1.6018,1.6015,1.6016
EURAUD,20080228,201800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,201900,1.6019,1.6019,1.6018,1.6019
EURAUD,20080228,202000,1.6019,1.6021,1.6019,1.6021
EURAUD,20080228,202100,1.6021,1.6021,1.6020,1.6020
EURAUD,20080228,202200,1.6019,1.6020,1.6019,1.6019
EURAUD,20080228,202300,1.6020,1.6020,1.6019,1.6019
EURAUD,20080228,202400,1.6018,1.6018,1.6017,1.6017
EURAUD,20080228,202500,1.6017,1.6017,1.6015,1.6015
EURAUD,20080228,202600,1.6015,1.6015,1.6014,1.6014
EURAUD,20080228,202700,1.6014,1.6014,1.6014,1.6014
EURAUD,20080228,202800,1.6014,1.6014,1.6010,1.6010
EURAUD,20080228,202900,1.6010,1.6013,1.6010,1.6013
EURAUD,20080228,203000,1.6012,1.6012,1.6011,1.6011
EURAUD,20080228,203100,1.6012,1.6013,1.6012,1.6013
EURAUD,20080228,203200,1.6014,1.6018,1.6014,1.6018
EURAUD,20080228,203300,1.6019,1.6020,1.6018,1.6019
EURAUD,20080228,203400,1.6019,1.6021,1.6019,1.6021
EURAUD,20080228,203500,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,203600,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,203700,1.6021,1.6023,1.6021,1.6023
EURAUD,20080228,203800,1.6024,1.6024,1.6023,1.6023
EURAUD,20080228,203900,1.6022,1.6022,1.6022,1.6022
EURAUD,20080228,204000,1.6022,1.6023,1.6022,1.6022
EURAUD,20080228,204100,1.6023,1.6026,1.6023,1.6026
EURAUD,20080228,204200,1.6026,1.6026,1.6025,1.6026
EURAUD,20080228,204300,1.6026,1.6026,1.6026,1.6026
EURAUD,20080228,204400,1.6026,1.6028,1.6026,1.6027
EURAUD,20080228,204500,1.6025,1.6029,1.6025,1.6029
EURAUD,20080228,204600,1.6030,1.6033,1.6030,1.6033
EURAUD,20080228,204700,1.6035,1.6037,1.6033,1.6033
EURAUD,20080228,204800,1.6032,1.6037,1.6032,1.6037
EURAUD,20080228,204900,1.6037,1.6037,1.6035,1.6037
EURAUD,20080228,205000,1.6036,1.6036,1.6035,1.6035
EURAUD,20080228,205100,1.6035,1.6036,1.6033,1.6033
EURAUD,20080228,205200,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,205300,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,205400,1.6028,1.6028,1.6026,1.6026
EURAUD,20080228,205500,1.6025,1.6025,1.6023,1.6023
EURAUD,20080228,205600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080228,205700,1.6025,1.6026,1.6025,1.6026
EURAUD,20080228,205800,1.6027,1.6027,1.6026,1.6026
EURAUD,20080228,205900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080228,210000,1.6026,1.6026,1.6023,1.6023
EURAUD,20080228,210100,1.6023,1.6025,1.6023,1.6024
EURAUD,20080228,210200,1.6023,1.6025,1.6020,1.6020
EURAUD,20080228,210300,1.6020,1.6025,1.6020,1.6025
EURAUD,20080228,210400,1.6026,1.6026,1.6023,1.6023
EURAUD,20080228,210500,1.6023,1.6023,1.6021,1.6021
EURAUD,20080228,210600,1.6022,1.6027,1.6022,1.6027
EURAUD,20080228,210700,1.6026,1.6028,1.6025,1.6028
EURAUD,20080228,210800,1.6029,1.6029,1.6028,1.6029
EURAUD,20080228,210900,1.6030,1.6030,1.6028,1.6028
EURAUD,20080228,211000,1.6028,1.6028,1.6027,1.6028
EURAUD,20080228,211100,1.6028,1.6030,1.6028,1.6028
EURAUD,20080228,211200,1.6027,1.6027,1.6023,1.6023
EURAUD,20080228,211300,1.6023,1.6025,1.6023,1.6025
EURAUD,20080228,211400,1.6026,1.6026,1.6025,1.6025
EURAUD,20080228,211500,1.6026,1.6026,1.6026,1.6026
EURAUD,20080228,211600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,211700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,211800,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,211900,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,212000,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,212100,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,212200,1.6029,1.6029,1.6029,1.6029
EURAUD,20080228,212300,1.6029,1.6029,1.6027,1.6027
EURAUD,20080228,212400,1.6028,1.6030,1.6028,1.6030
EURAUD,20080228,212500,1.6031,1.6033,1.6031,1.6033
EURAUD,20080228,212600,1.6033,1.6036,1.6033,1.6036
EURAUD,20080228,212700,1.6036,1.6036,1.6033,1.6033
EURAUD,20080228,212800,1.6034,1.6035,1.6033,1.6033
EURAUD,20080228,212900,1.6033,1.6033,1.6033,1.6033
EURAUD,20080228,213000,1.6034,1.6034,1.6032,1.6032
EURAUD,20080228,213100,1.6033,1.6036,1.6033,1.6036
EURAUD,20080228,213200,1.6036,1.6036,1.6032,1.6032
EURAUD,20080228,213300,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,213400,1.6031,1.6032,1.6031,1.6032
EURAUD,20080228,213500,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,213600,1.6030,1.6030,1.6026,1.6026
EURAUD,20080228,213700,1.6025,1.6025,1.6023,1.6023
EURAUD,20080228,213800,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,213900,1.6023,1.6025,1.6023,1.6025
EURAUD,20080228,214000,1.6025,1.6030,1.6025,1.6030
EURAUD,20080228,214100,1.6031,1.6032,1.6031,1.6032
EURAUD,20080228,214200,1.6031,1.6031,1.6025,1.6025
EURAUD,20080228,214300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080228,214400,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,214500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,214600,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,214700,1.6022,1.6025,1.6022,1.6025
EURAUD,20080228,214800,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,214900,1.6024,1.6029,1.6024,1.6029
EURAUD,20080228,215000,1.6030,1.6032,1.6030,1.6032
EURAUD,20080228,215100,1.6032,1.6032,1.6030,1.6030
EURAUD,20080228,215200,1.6030,1.6030,1.6027,1.6027
EURAUD,20080228,215300,1.6027,1.6027,1.6027,1.6027
EURAUD,20080228,215400,1.6027,1.6030,1.6027,1.6030
EURAUD,20080228,215500,1.6030,1.6032,1.6030,1.6030
EURAUD,20080228,215600,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,215700,1.6029,1.6029,1.6027,1.6027
EURAUD,20080228,215800,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,215900,1.6030,1.6030,1.6029,1.6030
EURAUD,20080228,220000,1.6030,1.6032,1.6030,1.6032
EURAUD,20080228,220100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,220200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080228,220300,1.6028,1.6029,1.6028,1.6029
EURAUD,20080228,220400,1.6029,1.6030,1.6029,1.6030
EURAUD,20080228,220500,1.6030,1.6030,1.6029,1.6029
EURAUD,20080228,220600,1.6029,1.6033,1.6029,1.6033
EURAUD,20080228,220700,1.6034,1.6035,1.6034,1.6035
EURAUD,20080228,220800,1.6035,1.6035,1.6034,1.6034
EURAUD,20080228,220900,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,221000,1.6034,1.6034,1.6034,1.6034
EURAUD,20080228,221100,1.6034,1.6034,1.6033,1.6033
EURAUD,20080228,221200,1.6033,1.6034,1.6033,1.6034
EURAUD,20080228,221300,1.6033,1.6033,1.6033,1.6033
EURAUD,20080228,221400,1.6033,1.6035,1.6033,1.6035
EURAUD,20080228,221500,1.6035,1.6036,1.6035,1.6036
EURAUD,20080228,221600,1.6036,1.6037,1.6036,1.6037
EURAUD,20080228,221700,1.6037,1.6038,1.6037,1.6037
EURAUD,20080228,221800,1.6037,1.6039,1.6037,1.6039
EURAUD,20080228,221900,1.6039,1.6039,1.6038,1.6038
EURAUD,20080228,222000,1.6039,1.6039,1.6039,1.6039
EURAUD,20080228,222100,1.6038,1.6038,1.6038,1.6038
EURAUD,20080228,222200,1.6038,1.6040,1.6038,1.6039
EURAUD,20080228,222300,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,222400,1.6038,1.6038,1.6037,1.6037
EURAUD,20080228,222500,1.6037,1.6039,1.6037,1.6038
EURAUD,20080228,222600,1.6038,1.6038,1.6037,1.6038
EURAUD,20080228,222700,1.6039,1.6040,1.6038,1.6038
EURAUD,20080228,222800,1.6037,1.6037,1.6037,1.6037
EURAUD,20080228,222900,1.6037,1.6039,1.6036,1.6036
EURAUD,20080228,223000,1.6035,1.6035,1.6033,1.6033
EURAUD,20080228,223100,1.6032,1.6033,1.6032,1.6033
EURAUD,20080228,223200,1.6034,1.6036,1.6034,1.6036
EURAUD,20080228,223300,1.6034,1.6034,1.6030,1.6030
EURAUD,20080228,223400,1.6032,1.6034,1.6032,1.6034
EURAUD,20080228,223500,1.6033,1.6033,1.6032,1.6032
EURAUD,20080228,223600,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,223700,1.6032,1.6032,1.6030,1.6031
EURAUD,20080228,223800,1.6031,1.6031,1.6031,1.6031
EURAUD,20080228,223900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080228,224000,1.6033,1.6033,1.6030,1.6030
EURAUD,20080228,224100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080228,224200,1.6031,1.6032,1.6029,1.6029
EURAUD,20080228,224300,1.6028,1.6032,1.6028,1.6032
EURAUD,20080228,224400,1.6032,1.6032,1.6031,1.6031
EURAUD,20080228,224500,1.6031,1.6031,1.6030,1.6030
EURAUD,20080228,224600,1.6029,1.6029,1.6023,1.6023
EURAUD,20080228,224700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,224800,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,224900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,225000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,225100,1.6025,1.6026,1.6021,1.6021
EURAUD,20080228,225200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080228,225300,1.6019,1.6021,1.6018,1.6021
EURAUD,20080228,225400,1.6021,1.6021,1.6018,1.6018
EURAUD,20080228,225500,1.6017,1.6017,1.6014,1.6014
EURAUD,20080228,225600,1.6014,1.6016,1.6013,1.6016
EURAUD,20080228,225700,1.6017,1.6018,1.6017,1.6017
EURAUD,20080228,225800,1.6017,1.6017,1.6017,1.6017
EURAUD,20080228,225900,1.6017,1.6017,1.6012,1.6012
EURAUD,20080228,230000,1.6011,1.6011,1.6006,1.6006
EURAUD,20080228,230100,1.6006,1.6013,1.6006,1.6013
EURAUD,20080228,230200,1.6014,1.6016,1.6014,1.6015
EURAUD,20080228,230300,1.6015,1.6015,1.6015,1.6015
EURAUD,20080228,230400,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,230500,1.6018,1.6019,1.6018,1.6018
EURAUD,20080228,230600,1.6019,1.6020,1.6019,1.6020
EURAUD,20080228,230700,1.6020,1.6020,1.6019,1.6019
EURAUD,20080228,230800,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,230900,1.6018,1.6018,1.6017,1.6017
EURAUD,20080228,231000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080228,231100,1.6019,1.6021,1.6019,1.6021
EURAUD,20080228,231200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080228,231300,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,231400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,231500,1.6021,1.6023,1.6021,1.6023
EURAUD,20080228,231600,1.6023,1.6024,1.6023,1.6023
EURAUD,20080228,231700,1.6023,1.6023,1.6022,1.6023
EURAUD,20080228,231800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,231900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,232000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080228,232100,1.6024,1.6026,1.6024,1.6026
EURAUD,20080228,232200,1.6028,1.6028,1.6024,1.6024
EURAUD,20080228,232300,1.6023,1.6026,1.6023,1.6026
EURAUD,20080228,232400,1.6027,1.6029,1.6027,1.6029
EURAUD,20080228,232500,1.6028,1.6028,1.6027,1.6027
EURAUD,20080228,232600,1.6028,1.6028,1.6028,1.6028
EURAUD,20080228,232700,1.6028,1.6028,1.6022,1.6022
EURAUD,20080228,232800,1.6022,1.6023,1.6022,1.6023
EURAUD,20080228,232900,1.6023,1.6023,1.6022,1.6022
EURAUD,20080228,233000,1.6022,1.6022,1.6021,1.6021
EURAUD,20080228,233100,1.6020,1.6020,1.6012,1.6012
EURAUD,20080228,233200,1.6012,1.6014,1.6012,1.6013
EURAUD,20080228,233300,1.6012,1.6012,1.6009,1.6009
EURAUD,20080228,233400,1.6011,1.6013,1.6011,1.6011
EURAUD,20080228,233500,1.6011,1.6011,1.6011,1.6011
EURAUD,20080228,233600,1.6012,1.6012,1.6012,1.6012
EURAUD,20080228,233700,1.6012,1.6012,1.6011,1.6011
EURAUD,20080228,233800,1.6011,1.6017,1.6011,1.6017
EURAUD,20080228,233900,1.6016,1.6016,1.6015,1.6016
EURAUD,20080228,234000,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,234100,1.6019,1.6019,1.6014,1.6014
EURAUD,20080228,234200,1.6013,1.6016,1.6013,1.6016
EURAUD,20080228,234300,1.6018,1.6022,1.6018,1.6022
EURAUD,20080228,234400,1.6022,1.6022,1.6021,1.6021
EURAUD,20080228,234500,1.6021,1.6021,1.6021,1.6021
EURAUD,20080228,234600,1.6021,1.6021,1.6019,1.6019
EURAUD,20080228,234700,1.6018,1.6018,1.6016,1.6016
EURAUD,20080228,234800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080228,234900,1.6018,1.6020,1.6018,1.6020
EURAUD,20080228,235000,1.6020,1.6020,1.6017,1.6017
EURAUD,20080228,235100,1.6018,1.6019,1.6018,1.6019
EURAUD,20080228,235200,1.6019,1.6021,1.6019,1.6021
EURAUD,20080228,235300,1.6022,1.6023,1.6022,1.6023
EURAUD,20080228,235400,1.6023,1.6023,1.6021,1.6022
EURAUD,20080228,235500,1.6023,1.6027,1.6023,1.6027
EURAUD,20080228,235600,1.6027,1.6028,1.6027,1.6028
EURAUD,20080228,235700,1.6028,1.6028,1.6027,1.6027
EURAUD,20080228,235800,1.6027,1.6028,1.6026,1.6026
EURAUD,20080228,235900,1.6026,1.6026,1.6022,1.6023
EURAUD,20080229,000000,1.6023,1.6025,1.6023,1.6025
EURNZD,20080228,000100,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,000200,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,000300,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,000400,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,000500,1.8533,1.8533,1.8532,1.8532
EURNZD,20080228,000600,1.8532,1.8532,1.8530,1.8530
EURNZD,20080228,000700,1.8530,1.8530,1.8530,1.8530
EURNZD,20080228,000800,1.8531,1.8532,1.8531,1.8532
EURNZD,20080228,000900,1.8532,1.8532,1.8532,1.8532
EURNZD,20080228,001000,1.8532,1.8532,1.8531,1.8531
EURNZD,20080228,001100,1.8531,1.8531,1.8531,1.8531
EURNZD,20080228,001200,1.8531,1.8531,1.8531,1.8531
EURNZD,20080228,001300,1.8531,1.8531,1.8530,1.8530
EURNZD,20080228,001400,1.8530,1.8532,1.8530,1.8532
EURNZD,20080228,001500,1.8532,1.8536,1.8531,1.8536
EURNZD,20080228,001600,1.8537,1.8539,1.8537,1.8539
EURNZD,20080228,001700,1.8539,1.8539,1.8539,1.8539
EURNZD,20080228,001800,1.8536,1.8536,1.8536,1.8536
EURNZD,20080228,001900,1.8536,1.8536,1.8536,1.8536
EURNZD,20080228,002000,1.8536,1.8536,1.8536,1.8536
EURNZD,20080228,002100,1.8533,1.8533,1.8532,1.8533
EURNZD,20080228,002200,1.8533,1.8534,1.8533,1.8534
EURNZD,20080228,002300,1.8534,1.8534,1.8533,1.8533
EURNZD,20080228,002400,1.8534,1.8538,1.8534,1.8538
EURNZD,20080228,002500,1.8539,1.8541,1.8539,1.8541
EURNZD,20080228,002600,1.8542,1.8543,1.8542,1.8542
EURNZD,20080228,002700,1.8541,1.8541,1.8538,1.8538
EURNZD,20080228,002800,1.8539,1.8539,1.8539,1.8539
EURNZD,20080228,002900,1.8539,1.8539,1.8536,1.8536
EURNZD,20080228,003000,1.8535,1.8535,1.8534,1.8534
EURNZD,20080228,003100,1.8534,1.8534,1.8532,1.8532
EURNZD,20080228,003200,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,003300,1.8533,1.8533,1.8531,1.8531
EURNZD,20080228,003400,1.8530,1.8531,1.8529,1.8531
EURNZD,20080228,003500,1.8531,1.8531,1.8529,1.8529
EURNZD,20080228,003600,1.8528,1.8530,1.8528,1.8530
EURNZD,20080228,003700,1.8529,1.8529,1.8527,1.8527
EURNZD,20080228,003800,1.8528,1.8529,1.8528,1.8529
EURNZD,20080228,003900,1.8530,1.8538,1.8530,1.8538
EURNZD,20080228,004000,1.8540,1.8540,1.8540,1.8540
EURNZD,20080228,004100,1.8540,1.8542,1.8540,1.8541
EURNZD,20080228,004200,1.8539,1.8539,1.8534,1.8534
EURNZD,20080228,004300,1.8533,1.8535,1.8533,1.8535
EURNZD,20080228,004400,1.8536,1.8539,1.8536,1.8539
EURNZD,20080228,004500,1.8540,1.8540,1.8540,1.8540
EURNZD,20080228,004600,1.8542,1.8547,1.8542,1.8546
EURNZD,20080228,004700,1.8546,1.8546,1.8542,1.8542
EURNZD,20080228,004800,1.8541,1.8542,1.8541,1.8541
EURNZD,20080228,004900,1.8540,1.8540,1.8540,1.8540
EURNZD,20080228,005000,1.8539,1.8539,1.8538,1.8538
EURNZD,20080228,005100,1.8538,1.8539,1.8538,1.8539
EURNZD,20080228,005200,1.8537,1.8537,1.8537,1.8537
EURNZD,20080228,005300,1.8537,1.8537,1.8534,1.8534
EURNZD,20080228,005400,1.8534,1.8534,1.8530,1.8530
EURNZD,20080228,005500,1.8530,1.8530,1.8530,1.8530
EURNZD,20080228,005600,1.8530,1.8530,1.8530,1.8530
EURNZD,20080228,005700,1.8529,1.8530,1.8527,1.8530
EURNZD,20080228,005800,1.8530,1.8532,1.8530,1.8530
EURNZD,20080228,005900,1.8530,1.8530,1.8530,1.8530
EURNZD,20080228,010000,1.8530,1.8532,1.8530,1.8532
EURNZD,20080228,010100,1.8532,1.8532,1.8530,1.8530
EURNZD,20080228,010200,1.8529,1.8529,1.8529,1.8529
EURNZD,20080228,010300,1.8527,1.8527,1.8526,1.8526
EURNZD,20080228,010400,1.8526,1.8527,1.8526,1.8527
EURNZD,20080228,010500,1.8525,1.8525,1.8523,1.8523
EURNZD,20080228,010600,1.8522,1.8522,1.8521,1.8521
EURNZD,20080228,010700,1.8522,1.8522,1.8516,1.8516
EURNZD,20080228,010800,1.8514,1.8514,1.8512,1.8512
EURNZD,20080228,010900,1.8513,1.8514,1.8513,1.8514
EURNZD,20080228,011000,1.8514,1.8515,1.8514,1.8515
EURNZD,20080228,011100,1.8515,1.8516,1.8515,1.8516
EURNZD,20080228,011200,1.8516,1.8518,1.8516,1.8518
EURNZD,20080228,011300,1.8518,1.8518,1.8516,1.8516
EURNZD,20080228,011400,1.8516,1.8516,1.8515,1.8516
EURNZD,20080228,011500,1.8517,1.8518,1.8517,1.8518
EURNZD,20080228,011600,1.8520,1.8522,1.8520,1.8522
EURNZD,20080228,011700,1.8522,1.8522,1.8520,1.8520
EURNZD,20080228,011800,1.8518,1.8518,1.8514,1.8514
EURNZD,20080228,011900,1.8513,1.8513,1.8506,1.8506
EURNZD,20080228,012000,1.8505,1.8512,1.8505,1.8512
EURNZD,20080228,012100,1.8512,1.8512,1.8510,1.8510
EURNZD,20080228,012200,1.8509,1.8509,1.8508,1.8509
EURNZD,20080228,012300,1.8510,1.8512,1.8510,1.8512
EURNZD,20080228,012400,1.8512,1.8514,1.8512,1.8514
EURNZD,20080228,012500,1.8514,1.8515,1.8514,1.8515
EURNZD,20080228,012600,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,012700,1.8514,1.8514,1.8513,1.8513
EURNZD,20080228,012800,1.8513,1.8513,1.8512,1.8512
EURNZD,20080228,012900,1.8512,1.8512,1.8512,1.8512
EURNZD,20080228,013000,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,013100,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,013200,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,013300,1.8512,1.8512,1.8512,1.8512
EURNZD,20080228,013400,1.8512,1.8512,1.8511,1.8512
EURNZD,20080228,013500,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,013600,1.8515,1.8518,1.8514,1.8518
EURNZD,20080228,013700,1.8518,1.8523,1.8518,1.8522
EURNZD,20080228,013800,1.8521,1.8521,1.8514,1.8514
EURNZD,20080228,013900,1.8513,1.8513,1.8512,1.8512
EURNZD,20080228,014000,1.8512,1.8513,1.8512,1.8513
EURNZD,20080228,014100,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,014200,1.8513,1.8514,1.8513,1.8514
EURNZD,20080228,014300,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,014400,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,014500,1.8515,1.8515,1.8515,1.8515
EURNZD,20080228,014600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,014700,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,014800,1.8517,1.8517,1.8516,1.8516
EURNZD,20080228,014900,1.8516,1.8516,1.8513,1.8513
EURNZD,20080228,015000,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,015100,1.8511,1.8512,1.8511,1.8511
EURNZD,20080228,015200,1.8510,1.8510,1.8510,1.8510
EURNZD,20080228,015300,1.8508,1.8509,1.8508,1.8509
EURNZD,20080228,015400,1.8510,1.8512,1.8510,1.8512
EURNZD,20080228,015500,1.8512,1.8512,1.8510,1.8510
EURNZD,20080228,015600,1.8507,1.8511,1.8507,1.8511
EURNZD,20080228,015700,1.8509,1.8510,1.8507,1.8507
EURNZD,20080228,015800,1.8506,1.8507,1.8506,1.8507
EURNZD,20080228,015900,1.8508,1.8508,1.8500,1.8500
EURNZD,20080228,020000,1.8499,1.8499,1.8483,1.8483
EURNZD,20080228,020100,1.8479,1.8479,1.8473,1.8475
EURNZD,20080228,020200,1.8477,1.8481,1.8477,1.8481
EURNZD,20080228,020300,1.8480,1.8486,1.8480,1.8486
EURNZD,20080228,020400,1.8485,1.8490,1.8485,1.8490
EURNZD,20080228,020500,1.8490,1.8493,1.8489,1.8489
EURNZD,20080228,020600,1.8487,1.8487,1.8484,1.8486
EURNZD,20080228,020700,1.8487,1.8490,1.8487,1.8490
EURNZD,20080228,020800,1.8489,1.8493,1.8489,1.8493
EURNZD,20080228,020900,1.8493,1.8500,1.8493,1.8500
EURNZD,20080228,021000,1.8501,1.8502,1.8501,1.8501
EURNZD,20080228,021100,1.8501,1.8504,1.8501,1.8503
EURNZD,20080228,021200,1.8502,1.8502,1.8498,1.8499
EURNZD,20080228,021300,1.8500,1.8500,1.8500,1.8500
EURNZD,20080228,021400,1.8499,1.8499,1.8497,1.8497
EURNZD,20080228,021500,1.8494,1.8494,1.8491,1.8491
EURNZD,20080228,021600,1.8492,1.8492,1.8492,1.8492
EURNZD,20080228,021700,1.8495,1.8496,1.8495,1.8496
EURNZD,20080228,021800,1.8497,1.8497,1.8496,1.8496
EURNZD,20080228,021900,1.8498,1.8498,1.8497,1.8497
EURNZD,20080228,022000,1.8497,1.8497,1.8497,1.8497
EURNZD,20080228,022100,1.8496,1.8496,1.8493,1.8493
EURNZD,20080228,022200,1.8493,1.8493,1.8493,1.8493
EURNZD,20080228,022300,1.8492,1.8495,1.8492,1.8495
EURNZD,20080228,022400,1.8496,1.8500,1.8496,1.8500
EURNZD,20080228,022500,1.8501,1.8501,1.8499,1.8499
EURNZD,20080228,022600,1.8499,1.8499,1.8498,1.8498
EURNZD,20080228,022700,1.8499,1.8500,1.8499,1.8500
EURNZD,20080228,022800,1.8501,1.8504,1.8501,1.8504
EURNZD,20080228,022900,1.8503,1.8503,1.8503,1.8503
EURNZD,20080228,023000,1.8502,1.8502,1.8497,1.8497
EURNZD,20080228,023100,1.8497,1.8498,1.8497,1.8498
EURNZD,20080228,023200,1.8497,1.8497,1.8495,1.8495
EURNZD,20080228,023300,1.8495,1.8495,1.8495,1.8495
EURNZD,20080228,023400,1.8495,1.8495,1.8495,1.8495
EURNZD,20080228,023500,1.8496,1.8496,1.8493,1.8493
EURNZD,20080228,023600,1.8494,1.8494,1.8493,1.8493
EURNZD,20080228,023700,1.8493,1.8493,1.8492,1.8493
EURNZD,20080228,023800,1.8493,1.8497,1.8493,1.8496
EURNZD,20080228,023900,1.8496,1.8496,1.8493,1.8493
EURNZD,20080228,024000,1.8491,1.8491,1.8491,1.8491
EURNZD,20080228,024100,1.8491,1.8492,1.8491,1.8492
EURNZD,20080228,024200,1.8492,1.8492,1.8492,1.8492
EURNZD,20080228,024300,1.8492,1.8492,1.8492,1.8492
EURNZD,20080228,024400,1.8492,1.8493,1.8492,1.8493
EURNZD,20080228,024500,1.8493,1.8495,1.8492,1.8492
EURNZD,20080228,024600,1.8491,1.8491,1.8490,1.8491
EURNZD,20080228,024700,1.8491,1.8491,1.8491,1.8491
EURNZD,20080228,024800,1.8491,1.8491,1.8491,1.8491
EURNZD,20080228,024900,1.8491,1.8491,1.8491,1.8491
EURNZD,20080228,025000,1.8490,1.8490,1.8489,1.8489
EURNZD,20080228,025100,1.8488,1.8488,1.8487,1.8487
EURNZD,20080228,025200,1.8488,1.8491,1.8488,1.8491
EURNZD,20080228,025300,1.8489,1.8489,1.8483,1.8483
EURNZD,20080228,025400,1.8483,1.8485,1.8483,1.8485
EURNZD,20080228,025500,1.8485,1.8485,1.8484,1.8484
EURNZD,20080228,025600,1.8483,1.8491,1.8483,1.8491
EURNZD,20080228,025700,1.8492,1.8492,1.8492,1.8492
EURNZD,20080228,025800,1.8492,1.8492,1.8489,1.8489
EURNZD,20080228,025900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080228,030000,1.8487,1.8488,1.8487,1.8488
EURNZD,20080228,030100,1.8489,1.8493,1.8489,1.8493
EURNZD,20080228,030200,1.8494,1.8495,1.8494,1.8495
EURNZD,20080228,030300,1.8495,1.8495,1.8495,1.8495
EURNZD,20080228,030400,1.8495,1.8496,1.8494,1.8494
EURNZD,20080228,030500,1.8493,1.8494,1.8493,1.8493
EURNZD,20080228,030600,1.8493,1.8493,1.8491,1.8491
EURNZD,20080228,030700,1.8491,1.8492,1.8489,1.8492
EURNZD,20080228,030800,1.8492,1.8494,1.8492,1.8494
EURNZD,20080228,030900,1.8494,1.8494,1.8494,1.8494
EURNZD,20080228,031000,1.8494,1.8494,1.8493,1.8493
EURNZD,20080228,031100,1.8493,1.8498,1.8493,1.8498
EURNZD,20080228,031200,1.8499,1.8503,1.8499,1.8503
EURNZD,20080228,031300,1.8503,1.8504,1.8500,1.8500
EURNZD,20080228,031400,1.8499,1.8505,1.8499,1.8505
EURNZD,20080228,031500,1.8506,1.8507,1.8505,1.8505
EURNZD,20080228,031600,1.8504,1.8504,1.8500,1.8500
EURNZD,20080228,031700,1.8500,1.8500,1.8497,1.8497
EURNZD,20080228,031800,1.8497,1.8498,1.8497,1.8498
EURNZD,20080228,031900,1.8498,1.8501,1.8498,1.8501
EURNZD,20080228,032000,1.8501,1.8501,1.8501,1.8501
EURNZD,20080228,032100,1.8500,1.8501,1.8500,1.8501
EURNZD,20080228,032200,1.8501,1.8501,1.8501,1.8501
EURNZD,20080228,032300,1.8501,1.8502,1.8501,1.8502
EURNZD,20080228,032400,1.8502,1.8503,1.8502,1.8502
EURNZD,20080228,032500,1.8499,1.8499,1.8498,1.8498
EURNZD,20080228,032600,1.8497,1.8497,1.8497,1.8497
EURNZD,20080228,032700,1.8497,1.8498,1.8497,1.8498
EURNZD,20080228,032800,1.8500,1.8502,1.8500,1.8502
EURNZD,20080228,032900,1.8502,1.8502,1.8500,1.8500
EURNZD,20080228,033000,1.8500,1.8500,1.8499,1.8499
EURNZD,20080228,033100,1.8499,1.8499,1.8499,1.8499
EURNZD,20080228,033200,1.8499,1.8500,1.8499,1.8500
EURNZD,20080228,033300,1.8499,1.8499,1.8498,1.8498
EURNZD,20080228,033400,1.8497,1.8498,1.8497,1.8498
EURNZD,20080228,033500,1.8499,1.8499,1.8499,1.8499
EURNZD,20080228,033600,1.8499,1.8499,1.8498,1.8499
EURNZD,20080228,033700,1.8499,1.8499,1.8499,1.8499
EURNZD,20080228,033800,1.8499,1.8499,1.8496,1.8496
EURNZD,20080228,033900,1.8499,1.8503,1.8499,1.8503
EURNZD,20080228,034000,1.8503,1.8505,1.8503,1.8505
EURNZD,20080228,034100,1.8505,1.8505,1.8501,1.8502
EURNZD,20080228,034200,1.8500,1.8500,1.8498,1.8498
EURNZD,20080228,034300,1.8496,1.8496,1.8495,1.8496
EURNZD,20080228,034400,1.8496,1.8503,1.8496,1.8503
EURNZD,20080228,034500,1.8504,1.8504,1.8503,1.8503
EURNZD,20080228,034600,1.8502,1.8502,1.8501,1.8501
EURNZD,20080228,034700,1.8501,1.8501,1.8499,1.8499
EURNZD,20080228,034800,1.8499,1.8500,1.8499,1.8500
EURNZD,20080228,034900,1.8500,1.8500,1.8497,1.8497
EURNZD,20080228,035000,1.8496,1.8496,1.8494,1.8495
EURNZD,20080228,035100,1.8495,1.8499,1.8495,1.8499
EURNZD,20080228,035200,1.8500,1.8502,1.8500,1.8501
EURNZD,20080228,035300,1.8502,1.8504,1.8502,1.8504
EURNZD,20080228,035400,1.8504,1.8504,1.8500,1.8500
EURNZD,20080228,035500,1.8502,1.8503,1.8502,1.8502
EURNZD,20080228,035600,1.8501,1.8501,1.8500,1.8500
EURNZD,20080228,035700,1.8499,1.8502,1.8499,1.8502
EURNZD,20080228,035800,1.8503,1.8510,1.8503,1.8510
EURNZD,20080228,035900,1.8509,1.8516,1.8509,1.8516
EURNZD,20080228,040000,1.8518,1.8518,1.8514,1.8514
EURNZD,20080228,040100,1.8512,1.8512,1.8509,1.8510
EURNZD,20080228,040200,1.8510,1.8514,1.8510,1.8514
EURNZD,20080228,040300,1.8515,1.8516,1.8515,1.8516
EURNZD,20080228,040400,1.8516,1.8516,1.8513,1.8513
EURNZD,20080228,040500,1.8512,1.8512,1.8511,1.8511
EURNZD,20080228,040600,1.8511,1.8516,1.8511,1.8516
EURNZD,20080228,040700,1.8516,1.8519,1.8516,1.8519
EURNZD,20080228,040800,1.8519,1.8520,1.8519,1.8520
EURNZD,20080228,040900,1.8519,1.8519,1.8516,1.8516
EURNZD,20080228,041000,1.8516,1.8516,1.8514,1.8514
EURNZD,20080228,041100,1.8513,1.8513,1.8511,1.8513
EURNZD,20080228,041200,1.8513,1.8516,1.8513,1.8516
EURNZD,20080228,041300,1.8516,1.8518,1.8516,1.8518
EURNZD,20080228,041400,1.8518,1.8518,1.8518,1.8518
EURNZD,20080228,041500,1.8519,1.8520,1.8519,1.8520
EURNZD,20080228,041600,1.8520,1.8521,1.8518,1.8518
EURNZD,20080228,041700,1.8517,1.8517,1.8516,1.8516
EURNZD,20080228,041800,1.8515,1.8515,1.8515,1.8515
EURNZD,20080228,041900,1.8515,1.8515,1.8515,1.8515
EURNZD,20080228,042000,1.8515,1.8517,1.8515,1.8517
EURNZD,20080228,042100,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,042200,1.8516,1.8518,1.8516,1.8518
EURNZD,20080228,042300,1.8519,1.8519,1.8518,1.8518
EURNZD,20080228,042400,1.8518,1.8518,1.8517,1.8518
EURNZD,20080228,042500,1.8518,1.8518,1.8517,1.8517
EURNZD,20080228,042600,1.8516,1.8516,1.8511,1.8511
EURNZD,20080228,042700,1.8512,1.8515,1.8512,1.8515
EURNZD,20080228,042800,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,042900,1.8512,1.8513,1.8512,1.8513
EURNZD,20080228,043000,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,043100,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,043200,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,043300,1.8513,1.8516,1.8513,1.8516
EURNZD,20080228,043400,1.8517,1.8518,1.8517,1.8518
EURNZD,20080228,043500,1.8519,1.8519,1.8513,1.8513
EURNZD,20080228,043600,1.8512,1.8512,1.8510,1.8510
EURNZD,20080228,043700,1.8510,1.8513,1.8510,1.8513
EURNZD,20080228,043800,1.8514,1.8518,1.8514,1.8516
EURNZD,20080228,043900,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,044000,1.8516,1.8518,1.8516,1.8518
EURNZD,20080228,044100,1.8518,1.8518,1.8516,1.8518
EURNZD,20080228,044200,1.8519,1.8519,1.8517,1.8517
EURNZD,20080228,044300,1.8516,1.8518,1.8516,1.8518
EURNZD,20080228,044400,1.8518,1.8518,1.8517,1.8517
EURNZD,20080228,044500,1.8517,1.8517,1.8516,1.8516
EURNZD,20080228,044600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,044700,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,044800,1.8516,1.8516,1.8513,1.8513
EURNZD,20080228,044900,1.8512,1.8512,1.8512,1.8512
EURNZD,20080228,045000,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,045100,1.8512,1.8513,1.8512,1.8512
EURNZD,20080228,045200,1.8511,1.8511,1.8508,1.8508
EURNZD,20080228,045300,1.8508,1.8508,1.8507,1.8507
EURNZD,20080228,045400,1.8507,1.8507,1.8506,1.8507
EURNZD,20080228,045500,1.8507,1.8507,1.8507,1.8507
EURNZD,20080228,045600,1.8509,1.8510,1.8509,1.8510
EURNZD,20080228,045700,1.8511,1.8511,1.8510,1.8510
EURNZD,20080228,045800,1.8510,1.8511,1.8510,1.8511
EURNZD,20080228,045900,1.8512,1.8517,1.8512,1.8516
EURNZD,20080228,050000,1.8516,1.8516,1.8513,1.8513
EURNZD,20080228,050100,1.8513,1.8513,1.8512,1.8512
EURNZD,20080228,050200,1.8512,1.8512,1.8512,1.8512
EURNZD,20080228,050300,1.8512,1.8513,1.8512,1.8513
EURNZD,20080228,050400,1.8515,1.8515,1.8513,1.8513
EURNZD,20080228,050500,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,050600,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,050700,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,050800,1.8511,1.8511,1.8510,1.8510
EURNZD,20080228,050900,1.8510,1.8510,1.8510,1.8510
EURNZD,20080228,051000,1.8510,1.8510,1.8510,1.8510
EURNZD,20080228,051100,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,051200,1.8514,1.8515,1.8514,1.8515
EURNZD,20080228,051300,1.8515,1.8515,1.8515,1.8515
EURNZD,20080228,051400,1.8515,1.8516,1.8515,1.8516
EURNZD,20080228,051500,1.8516,1.8516,1.8516,1.8516
EURNZD,20080228,051600,1.8516,1.8516,1.8515,1.8515
EURNZD,20080228,051700,1.8515,1.8515,1.8514,1.8515
EURNZD,20080228,051800,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,051900,1.8515,1.8516,1.8512,1.8512
EURNZD,20080228,052000,1.8511,1.8511,1.8511,1.8511
EURNZD,20080228,052100,1.8512,1.8514,1.8512,1.8514
EURNZD,20080228,052200,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,052300,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,052400,1.8515,1.8516,1.8515,1.8516
EURNZD,20080228,052500,1.8516,1.8516,1.8514,1.8514
EURNZD,20080228,052600,1.8514,1.8514,1.8511,1.8511
EURNZD,20080228,052700,1.8510,1.8511,1.8510,1.8511
EURNZD,20080228,052800,1.8511,1.8511,1.8510,1.8510
EURNZD,20080228,052900,1.8509,1.8510,1.8509,1.8510
EURNZD,20080228,053000,1.8510,1.8510,1.8510,1.8510
EURNZD,20080228,053100,1.8511,1.8512,1.8511,1.8512
EURNZD,20080228,053200,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,053300,1.8514,1.8514,1.8513,1.8513
EURNZD,20080228,053400,1.8512,1.8513,1.8512,1.8513
EURNZD,20080228,053500,1.8514,1.8515,1.8514,1.8515
EURNZD,20080228,053600,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,053700,1.8513,1.8513,1.8513,1.8513
EURNZD,20080228,053800,1.8513,1.8513,1.8512,1.8513
EURNZD,20080228,053900,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,054000,1.8514,1.8514,1.8514,1.8514
EURNZD,20080228,054100,1.8514,1.8519,1.8514,1.8519
EURNZD,20080228,054200,1.8520,1.8521,1.8520,1.8521
EURNZD,20080228,054300,1.8522,1.8523,1.8522,1.8522
EURNZD,20080228,054400,1.8523,1.8523,1.8521,1.8521
EURNZD,20080228,054500,1.8523,1.8526,1.8523,1.8526
EURNZD,20080228,054600,1.8525,1.8525,1.8523,1.8524
EURNZD,20080228,054700,1.8522,1.8522,1.8520,1.8521
EURNZD,20080228,054800,1.8521,1.8521,1.8521,1.8521
EURNZD,20080228,054900,1.8522,1.8522,1.8522,1.8522
EURNZD,20080228,055000,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,055100,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,055200,1.8523,1.8528,1.8523,1.8528
EURNZD,20080228,055300,1.8529,1.8529,1.8527,1.8529
EURNZD,20080228,055400,1.8529,1.8529,1.8528,1.8529
EURNZD,20080228,055500,1.8530,1.8530,1.8526,1.8526
EURNZD,20080228,055600,1.8524,1.8524,1.8522,1.8522
EURNZD,20080228,055700,1.8522,1.8522,1.8522,1.8522
EURNZD,20080228,055800,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,055900,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,060000,1.8522,1.8522,1.8521,1.8521
EURNZD,20080228,060100,1.8520,1.8520,1.8518,1.8518
EURNZD,20080228,060200,1.8517,1.8523,1.8517,1.8523
EURNZD,20080228,060300,1.8524,1.8524,1.8522,1.8523
EURNZD,20080228,060400,1.8521,1.8521,1.8519,1.8519
EURNZD,20080228,060500,1.8519,1.8519,1.8519,1.8519
EURNZD,20080228,060600,1.8518,1.8518,1.8516,1.8516
EURNZD,20080228,060700,1.8515,1.8515,1.8514,1.8514
EURNZD,20080228,060800,1.8514,1.8517,1.8514,1.8517
EURNZD,20080228,060900,1.8518,1.8525,1.8518,1.8525
EURNZD,20080228,061000,1.8526,1.8528,1.8526,1.8528
EURNZD,20080228,061100,1.8528,1.8529,1.8527,1.8527
EURNZD,20080228,061200,1.8527,1.8527,1.8524,1.8524
EURNZD,20080228,061300,1.8524,1.8525,1.8524,1.8524
EURNZD,20080228,061400,1.8524,1.8524,1.8523,1.8523
EURNZD,20080228,061500,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,061600,1.8523,1.8523,1.8523,1.8523
EURNZD,20080228,061700,1.8522,1.8522,1.8521,1.8521
EURNZD,20080228,061800,1.8521,1.8522,1.8521,1.8522
EURNZD,20080228,061900,1.8521,1.8521,1.8521,1.8521
EURNZD,20080228,062000,1.8521,1.8533,1.8521,1.8533
EURNZD,20080228,062100,1.8535,1.8536,1.8535,1.8536
EURNZD,20080228,062200,1.8536,1.8536,1.8536,1.8536
EURNZD,20080228,062300,1.8535,1.8535,1.8533,1.8533
EURNZD,20080228,062400,1.8530,1.8530,1.8529,1.8529
EURNZD,20080228,062500,1.8530,1.8531,1.8530,1.8531
EURNZD,20080228,062600,1.8531,1.8534,1.8531,1.8533
EURNZD,20080228,062700,1.8533,1.8533,1.8526,1.8526
EURNZD,20080228,062800,1.8525,1.8525,1.8519,1.8519
EURNZD,20080228,062900,1.8518,1.8520,1.8518,1.8520
EURNZD,20080228,063000,1.8521,1.8521,1.8521,1.8521
EURNZD,20080228,063100,1.8521,1.8521,1.8521,1.8521
EURNZD,20080228,063200,1.8522,1.8525,1.8522,1.8525
EURNZD,20080228,063300,1.8526,1.8526,1.8526,1.8526
EURNZD,20080228,063400,1.8526,1.8526,1.8526,1.8526
EURNZD,20080228,063500,1.8526,1.8526,1.8525,1.8525
EURNZD,20080228,063600,1.8525,1.8526,1.8525,1.8526
EURNZD,20080228,063700,1.8526,1.8527,1.8526,1.8527
EURNZD,20080228,063800,1.8527,1.8530,1.8526,1.8526
EURNZD,20080228,063900,1.8525,1.8525,1.8525,1.8525
EURNZD,20080228,064000,1.8525,1.8525,1.8524,1.8524
EURNZD,20080228,064100,1.8525,1.8532,1.8525,1.8532
EURNZD,20080228,064200,1.8532,1.8533,1.8532,1.8533
EURNZD,20080228,064300,1.8534,1.8537,1.8534,1.8537
EURNZD,20080228,064400,1.8537,1.8538,1.8537,1.8538
EURNZD,20080228,064500,1.8541,1.8541,1.8541,1.8541
EURNZD,20080228,064600,1.8541,1.8541,1.8539,1.8539
EURNZD,20080228,064700,1.8539,1.8539,1.8534,1.8534
EURNZD,20080228,064800,1.8533,1.8533,1.8532,1.8533
EURNZD,20080228,064900,1.8533,1.8534,1.8533,1.8534
EURNZD,20080228,065000,1.8533,1.8533,1.8528,1.8528
EURNZD,20080228,065100,1.8527,1.8529,1.8527,1.8529
EURNZD,20080228,065200,1.8530,1.8531,1.8530,1.8531
EURNZD,20080228,065300,1.8531,1.8531,1.8530,1.8530
EURNZD,20080228,065400,1.8530,1.8540,1.8530,1.8540
EURNZD,20080228,065500,1.8541,1.8543,1.8540,1.8540
EURNZD,20080228,065600,1.8540,1.8543,1.8540,1.8543
EURNZD,20080228,065700,1.8544,1.8545,1.8544,1.8545
EURNZD,20080228,065800,1.8545,1.8545,1.8544,1.8544
EURNZD,20080228,065900,1.8545,1.8547,1.8545,1.8547
EURNZD,20080228,070000,1.8547,1.8549,1.8547,1.8549
EURNZD,20080228,070100,1.8549,1.8549,1.8547,1.8547
EURNZD,20080228,070200,1.8547,1.8547,1.8545,1.8546
EURNZD,20080228,070300,1.8546,1.8546,1.8545,1.8546
EURNZD,20080228,070400,1.8546,1.8547,1.8546,1.8547
EURNZD,20080228,070500,1.8546,1.8547,1.8546,1.8547
EURNZD,20080228,070600,1.8549,1.8550,1.8547,1.8549
EURNZD,20080228,070700,1.8547,1.8548,1.8546,1.8548
EURNZD,20080228,070800,1.8547,1.8547,1.8543,1.8543
EURNZD,20080228,070900,1.8543,1.8545,1.8543,1.8545
EURNZD,20080228,071000,1.8544,1.8544,1.8542,1.8542
EURNZD,20080228,071100,1.8541,1.8543,1.8541,1.8543
EURNZD,20080228,071200,1.8543,1.8544,1.8542,1.8544
EURNZD,20080228,071300,1.8544,1.8545,1.8542,1.8542
EURNZD,20080228,071400,1.8542,1.8543,1.8542,1.8543
EURNZD,20080228,071500,1.8544,1.8546,1.8544,1.8546
EURNZD,20080228,071600,1.8546,1.8549,1.8546,1.8549
EURNZD,20080228,071700,1.8551,1.8552,1.8551,1.8552
EURNZD,20080228,071800,1.8553,1.8553,1.8551,1.8551
EURNZD,20080228,071900,1.8552,1.8553,1.8552,1.8553
EURNZD,20080228,072000,1.8551,1.8551,1.8551,1.8551
EURNZD,20080228,072100,1.8551,1.8553,1.8551,1.8553
EURNZD,20080228,072200,1.8552,1.8553,1.8551,1.8551
EURNZD,20080228,072300,1.8553,1.8558,1.8553,1.8557
EURNZD,20080228,072400,1.8556,1.8556,1.8556,1.8556
EURNZD,20080228,072500,1.8556,1.8557,1.8556,1.8557
EURNZD,20080228,072600,1.8561,1.8567,1.8561,1.8567
EURNZD,20080228,072700,1.8566,1.8566,1.8566,1.8566
EURNZD,20080228,072800,1.8566,1.8566,1.8566,1.8566
EURNZD,20080228,072900,1.8566,1.8575,1.8566,1.8575
EURNZD,20080228,073000,1.8576,1.8584,1.8576,1.8584
EURNZD,20080228,073100,1.8583,1.8583,1.8570,1.8570
EURNZD,20080228,073200,1.8565,1.8571,1.8564,1.8571
EURNZD,20080228,073300,1.8572,1.8577,1.8572,1.8575
EURNZD,20080228,073400,1.8574,1.8575,1.8574,1.8575
EURNZD,20080228,073500,1.8575,1.8576,1.8575,1.8575
EURNZD,20080228,073600,1.8575,1.8575,1.8568,1.8568
EURNZD,20080228,073700,1.8566,1.8566,1.8562,1.8562
EURNZD,20080228,073800,1.8562,1.8563,1.8562,1.8563
EURNZD,20080228,073900,1.8564,1.8564,1.8563,1.8563
EURNZD,20080228,074000,1.8563,1.8563,1.8562,1.8562
EURNZD,20080228,074100,1.8562,1.8565,1.8562,1.8563
EURNZD,20080228,074200,1.8562,1.8564,1.8558,1.8564
EURNZD,20080228,074300,1.8564,1.8564,1.8562,1.8562
EURNZD,20080228,074400,1.8561,1.8561,1.8558,1.8558
EURNZD,20080228,074500,1.8558,1.8558,1.8557,1.8558
EURNZD,20080228,074600,1.8558,1.8560,1.8558,1.8560
EURNZD,20080228,074700,1.8562,1.8564,1.8562,1.8564
EURNZD,20080228,074800,1.8565,1.8569,1.8565,1.8569
EURNZD,20080228,074900,1.8569,1.8571,1.8569,1.8571
EURNZD,20080228,075000,1.8572,1.8572,1.8568,1.8568
EURNZD,20080228,075100,1.8567,1.8569,1.8567,1.8569
EURNZD,20080228,075200,1.8568,1.8568,1.8559,1.8559
EURNZD,20080228,075300,1.8557,1.8557,1.8554,1.8554
EURNZD,20080228,075400,1.8555,1.8557,1.8555,1.8557
EURNZD,20080228,075500,1.8557,1.8557,1.8553,1.8553
EURNZD,20080228,075600,1.8553,1.8553,1.8539,1.8540
EURNZD,20080228,075700,1.8542,1.8544,1.8542,1.8544
EURNZD,20080228,075800,1.8543,1.8543,1.8542,1.8543
EURNZD,20080228,075900,1.8544,1.8545,1.8544,1.8545
EURNZD,20080228,080000,1.8546,1.8546,1.8544,1.8544
EURNZD,20080228,080100,1.8544,1.8544,1.8542,1.8542
EURNZD,20080228,080200,1.8541,1.8541,1.8541,1.8541
EURNZD,20080228,080300,1.8541,1.8541,1.8539,1.8539
EURNZD,20080228,080400,1.8538,1.8539,1.8538,1.8539
EURNZD,20080228,080500,1.8539,1.8539,1.8538,1.8539
EURNZD,20080228,080600,1.8539,1.8539,1.8537,1.8537
EURNZD,20080228,080700,1.8537,1.8537,1.8536,1.8536
EURNZD,20080228,080800,1.8537,1.8543,1.8537,1.8543
EURNZD,20080228,080900,1.8542,1.8542,1.8539,1.8539
EURNZD,20080228,081000,1.8539,1.8539,1.8538,1.8539
EURNZD,20080228,081100,1.8539,1.8539,1.8539,1.8539
EURNZD,20080228,081200,1.8537,1.8539,1.8537,1.8539
EURNZD,20080228,081300,1.8540,1.8541,1.8539,1.8539
EURNZD,20080228,081400,1.8538,1.8538,1.8537,1.8537
EURNZD,20080228,081500,1.8537,1.8537,1.8535,1.8535
EURNZD,20080228,081600,1.8534,1.8537,1.8533,1.8537
EURNZD,20080228,081700,1.8537,1.8541,1.8537,1.8541
EURNZD,20080228,081800,1.8544,1.8548,1.8544,1.8547
EURNZD,20080228,081900,1.8548,1.8550,1.8548,1.8548
EURNZD,20080228,082000,1.8548,1.8554,1.8547,1.8554
EURNZD,20080228,082100,1.8562,1.8571,1.8562,1.8570
EURNZD,20080228,082200,1.8572,1.8572,1.8566,1.8567
EURNZD,20080228,082300,1.8568,1.8571,1.8568,1.8571
EURNZD,20080228,082400,1.8572,1.8574,1.8572,1.8574
EURNZD,20080228,082500,1.8571,1.8571,1.8569,1.8571
EURNZD,20080228,082600,1.8571,1.8587,1.8568,1.8586
EURNZD,20080228,082700,1.8584,1.8584,1.8578,1.8579
EURNZD,20080228,082800,1.8578,1.8582,1.8577,1.8581
EURNZD,20080228,082900,1.8580,1.8580,1.8564,1.8564
EURNZD,20080228,083000,1.8563,1.8563,1.8558,1.8560
EURNZD,20080228,083100,1.8560,1.8562,1.8559,1.8562
EURNZD,20080228,083200,1.8563,1.8564,1.8561,1.8562
EURNZD,20080228,083300,1.8561,1.8561,1.8555,1.8555
EURNZD,20080228,083400,1.8557,1.8567,1.8557,1.8567
EURNZD,20080228,083500,1.8569,1.8583,1.8569,1.8582
EURNZD,20080228,083600,1.8581,1.8581,1.8578,1.8578
EURNZD,20080228,083700,1.8577,1.8577,1.8565,1.8565
EURNZD,20080228,083800,1.8563,1.8564,1.8563,1.8564
EURNZD,20080228,083900,1.8565,1.8567,1.8565,1.8567
EURNZD,20080228,084000,1.8566,1.8568,1.8565,1.8568
EURNZD,20080228,084100,1.8570,1.8591,1.8570,1.8591
EURNZD,20080228,084200,1.8593,1.8601,1.8590,1.8590
EURNZD,20080228,084300,1.8589,1.8592,1.8584,1.8584
EURNZD,20080228,084400,1.8586,1.8590,1.8577,1.8577
EURNZD,20080228,084500,1.8584,1.8585,1.8578,1.8583
EURNZD,20080228,084600,1.8584,1.8585,1.8583,1.8583
EURNZD,20080228,084700,1.8582,1.8583,1.8581,1.8582
EURNZD,20080228,084800,1.8584,1.8589,1.8584,1.8589
EURNZD,20080228,084900,1.8590,1.8593,1.8590,1.8592
EURNZD,20080228,085000,1.8590,1.8590,1.8582,1.8582
EURNZD,20080228,085100,1.8583,1.8590,1.8583,1.8590
EURNZD,20080228,085200,1.8590,1.8590,1.8590,1.8590
EURNZD,20080228,085300,1.8590,1.8590,1.8587,1.8588
EURNZD,20080228,085400,1.8589,1.8591,1.8589,1.8590
EURNZD,20080228,085500,1.8586,1.8586,1.8576,1.8576
EURNZD,20080228,085600,1.8576,1.8576,1.8572,1.8573
EURNZD,20080228,085700,1.8575,1.8578,1.8574,1.8578
EURNZD,20080228,085800,1.8580,1.8586,1.8580,1.8580
EURNZD,20080228,085900,1.8576,1.8577,1.8574,1.8577
EURNZD,20080228,090000,1.8576,1.8576,1.8570,1.8570
EURNZD,20080228,090100,1.8569,1.8574,1.8569,1.8574
EURNZD,20080228,090200,1.8576,1.8576,1.8576,1.8576
EURNZD,20080228,090300,1.8579,1.8586,1.8579,1.8583
EURNZD,20080228,090400,1.8582,1.8586,1.8581,1.8586
EURNZD,20080228,090500,1.8589,1.8592,1.8589,1.8591
EURNZD,20080228,090600,1.8590,1.8591,1.8589,1.8591
EURNZD,20080228,090700,1.8593,1.8598,1.8593,1.8598
EURNZD,20080228,090800,1.8597,1.8597,1.8593,1.8593
EURNZD,20080228,090900,1.8593,1.8593,1.8586,1.8587
EURNZD,20080228,091000,1.8589,1.8589,1.8583,1.8585
EURNZD,20080228,091100,1.8586,1.8589,1.8586,1.8589
EURNZD,20080228,091200,1.8591,1.8591,1.8588,1.8588
EURNZD,20080228,091300,1.8587,1.8587,1.8584,1.8584
EURNZD,20080228,091400,1.8583,1.8583,1.8581,1.8581
EURNZD,20080228,091500,1.8580,1.8583,1.8580,1.8583
EURNZD,20080228,091600,1.8584,1.8585,1.8584,1.8585
EURNZD,20080228,091700,1.8584,1.8584,1.8581,1.8581
EURNZD,20080228,091800,1.8580,1.8580,1.8575,1.8575
EURNZD,20080228,091900,1.8574,1.8576,1.8574,1.8576
EURNZD,20080228,092000,1.8576,1.8577,1.8576,1.8576
EURNZD,20080228,092100,1.8577,1.8577,1.8576,1.8576
EURNZD,20080228,092200,1.8577,1.8580,1.8576,1.8576
EURNZD,20080228,092300,1.8574,1.8576,1.8573,1.8576
EURNZD,20080228,092400,1.8578,1.8579,1.8571,1.8571
EURNZD,20080228,092500,1.8570,1.8572,1.8569,1.8569
EURNZD,20080228,092600,1.8568,1.8568,1.8563,1.8563
EURNZD,20080228,092700,1.8561,1.8564,1.8557,1.8557
EURNZD,20080228,092800,1.8556,1.8563,1.8556,1.8563
EURNZD,20080228,092900,1.8564,1.8565,1.8556,1.8557
EURNZD,20080228,093000,1.8559,1.8560,1.8555,1.8560
EURNZD,20080228,093100,1.8559,1.8559,1.8555,1.8555
EURNZD,20080228,093200,1.8556,1.8560,1.8556,1.8560
EURNZD,20080228,093300,1.8560,1.8560,1.8560,1.8560
EURNZD,20080228,093400,1.8561,1.8563,1.8561,1.8561
EURNZD,20080228,093500,1.8560,1.8560,1.8557,1.8558
EURNZD,20080228,093600,1.8557,1.8560,1.8557,1.8560
EURNZD,20080228,093700,1.8560,1.8563,1.8560,1.8561
EURNZD,20080228,093800,1.8560,1.8562,1.8558,1.8562
EURNZD,20080228,093900,1.8563,1.8565,1.8562,1.8563
EURNZD,20080228,094000,1.8564,1.8565,1.8564,1.8565
EURNZD,20080228,094100,1.8564,1.8565,1.8562,1.8562
EURNZD,20080228,094200,1.8561,1.8564,1.8561,1.8562
EURNZD,20080228,094300,1.8563,1.8567,1.8563,1.8567
EURNZD,20080228,094400,1.8567,1.8571,1.8567,1.8571
EURNZD,20080228,094500,1.8572,1.8572,1.8570,1.8570
EURNZD,20080228,094600,1.8569,1.8569,1.8566,1.8566
EURNZD,20080228,094700,1.8568,1.8571,1.8568,1.8570
EURNZD,20080228,094800,1.8567,1.8567,1.8563,1.8563
EURNZD,20080228,094900,1.8564,1.8569,1.8564,1.8569
EURNZD,20080228,095000,1.8566,1.8568,1.8563,1.8568
EURNZD,20080228,095100,1.8569,1.8569,1.8562,1.8562
EURNZD,20080228,095200,1.8562,1.8562,1.8559,1.8560
EURNZD,20080228,095300,1.8560,1.8560,1.8558,1.8560
EURNZD,20080228,095400,1.8561,1.8565,1.8561,1.8565
EURNZD,20080228,095500,1.8563,1.8563,1.8557,1.8557
EURNZD,20080228,095600,1.8555,1.8556,1.8554,1.8556
EURNZD,20080228,095700,1.8557,1.8563,1.8557,1.8563
EURNZD,20080228,095800,1.8564,1.8565,1.8554,1.8554
EURNZD,20080228,095900,1.8553,1.8553,1.8541,1.8541
EURNZD,20080228,100000,1.8538,1.8538,1.8535,1.8537
EURNZD,20080228,100100,1.8536,1.8539,1.8536,1.8538
EURNZD,20080228,100200,1.8537,1.8537,1.8534,1.8535
EURNZD,20080228,100300,1.8536,1.8539,1.8536,1.8539
EURNZD,20080228,100400,1.8538,1.8538,1.8534,1.8534
EURNZD,20080228,100500,1.8533,1.8533,1.8531,1.8531
EURNZD,20080228,100600,1.8530,1.8530,1.8527,1.8529
EURNZD,20080228,100700,1.8529,1.8529,1.8520,1.8520
EURNZD,20080228,100800,1.8516,1.8519,1.8516,1.8516
EURNZD,20080228,100900,1.8515,1.8527,1.8515,1.8527
EURNZD,20080228,101000,1.8526,1.8526,1.8524,1.8525
EURNZD,20080228,101100,1.8523,1.8523,1.8521,1.8521
EURNZD,20080228,101200,1.8522,1.8523,1.8522,1.8523
EURNZD,20080228,101300,1.8523,1.8526,1.8523,1.8526
EURNZD,20080228,101400,1.8527,1.8531,1.8527,1.8528
EURNZD,20080228,101500,1.8527,1.8527,1.8520,1.8520
EURNZD,20080228,101600,1.8520,1.8523,1.8520,1.8523
EURNZD,20080228,101700,1.8524,1.8526,1.8524,1.8526
EURNZD,20080228,101800,1.8526,1.8526,1.8526,1.8526
EURNZD,20080228,101900,1.8526,1.8526,1.8525,1.8525
EURNZD,20080228,102000,1.8526,1.8526,1.8525,1.8525
EURNZD,20080228,102100,1.8525,1.8526,1.8525,1.8526
EURNZD,20080228,102200,1.8527,1.8527,1.8527,1.8527
EURNZD,20080228,102300,1.8527,1.8528,1.8527,1.8527
EURNZD,20080228,102400,1.8527,1.8527,1.8525,1.8526
EURNZD,20080228,102500,1.8527,1.8527,1.8526,1.8526
EURNZD,20080228,102600,1.8527,1.8527,1.8516,1.8516
EURNZD,20080228,102700,1.8514,1.8514,1.8503,1.8503
EURNZD,20080228,102800,1.8502,1.8511,1.8502,1.8511
EURNZD,20080228,102900,1.8510,1.8510,1.8508,1.8509
EURNZD,20080228,103000,1.8509,1.8509,1.8508,1.8508
EURNZD,20080228,103100,1.8506,1.8507,1.8505,1.8505
EURNZD,20080228,103200,1.8504,1.8504,1.8499,1.8499
EURNZD,20080228,103300,1.8499,1.8499,1.8492,1.8493
EURNZD,20080228,103400,1.8497,1.8497,1.8493,1.8493
EURNZD,20080228,103500,1.8492,1.8495,1.8492,1.8495
EURNZD,20080228,103600,1.8496,1.8497,1.8496,1.8497
EURNZD,20080228,103700,1.8497,1.8498,1.8497,1.8498
EURNZD,20080228,103800,1.8499,1.8499,1.8495,1.8495
EURNZD,20080228,103900,1.8494,1.8496,1.8494,1.8495
EURNZD,20080228,104000,1.8494,1.8494,1.8492,1.8492
EURNZD,20080228,104100,1.8490,1.8490,1.8486,1.8489
EURNZD,20080228,104200,1.8490,1.8498,1.8490,1.8498
EURNZD,20080228,104300,1.8497,1.8497,1.8497,1.8497
EURNZD,20080228,104400,1.8496,1.8499,1.8496,1.8498
EURNZD,20080228,104500,1.8497,1.8497,1.8496,1.8497
EURNZD,20080228,104600,1.8497,1.8502,1.8497,1.8502
EURNZD,20080228,104700,1.8503,1.8504,1.8503,1.8504
EURNZD,20080228,104800,1.8504,1.8504,1.8503,1.8503
EURNZD,20080228,104900,1.8503,1.8506,1.8503,1.8506
EURNZD,20080228,105000,1.8507,1.8517,1.8507,1.8517
EURNZD,20080228,105100,1.8518,1.8522,1.8518,1.8522
EURNZD,20080228,105200,1.8523,1.8523,1.8518,1.8518
EURNZD,20080228,105300,1.8516,1.8517,1.8516,1.8517
EURNZD,20080228,105400,1.8516,1.8522,1.8516,1.8522
EURNZD,20080228,105500,1.8521,1.8521,1.8517,1.8520
EURNZD,20080228,105600,1.8519,1.8519,1.8519,1.8519
EURNZD,20080228,105700,1.8519,1.8525,1.8519,1.8525
EURNZD,20080228,105800,1.8527,1.8529,1.8527,1.8529
EURNZD,20080228,105900,1.8529,1.8529,1.8526,1.8526
EURNZD,20080228,110000,1.8525,1.8525,1.8523,1.8523
EURNZD,20080228,110100,1.8524,1.8526,1.8524,1.8526
EURNZD,20080228,110200,1.8523,1.8525,1.8523,1.8525
EURNZD,20080228,110300,1.8526,1.8526,1.8520,1.8522
EURNZD,20080228,110400,1.8523,1.8523,1.8519,1.8519
EURNZD,20080228,110500,1.8519,1.8522,1.8519,1.8522
EURNZD,20080228,110600,1.8521,1.8521,1.8518,1.8518
EURNZD,20080228,110700,1.8519,1.8523,1.8519,1.8523
EURNZD,20080228,110800,1.8523,1.8523,1.8516,1.8516
EURNZD,20080228,110900,1.8514,1.8516,1.8512,1.8516
EURNZD,20080228,111000,1.8519,1.8523,1.8519,1.8523
EURNZD,20080228,111100,1.8525,1.8526,1.8524,1.8524
EURNZD,20080228,111200,1.8525,1.8526,1.8525,1.8526
EURNZD,20080228,111300,1.8527,1.8528,1.8527,1.8528
EURNZD,20080228,111400,1.8527,1.8527,1.8526,1.8526
EURNZD,20080228,111500,1.8526,1.8526,1.8525,1.8526
EURNZD,20080228,111600,1.8523,1.8523,1.8520,1.8520
EURNZD,20080228,111700,1.8520,1.8523,1.8520,1.8523
EURNZD,20080228,111800,1.8525,1.8526,1.8525,1.8525
EURNZD,20080228,111900,1.8525,1.8525,1.8525,1.8525
EURNZD,20080228,112000,1.8524,1.8524,1.8521,1.8521
EURNZD,20080228,112100,1.8521,1.8521,1.8518,1.8520
EURNZD,20080228,112200,1.8521,1.8522,1.8521,1.8522
EURNZD,20080228,112300,1.8522,1.8523,1.8521,1.8521
EURNZD,20080228,112400,1.8520,1.8523,1.8520,1.8523
EURNZD,20080228,112500,1.8525,1.8527,1.8525,1.8526
EURNZD,20080228,112600,1.8526,1.8528,1.8526,1.8528
EURNZD,20080228,112700,1.8528,1.8529,1.8528,1.8529
EURNZD,20080228,112800,1.8529,1.8532,1.8529,1.8532
EURNZD,20080228,112900,1.8533,1.8535,1.8533,1.8535
EURNZD,20080228,113000,1.8535,1.8535,1.8533,1.8533
EURNZD,20080228,113100,1.8533,1.8534,1.8533,1.8534
EURNZD,20080228,113200,1.8533,1.8533,1.8533,1.8533
EURNZD,20080228,113300,1.8533,1.8535,1.8533,1.8535
EURNZD,20080228,113400,1.8537,1.8537,1.8532,1.8534
EURNZD,20080228,113500,1.8533,1.8533,1.8530,1.8530
EURNZD,20080228,113600,1.8529,1.8529,1.8523,1.8528
EURNZD,20080228,113700,1.8527,1.8527,1.8523,1.8526
EURNZD,20080228,113800,1.8527,1.8530,1.8526,1.8530
EURNZD,20080228,113900,1.8530,1.8532,1.8530,1.8532
EURNZD,20080228,114000,1.8532,1.8533,1.8532,1.8532
EURNZD,20080228,114100,1.8532,1.8535,1.8532,1.8535
EURNZD,20080228,114200,1.8535,1.8537,1.8535,1.8535
EURNZD,20080228,114300,1.8534,1.8535,1.8533,1.8533
EURNZD,20080228,114400,1.8534,1.8535,1.8534,1.8535
EURNZD,20080228,114500,1.8535,1.8536,1.8535,1.8535
EURNZD,20080228,114600,1.8535,1.8535,1.8534,1.8534
EURNZD,20080228,114700,1.8533,1.8533,1.8530,1.8530
EURNZD,20080228,114800,1.8531,1.8535,1.8531,1.8535
EURNZD,20080228,114900,1.8536,1.8539,1.8536,1.8537
EURNZD,20080228,115000,1.8536,1.8537,1.8534,1.8534
EURNZD,20080228,115100,1.8533,1.8537,1.8533,1.8537
EURNZD,20080228,115200,1.8537,1.8541,1.8537,1.8541
EURNZD,20080228,115300,1.8542,1.8544,1.8542,1.8543
EURNZD,20080228,115400,1.8543,1.8544,1.8540,1.8540
EURNZD,20080228,115500,1.8540,1.8540,1.8531,1.8531
EURNZD,20080228,115600,1.8531,1.8531,1.8530,1.8530
EURNZD,20080228,115700,1.8530,1.8536,1.8530,1.8536
EURNZD,20080228,115800,1.8536,1.8537,1.8535,1.8535
EURNZD,20080228,115900,1.8536,1.8540,1.8536,1.8540
EURNZD,20080228,120000,1.8540,1.8540,1.8539,1.8539
EURNZD,20080228,120100,1.8538,1.8538,1.8535,1.8535
EURNZD,20080228,120200,1.8537,1.8537,1.8535,1.8535
EURNZD,20080228,120300,1.8536,1.8538,1.8536,1.8538
EURNZD,20080228,120400,1.8540,1.8541,1.8539,1.8539
EURNZD,20080228,120500,1.8538,1.8538,1.8536,1.8538
EURNZD,20080228,120600,1.8539,1.8544,1.8539,1.8544
EURNZD,20080228,120700,1.8545,1.8549,1.8545,1.8549
EURNZD,20080228,120800,1.8551,1.8553,1.8550,1.8553
EURNZD,20080228,120900,1.8555,1.8558,1.8555,1.8555
EURNZD,20080228,121000,1.8556,1.8558,1.8556,1.8558
EURNZD,20080228,121100,1.8559,1.8562,1.8559,1.8560
EURNZD,20080228,121200,1.8560,1.8561,1.8560,1.8561
EURNZD,20080228,121300,1.8561,1.8561,1.8553,1.8553
EURNZD,20080228,121400,1.8552,1.8559,1.8552,1.8559
EURNZD,20080228,121500,1.8561,1.8561,1.8557,1.8558
EURNZD,20080228,121600,1.8558,1.8558,1.8557,1.8558
EURNZD,20080228,121700,1.8559,1.8567,1.8559,1.8567
EURNZD,20080228,121800,1.8566,1.8566,1.8564,1.8564
EURNZD,20080228,121900,1.8565,1.8566,1.8565,1.8566
EURNZD,20080228,122000,1.8566,1.8568,1.8566,1.8567
EURNZD,20080228,122100,1.8567,1.8567,1.8565,1.8565
EURNZD,20080228,122200,1.8566,1.8566,1.8566,1.8566
EURNZD,20080228,122300,1.8567,1.8570,1.8567,1.8570
EURNZD,20080228,122400,1.8569,1.8571,1.8569,1.8571
EURNZD,20080228,122500,1.8572,1.8576,1.8572,1.8574
EURNZD,20080228,122600,1.8572,1.8577,1.8570,1.8577
EURNZD,20080228,122700,1.8578,1.8579,1.8571,1.8571
EURNZD,20080228,122800,1.8572,1.8572,1.8569,1.8569
EURNZD,20080228,122900,1.8569,1.8571,1.8569,1.8571
EURNZD,20080228,123000,1.8572,1.8573,1.8572,1.8573
EURNZD,20080228,123100,1.8572,1.8572,1.8570,1.8570
EURNZD,20080228,123200,1.8570,1.8573,1.8570,1.8573
EURNZD,20080228,123300,1.8574,1.8574,1.8573,1.8573
EURNZD,20080228,123400,1.8573,1.8573,1.8570,1.8570
EURNZD,20080228,123500,1.8568,1.8568,1.8565,1.8565
EURNZD,20080228,123600,1.8566,1.8567,1.8566,1.8566
EURNZD,20080228,123700,1.8565,1.8565,1.8557,1.8559
EURNZD,20080228,123800,1.8558,1.8558,1.8554,1.8554
EURNZD,20080228,123900,1.8553,1.8553,1.8548,1.8548
EURNZD,20080228,124000,1.8547,1.8547,1.8546,1.8546
EURNZD,20080228,124100,1.8546,1.8546,1.8546,1.8546
EURNZD,20080228,124200,1.8548,1.8548,1.8545,1.8546
EURNZD,20080228,124300,1.8547,1.8552,1.8547,1.8552
EURNZD,20080228,124400,1.8554,1.8558,1.8554,1.8558
EURNZD,20080228,124500,1.8558,1.8558,1.8556,1.8556
EURNZD,20080228,124600,1.8556,1.8556,1.8554,1.8554
EURNZD,20080228,124700,1.8556,1.8556,1.8553,1.8553
EURNZD,20080228,124800,1.8553,1.8553,1.8549,1.8549
EURNZD,20080228,124900,1.8549,1.8552,1.8549,1.8552
EURNZD,20080228,125000,1.8553,1.8554,1.8553,1.8554
EURNZD,20080228,125100,1.8554,1.8554,1.8549,1.8549
EURNZD,20080228,125200,1.8551,1.8552,1.8551,1.8552
EURNZD,20080228,125300,1.8555,1.8555,1.8554,1.8554
EURNZD,20080228,125400,1.8553,1.8553,1.8547,1.8547
EURNZD,20080228,125500,1.8547,1.8549,1.8547,1.8549
EURNZD,20080228,125600,1.8550,1.8551,1.8547,1.8551
EURNZD,20080228,125700,1.8552,1.8554,1.8552,1.8554
EURNZD,20080228,125800,1.8555,1.8555,1.8554,1.8554
EURNZD,20080228,125900,1.8553,1.8553,1.8550,1.8550
EURNZD,20080228,130000,1.8550,1.8550,1.8550,1.8550
EURNZD,20080228,130100,1.8550,1.8551,1.8550,1.8551
EURNZD,20080228,130200,1.8551,1.8551,1.8548,1.8548
EURNZD,20080228,130300,1.8548,1.8548,1.8546,1.8546
EURNZD,20080228,130400,1.8546,1.8547,1.8546,1.8546
EURNZD,20080228,130500,1.8547,1.8550,1.8547,1.8550
EURNZD,20080228,130600,1.8550,1.8554,1.8550,1.8554
EURNZD,20080228,130700,1.8555,1.8555,1.8553,1.8553
EURNZD,20080228,130800,1.8553,1.8553,1.8551,1.8551
EURNZD,20080228,130900,1.8550,1.8558,1.8550,1.8558
EURNZD,20080228,131000,1.8560,1.8562,1.8560,1.8562
EURNZD,20080228,131100,1.8563,1.8567,1.8563,1.8567
EURNZD,20080228,131200,1.8568,1.8568,1.8566,1.8566
EURNZD,20080228,131300,1.8565,1.8565,1.8563,1.8564
EURNZD,20080228,131400,1.8564,1.8571,1.8564,1.8571
EURNZD,20080228,131500,1.8572,1.8575,1.8572,1.8575
EURNZD,20080228,131600,1.8576,1.8582,1.8576,1.8582
EURNZD,20080228,131700,1.8583,1.8588,1.8583,1.8588
EURNZD,20080228,131800,1.8589,1.8591,1.8589,1.8591
EURNZD,20080228,131900,1.8591,1.8591,1.8588,1.8588
EURNZD,20080228,132000,1.8589,1.8591,1.8589,1.8591
EURNZD,20080228,132100,1.8592,1.8592,1.8586,1.8586
EURNZD,20080228,132200,1.8588,1.8588,1.8583,1.8584
EURNZD,20080228,132300,1.8585,1.8585,1.8579,1.8579
EURNZD,20080228,132400,1.8579,1.8579,1.8579,1.8579
EURNZD,20080228,132500,1.8580,1.8582,1.8580,1.8582
EURNZD,20080228,132600,1.8581,1.8582,1.8581,1.8582
EURNZD,20080228,132700,1.8583,1.8584,1.8583,1.8584
EURNZD,20080228,132800,1.8583,1.8583,1.8575,1.8575
EURNZD,20080228,132900,1.8574,1.8574,1.8568,1.8568
EURNZD,20080228,133000,1.8569,1.8570,1.8569,1.8569
EURNZD,20080228,133100,1.8568,1.8568,1.8562,1.8562
EURNZD,20080228,133200,1.8561,1.8561,1.8557,1.8558
EURNZD,20080228,133300,1.8559,1.8572,1.8559,1.8572
EURNZD,20080228,133400,1.8569,1.8569,1.8565,1.8565
EURNZD,20080228,133500,1.8564,1.8565,1.8563,1.8565
EURNZD,20080228,133600,1.8567,1.8577,1.8567,1.8577
EURNZD,20080228,133700,1.8578,1.8585,1.8577,1.8585
EURNZD,20080228,133800,1.8588,1.8609,1.8588,1.8607
EURNZD,20080228,133900,1.8601,1.8614,1.8594,1.8614
EURNZD,20080228,134000,1.8616,1.8616,1.8614,1.8615
EURNZD,20080228,134100,1.8615,1.8615,1.8606,1.8609
EURNZD,20080228,134200,1.8610,1.8614,1.8610,1.8613
EURNZD,20080228,134300,1.8612,1.8615,1.8611,1.8614
EURNZD,20080228,134400,1.8613,1.8613,1.8610,1.8610
EURNZD,20080228,134500,1.8609,1.8609,1.8605,1.8605
EURNZD,20080228,134600,1.8604,1.8604,1.8601,1.8601
EURNZD,20080228,134700,1.8601,1.8604,1.8601,1.8604
EURNZD,20080228,134800,1.8605,1.8607,1.8605,1.8607
EURNZD,20080228,134900,1.8607,1.8609,1.8607,1.8608
EURNZD,20080228,135000,1.8607,1.8607,1.8606,1.8606
EURNZD,20080228,135100,1.8605,1.8607,1.8605,1.8607
EURNZD,20080228,135200,1.8605,1.8605,1.8597,1.8597
EURNZD,20080228,135300,1.8595,1.8595,1.8593,1.8593
EURNZD,20080228,135400,1.8594,1.8595,1.8594,1.8595
EURNZD,20080228,135500,1.8596,1.8596,1.8596,1.8596
EURNZD,20080228,135600,1.8597,1.8597,1.8593,1.8593
EURNZD,20080228,135700,1.8594,1.8594,1.8591,1.8591
EURNZD,20080228,135800,1.8591,1.8593,1.8589,1.8589
EURNZD,20080228,135900,1.8587,1.8595,1.8586,1.8595
EURNZD,20080228,140000,1.8599,1.8602,1.8599,1.8600
EURNZD,20080228,140100,1.8601,1.8601,1.8596,1.8596
EURNZD,20080228,140200,1.8595,1.8595,1.8593,1.8594
EURNZD,20080228,140300,1.8595,1.8595,1.8595,1.8595
EURNZD,20080228,140400,1.8595,1.8595,1.8594,1.8594
EURNZD,20080228,140500,1.8595,1.8604,1.8595,1.8604
EURNZD,20080228,140600,1.8603,1.8603,1.8596,1.8596
EURNZD,20080228,140700,1.8596,1.8600,1.8595,1.8599
EURNZD,20080228,140800,1.8598,1.8598,1.8593,1.8594
EURNZD,20080228,140900,1.8596,1.8598,1.8595,1.8597
EURNZD,20080228,141000,1.8596,1.8599,1.8595,1.8599
EURNZD,20080228,141100,1.8599,1.8601,1.8598,1.8598
EURNZD,20080228,141200,1.8598,1.8598,1.8596,1.8597
EURNZD,20080228,141300,1.8597,1.8602,1.8597,1.8602
EURNZD,20080228,141400,1.8600,1.8600,1.8596,1.8600
EURNZD,20080228,141500,1.8602,1.8605,1.8601,1.8601
EURNZD,20080228,141600,1.8600,1.8600,1.8600,1.8600
EURNZD,20080228,141700,1.8601,1.8603,1.8601,1.8602
EURNZD,20080228,141800,1.8603,1.8607,1.8602,1.8607
EURNZD,20080228,141900,1.8607,1.8607,1.8605,1.8606
EURNZD,20080228,142000,1.8607,1.8621,1.8607,1.8621
EURNZD,20080228,142100,1.8620,1.8620,1.8615,1.8615
EURNZD,20080228,142200,1.8613,1.8614,1.8613,1.8614
EURNZD,20080228,142300,1.8612,1.8613,1.8612,1.8613
EURNZD,20080228,142400,1.8613,1.8613,1.8612,1.8612
EURNZD,20080228,142500,1.8612,1.8612,1.8612,1.8612
EURNZD,20080228,142600,1.8612,1.8612,1.8611,1.8611
EURNZD,20080228,142700,1.8610,1.8614,1.8610,1.8614
EURNZD,20080228,142800,1.8615,1.8616,1.8614,1.8616
EURNZD,20080228,142900,1.8617,1.8617,1.8611,1.8611
EURNZD,20080228,143000,1.8611,1.8613,1.8607,1.8607
EURNZD,20080228,143100,1.8605,1.8622,1.8605,1.8617
EURNZD,20080228,143200,1.8616,1.8616,1.8605,1.8605
EURNZD,20080228,143300,1.8602,1.8609,1.8599,1.8599
EURNZD,20080228,143400,1.8600,1.8609,1.8599,1.8599
EURNZD,20080228,143500,1.8600,1.8605,1.8600,1.8605
EURNZD,20080228,143600,1.8606,1.8606,1.8605,1.8605
EURNZD,20080228,143700,1.8606,1.8614,1.8606,1.8614
EURNZD,20080228,143800,1.8615,1.8615,1.8613,1.8614
EURNZD,20080228,143900,1.8613,1.8613,1.8608,1.8610
EURNZD,20080228,144000,1.8611,1.8613,1.8609,1.8610
EURNZD,20080228,144100,1.8609,1.8611,1.8609,1.8609
EURNZD,20080228,144200,1.8609,1.8610,1.8609,1.8609
EURNZD,20080228,144300,1.8610,1.8611,1.8610,1.8611
EURNZD,20080228,144400,1.8610,1.8610,1.8602,1.8603
EURNZD,20080228,144500,1.8604,1.8611,1.8604,1.8611
EURNZD,20080228,144600,1.8611,1.8611,1.8607,1.8607
EURNZD,20080228,144700,1.8608,1.8617,1.8608,1.8617
EURNZD,20080228,144800,1.8616,1.8616,1.8612,1.8613
EURNZD,20080228,144900,1.8614,1.8616,1.8614,1.8616
EURNZD,20080228,145000,1.8615,1.8616,1.8615,1.8616
EURNZD,20080228,145100,1.8618,1.8622,1.8618,1.8620
EURNZD,20080228,145200,1.8621,1.8625,1.8621,1.8625
EURNZD,20080228,145300,1.8624,1.8624,1.8616,1.8616
EURNZD,20080228,145400,1.8616,1.8616,1.8615,1.8616
EURNZD,20080228,145500,1.8618,1.8619,1.8614,1.8616
EURNZD,20080228,145600,1.8619,1.8622,1.8619,1.8622
EURNZD,20080228,145700,1.8621,1.8622,1.8621,1.8622
EURNZD,20080228,145800,1.8623,1.8625,1.8623,1.8623
EURNZD,20080228,145900,1.8623,1.8623,1.8622,1.8623
EURNZD,20080228,150000,1.8624,1.8628,1.8623,1.8627
EURNZD,20080228,150100,1.8626,1.8627,1.8626,1.8627
EURNZD,20080228,150200,1.8626,1.8630,1.8626,1.8630
EURNZD,20080228,150300,1.8629,1.8631,1.8628,1.8628
EURNZD,20080228,150400,1.8627,1.8627,1.8623,1.8625
EURNZD,20080228,150500,1.8626,1.8627,1.8625,1.8626
EURNZD,20080228,150600,1.8627,1.8628,1.8627,1.8627
EURNZD,20080228,150700,1.8626,1.8630,1.8626,1.8630
EURNZD,20080228,150800,1.8634,1.8636,1.8634,1.8635
EURNZD,20080228,150900,1.8634,1.8634,1.8618,1.8618
EURNZD,20080228,151000,1.8616,1.8616,1.8602,1.8602
EURNZD,20080228,151100,1.8604,1.8604,1.8602,1.8602
EURNZD,20080228,151200,1.8602,1.8605,1.8602,1.8605
EURNZD,20080228,151300,1.8607,1.8608,1.8606,1.8606
EURNZD,20080228,151400,1.8607,1.8611,1.8607,1.8609
EURNZD,20080228,151500,1.8608,1.8608,1.8608,1.8608
EURNZD,20080228,151600,1.8607,1.8607,1.8605,1.8605
EURNZD,20080228,151700,1.8606,1.8608,1.8606,1.8607
EURNZD,20080228,151800,1.8606,1.8610,1.8606,1.8610
EURNZD,20080228,151900,1.8611,1.8611,1.8604,1.8604
EURNZD,20080228,152000,1.8602,1.8611,1.8600,1.8611
EURNZD,20080228,152100,1.8612,1.8614,1.8612,1.8613
EURNZD,20080228,152200,1.8614,1.8614,1.8607,1.8607
EURNZD,20080228,152300,1.8608,1.8609,1.8602,1.8602
EURNZD,20080228,152400,1.8604,1.8607,1.8599,1.8603
EURNZD,20080228,152500,1.8604,1.8609,1.8604,1.8609
EURNZD,20080228,152600,1.8608,1.8608,1.8604,1.8606
EURNZD,20080228,152700,1.8608,1.8608,1.8605,1.8607
EURNZD,20080228,152800,1.8608,1.8613,1.8608,1.8613
EURNZD,20080228,152900,1.8614,1.8614,1.8607,1.8607
EURNZD,20080228,153000,1.8606,1.8607,1.8605,1.8607
EURNZD,20080228,153100,1.8606,1.8608,1.8600,1.8608
EURNZD,20080228,153200,1.8609,1.8609,1.8609,1.8609
EURNZD,20080228,153300,1.8607,1.8607,1.8601,1.8601
EURNZD,20080228,153400,1.8601,1.8601,1.8599,1.8599
EURNZD,20080228,153500,1.8599,1.8599,1.8597,1.8598
EURNZD,20080228,153600,1.8599,1.8601,1.8599,1.8600
EURNZD,20080228,153700,1.8601,1.8602,1.8600,1.8600
EURNZD,20080228,153800,1.8599,1.8609,1.8597,1.8608
EURNZD,20080228,153900,1.8607,1.8609,1.8607,1.8608
EURNZD,20080228,154000,1.8607,1.8609,1.8606,1.8609
EURNZD,20080228,154100,1.8610,1.8620,1.8610,1.8620
EURNZD,20080228,154200,1.8621,1.8621,1.8617,1.8617
EURNZD,20080228,154300,1.8619,1.8622,1.8618,1.8619
EURNZD,20080228,154400,1.8619,1.8621,1.8618,1.8621
EURNZD,20080228,154500,1.8622,1.8627,1.8622,1.8627
EURNZD,20080228,154600,1.8626,1.8626,1.8625,1.8625
EURNZD,20080228,154700,1.8625,1.8626,1.8625,1.8625
EURNZD,20080228,154800,1.8624,1.8624,1.8621,1.8623
EURNZD,20080228,154900,1.8625,1.8625,1.8621,1.8622
EURNZD,20080228,155000,1.8623,1.8623,1.8623,1.8623
EURNZD,20080228,155100,1.8625,1.8625,1.8621,1.8621
EURNZD,20080228,155200,1.8619,1.8625,1.8619,1.8625
EURNZD,20080228,155300,1.8626,1.8630,1.8625,1.8625
EURNZD,20080228,155400,1.8623,1.8623,1.8623,1.8623
EURNZD,20080228,155500,1.8622,1.8622,1.8619,1.8619
EURNZD,20080228,155600,1.8619,1.8628,1.8619,1.8628
EURNZD,20080228,155700,1.8625,1.8625,1.8607,1.8607
EURNZD,20080228,155800,1.8604,1.8604,1.8591,1.8591
EURNZD,20080228,155900,1.8593,1.8607,1.8593,1.8597
EURNZD,20080228,160000,1.8598,1.8598,1.8596,1.8597
EURNZD,20080228,160100,1.8598,1.8600,1.8595,1.8595
EURNZD,20080228,160200,1.8596,1.8602,1.8596,1.8602
EURNZD,20080228,160300,1.8603,1.8604,1.8599,1.8599
EURNZD,20080228,160400,1.8596,1.8596,1.8590,1.8590
EURNZD,20080228,160500,1.8590,1.8590,1.8588,1.8588
EURNZD,20080228,160600,1.8589,1.8595,1.8589,1.8595
EURNZD,20080228,160700,1.8593,1.8593,1.8591,1.8591
EURNZD,20080228,160800,1.8592,1.8592,1.8592,1.8592
EURNZD,20080228,160900,1.8592,1.8592,1.8586,1.8586
EURNZD,20080228,161000,1.8587,1.8587,1.8586,1.8586
EURNZD,20080228,161100,1.8585,1.8585,1.8583,1.8583
EURNZD,20080228,161200,1.8583,1.8583,1.8581,1.8581
EURNZD,20080228,161300,1.8582,1.8583,1.8582,1.8583
EURNZD,20080228,161400,1.8582,1.8583,1.8581,1.8581
EURNZD,20080228,161500,1.8579,1.8579,1.8577,1.8577
EURNZD,20080228,161600,1.8578,1.8579,1.8577,1.8579
EURNZD,20080228,161700,1.8579,1.8579,1.8572,1.8572
EURNZD,20080228,161800,1.8571,1.8580,1.8571,1.8580
EURNZD,20080228,161900,1.8582,1.8585,1.8582,1.8583
EURNZD,20080228,162000,1.8586,1.8595,1.8586,1.8595
EURNZD,20080228,162100,1.8596,1.8599,1.8596,1.8599
EURNZD,20080228,162200,1.8601,1.8602,1.8600,1.8600
EURNZD,20080228,162300,1.8599,1.8601,1.8599,1.8601
EURNZD,20080228,162400,1.8604,1.8605,1.8604,1.8605
EURNZD,20080228,162500,1.8606,1.8611,1.8605,1.8611
EURNZD,20080228,162600,1.8613,1.8621,1.8613,1.8621
EURNZD,20080228,162700,1.8622,1.8624,1.8621,1.8624
EURNZD,20080228,162800,1.8625,1.8625,1.8619,1.8619
EURNZD,20080228,162900,1.8620,1.8622,1.8620,1.8622
EURNZD,20080228,163000,1.8623,1.8623,1.8615,1.8615
EURNZD,20080228,163100,1.8614,1.8614,1.8606,1.8606
EURNZD,20080228,163200,1.8607,1.8609,1.8607,1.8607
EURNZD,20080228,163300,1.8606,1.8606,1.8606,1.8606
EURNZD,20080228,163400,1.8606,1.8606,1.8600,1.8600
EURNZD,20080228,163500,1.8598,1.8598,1.8595,1.8595
EURNZD,20080228,163600,1.8595,1.8597,1.8595,1.8597
EURNZD,20080228,163700,1.8597,1.8597,1.8595,1.8595
EURNZD,20080228,163800,1.8593,1.8593,1.8593,1.8593
EURNZD,20080228,163900,1.8593,1.8595,1.8593,1.8595
EURNZD,20080228,164000,1.8595,1.8595,1.8595,1.8595
EURNZD,20080228,164100,1.8595,1.8597,1.8595,1.8596
EURNZD,20080228,164200,1.8597,1.8602,1.8597,1.8602
EURNZD,20080228,164300,1.8603,1.8605,1.8603,1.8605
EURNZD,20080228,164400,1.8603,1.8603,1.8600,1.8602
EURNZD,20080228,164500,1.8603,1.8605,1.8603,1.8605
EURNZD,20080228,164600,1.8605,1.8605,1.8602,1.8602
EURNZD,20080228,164700,1.8599,1.8621,1.8599,1.8621
EURNZD,20080228,164800,1.8619,1.8619,1.8616,1.8616
EURNZD,20080228,164900,1.8616,1.8617,1.8616,1.8616
EURNZD,20080228,165000,1.8615,1.8616,1.8614,1.8616
EURNZD,20080228,165100,1.8617,1.8625,1.8617,1.8619
EURNZD,20080228,165200,1.8617,1.8627,1.8617,1.8625
EURNZD,20080228,165300,1.8625,1.8626,1.8623,1.8624
EURNZD,20080228,165400,1.8622,1.8622,1.8609,1.8615
EURNZD,20080228,165500,1.8612,1.8612,1.8603,1.8603
EURNZD,20080228,165600,1.8604,1.8609,1.8603,1.8604
EURNZD,20080228,165700,1.8602,1.8609,1.8600,1.8605
EURNZD,20080228,165800,1.8602,1.8602,1.8598,1.8598
EURNZD,20080228,165900,1.8597,1.8602,1.8594,1.8602
EURNZD,20080228,170000,1.8609,1.8614,1.8602,1.8602
EURNZD,20080228,170100,1.8603,1.8621,1.8603,1.8621
EURNZD,20080228,170200,1.8623,1.8631,1.8623,1.8630
EURNZD,20080228,170300,1.8628,1.8628,1.8612,1.8621
EURNZD,20080228,170400,1.8622,1.8630,1.8622,1.8625
EURNZD,20080228,170500,1.8623,1.8626,1.8623,1.8626
EURNZD,20080228,170600,1.8625,1.8625,1.8621,1.8624
EURNZD,20080228,170700,1.8623,1.8623,1.8621,1.8621
EURNZD,20080228,170800,1.8620,1.8620,1.8615,1.8615
EURNZD,20080228,170900,1.8616,1.8618,1.8616,1.8618
EURNZD,20080228,171000,1.8619,1.8619,1.8613,1.8613
EURNZD,20080228,171100,1.8614,1.8617,1.8614,1.8617
EURNZD,20080228,171200,1.8619,1.8623,1.8619,1.8623
EURNZD,20080228,171300,1.8625,1.8629,1.8625,1.8625
EURNZD,20080228,171400,1.8625,1.8627,1.8625,1.8625
EURNZD,20080228,171500,1.8623,1.8623,1.8617,1.8617
EURNZD,20080228,171600,1.8616,1.8616,1.8612,1.8616
EURNZD,20080228,171700,1.8617,1.8622,1.8617,1.8622
EURNZD,20080228,171800,1.8620,1.8620,1.8607,1.8607
EURNZD,20080228,171900,1.8606,1.8622,1.8605,1.8622
EURNZD,20080228,172000,1.8620,1.8620,1.8611,1.8612
EURNZD,20080228,172100,1.8613,1.8621,1.8613,1.8620
EURNZD,20080228,172200,1.8621,1.8625,1.8621,1.8625
EURNZD,20080228,172300,1.8626,1.8629,1.8626,1.8628
EURNZD,20080228,172400,1.8626,1.8626,1.8622,1.8622
EURNZD,20080228,172500,1.8623,1.8624,1.8623,1.8623
EURNZD,20080228,172600,1.8624,1.8628,1.8624,1.8628
EURNZD,20080228,172700,1.8629,1.8629,1.8628,1.8629
EURNZD,20080228,172800,1.8630,1.8630,1.8630,1.8630
EURNZD,20080228,172900,1.8631,1.8631,1.8629,1.8630
EURNZD,20080228,173000,1.8631,1.8636,1.8631,1.8634
EURNZD,20080228,173100,1.8634,1.8636,1.8634,1.8636
EURNZD,20080228,173200,1.8636,1.8636,1.8634,1.8634
EURNZD,20080228,173300,1.8630,1.8630,1.8622,1.8626
EURNZD,20080228,173400,1.8625,1.8625,1.8624,1.8625
EURNZD,20080228,173500,1.8623,1.8626,1.8623,1.8626
EURNZD,20080228,173600,1.8627,1.8627,1.8627,1.8627
EURNZD,20080228,173700,1.8627,1.8641,1.8627,1.8637
EURNZD,20080228,173800,1.8636,1.8638,1.8636,1.8637
EURNZD,20080228,173900,1.8636,1.8636,1.8630,1.8630
EURNZD,20080228,174000,1.8629,1.8629,1.8629,1.8629
EURNZD,20080228,174100,1.8628,1.8630,1.8628,1.8630
EURNZD,20080228,174200,1.8629,1.8629,1.8627,1.8627
EURNZD,20080228,174300,1.8627,1.8627,1.8625,1.8625
EURNZD,20080228,174400,1.8624,1.8626,1.8624,1.8626
EURNZD,20080228,174500,1.8626,1.8626,1.8625,1.8625
EURNZD,20080228,174600,1.8624,1.8624,1.8624,1.8624
EURNZD,20080228,174700,1.8624,1.8625,1.8624,1.8624
EURNZD,20080228,174800,1.8624,1.8624,1.8623,1.8623
EURNZD,20080228,174900,1.8623,1.8624,1.8623,1.8624
EURNZD,20080228,175000,1.8623,1.8623,1.8620,1.8620
EURNZD,20080228,175100,1.8618,1.8621,1.8616,1.8621
EURNZD,20080228,175200,1.8623,1.8624,1.8623,1.8624
EURNZD,20080228,175300,1.8624,1.8624,1.8624,1.8624
EURNZD,20080228,175400,1.8624,1.8625,1.8624,1.8625
EURNZD,20080228,175500,1.8625,1.8628,1.8625,1.8628
EURNZD,20080228,175600,1.8628,1.8629,1.8628,1.8628
EURNZD,20080228,175700,1.8627,1.8627,1.8625,1.8626
EURNZD,20080228,175800,1.8627,1.8627,1.8626,1.8626
EURNZD,20080228,175900,1.8625,1.8625,1.8622,1.8622
EURNZD,20080228,180000,1.8621,1.8622,1.8621,1.8622
EURNZD,20080228,180100,1.8623,1.8625,1.8623,1.8625
EURNZD,20080228,180200,1.8625,1.8625,1.8624,1.8624
EURNZD,20080228,180300,1.8624,1.8624,1.8623,1.8623
EURNZD,20080228,180400,1.8623,1.8623,1.8620,1.8620
EURNZD,20080228,180500,1.8619,1.8623,1.8619,1.8623
EURNZD,20080228,180600,1.8624,1.8628,1.8624,1.8628
EURNZD,20080228,180700,1.8629,1.8637,1.8629,1.8637
EURNZD,20080228,180800,1.8639,1.8640,1.8632,1.8632
EURNZD,20080228,180900,1.8631,1.8637,1.8630,1.8637
EURNZD,20080228,181000,1.8636,1.8636,1.8634,1.8634
EURNZD,20080228,181100,1.8632,1.8633,1.8632,1.8632
EURNZD,20080228,181200,1.8632,1.8632,1.8632,1.8632
EURNZD,20080228,181300,1.8631,1.8641,1.8631,1.8641
EURNZD,20080228,181400,1.8639,1.8642,1.8633,1.8640
EURNZD,20080228,181500,1.8639,1.8639,1.8633,1.8633
EURNZD,20080228,181600,1.8632,1.8632,1.8628,1.8628
EURNZD,20080228,181700,1.8629,1.8629,1.8623,1.8629
EURNZD,20080228,181800,1.8628,1.8628,1.8616,1.8619
EURNZD,20080228,181900,1.8621,1.8629,1.8616,1.8616
EURNZD,20080228,182000,1.8615,1.8619,1.8614,1.8619
EURNZD,20080228,182100,1.8616,1.8616,1.8615,1.8616
EURNZD,20080228,182200,1.8613,1.8613,1.8608,1.8608
EURNZD,20080228,182300,1.8608,1.8609,1.8607,1.8609
EURNZD,20080228,182400,1.8610,1.8610,1.8606,1.8609
EURNZD,20080228,182500,1.8611,1.8612,1.8609,1.8609
EURNZD,20080228,182600,1.8610,1.8610,1.8607,1.8607
EURNZD,20080228,182700,1.8608,1.8609,1.8608,1.8609
EURNZD,20080228,182800,1.8609,1.8610,1.8608,1.8608
EURNZD,20080228,182900,1.8608,1.8609,1.8607,1.8609
EURNZD,20080228,183000,1.8609,1.8615,1.8609,1.8613
EURNZD,20080228,183100,1.8611,1.8611,1.8606,1.8606
EURNZD,20080228,183200,1.8606,1.8606,1.8604,1.8604
EURNZD,20080228,183300,1.8604,1.8605,1.8604,1.8605
EURNZD,20080228,183400,1.8606,1.8607,1.8606,1.8607
EURNZD,20080228,183500,1.8607,1.8607,1.8605,1.8605
EURNZD,20080228,183600,1.8606,1.8607,1.8606,1.8607
EURNZD,20080228,183700,1.8608,1.8611,1.8608,1.8609
EURNZD,20080228,183800,1.8612,1.8614,1.8608,1.8608
EURNZD,20080228,183900,1.8608,1.8611,1.8607,1.8611
EURNZD,20080228,184000,1.8612,1.8612,1.8610,1.8610
EURNZD,20080228,184100,1.8608,1.8608,1.8606,1.8606
EURNZD,20080228,184200,1.8604,1.8606,1.8604,1.8606
EURNZD,20080228,184300,1.8606,1.8606,1.8604,1.8605
EURNZD,20080228,184400,1.8605,1.8606,1.8605,1.8605
EURNZD,20080228,184500,1.8604,1.8607,1.8604,1.8607
EURNZD,20080228,184600,1.8608,1.8608,1.8608,1.8608
EURNZD,20080228,184700,1.8608,1.8608,1.8606,1.8606
EURNZD,20080228,184800,1.8605,1.8605,1.8602,1.8602
EURNZD,20080228,184900,1.8603,1.8607,1.8603,1.8607
EURNZD,20080228,185000,1.8609,1.8609,1.8608,1.8608
EURNZD,20080228,185100,1.8607,1.8607,1.8602,1.8602
EURNZD,20080228,185200,1.8604,1.8604,1.8602,1.8602
EURNZD,20080228,185300,1.8600,1.8600,1.8598,1.8600
EURNZD,20080228,185400,1.8600,1.8602,1.8600,1.8602
EURNZD,20080228,185500,1.8603,1.8603,1.8600,1.8600
EURNZD,20080228,185600,1.8600,1.8600,1.8597,1.8597
EURNZD,20080228,185700,1.8598,1.8603,1.8598,1.8603
EURNZD,20080228,185800,1.8605,1.8611,1.8605,1.8611
EURNZD,20080228,185900,1.8613,1.8618,1.8613,1.8618
EURNZD,20080228,190000,1.8620,1.8639,1.8620,1.8639
EURNZD,20080228,190100,1.8638,1.8638,1.8635,1.8635
EURNZD,20080228,190200,1.8636,1.8636,1.8631,1.8631
EURNZD,20080228,190300,1.8630,1.8630,1.8628,1.8628
EURNZD,20080228,190400,1.8628,1.8628,1.8625,1.8625
EURNZD,20080228,190500,1.8623,1.8623,1.8621,1.8622
EURNZD,20080228,190600,1.8623,1.8626,1.8623,1.8626
EURNZD,20080228,190700,1.8626,1.8627,1.8626,1.8627
EURNZD,20080228,190800,1.8627,1.8630,1.8627,1.8630
EURNZD,20080228,190900,1.8630,1.8635,1.8630,1.8635
EURNZD,20080228,191000,1.8636,1.8638,1.8632,1.8633
EURNZD,20080228,191100,1.8634,1.8635,1.8628,1.8628
EURNZD,20080228,191200,1.8627,1.8627,1.8621,1.8621
EURNZD,20080228,191300,1.8622,1.8624,1.8622,1.8622
EURNZD,20080228,191400,1.8622,1.8622,1.8622,1.8622
EURNZD,20080228,191500,1.8623,1.8624,1.8622,1.8622
EURNZD,20080228,191600,1.8621,1.8621,1.8616,1.8616
EURNZD,20080228,191700,1.8616,1.8616,1.8615,1.8616
EURNZD,20080228,191800,1.8615,1.8617,1.8615,1.8616
EURNZD,20080228,191900,1.8617,1.8623,1.8617,1.8623
EURNZD,20080228,192000,1.8624,1.8627,1.8624,1.8624
EURNZD,20080228,192100,1.8623,1.8623,1.8622,1.8623
EURNZD,20080228,192200,1.8624,1.8625,1.8623,1.8623
EURNZD,20080228,192300,1.8624,1.8626,1.8624,1.8626
EURNZD,20080228,192400,1.8626,1.8626,1.8625,1.8626
EURNZD,20080228,192500,1.8622,1.8623,1.8619,1.8623
EURNZD,20080228,192600,1.8626,1.8627,1.8625,1.8625
EURNZD,20080228,192700,1.8624,1.8624,1.8623,1.8623
EURNZD,20080228,192800,1.8621,1.8621,1.8615,1.8615
EURNZD,20080228,192900,1.8615,1.8615,1.8615,1.8615
EURNZD,20080228,193000,1.8614,1.8616,1.8614,1.8616
EURNZD,20080228,193100,1.8617,1.8619,1.8617,1.8619
EURNZD,20080228,193200,1.8619,1.8619,1.8617,1.8618
EURNZD,20080228,193300,1.8618,1.8620,1.8618,1.8619
EURNZD,20080228,193400,1.8619,1.8623,1.8619,1.8623
EURNZD,20080228,193500,1.8624,1.8626,1.8624,1.8625
EURNZD,20080228,193600,1.8625,1.8629,1.8625,1.8629
EURNZD,20080228,193700,1.8630,1.8630,1.8626,1.8626
EURNZD,20080228,193800,1.8625,1.8626,1.8625,1.8625
EURNZD,20080228,193900,1.8625,1.8626,1.8625,1.8625
EURNZD,20080228,194000,1.8625,1.8625,1.8625,1.8625
EURNZD,20080228,194100,1.8625,1.8627,1.8625,1.8627
EURNZD,20080228,194200,1.8626,1.8626,1.8622,1.8622
EURNZD,20080228,194300,1.8622,1.8623,1.8622,1.8623
EURNZD,20080228,194400,1.8622,1.8622,1.8618,1.8620
EURNZD,20080228,194500,1.8621,1.8623,1.8621,1.8623
EURNZD,20080228,194600,1.8623,1.8624,1.8622,1.8624
EURNZD,20080228,194700,1.8624,1.8624,1.8624,1.8624
EURNZD,20080228,194800,1.8623,1.8627,1.8623,1.8627
EURNZD,20080228,194900,1.8626,1.8631,1.8626,1.8631
EURNZD,20080228,195000,1.8632,1.8643,1.8632,1.8641
EURNZD,20080228,195100,1.8640,1.8640,1.8638,1.8638
EURNZD,20080228,195200,1.8638,1.8644,1.8638,1.8644
EURNZD,20080228,195300,1.8644,1.8644,1.8642,1.8642
EURNZD,20080228,195400,1.8641,1.8641,1.8640,1.8640
EURNZD,20080228,195500,1.8640,1.8640,1.8639,1.8639
EURNZD,20080228,195600,1.8638,1.8638,1.8637,1.8637
EURNZD,20080228,195700,1.8635,1.8635,1.8630,1.8630
EURNZD,20080228,195800,1.8628,1.8628,1.8627,1.8628
EURNZD,20080228,195900,1.8628,1.8628,1.8628,1.8628
EURNZD,20080228,200000,1.8629,1.8629,1.8627,1.8627
EURNZD,20080228,200100,1.8626,1.8629,1.8626,1.8629
EURNZD,20080228,200200,1.8628,1.8628,1.8624,1.8624
EURNZD,20080228,200300,1.8625,1.8625,1.8625,1.8625
EURNZD,20080228,200400,1.8625,1.8625,1.8623,1.8623
EURNZD,20080228,200500,1.8621,1.8622,1.8621,1.8622
EURNZD,20080228,200600,1.8623,1.8625,1.8623,1.8625
EURNZD,20080228,200700,1.8626,1.8628,1.8626,1.8628
EURNZD,20080228,200800,1.8628,1.8631,1.8628,1.8630
EURNZD,20080228,200900,1.8630,1.8630,1.8630,1.8630
EURNZD,20080228,201000,1.8630,1.8630,1.8629,1.8629
EURNZD,20080228,201100,1.8629,1.8629,1.8629,1.8629
EURNZD,20080228,201200,1.8632,1.8632,1.8632,1.8632
EURNZD,20080228,201300,1.8633,1.8636,1.8633,1.8636
EURNZD,20080228,201400,1.8636,1.8636,1.8636,1.8636
EURNZD,20080228,201500,1.8636,1.8636,1.8634,1.8634
EURNZD,20080228,201600,1.8633,1.8633,1.8628,1.8628
EURNZD,20080228,201700,1.8629,1.8631,1.8629,1.8630
EURNZD,20080228,201800,1.8630,1.8630,1.8630,1.8630
EURNZD,20080228,201900,1.8631,1.8633,1.8630,1.8633
EURNZD,20080228,202000,1.8633,1.8633,1.8629,1.8629
EURNZD,20080228,202100,1.8628,1.8629,1.8628,1.8629
EURNZD,20080228,202200,1.8629,1.8629,1.8629,1.8629
EURNZD,20080228,202300,1.8631,1.8631,1.8630,1.8630
EURNZD,20080228,202400,1.8629,1.8629,1.8628,1.8628
EURNZD,20080228,202500,1.8627,1.8627,1.8622,1.8622
EURNZD,20080228,202600,1.8621,1.8621,1.8619,1.8620
EURNZD,20080228,202700,1.8620,1.8620,1.8620,1.8620
EURNZD,20080228,202800,1.8621,1.8621,1.8614,1.8614
EURNZD,20080228,202900,1.8613,1.8614,1.8613,1.8614
EURNZD,20080228,203000,1.8615,1.8615,1.8615,1.8615
EURNZD,20080228,203100,1.8616,1.8617,1.8616,1.8617
EURNZD,20080228,203200,1.8617,1.8618,1.8617,1.8618
EURNZD,20080228,203300,1.8619,1.8622,1.8619,1.8622
EURNZD,20080228,203400,1.8620,1.8620,1.8620,1.8620
EURNZD,20080228,203500,1.8620,1.8623,1.8620,1.8623
EURNZD,20080228,203600,1.8623,1.8624,1.8623,1.8624
EURNZD,20080228,203700,1.8623,1.8623,1.8623,1.8623
EURNZD,20080228,203800,1.8624,1.8624,1.8624,1.8624
EURNZD,20080228,203900,1.8623,1.8623,1.8623,1.8623
EURNZD,20080228,204000,1.8622,1.8622,1.8620,1.8620
EURNZD,20080228,204100,1.8619,1.8623,1.8619,1.8623
EURNZD,20080228,204200,1.8623,1.8630,1.8623,1.8630
EURNZD,20080228,204300,1.8631,1.8631,1.8630,1.8630
EURNZD,20080228,204400,1.8631,1.8634,1.8631,1.8634
EURNZD,20080228,204500,1.8633,1.8637,1.8633,1.8637
EURNZD,20080228,204600,1.8637,1.8637,1.8633,1.8635
EURNZD,20080228,204700,1.8636,1.8642,1.8636,1.8642
EURNZD,20080228,204800,1.8641,1.8641,1.8637,1.8637
EURNZD,20080228,204900,1.8635,1.8635,1.8633,1.8634
EURNZD,20080228,205000,1.8632,1.8633,1.8632,1.8633
EURNZD,20080228,205100,1.8634,1.8636,1.8634,1.8636
EURNZD,20080228,205200,1.8634,1.8634,1.8630,1.8630
EURNZD,20080228,205300,1.8630,1.8630,1.8627,1.8627
EURNZD,20080228,205400,1.8626,1.8627,1.8625,1.8625
EURNZD,20080228,205500,1.8626,1.8630,1.8626,1.8630
EURNZD,20080228,205600,1.8629,1.8629,1.8629,1.8629
EURNZD,20080228,205700,1.8631,1.8635,1.8631,1.8635
EURNZD,20080228,205800,1.8639,1.8640,1.8639,1.8639
EURNZD,20080228,205900,1.8640,1.8641,1.8640,1.8641
EURNZD,20080228,210000,1.8641,1.8641,1.8640,1.8640
EURNZD,20080228,210100,1.8639,1.8644,1.8639,1.8643
EURNZD,20080228,210200,1.8643,1.8643,1.8639,1.8639
EURNZD,20080228,210300,1.8638,1.8644,1.8638,1.8644
EURNZD,20080228,210400,1.8644,1.8645,1.8644,1.8645
EURNZD,20080228,210500,1.8644,1.8644,1.8643,1.8643
EURNZD,20080228,210600,1.8644,1.8648,1.8644,1.8645
EURNZD,20080228,210700,1.8644,1.8645,1.8644,1.8645
EURNZD,20080228,210800,1.8646,1.8648,1.8644,1.8644
EURNZD,20080228,210900,1.8644,1.8644,1.8640,1.8641
EURNZD,20080228,211000,1.8642,1.8647,1.8642,1.8647
EURNZD,20080228,211100,1.8648,1.8650,1.8647,1.8647
EURNZD,20080228,211200,1.8646,1.8646,1.8644,1.8644
EURNZD,20080228,211300,1.8643,1.8644,1.8643,1.8644
EURNZD,20080228,211400,1.8643,1.8643,1.8640,1.8643
EURNZD,20080228,211500,1.8643,1.8643,1.8643,1.8643
EURNZD,20080228,211600,1.8643,1.8643,1.8642,1.8642
EURNZD,20080228,211700,1.8640,1.8640,1.8639,1.8639
EURNZD,20080228,211800,1.8639,1.8639,1.8638,1.8638
EURNZD,20080228,211900,1.8638,1.8638,1.8637,1.8637
EURNZD,20080228,212000,1.8637,1.8638,1.8637,1.8638
EURNZD,20080228,212100,1.8639,1.8639,1.8638,1.8638
EURNZD,20080228,212200,1.8639,1.8639,1.8639,1.8639
EURNZD,20080228,212300,1.8641,1.8641,1.8639,1.8639
EURNZD,20080228,212400,1.8638,1.8644,1.8637,1.8639
EURNZD,20080228,212500,1.8638,1.8643,1.8638,1.8643
EURNZD,20080228,212600,1.8642,1.8648,1.8642,1.8648
EURNZD,20080228,212700,1.8649,1.8649,1.8646,1.8646
EURNZD,20080228,212800,1.8646,1.8647,1.8646,1.8647
EURNZD,20080228,212900,1.8647,1.8647,1.8644,1.8644
EURNZD,20080228,213000,1.8646,1.8646,1.8643,1.8644
EURNZD,20080228,213100,1.8647,1.8650,1.8647,1.8650
EURNZD,20080228,213200,1.8651,1.8652,1.8650,1.8650
EURNZD,20080228,213300,1.8650,1.8650,1.8649,1.8649
EURNZD,20080228,213400,1.8647,1.8647,1.8641,1.8641
EURNZD,20080228,213500,1.8642,1.8644,1.8642,1.8644
EURNZD,20080228,213600,1.8644,1.8644,1.8643,1.8643
EURNZD,20080228,213700,1.8642,1.8642,1.8641,1.8641
EURNZD,20080228,213800,1.8639,1.8639,1.8639,1.8639
EURNZD,20080228,213900,1.8639,1.8640,1.8639,1.8640
EURNZD,20080228,214000,1.8640,1.8641,1.8640,1.8641
EURNZD,20080228,214100,1.8641,1.8644,1.8641,1.8644
EURNZD,20080228,214200,1.8646,1.8646,1.8646,1.8646
EURNZD,20080228,214300,1.8646,1.8646,1.8646,1.8646
EURNZD,20080228,214400,1.8646,1.8646,1.8641,1.8641
EURNZD,20080228,214500,1.8640,1.8640,1.8623,1.8625
EURNZD,20080228,214600,1.8626,1.8631,1.8626,1.8631
EURNZD,20080228,214700,1.8631,1.8631,1.8630,1.8631
EURNZD,20080228,214800,1.8631,1.8631,1.8631,1.8631
EURNZD,20080228,214900,1.8630,1.8634,1.8630,1.8634
EURNZD,20080228,215000,1.8635,1.8638,1.8635,1.8638
EURNZD,20080228,215100,1.8641,1.8643,1.8641,1.8641
EURNZD,20080228,215200,1.8638,1.8638,1.8632,1.8632
EURNZD,20080228,215300,1.8630,1.8636,1.8624,1.8636
EURNZD,20080228,215400,1.8637,1.8643,1.8637,1.8643
EURNZD,20080228,215500,1.8644,1.8644,1.8639,1.8639
EURNZD,20080228,215600,1.8637,1.8637,1.8634,1.8634
EURNZD,20080228,215700,1.8634,1.8634,1.8633,1.8633
EURNZD,20080228,215800,1.8633,1.8636,1.8633,1.8636
EURNZD,20080228,215900,1.8638,1.8638,1.8638,1.8638
EURNZD,20080228,220000,1.8638,1.8638,1.8637,1.8638
EURNZD,20080228,220100,1.8638,1.8638,1.8635,1.8635
EURNZD,20080228,220200,1.8636,1.8636,1.8636,1.8636
EURNZD,20080228,220300,1.8636,1.8636,1.8636,1.8636
EURNZD,20080228,220400,1.8636,1.8637,1.8636,1.8637
EURNZD,20080228,220500,1.8637,1.8638,1.8637,1.8638
EURNZD,20080228,220600,1.8638,1.8643,1.8638,1.8643
EURNZD,20080228,220700,1.8644,1.8646,1.8644,1.8646
EURNZD,20080228,220800,1.8646,1.8648,1.8646,1.8648
EURNZD,20080228,220900,1.8649,1.8652,1.8649,1.8652
EURNZD,20080228,221000,1.8652,1.8652,1.8651,1.8651
EURNZD,20080228,221100,1.8651,1.8651,1.8650,1.8650
EURNZD,20080228,221200,1.8650,1.8650,1.8649,1.8649
EURNZD,20080228,221300,1.8648,1.8648,1.8648,1.8648
EURNZD,20080228,221400,1.8648,1.8651,1.8648,1.8651
EURNZD,20080228,221500,1.8652,1.8653,1.8652,1.8653
EURNZD,20080228,221600,1.8653,1.8654,1.8653,1.8654
EURNZD,20080228,221700,1.8655,1.8657,1.8655,1.8657
EURNZD,20080228,221800,1.8658,1.8659,1.8658,1.8659
EURNZD,20080228,221900,1.8659,1.8659,1.8657,1.8657
EURNZD,20080228,222000,1.8657,1.8657,1.8657,1.8657
EURNZD,20080228,222100,1.8657,1.8657,1.8657,1.8657
EURNZD,20080228,222200,1.8658,1.8659,1.8658,1.8659
EURNZD,20080228,222300,1.8658,1.8658,1.8657,1.8657
EURNZD,20080228,222400,1.8657,1.8658,1.8657,1.8658
EURNZD,20080228,222500,1.8658,1.8658,1.8658,1.8658
EURNZD,20080228,222600,1.8658,1.8658,1.8656,1.8656
EURNZD,20080228,222700,1.8656,1.8657,1.8656,1.8657
EURNZD,20080228,222800,1.8655,1.8655,1.8652,1.8652
EURNZD,20080228,222900,1.8652,1.8655,1.8652,1.8655
EURNZD,20080228,223000,1.8655,1.8655,1.8650,1.8650
EURNZD,20080228,223100,1.8649,1.8649,1.8648,1.8648
EURNZD,20080228,223200,1.8649,1.8651,1.8649,1.8651
EURNZD,20080228,223300,1.8650,1.8650,1.8647,1.8647
EURNZD,20080228,223400,1.8647,1.8650,1.8647,1.8650
EURNZD,20080228,223500,1.8652,1.8653,1.8650,1.8650
EURNZD,20080228,223600,1.8648,1.8648,1.8647,1.8647
EURNZD,20080228,223700,1.8647,1.8650,1.8647,1.8648
EURNZD,20080228,223800,1.8648,1.8648,1.8647,1.8647
EURNZD,20080228,223900,1.8648,1.8649,1.8648,1.8649
EURNZD,20080228,224000,1.8650,1.8650,1.8648,1.8648
EURNZD,20080228,224100,1.8648,1.8648,1.8646,1.8646
EURNZD,20080228,224200,1.8647,1.8651,1.8647,1.8651
EURNZD,20080228,224300,1.8651,1.8651,1.8650,1.8650
EURNZD,20080228,224400,1.8650,1.8650,1.8647,1.8647
EURNZD,20080228,224500,1.8648,1.8654,1.8648,1.8654
EURNZD,20080228,224600,1.8655,1.8657,1.8653,1.8653
EURNZD,20080228,224700,1.8655,1.8655,1.8653,1.8653
EURNZD,20080228,224800,1.8653,1.8653,1.8651,1.8651
EURNZD,20080228,224900,1.8652,1.8654,1.8652,1.8654
EURNZD,20080228,225000,1.8655,1.8655,1.8653,1.8653
EURNZD,20080228,225100,1.8654,1.8656,1.8648,1.8649
EURNZD,20080228,225200,1.8650,1.8650,1.8649,1.8649
EURNZD,20080228,225300,1.8648,1.8652,1.8648,1.8652
EURNZD,20080228,225400,1.8653,1.8654,1.8653,1.8654
EURNZD,20080228,225500,1.8653,1.8653,1.8651,1.8651
EURNZD,20080228,225600,1.8650,1.8652,1.8650,1.8650
EURNZD,20080228,225700,1.8649,1.8649,1.8644,1.8644
EURNZD,20080228,225800,1.8643,1.8643,1.8641,1.8641
EURNZD,20080228,225900,1.8641,1.8642,1.8641,1.8641
EURNZD,20080228,230000,1.8641,1.8641,1.8632,1.8632
EURNZD,20080228,230100,1.8631,1.8635,1.8630,1.8635
EURNZD,20080228,230200,1.8637,1.8641,1.8637,1.8641
EURNZD,20080228,230300,1.8640,1.8648,1.8640,1.8648
EURNZD,20080228,230400,1.8648,1.8649,1.8647,1.8649
EURNZD,20080228,230500,1.8649,1.8649,1.8647,1.8648
EURNZD,20080228,230600,1.8649,1.8649,1.8648,1.8648
EURNZD,20080228,230700,1.8647,1.8647,1.8644,1.8644
EURNZD,20080228,230800,1.8643,1.8643,1.8636,1.8636
EURNZD,20080228,230900,1.8636,1.8636,1.8630,1.8630
EURNZD,20080228,231000,1.8630,1.8630,1.8629,1.8630
EURNZD,20080228,231100,1.8631,1.8633,1.8631,1.8633
EURNZD,20080228,231200,1.8634,1.8634,1.8626,1.8626
EURNZD,20080228,231300,1.8623,1.8623,1.8619,1.8619
EURNZD,20080228,231400,1.8619,1.8619,1.8619,1.8619
EURNZD,20080228,231500,1.8619,1.8621,1.8619,1.8621
EURNZD,20080228,231600,1.8622,1.8622,1.8620,1.8620
EURNZD,20080228,231700,1.8619,1.8619,1.8615,1.8615
EURNZD,20080228,231800,1.8615,1.8618,1.8615,1.8618
EURNZD,20080228,231900,1.8618,1.8623,1.8618,1.8623
EURNZD,20080228,232000,1.8626,1.8630,1.8626,1.8630
EURNZD,20080228,232100,1.8630,1.8639,1.8630,1.8639
EURNZD,20080228,232200,1.8641,1.8642,1.8635,1.8635
EURNZD,20080228,232300,1.8633,1.8633,1.8631,1.8631
EURNZD,20080228,232400,1.8631,1.8632,1.8631,1.8632
EURNZD,20080228,232500,1.8631,1.8632,1.8628,1.8628
EURNZD,20080228,232600,1.8626,1.8626,1.8619,1.8619
EURNZD,20080228,232700,1.8618,1.8626,1.8618,1.8626
EURNZD,20080228,232800,1.8627,1.8627,1.8626,1.8626
EURNZD,20080228,232900,1.8626,1.8626,1.8624,1.8624
EURNZD,20080228,233000,1.8624,1.8624,1.8623,1.8623
EURNZD,20080228,233100,1.8623,1.8623,1.8621,1.8623
EURNZD,20080228,233200,1.8625,1.8628,1.8625,1.8626
EURNZD,20080228,233300,1.8625,1.8625,1.8621,1.8622
EURNZD,20080228,233400,1.8623,1.8624,1.8621,1.8621
EURNZD,20080228,233500,1.8620,1.8623,1.8619,1.8623
EURNZD,20080228,233600,1.8626,1.8634,1.8626,1.8634
EURNZD,20080228,233700,1.8635,1.8636,1.8635,1.8635
EURNZD,20080228,233800,1.8635,1.8642,1.8635,1.8642
EURNZD,20080228,233900,1.8643,1.8643,1.8641,1.8642
EURNZD,20080228,234000,1.8643,1.8648,1.8643,1.8648
EURNZD,20080228,234100,1.8647,1.8647,1.8646,1.8646
EURNZD,20080228,234200,1.8645,1.8650,1.8645,1.8650
EURNZD,20080228,234300,1.8651,1.8665,1.8651,1.8665
EURNZD,20080228,234400,1.8665,1.8665,1.8662,1.8662
EURNZD,20080228,234500,1.8662,1.8662,1.8660,1.8660
EURNZD,20080228,234600,1.8660,1.8660,1.8660,1.8660
EURNZD,20080228,234700,1.8658,1.8658,1.8657,1.8657
EURNZD,20080228,234800,1.8656,1.8656,1.8654,1.8655
EURNZD,20080228,234900,1.8655,1.8660,1.8655,1.8658
EURNZD,20080228,235000,1.8656,1.8656,1.8654,1.8654
EURNZD,20080228,235100,1.8653,1.8654,1.8652,1.8654
EURNZD,20080228,235200,1.8655,1.8655,1.8654,1.8654
EURNZD,20080228,235300,1.8654,1.8657,1.8654,1.8656
EURNZD,20080228,235400,1.8655,1.8657,1.8655,1.8657
EURNZD,20080228,235500,1.8658,1.8661,1.8658,1.8661
EURNZD,20080228,235600,1.8662,1.8664,1.8662,1.8664
EURNZD,20080228,235700,1.8663,1.8668,1.8663,1.8668
EURNZD,20080228,235800,1.8668,1.8669,1.8668,1.8668
EURNZD,20080228,235900,1.8667,1.8667,1.8662,1.8662
EURNZD,20080229,000000,1.8660,1.8667,1.8660,1.8664
EURSGD,20080228,000100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,000200,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,000300,2.1116,2.1116,2.1114,2.1114
EURSGD,20080228,000400,2.1114,2.1114,2.1114,2.1114
EURSGD,20080228,000500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080228,000600,2.1115,2.1115,2.1114,2.1115
EURSGD,20080228,000700,2.1116,2.1117,2.1116,2.1117
EURSGD,20080228,000800,2.1118,2.1119,2.1118,2.1119
EURSGD,20080228,000900,2.1118,2.1118,2.1117,2.1117
EURSGD,20080228,001000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,001100,2.1117,2.1117,2.1116,2.1116
EURSGD,20080228,001200,2.1116,2.1116,2.1114,2.1114
EURSGD,20080228,001300,2.1114,2.1114,2.1113,2.1113
EURSGD,20080228,001400,2.1113,2.1113,2.1112,2.1112
EURSGD,20080228,001500,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,001600,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,001700,2.1113,2.1113,2.1113,2.1113
EURSGD,20080228,001800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,001900,2.1112,2.1113,2.1112,2.1113
EURSGD,20080228,002000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,002100,2.1112,2.1114,2.1112,2.1114
EURSGD,20080228,002200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080228,002300,2.1115,2.1115,2.1114,2.1114
EURSGD,20080228,002400,2.1114,2.1114,2.1114,2.1114
EURSGD,20080228,002500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080228,002600,2.1116,2.1117,2.1116,2.1117
EURSGD,20080228,002700,2.1117,2.1117,2.1116,2.1116
EURSGD,20080228,002800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,002900,2.1117,2.1117,2.1115,2.1115
EURSGD,20080228,003000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080228,003100,2.1114,2.1114,2.1114,2.1114
EURSGD,20080228,003200,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,003300,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,003400,2.1112,2.1112,2.1112,2.1112
EURSGD,20080228,003500,2.1112,2.1114,2.1112,2.1114
EURSGD,20080228,003600,2.1114,2.1114,2.1113,2.1113
EURSGD,20080228,003700,2.1112,2.1114,2.1111,2.1114
EURSGD,20080228,003800,2.1115,2.1115,2.1115,2.1115
EURSGD,20080228,003900,2.1115,2.1115,2.1115,2.1115
EURSGD,20080228,004000,2.1115,2.1117,2.1115,2.1117
EURSGD,20080228,004100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,004200,2.1116,2.1117,2.1116,2.1117
EURSGD,20080228,004300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080228,004400,2.1117,2.1119,2.1117,2.1119
EURSGD,20080228,004500,2.1119,2.1119,2.1118,2.1118
EURSGD,20080228,004600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080228,004700,2.1118,2.1118,2.1116,2.1116
EURSGD,20080228,004800,2.1116,2.1116,2.1114,2.1114
EURSGD,20080228,004900,2.1114,2.1114,2.1112,2.1112
EURSGD,20080228,005000,2.1113,2.1113,2.1112,2.1112
EURSGD,20080228,005100,2.1112,2.1112,2.1110,2.1110
EURSGD,20080228,005200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080228,005300,2.1109,2.1109,2.1107,2.1107
EURSGD,20080228,005400,2.1107,2.1107,2.1104,2.1104
EURSGD,20080228,005500,2.1104,2.1104,2.1104,2.1104
EURSGD,20080228,005600,2.1104,2.1104,2.1102,2.1102
EURSGD,20080228,005700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080228,005800,2.1102,2.1102,2.1102,2.1102
EURSGD,20080228,005900,2.1101,2.1101,2.1101,2.1101
EURSGD,20080228,010000,2.1101,2.1102,2.1101,2.1102
EURSGD,20080228,010100,2.1094,2.1094,2.1094,2.1094
EURSGD,20080228,010200,2.1094,2.1094,2.1091,2.1093
EURSGD,20080228,010300,2.1097,2.1097,2.1097,2.1097
EURSGD,20080228,010400,2.1098,2.1098,2.1098,2.1098
EURSGD,20080228,010500,2.1098,2.1098,2.1098,2.1098
EURSGD,20080228,010600,2.1098,2.1098,2.1097,2.1097
EURSGD,20080228,010700,2.1096,2.1097,2.1096,2.1097
EURSGD,20080228,010800,2.1096,2.1096,2.1096,2.1096
EURSGD,20080228,010900,2.1096,2.1096,2.1096,2.1096
EURSGD,20080228,011000,2.1096,2.1097,2.1096,2.1097
EURSGD,20080228,011100,2.1097,2.1097,2.1093,2.1093
EURSGD,20080228,011200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,011300,2.1095,2.1095,2.1095,2.1095
EURSGD,20080228,011400,2.1095,2.1095,2.1095,2.1095
EURSGD,20080228,011500,2.1095,2.1096,2.1094,2.1094
EURSGD,20080228,011600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080228,011700,2.1096,2.1096,2.1094,2.1094
EURSGD,20080228,011800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,011900,2.1093,2.1094,2.1093,2.1094
EURSGD,20080228,012000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080228,012100,2.1094,2.1094,2.1094,2.1094
EURSGD,20080228,012200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,012300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,012400,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,012500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,012600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,012700,2.1093,2.1093,2.1092,2.1092
EURSGD,20080228,012800,2.1092,2.1092,2.1090,2.1090
EURSGD,20080228,012900,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,013000,2.1090,2.1090,2.1089,2.1089
EURSGD,20080228,013100,2.1089,2.1090,2.1089,2.1090
EURSGD,20080228,013200,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,013300,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,013400,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,013500,2.1091,2.1091,2.1091,2.1091
EURSGD,20080228,013600,2.1091,2.1091,2.1089,2.1089
EURSGD,20080228,013700,2.1089,2.1089,2.1087,2.1087
EURSGD,20080228,013800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080228,013900,2.1087,2.1087,2.1087,2.1087
EURSGD,20080228,014000,2.1087,2.1089,2.1087,2.1089
EURSGD,20080228,014100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,014200,2.1089,2.1089,2.1088,2.1088
EURSGD,20080228,014300,2.1088,2.1088,2.1088,2.1088
EURSGD,20080228,014400,2.1088,2.1088,2.1088,2.1088
EURSGD,20080228,014500,2.1088,2.1089,2.1088,2.1089
EURSGD,20080228,014600,2.1089,2.1090,2.1089,2.1090
EURSGD,20080228,014700,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,014800,2.1090,2.1091,2.1090,2.1091
EURSGD,20080228,014900,2.1092,2.1092,2.1090,2.1090
EURSGD,20080228,015000,2.1090,2.1090,2.1089,2.1089
EURSGD,20080228,015100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,015200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,015300,2.1089,2.1090,2.1089,2.1090
EURSGD,20080228,015400,2.1090,2.1090,2.1089,2.1089
EURSGD,20080228,015500,2.1089,2.1089,2.1087,2.1087
EURSGD,20080228,015600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,015700,2.1086,2.1087,2.1086,2.1087
EURSGD,20080228,015800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080228,015900,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,020000,2.1089,2.1091,2.1089,2.1091
EURSGD,20080228,020100,2.1091,2.1091,2.1091,2.1091
EURSGD,20080228,020200,2.1091,2.1091,2.1089,2.1089
EURSGD,20080228,020300,2.1089,2.1090,2.1089,2.1090
EURSGD,20080228,020400,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,020500,2.1090,2.1090,2.1086,2.1086
EURSGD,20080228,020600,2.1086,2.1087,2.1086,2.1087
EURSGD,20080228,020700,2.1088,2.1089,2.1088,2.1089
EURSGD,20080228,020800,2.1091,2.1091,2.1090,2.1090
EURSGD,20080228,020900,2.1090,2.1090,2.1089,2.1089
EURSGD,20080228,021000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,021100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,021200,2.1087,2.1087,2.1087,2.1087
EURSGD,20080228,021300,2.1087,2.1087,2.1087,2.1087
EURSGD,20080228,021400,2.1087,2.1087,2.1084,2.1084
EURSGD,20080228,021500,2.1084,2.1084,2.1080,2.1080
EURSGD,20080228,021600,2.1080,2.1080,2.1079,2.1079
EURSGD,20080228,021700,2.1079,2.1079,2.1075,2.1075
EURSGD,20080228,021800,2.1073,2.1076,2.1073,2.1076
EURSGD,20080228,021900,2.1077,2.1077,2.1076,2.1076
EURSGD,20080228,022000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,022100,2.1075,2.1075,2.1072,2.1072
EURSGD,20080228,022200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,022300,2.1073,2.1076,2.1073,2.1076
EURSGD,20080228,022400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,022500,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,022600,2.1073,2.1074,2.1073,2.1074
EURSGD,20080228,022700,2.1075,2.1076,2.1075,2.1076
EURSGD,20080228,022800,2.1076,2.1076,2.1074,2.1074
EURSGD,20080228,022900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,023000,2.1073,2.1073,2.1071,2.1071
EURSGD,20080228,023100,2.1070,2.1072,2.1069,2.1072
EURSGD,20080228,023200,2.1072,2.1073,2.1072,2.1072
EURSGD,20080228,023300,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,023400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,023500,2.1071,2.1071,2.1068,2.1068
EURSGD,20080228,023600,2.1068,2.1074,2.1068,2.1074
EURSGD,20080228,023700,2.1075,2.1080,2.1075,2.1080
EURSGD,20080228,023800,2.1080,2.1083,2.1080,2.1083
EURSGD,20080228,023900,2.1082,2.1082,2.1079,2.1079
EURSGD,20080228,024000,2.1078,2.1078,2.1077,2.1077
EURSGD,20080228,024100,2.1077,2.1078,2.1077,2.1078
EURSGD,20080228,024200,2.1078,2.1078,2.1078,2.1078
EURSGD,20080228,024300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080228,024400,2.1077,2.1077,2.1076,2.1076
EURSGD,20080228,024500,2.1076,2.1077,2.1075,2.1075
EURSGD,20080228,024600,2.1073,2.1073,2.1071,2.1071
EURSGD,20080228,024700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080228,024800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,024900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,025000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,025100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080228,025200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,025300,2.1074,2.1074,2.1072,2.1072
EURSGD,20080228,025400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,025500,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,025600,2.1071,2.1071,2.1070,2.1070
EURSGD,20080228,025700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,025800,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,025900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,030000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,030100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080228,030200,2.1069,2.1071,2.1069,2.1071
EURSGD,20080228,030300,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,030400,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,030500,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,030600,2.1071,2.1071,2.1070,2.1070
EURSGD,20080228,030700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080228,030800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,030900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,031000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,031100,2.1067,2.1067,2.1066,2.1066
EURSGD,20080228,031200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,031300,2.1065,2.1065,2.1061,2.1061
EURSGD,20080228,031400,2.1060,2.1060,2.1058,2.1059
EURSGD,20080228,031500,2.1060,2.1061,2.1060,2.1061
EURSGD,20080228,031600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,031700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,031800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,031900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,032000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,032100,2.1061,2.1061,2.1060,2.1060
EURSGD,20080228,032200,2.1059,2.1059,2.1059,2.1059
EURSGD,20080228,032300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080228,032400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,032500,2.1062,2.1062,2.1062,2.1062
EURSGD,20080228,032600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080228,032700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,032800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080228,032900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080228,033000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,033100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,033200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,033300,2.1061,2.1061,2.1056,2.1056
EURSGD,20080228,033400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080228,033500,2.1056,2.1058,2.1056,2.1058
EURSGD,20080228,033600,2.1058,2.1061,2.1058,2.1061
EURSGD,20080228,033700,2.1061,2.1062,2.1061,2.1062
EURSGD,20080228,033800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080228,033900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,034000,2.1065,2.1069,2.1065,2.1069
EURSGD,20080228,034100,2.1070,2.1072,2.1070,2.1072
EURSGD,20080228,034200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,034300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,034400,2.1072,2.1076,2.1071,2.1076
EURSGD,20080228,034500,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,034600,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,034700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,034800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,034900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,035000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,035100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,035200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,035300,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,035400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,035500,2.1072,2.1075,2.1072,2.1075
EURSGD,20080228,035600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,035700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,035800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,035900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,040000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,040100,2.1071,2.1072,2.1071,2.1071
EURSGD,20080228,040200,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,040300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,040400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,040500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,040600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,040700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080228,040800,2.1073,2.1074,2.1073,2.1074
EURSGD,20080228,040900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,041000,2.1075,2.1076,2.1075,2.1076
EURSGD,20080228,041100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,041200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,041300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,041400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,041500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080228,041600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,041700,2.1075,2.1076,2.1075,2.1075
EURSGD,20080228,041800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,041900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,042000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,042100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,042200,2.1073,2.1076,2.1073,2.1076
EURSGD,20080228,042300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080228,042400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,042500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,042600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080228,042700,2.1076,2.1079,2.1076,2.1079
EURSGD,20080228,042800,2.1080,2.1080,2.1080,2.1080
EURSGD,20080228,042900,2.1078,2.1078,2.1077,2.1077
EURSGD,20080228,043000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,043100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,043200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,043300,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,043400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,043500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,043600,2.1076,2.1077,2.1076,2.1077
EURSGD,20080228,043700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,043800,2.1077,2.1077,2.1077,2.1077
EURSGD,20080228,043900,2.1077,2.1077,2.1077,2.1077
EURSGD,20080228,044000,2.1077,2.1079,2.1077,2.1077
EURSGD,20080228,044100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080228,044200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,044300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,044400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,044500,2.1072,2.1072,2.1070,2.1070
EURSGD,20080228,044600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,044700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,044800,2.1070,2.1072,2.1070,2.1072
EURSGD,20080228,044900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,045000,2.1072,2.1072,2.1070,2.1070
EURSGD,20080228,045100,2.1070,2.1071,2.1070,2.1071
EURSGD,20080228,045200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,045300,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,045400,2.1073,2.1075,2.1073,2.1075
EURSGD,20080228,045500,2.1075,2.1075,2.1074,2.1074
EURSGD,20080228,045600,2.1074,2.1074,2.1074,2.1074
EURSGD,20080228,045700,2.1074,2.1074,2.1074,2.1074
EURSGD,20080228,045800,2.1074,2.1074,2.1074,2.1074
EURSGD,20080228,045900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,050000,2.1071,2.1071,2.1069,2.1069
EURSGD,20080228,050100,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,050200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,050300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,050400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,050500,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,050600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,050700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,050800,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,050900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,051000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,051100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,051200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,051300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,051400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080228,051500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080228,051600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,051700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080228,051800,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,051900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,052000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,052100,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,052200,2.1071,2.1073,2.1071,2.1073
EURSGD,20080228,052300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,052400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,052500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,052600,2.1072,2.1072,2.1069,2.1069
EURSGD,20080228,052700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,052800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,052900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,053000,2.1073,2.1075,2.1073,2.1075
EURSGD,20080228,053100,2.1073,2.1076,2.1073,2.1076
EURSGD,20080228,053200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,053300,2.1075,2.1075,2.1072,2.1072
EURSGD,20080228,053400,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,053500,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,053600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,053700,2.1074,2.1074,2.1074,2.1074
EURSGD,20080228,053800,2.1074,2.1074,2.1072,2.1072
EURSGD,20080228,053900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,054000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,054100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,054200,2.1072,2.1072,2.1071,2.1072
EURSGD,20080228,054300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,054400,2.1072,2.1072,2.1071,2.1072
EURSGD,20080228,054500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,054600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,054700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,054800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,054900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,055000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,055100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,055200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,055300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,055400,2.1073,2.1074,2.1073,2.1074
EURSGD,20080228,055500,2.1075,2.1076,2.1075,2.1076
EURSGD,20080228,055600,2.1077,2.1079,2.1077,2.1079
EURSGD,20080228,055700,2.1079,2.1079,2.1077,2.1077
EURSGD,20080228,055800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080228,055900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080228,060000,2.1079,2.1079,2.1077,2.1077
EURSGD,20080228,060100,2.1076,2.1076,2.1074,2.1074
EURSGD,20080228,060200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,060300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,060400,2.1072,2.1074,2.1072,2.1074
EURSGD,20080228,060500,2.1074,2.1074,2.1073,2.1073
EURSGD,20080228,060600,2.1072,2.1072,2.1070,2.1070
EURSGD,20080228,060700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080228,060800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,060900,2.1071,2.1073,2.1071,2.1073
EURSGD,20080228,061000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,061100,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,061200,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,061300,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,061400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080228,061500,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,061600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,061700,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,061800,2.1065,2.1067,2.1065,2.1067
EURSGD,20080228,061900,2.1067,2.1067,2.1066,2.1066
EURSGD,20080228,062000,2.1066,2.1067,2.1066,2.1067
EURSGD,20080228,062100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,062200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,062300,2.1068,2.1068,2.1064,2.1064
EURSGD,20080228,062400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,062500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,062600,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,062700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080228,062800,2.1064,2.1064,2.1061,2.1061
EURSGD,20080228,062900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,063000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,063100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,063200,2.1061,2.1065,2.1061,2.1065
EURSGD,20080228,063300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080228,063400,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,063500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,063600,2.1063,2.1064,2.1063,2.1064
EURSGD,20080228,063700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,063800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,063900,2.1066,2.1067,2.1066,2.1066
EURSGD,20080228,064000,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,064100,2.1065,2.1066,2.1065,2.1066
EURSGD,20080228,064200,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,064300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080228,064400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,064500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,064600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,064700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,064800,2.1067,2.1068,2.1067,2.1068
EURSGD,20080228,064900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,065000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,065100,2.1070,2.1072,2.1070,2.1072
EURSGD,20080228,065200,2.1073,2.1075,2.1073,2.1075
EURSGD,20080228,065300,2.1075,2.1075,2.1074,2.1074
EURSGD,20080228,065400,2.1074,2.1074,2.1073,2.1073
EURSGD,20080228,065500,2.1074,2.1075,2.1074,2.1075
EURSGD,20080228,065600,2.1075,2.1076,2.1075,2.1076
EURSGD,20080228,065700,2.1076,2.1077,2.1076,2.1077
EURSGD,20080228,065800,2.1077,2.1077,2.1075,2.1075
EURSGD,20080228,065900,2.1075,2.1075,2.1074,2.1074
EURSGD,20080228,070000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,070100,2.1072,2.1072,2.1071,2.1071
EURSGD,20080228,070200,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,070300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,070400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,070500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080228,070600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,070700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,070800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,070900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,071000,2.1071,2.1071,2.1070,2.1070
EURSGD,20080228,071100,2.1070,2.1070,2.1069,2.1069
EURSGD,20080228,071200,2.1068,2.1068,2.1067,2.1067
EURSGD,20080228,071300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,071400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,071500,2.1067,2.1067,2.1067,2.1067
EURSGD,20080228,071600,2.1067,2.1067,2.1066,2.1066
EURSGD,20080228,071700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,071800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,071900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,072000,2.1065,2.1066,2.1065,2.1066
EURSGD,20080228,072100,2.1067,2.1067,2.1067,2.1067
EURSGD,20080228,072200,2.1067,2.1067,2.1067,2.1067
EURSGD,20080228,072300,2.1067,2.1067,2.1067,2.1067
EURSGD,20080228,072400,2.1067,2.1068,2.1067,2.1068
EURSGD,20080228,072500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,072600,2.1068,2.1068,2.1066,2.1066
EURSGD,20080228,072700,2.1066,2.1067,2.1066,2.1066
EURSGD,20080228,072800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080228,072900,2.1065,2.1066,2.1064,2.1064
EURSGD,20080228,073000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080228,073100,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,073200,2.1068,2.1068,2.1065,2.1065
EURSGD,20080228,073300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,073400,2.1065,2.1065,2.1062,2.1062
EURSGD,20080228,073500,2.1062,2.1062,2.1062,2.1062
EURSGD,20080228,073600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080228,073700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,073800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080228,073900,2.1059,2.1060,2.1059,2.1060
EURSGD,20080228,074000,2.1061,2.1062,2.1061,2.1062
EURSGD,20080228,074100,2.1063,2.1068,2.1063,2.1068
EURSGD,20080228,074200,2.1068,2.1068,2.1066,2.1066
EURSGD,20080228,074300,2.1066,2.1066,2.1064,2.1064
EURSGD,20080228,074400,2.1064,2.1064,2.1062,2.1062
EURSGD,20080228,074500,2.1061,2.1061,2.1055,2.1055
EURSGD,20080228,074600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080228,074700,2.1055,2.1056,2.1055,2.1056
EURSGD,20080228,074800,2.1056,2.1057,2.1056,2.1056
EURSGD,20080228,074900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080228,075000,2.1056,2.1057,2.1056,2.1056
EURSGD,20080228,075100,2.1056,2.1057,2.1056,2.1057
EURSGD,20080228,075200,2.1057,2.1057,2.1056,2.1056
EURSGD,20080228,075300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080228,075400,2.1060,2.1062,2.1060,2.1062
EURSGD,20080228,075500,2.1062,2.1062,2.1061,2.1061
EURSGD,20080228,075600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,075700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,075800,2.1061,2.1062,2.1061,2.1062
EURSGD,20080228,075900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080228,080000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080228,080100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080228,080200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,080300,2.1065,2.1065,2.1064,2.1064
EURSGD,20080228,080400,2.1063,2.1065,2.1063,2.1065
EURSGD,20080228,080500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,080600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,080700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,080800,2.1065,2.1068,2.1065,2.1068
EURSGD,20080228,080900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,081000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080228,081100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,081200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,081300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080228,081400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,081500,2.1068,2.1068,2.1065,2.1065
EURSGD,20080228,081600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,081700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,081800,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,081900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,082000,2.1065,2.1065,2.1061,2.1061
EURSGD,20080228,082100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,082200,2.1061,2.1063,2.1061,2.1063
EURSGD,20080228,082300,2.1065,2.1067,2.1065,2.1067
EURSGD,20080228,082400,2.1067,2.1068,2.1067,2.1068
EURSGD,20080228,082500,2.1066,2.1066,2.1063,2.1063
EURSGD,20080228,082600,2.1062,2.1062,2.1059,2.1059
EURSGD,20080228,082700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080228,082800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080228,082900,2.1059,2.1059,2.1057,2.1057
EURSGD,20080228,083000,2.1058,2.1064,2.1058,2.1064
EURSGD,20080228,083100,2.1064,2.1064,2.1063,2.1063
EURSGD,20080228,083200,2.1064,2.1070,2.1064,2.1070
EURSGD,20080228,083300,2.1070,2.1070,2.1065,2.1065
EURSGD,20080228,083400,2.1066,2.1068,2.1065,2.1068
EURSGD,20080228,083500,2.1068,2.1073,2.1068,2.1073
EURSGD,20080228,083600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,083700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,083800,2.1075,2.1076,2.1075,2.1076
EURSGD,20080228,083900,2.1077,2.1077,2.1076,2.1076
EURSGD,20080228,084000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080228,084100,2.1074,2.1074,2.1069,2.1069
EURSGD,20080228,084200,2.1070,2.1071,2.1066,2.1068
EURSGD,20080228,084300,2.1070,2.1075,2.1070,2.1073
EURSGD,20080228,084400,2.1076,2.1079,2.1076,2.1078
EURSGD,20080228,084500,2.1078,2.1078,2.1076,2.1076
EURSGD,20080228,084600,2.1075,2.1075,2.1072,2.1072
EURSGD,20080228,084700,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,084800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,084900,2.1074,2.1077,2.1074,2.1077
EURSGD,20080228,085000,2.1077,2.1078,2.1076,2.1076
EURSGD,20080228,085100,2.1075,2.1078,2.1075,2.1078
EURSGD,20080228,085200,2.1078,2.1079,2.1078,2.1079
EURSGD,20080228,085300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080228,085400,2.1079,2.1081,2.1079,2.1081
EURSGD,20080228,085500,2.1081,2.1081,2.1080,2.1080
EURSGD,20080228,085600,2.1080,2.1081,2.1080,2.1081
EURSGD,20080228,085700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,085800,2.1082,2.1084,2.1082,2.1084
EURSGD,20080228,085900,2.1083,2.1083,2.1083,2.1083
EURSGD,20080228,090000,2.1084,2.1087,2.1084,2.1087
EURSGD,20080228,090100,2.1087,2.1090,2.1087,2.1089
EURSGD,20080228,090200,2.1089,2.1090,2.1087,2.1090
EURSGD,20080228,090300,2.1091,2.1101,2.1091,2.1101
EURSGD,20080228,090400,2.1101,2.1102,2.1100,2.1100
EURSGD,20080228,090500,2.1100,2.1100,2.1100,2.1100
EURSGD,20080228,090600,2.1100,2.1100,2.1100,2.1100
EURSGD,20080228,090700,2.1098,2.1098,2.1090,2.1090
EURSGD,20080228,090800,2.1091,2.1093,2.1091,2.1093
EURSGD,20080228,090900,2.1093,2.1093,2.1089,2.1089
EURSGD,20080228,091000,2.1089,2.1089,2.1083,2.1083
EURSGD,20080228,091100,2.1083,2.1086,2.1083,2.1086
EURSGD,20080228,091200,2.1086,2.1087,2.1086,2.1087
EURSGD,20080228,091300,2.1087,2.1089,2.1087,2.1089
EURSGD,20080228,091400,2.1090,2.1091,2.1090,2.1091
EURSGD,20080228,091500,2.1091,2.1093,2.1091,2.1093
EURSGD,20080228,091600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080228,091700,2.1092,2.1092,2.1091,2.1091
EURSGD,20080228,091800,2.1090,2.1090,2.1089,2.1089
EURSGD,20080228,091900,2.1088,2.1088,2.1086,2.1086
EURSGD,20080228,092000,2.1086,2.1089,2.1086,2.1088
EURSGD,20080228,092100,2.1086,2.1086,2.1084,2.1084
EURSGD,20080228,092200,2.1085,2.1087,2.1084,2.1084
EURSGD,20080228,092300,2.1083,2.1085,2.1082,2.1085
EURSGD,20080228,092400,2.1087,2.1093,2.1087,2.1090
EURSGD,20080228,092500,2.1089,2.1089,2.1085,2.1085
EURSGD,20080228,092600,2.1084,2.1084,2.1078,2.1078
EURSGD,20080228,092700,2.1077,2.1077,2.1072,2.1072
EURSGD,20080228,092800,2.1072,2.1075,2.1072,2.1075
EURSGD,20080228,092900,2.1076,2.1076,2.1073,2.1073
EURSGD,20080228,093000,2.1073,2.1073,2.1069,2.1070
EURSGD,20080228,093100,2.1071,2.1072,2.1069,2.1069
EURSGD,20080228,093200,2.1068,2.1068,2.1066,2.1068
EURSGD,20080228,093300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,093400,2.1069,2.1075,2.1069,2.1075
EURSGD,20080228,093500,2.1075,2.1078,2.1075,2.1078
EURSGD,20080228,093600,2.1077,2.1077,2.1074,2.1074
EURSGD,20080228,093700,2.1074,2.1075,2.1073,2.1073
EURSGD,20080228,093800,2.1072,2.1072,2.1070,2.1072
EURSGD,20080228,093900,2.1073,2.1073,2.1070,2.1071
EURSGD,20080228,094000,2.1072,2.1073,2.1069,2.1069
EURSGD,20080228,094100,2.1068,2.1068,2.1066,2.1066
EURSGD,20080228,094200,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,094300,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,094400,2.1073,2.1076,2.1073,2.1076
EURSGD,20080228,094500,2.1077,2.1079,2.1077,2.1079
EURSGD,20080228,094600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080228,094700,2.1076,2.1082,2.1076,2.1082
EURSGD,20080228,094800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,094900,2.1082,2.1083,2.1082,2.1083
EURSGD,20080228,095000,2.1083,2.1088,2.1083,2.1088
EURSGD,20080228,095100,2.1089,2.1090,2.1089,2.1090
EURSGD,20080228,095200,2.1090,2.1091,2.1090,2.1091
EURSGD,20080228,095300,2.1091,2.1094,2.1091,2.1094
EURSGD,20080228,095400,2.1096,2.1101,2.1096,2.1101
EURSGD,20080228,095500,2.1101,2.1101,2.1100,2.1100
EURSGD,20080228,095600,2.1100,2.1101,2.1100,2.1101
EURSGD,20080228,095700,2.1101,2.1103,2.1101,2.1103
EURSGD,20080228,095800,2.1102,2.1102,2.1101,2.1101
EURSGD,20080228,095900,2.1102,2.1102,2.1101,2.1101
EURSGD,20080228,100000,2.1100,2.1100,2.1096,2.1096
EURSGD,20080228,100100,2.1095,2.1096,2.1095,2.1095
EURSGD,20080228,100200,2.1093,2.1093,2.1087,2.1089
EURSGD,20080228,100300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080228,100400,2.1089,2.1091,2.1089,2.1089
EURSGD,20080228,100500,2.1090,2.1090,2.1090,2.1090
EURSGD,20080228,100600,2.1091,2.1093,2.1091,2.1093
EURSGD,20080228,100700,2.1093,2.1094,2.1093,2.1093
EURSGD,20080228,100800,2.1092,2.1095,2.1092,2.1095
EURSGD,20080228,100900,2.1095,2.1095,2.1093,2.1093
EURSGD,20080228,101000,2.1093,2.1093,2.1088,2.1088
EURSGD,20080228,101100,2.1088,2.1089,2.1088,2.1089
EURSGD,20080228,101200,2.1088,2.1088,2.1086,2.1086
EURSGD,20080228,101300,2.1086,2.1086,2.1082,2.1083
EURSGD,20080228,101400,2.1083,2.1083,2.1082,2.1082
EURSGD,20080228,101500,2.1082,2.1082,2.1080,2.1080
EURSGD,20080228,101600,2.1080,2.1080,2.1080,2.1080
EURSGD,20080228,101700,2.1080,2.1080,2.1078,2.1078
EURSGD,20080228,101800,2.1081,2.1081,2.1076,2.1076
EURSGD,20080228,101900,2.1076,2.1079,2.1076,2.1079
EURSGD,20080228,102000,2.1080,2.1080,2.1079,2.1079
EURSGD,20080228,102100,2.1079,2.1080,2.1079,2.1080
EURSGD,20080228,102200,2.1084,2.1086,2.1084,2.1086
EURSGD,20080228,102300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,102400,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,102500,2.1087,2.1088,2.1086,2.1086
EURSGD,20080228,102600,2.1085,2.1086,2.1085,2.1086
EURSGD,20080228,102700,2.1086,2.1087,2.1086,2.1087
EURSGD,20080228,102800,2.1085,2.1086,2.1084,2.1086
EURSGD,20080228,102900,2.1085,2.1085,2.1084,2.1084
EURSGD,20080228,103000,2.1084,2.1084,2.1084,2.1084
EURSGD,20080228,103100,2.1084,2.1086,2.1084,2.1086
EURSGD,20080228,103200,2.1087,2.1091,2.1087,2.1091
EURSGD,20080228,103300,2.1090,2.1090,2.1086,2.1086
EURSGD,20080228,103400,2.1086,2.1086,2.1083,2.1083
EURSGD,20080228,103500,2.1082,2.1082,2.1076,2.1076
EURSGD,20080228,103600,2.1076,2.1079,2.1076,2.1079
EURSGD,20080228,103700,2.1079,2.1082,2.1079,2.1082
EURSGD,20080228,103800,2.1083,2.1083,2.1082,2.1082
EURSGD,20080228,103900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,104000,2.1080,2.1080,2.1078,2.1078
EURSGD,20080228,104100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080228,104200,2.1079,2.1086,2.1079,2.1086
EURSGD,20080228,104300,2.1087,2.1087,2.1086,2.1086
EURSGD,20080228,104400,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,104500,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,104600,2.1085,2.1085,2.1078,2.1078
EURSGD,20080228,104700,2.1077,2.1077,2.1075,2.1075
EURSGD,20080228,104800,2.1075,2.1075,2.1074,2.1074
EURSGD,20080228,104900,2.1074,2.1074,2.1073,2.1073
EURSGD,20080228,105000,2.1069,2.1070,2.1068,2.1070
EURSGD,20080228,105100,2.1072,2.1076,2.1072,2.1076
EURSGD,20080228,105200,2.1077,2.1078,2.1077,2.1077
EURSGD,20080228,105300,2.1076,2.1077,2.1076,2.1076
EURSGD,20080228,105400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,105500,2.1072,2.1074,2.1072,2.1074
EURSGD,20080228,105600,2.1073,2.1073,2.1069,2.1069
EURSGD,20080228,105700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,105800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,105900,2.1070,2.1073,2.1070,2.1073
EURSGD,20080228,110000,2.1074,2.1075,2.1074,2.1075
EURSGD,20080228,110100,2.1075,2.1075,2.1074,2.1075
EURSGD,20080228,110200,2.1075,2.1077,2.1075,2.1077
EURSGD,20080228,110300,2.1077,2.1080,2.1077,2.1080
EURSGD,20080228,110400,2.1082,2.1082,2.1080,2.1080
EURSGD,20080228,110500,2.1081,2.1082,2.1081,2.1082
EURSGD,20080228,110600,2.1080,2.1080,2.1073,2.1073
EURSGD,20080228,110700,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,110800,2.1068,2.1076,2.1068,2.1076
EURSGD,20080228,110900,2.1074,2.1074,2.1069,2.1069
EURSGD,20080228,111000,2.1069,2.1069,2.1066,2.1066
EURSGD,20080228,111100,2.1066,2.1066,2.1065,2.1065
EURSGD,20080228,111200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,111300,2.1065,2.1068,2.1065,2.1068
EURSGD,20080228,111400,2.1065,2.1065,2.1063,2.1063
EURSGD,20080228,111500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080228,111600,2.1061,2.1061,2.1056,2.1056
EURSGD,20080228,111700,2.1055,2.1059,2.1055,2.1059
EURSGD,20080228,111800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080228,111900,2.1058,2.1058,2.1057,2.1057
EURSGD,20080228,112000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080228,112100,2.1057,2.1058,2.1057,2.1058
EURSGD,20080228,112200,2.1058,2.1060,2.1058,2.1060
EURSGD,20080228,112300,2.1059,2.1059,2.1058,2.1058
EURSGD,20080228,112400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080228,112500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080228,112600,2.1059,2.1062,2.1059,2.1062
EURSGD,20080228,112700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080228,112800,2.1064,2.1065,2.1064,2.1065
EURSGD,20080228,112900,2.1065,2.1065,2.1064,2.1064
EURSGD,20080228,113000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080228,113100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080228,113200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080228,113300,2.1063,2.1063,2.1062,2.1062
EURSGD,20080228,113400,2.1062,2.1062,2.1058,2.1058
EURSGD,20080228,113500,2.1058,2.1058,2.1055,2.1056
EURSGD,20080228,113600,2.1054,2.1054,2.1042,2.1042
EURSGD,20080228,113700,2.1040,2.1040,2.1037,2.1038
EURSGD,20080228,113800,2.1039,2.1044,2.1039,2.1044
EURSGD,20080228,113900,2.1045,2.1050,2.1045,2.1050
EURSGD,20080228,114000,2.1051,2.1051,2.1048,2.1048
EURSGD,20080228,114100,2.1049,2.1054,2.1049,2.1054
EURSGD,20080228,114200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080228,114300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080228,114400,2.1058,2.1060,2.1058,2.1060
EURSGD,20080228,114500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080228,114600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,114700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,114800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,114900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080228,115000,2.1063,2.1063,2.1061,2.1061
EURSGD,20080228,115100,2.1061,2.1061,2.1058,2.1058
EURSGD,20080228,115200,2.1057,2.1057,2.1056,2.1056
EURSGD,20080228,115300,2.1057,2.1058,2.1056,2.1058
EURSGD,20080228,115400,2.1059,2.1059,2.1056,2.1056
EURSGD,20080228,115500,2.1056,2.1056,2.1054,2.1054
EURSGD,20080228,115600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080228,115700,2.1054,2.1055,2.1054,2.1055
EURSGD,20080228,115800,2.1056,2.1061,2.1056,2.1061
EURSGD,20080228,115900,2.1063,2.1069,2.1063,2.1068
EURSGD,20080228,120000,2.1066,2.1066,2.1062,2.1062
EURSGD,20080228,120100,2.1061,2.1061,2.1059,2.1060
EURSGD,20080228,120200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,120300,2.1061,2.1065,2.1061,2.1065
EURSGD,20080228,120400,2.1065,2.1068,2.1065,2.1066
EURSGD,20080228,120500,2.1066,2.1067,2.1064,2.1067
EURSGD,20080228,120600,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,120700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,120800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,120900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,121000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,121100,2.1071,2.1076,2.1071,2.1076
EURSGD,20080228,121200,2.1076,2.1076,2.1074,2.1074
EURSGD,20080228,121300,2.1073,2.1074,2.1073,2.1074
EURSGD,20080228,121400,2.1074,2.1074,2.1072,2.1073
EURSGD,20080228,121500,2.1074,2.1074,2.1072,2.1072
EURSGD,20080228,121600,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,121700,2.1068,2.1068,2.1066,2.1066
EURSGD,20080228,121800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,121900,2.1064,2.1068,2.1064,2.1068
EURSGD,20080228,122000,2.1069,2.1070,2.1069,2.1070
EURSGD,20080228,122100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,122200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,122300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,122400,2.1068,2.1068,2.1067,2.1068
EURSGD,20080228,122500,2.1068,2.1069,2.1067,2.1067
EURSGD,20080228,122600,2.1066,2.1066,2.1064,2.1064
EURSGD,20080228,122700,2.1064,2.1064,2.1063,2.1063
EURSGD,20080228,122800,2.1063,2.1063,2.1061,2.1061
EURSGD,20080228,122900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080228,123000,2.1062,2.1067,2.1062,2.1067
EURSGD,20080228,123100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,123200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080228,123300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080228,123400,2.1070,2.1070,2.1068,2.1068
EURSGD,20080228,123500,2.1066,2.1066,2.1063,2.1063
EURSGD,20080228,123600,2.1063,2.1064,2.1063,2.1064
EURSGD,20080228,123700,2.1064,2.1065,2.1064,2.1065
EURSGD,20080228,123800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080228,123900,2.1065,2.1065,2.1058,2.1058
EURSGD,20080228,124000,2.1056,2.1056,2.1052,2.1052
EURSGD,20080228,124100,2.1052,2.1054,2.1052,2.1054
EURSGD,20080228,124200,2.1055,2.1056,2.1055,2.1055
EURSGD,20080228,124300,2.1056,2.1059,2.1056,2.1059
EURSGD,20080228,124400,2.1059,2.1059,2.1058,2.1058
EURSGD,20080228,124500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080228,124600,2.1058,2.1058,2.1056,2.1056
EURSGD,20080228,124700,2.1056,2.1056,2.1054,2.1054
EURSGD,20080228,124800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080228,124900,2.1055,2.1056,2.1055,2.1056
EURSGD,20080228,125000,2.1056,2.1057,2.1056,2.1057
EURSGD,20080228,125100,2.1057,2.1060,2.1057,2.1060
EURSGD,20080228,125200,2.1060,2.1062,2.1060,2.1062
EURSGD,20080228,125300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080228,125400,2.1063,2.1068,2.1063,2.1068
EURSGD,20080228,125500,2.1068,2.1070,2.1068,2.1070
EURSGD,20080228,125600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080228,125700,2.1072,2.1075,2.1072,2.1075
EURSGD,20080228,125800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,125900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,130000,2.1074,2.1074,2.1073,2.1073
EURSGD,20080228,130100,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,130200,2.1074,2.1077,2.1074,2.1075
EURSGD,20080228,130300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,130400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080228,130500,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,130600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,130700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,130800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,130900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,131000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080228,131100,2.1072,2.1072,2.1070,2.1070
EURSGD,20080228,131200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080228,131300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,131400,2.1070,2.1073,2.1070,2.1073
EURSGD,20080228,131500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080228,131600,2.1071,2.1071,2.1068,2.1068
EURSGD,20080228,131700,2.1068,2.1069,2.1068,2.1068
EURSGD,20080228,131800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,131900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080228,132000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080228,132100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080228,132200,2.1070,2.1070,2.1068,2.1069
EURSGD,20080228,132300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,132400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080228,132500,2.1072,2.1073,2.1072,2.1073
EURSGD,20080228,132600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080228,132700,2.1073,2.1075,2.1073,2.1075
EURSGD,20080228,132800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,132900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080228,133000,2.1077,2.1077,2.1077,2.1077
EURSGD,20080228,133100,2.1077,2.1077,2.1075,2.1075
EURSGD,20080228,133200,2.1075,2.1077,2.1075,2.1077
EURSGD,20080228,133300,2.1077,2.1083,2.1077,2.1083
EURSGD,20080228,133400,2.1085,2.1086,2.1081,2.1081
EURSGD,20080228,133500,2.1079,2.1079,2.1076,2.1076
EURSGD,20080228,133600,2.1076,2.1080,2.1076,2.1080
EURSGD,20080228,133700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,133800,2.1082,2.1083,2.1082,2.1083
EURSGD,20080228,133900,2.1083,2.1084,2.1083,2.1084
EURSGD,20080228,134000,2.1084,2.1084,2.1084,2.1084
EURSGD,20080228,134100,2.1084,2.1086,2.1084,2.1086
EURSGD,20080228,134200,2.1086,2.1086,2.1086,2.1086
EURSGD,20080228,134300,2.1086,2.1086,2.1084,2.1084
EURSGD,20080228,134400,2.1084,2.1084,2.1084,2.1084
EURSGD,20080228,134500,2.1084,2.1084,2.1083,2.1083
EURSGD,20080228,134600,2.1083,2.1084,2.1083,2.1084
EURSGD,20080228,134700,2.1084,2.1084,2.1081,2.1081
EURSGD,20080228,134800,2.1080,2.1081,2.1080,2.1081
EURSGD,20080228,134900,2.1081,2.1081,2.1081,2.1081
EURSGD,20080228,135000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,135100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,135200,2.1082,2.1083,2.1082,2.1083
EURSGD,20080228,135300,2.1083,2.1083,2.1083,2.1083
EURSGD,20080228,135400,2.1083,2.1083,2.1082,2.1082
EURSGD,20080228,135500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080228,135600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080228,135700,2.1083,2.1083,2.1083,2.1083
EURSGD,20080228,135800,2.1083,2.1085,2.1083,2.1085
EURSGD,20080228,135900,2.1085,2.1089,2.1085,2.1089
EURSGD,20080228,140000,2.1090,2.1094,2.1090,2.1092
EURSGD,20080228,140100,2.1093,2.1093,2.1092,2.1092
EURSGD,20080228,140200,2.1091,2.1091,2.1091,2.1091
EURSGD,20080228,140300,2.1092,2.1092,2.1091,2.1091
EURSGD,20080228,140400,2.1091,2.1091,2.1091,2.1091
EURSGD,20080228,140500,2.1091,2.1096,2.1091,2.1096
EURSGD,20080228,140600,2.1097,2.1098,2.1097,2.1098
EURSGD,20080228,140700,2.1097,2.1101,2.1096,2.1101
EURSGD,20080228,140800,2.1102,2.1102,2.1102,2.1102
EURSGD,20080228,140900,2.1101,2.1101,2.1098,2.1098
EURSGD,20080228,141000,2.1097,2.1097,2.1092,2.1092
EURSGD,20080228,141100,2.1091,2.1091,2.1090,2.1090
EURSGD,20080228,141200,2.1091,2.1092,2.1091,2.1092
EURSGD,20080228,141300,2.1093,2.1095,2.1093,2.1095
EURSGD,20080228,141400,2.1096,2.1097,2.1096,2.1097
EURSGD,20080228,141500,2.1098,2.1100,2.1097,2.1097
EURSGD,20080228,141600,2.1098,2.1100,2.1098,2.1100
EURSGD,20080228,141700,2.1101,2.1102,2.1101,2.1102
EURSGD,20080228,141800,2.1101,2.1101,2.1097,2.1097
EURSGD,20080228,141900,2.1096,2.1097,2.1093,2.1093
EURSGD,20080228,142000,2.1093,2.1093,2.1089,2.1090
EURSGD,20080228,142100,2.1091,2.1091,2.1091,2.1091
EURSGD,20080228,142200,2.1093,2.1093,2.1092,2.1092
EURSGD,20080228,142300,2.1092,2.1092,2.1092,2.1092
EURSGD,20080228,142400,2.1092,2.1093,2.1092,2.1092
EURSGD,20080228,142500,2.1098,2.1103,2.1098,2.1103
EURSGD,20080228,142600,2.1101,2.1102,2.1101,2.1102
EURSGD,20080228,142700,2.1101,2.1106,2.1101,2.1106
EURSGD,20080228,142800,2.1106,2.1111,2.1106,2.1111
EURSGD,20080228,142900,2.1112,2.1113,2.1112,2.1113
EURSGD,20080228,143000,2.1113,2.1115,2.1113,2.1114
EURSGD,20080228,143100,2.1119,2.1132,2.1119,2.1132
EURSGD,20080228,143200,2.1130,2.1133,2.1127,2.1129
EURSGD,20080228,143300,2.1127,2.1127,2.1104,2.1104
EURSGD,20080228,143400,2.1103,2.1111,2.1102,2.1109
EURSGD,20080228,143500,2.1110,2.1118,2.1110,2.1118
EURSGD,20080228,143600,2.1117,2.1117,2.1114,2.1114
EURSGD,20080228,143700,2.1116,2.1123,2.1116,2.1123
EURSGD,20080228,143800,2.1124,2.1124,2.1123,2.1123
EURSGD,20080228,143900,2.1122,2.1122,2.1116,2.1117
EURSGD,20080228,144000,2.1118,2.1119,2.1116,2.1117
EURSGD,20080228,144100,2.1117,2.1119,2.1117,2.1118
EURSGD,20080228,144200,2.1118,2.1120,2.1118,2.1119
EURSGD,20080228,144300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080228,144400,2.1117,2.1117,2.1112,2.1112
EURSGD,20080228,144500,2.1111,2.1111,2.1109,2.1109
EURSGD,20080228,144600,2.1109,2.1110,2.1109,2.1109
EURSGD,20080228,144700,2.1109,2.1109,2.1104,2.1104
EURSGD,20080228,144800,2.1104,2.1104,2.1102,2.1103
EURSGD,20080228,144900,2.1104,2.1108,2.1104,2.1108
EURSGD,20080228,145000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080228,145100,2.1110,2.1111,2.1110,2.1110
EURSGD,20080228,145200,2.1109,2.1111,2.1109,2.1110
EURSGD,20080228,145300,2.1109,2.1109,2.1107,2.1109
EURSGD,20080228,145400,2.1109,2.1109,2.1107,2.1107
EURSGD,20080228,145500,2.1107,2.1107,2.1100,2.1100
EURSGD,20080228,145600,2.1100,2.1105,2.1100,2.1105
EURSGD,20080228,145700,2.1105,2.1107,2.1105,2.1107
EURSGD,20080228,145800,2.1107,2.1110,2.1107,2.1110
EURSGD,20080228,145900,2.1111,2.1111,2.1109,2.1111
EURSGD,20080228,150000,2.1112,2.1122,2.1112,2.1122
EURSGD,20080228,150100,2.1122,2.1122,2.1121,2.1121
EURSGD,20080228,150200,2.1119,2.1119,2.1118,2.1118
EURSGD,20080228,150300,2.1120,2.1120,2.1120,2.1120
EURSGD,20080228,150400,2.1118,2.1124,2.1118,2.1124
EURSGD,20080228,150500,2.1126,2.1128,2.1125,2.1126
EURSGD,20080228,150600,2.1128,2.1128,2.1126,2.1126
EURSGD,20080228,150700,2.1126,2.1126,2.1125,2.1125
EURSGD,20080228,150800,2.1126,2.1135,2.1126,2.1135
EURSGD,20080228,150900,2.1136,2.1136,2.1130,2.1133
EURSGD,20080228,151000,2.1132,2.1132,2.1123,2.1123
EURSGD,20080228,151100,2.1122,2.1122,2.1121,2.1122
EURSGD,20080228,151200,2.1122,2.1122,2.1120,2.1120
EURSGD,20080228,151300,2.1119,2.1119,2.1112,2.1112
EURSGD,20080228,151400,2.1111,2.1116,2.1111,2.1116
EURSGD,20080228,151500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080228,151600,2.1116,2.1116,2.1115,2.1115
EURSGD,20080228,151700,2.1114,2.1114,2.1113,2.1113
EURSGD,20080228,151800,2.1113,2.1113,2.1109,2.1109
EURSGD,20080228,151900,2.1107,2.1108,2.1107,2.1107
EURSGD,20080228,152000,2.1107,2.1107,2.1105,2.1107
EURSGD,20080228,152100,2.1107,2.1107,2.1104,2.1104
EURSGD,20080228,152200,2.1107,2.1115,2.1107,2.1114
EURSGD,20080228,152300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080228,152400,2.1115,2.1122,2.1115,2.1122
EURSGD,20080228,152500,2.1124,2.1131,2.1124,2.1129
EURSGD,20080228,152600,2.1128,2.1128,2.1122,2.1122
EURSGD,20080228,152700,2.1121,2.1121,2.1118,2.1120
EURSGD,20080228,152800,2.1122,2.1128,2.1122,2.1128
EURSGD,20080228,152900,2.1128,2.1130,2.1128,2.1129
EURSGD,20080228,153000,2.1128,2.1128,2.1125,2.1125
EURSGD,20080228,153100,2.1124,2.1124,2.1121,2.1121
EURSGD,20080228,153200,2.1120,2.1120,2.1117,2.1117
EURSGD,20080228,153300,2.1117,2.1121,2.1117,2.1121
EURSGD,20080228,153400,2.1119,2.1119,2.1116,2.1116
EURSGD,20080228,153500,2.1116,2.1116,2.1114,2.1114
EURSGD,20080228,153600,2.1114,2.1114,2.1112,2.1113
EURSGD,20080228,153700,2.1112,2.1112,2.1110,2.1110
EURSGD,20080228,153800,2.1109,2.1109,2.1103,2.1107
EURSGD,20080228,153900,2.1107,2.1107,2.1104,2.1107
EURSGD,20080228,154000,2.1107,2.1107,2.1107,2.1107
EURSGD,20080228,154100,2.1107,2.1113,2.1107,2.1113
EURSGD,20080228,154200,2.1112,2.1112,2.1105,2.1105
EURSGD,20080228,154300,2.1106,2.1107,2.1106,2.1107
EURSGD,20080228,154400,2.1107,2.1110,2.1107,2.1110
EURSGD,20080228,154500,2.1110,2.1110,2.1109,2.1109
EURSGD,20080228,154600,2.1109,2.1110,2.1108,2.1108
EURSGD,20080228,154700,2.1108,2.1108,2.1107,2.1107
EURSGD,20080228,154800,2.1106,2.1106,2.1102,2.1105
EURSGD,20080228,154900,2.1106,2.1107,2.1106,2.1106
EURSGD,20080228,155000,2.1105,2.1108,2.1105,2.1108
EURSGD,20080228,155100,2.1108,2.1109,2.1108,2.1108
EURSGD,20080228,155200,2.1109,2.1114,2.1109,2.1114
EURSGD,20080228,155300,2.1115,2.1117,2.1115,2.1116
EURSGD,20080228,155400,2.1117,2.1118,2.1117,2.1118
EURSGD,20080228,155500,2.1120,2.1120,2.1118,2.1118
EURSGD,20080228,155600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080228,155700,2.1119,2.1120,2.1119,2.1120
EURSGD,20080228,155800,2.1120,2.1122,2.1120,2.1122
EURSGD,20080228,155900,2.1123,2.1123,2.1121,2.1121
EURSGD,20080228,160000,2.1122,2.1124,2.1122,2.1124
EURSGD,20080228,160100,2.1125,2.1125,2.1121,2.1121
EURSGD,20080228,160200,2.1122,2.1123,2.1122,2.1123
EURSGD,20080228,160300,2.1124,2.1124,2.1123,2.1123
EURSGD,20080228,160400,2.1124,2.1124,2.1122,2.1122
EURSGD,20080228,160500,2.1121,2.1121,2.1116,2.1116
EURSGD,20080228,160600,2.1114,2.1117,2.1113,2.1117
EURSGD,20080228,160700,2.1117,2.1117,2.1116,2.1116
EURSGD,20080228,160800,2.1115,2.1115,2.1114,2.1115
EURSGD,20080228,160900,2.1115,2.1116,2.1115,2.1116
EURSGD,20080228,161000,2.1116,2.1116,2.1115,2.1115
EURSGD,20080228,161100,2.1115,2.1115,2.1114,2.1114
EURSGD,20080228,161200,2.1112,2.1112,2.1110,2.1110
EURSGD,20080228,161300,2.1110,2.1110,2.1110,2.1110
EURSGD,20080228,161400,2.1110,2.1111,2.1110,2.1111
EURSGD,20080228,161500,2.1111,2.1111,2.1111,2.1111
EURSGD,20080228,161600,2.1110,2.1110,2.1107,2.1107
EURSGD,20080228,161700,2.1107,2.1107,2.1107,2.1107
EURSGD,20080228,161800,2.1108,2.1114,2.1108,2.1114
EURSGD,20080228,161900,2.1114,2.1114,2.1113,2.1113
EURSGD,20080228,162000,2.1114,2.1118,2.1114,2.1118
EURSGD,20080228,162100,2.1118,2.1119,2.1118,2.1119
EURSGD,20080228,162200,2.1120,2.1122,2.1120,2.1122
EURSGD,20080228,162300,2.1122,2.1122,2.1120,2.1120
EURSGD,20080228,162400,2.1119,2.1120,2.1118,2.1120
EURSGD,20080228,162500,2.1121,2.1121,2.1119,2.1119
EURSGD,20080228,162600,2.1120,2.1121,2.1120,2.1120
EURSGD,20080228,162700,2.1120,2.1120,2.1117,2.1117
EURSGD,20080228,162800,2.1117,2.1118,2.1117,2.1118
EURSGD,20080228,162900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080228,163000,2.1117,2.1117,2.1115,2.1115
EURSGD,20080228,163100,2.1115,2.1115,2.1110,2.1110
EURSGD,20080228,163200,2.1110,2.1111,2.1109,2.1109
EURSGD,20080228,163300,2.1108,2.1110,2.1108,2.1110
EURSGD,20080228,163400,2.1110,2.1110,2.1109,2.1110
EURSGD,20080228,163500,2.1111,2.1112,2.1110,2.1110
EURSGD,20080228,163600,2.1111,2.1112,2.1111,2.1111
EURSGD,20080228,163700,2.1110,2.1110,2.1107,2.1107
EURSGD,20080228,163800,2.1107,2.1107,2.1106,2.1106
EURSGD,20080228,163900,2.1107,2.1110,2.1107,2.1110
EURSGD,20080228,164000,2.1109,2.1109,2.1108,2.1108
EURSGD,20080228,164100,2.1108,2.1111,2.1108,2.1111
EURSGD,20080228,164200,2.1113,2.1113,2.1113,2.1113
EURSGD,20080228,164300,2.1115,2.1116,2.1115,2.1116
EURSGD,20080228,164400,2.1115,2.1115,2.1114,2.1115
EURSGD,20080228,164500,2.1116,2.1119,2.1116,2.1119
EURSGD,20080228,164600,2.1120,2.1122,2.1120,2.1122
EURSGD,20080228,164700,2.1122,2.1144,2.1122,2.1144
EURSGD,20080228,164800,2.1143,2.1143,2.1128,2.1128
EURSGD,20080228,164900,2.1127,2.1128,2.1126,2.1128
EURSGD,20080228,165000,2.1130,2.1137,2.1130,2.1137
EURSGD,20080228,165100,2.1138,2.1151,2.1138,2.1149
EURSGD,20080228,165200,2.1148,2.1159,2.1148,2.1159
EURSGD,20080228,165300,2.1159,2.1159,2.1159,2.1159
EURSGD,20080228,165400,2.1160,2.1163,2.1159,2.1163
EURSGD,20080228,165500,2.1163,2.1164,2.1160,2.1164
EURSGD,20080228,165600,2.1166,2.1168,2.1166,2.1166
EURSGD,20080228,165700,2.1163,2.1170,2.1163,2.1170
EURSGD,20080228,165800,2.1168,2.1168,2.1157,2.1157
EURSGD,20080228,165900,2.1156,2.1160,2.1155,2.1156
EURSGD,20080228,170000,2.1157,2.1169,2.1157,2.1169
EURSGD,20080228,170100,2.1171,2.1172,2.1171,2.1171
EURSGD,20080228,170200,2.1170,2.1182,2.1170,2.1182
EURSGD,20080228,170300,2.1181,2.1181,2.1178,2.1178
EURSGD,20080228,170400,2.1180,2.1189,2.1180,2.1189
EURSGD,20080228,170500,2.1188,2.1188,2.1179,2.1180
EURSGD,20080228,170600,2.1181,2.1181,2.1176,2.1176
EURSGD,20080228,170700,2.1175,2.1175,2.1172,2.1172
EURSGD,20080228,170800,2.1172,2.1174,2.1172,2.1174
EURSGD,20080228,170900,2.1176,2.1181,2.1176,2.1181
EURSGD,20080228,171000,2.1180,2.1180,2.1178,2.1178
EURSGD,20080228,171100,2.1180,2.1182,2.1179,2.1179
EURSGD,20080228,171200,2.1179,2.1179,2.1172,2.1172
EURSGD,20080228,171300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080228,171400,2.1170,2.1175,2.1170,2.1175
EURSGD,20080228,171500,2.1176,2.1176,2.1167,2.1167
EURSGD,20080228,171600,2.1165,2.1165,2.1158,2.1159
EURSGD,20080228,171700,2.1160,2.1162,2.1160,2.1162
EURSGD,20080228,171800,2.1164,2.1170,2.1164,2.1168
EURSGD,20080228,171900,2.1167,2.1167,2.1164,2.1166
EURSGD,20080228,172000,2.1165,2.1170,2.1165,2.1167
EURSGD,20080228,172100,2.1166,2.1172,2.1166,2.1172
EURSGD,20080228,172200,2.1172,2.1172,2.1170,2.1172
EURSGD,20080228,172300,2.1173,2.1175,2.1173,2.1175
EURSGD,20080228,172400,2.1174,2.1174,2.1170,2.1170
EURSGD,20080228,172500,2.1171,2.1171,2.1168,2.1168
EURSGD,20080228,172600,2.1169,2.1172,2.1169,2.1172
EURSGD,20080228,172700,2.1171,2.1171,2.1168,2.1170
EURSGD,20080228,172800,2.1170,2.1170,2.1168,2.1168
EURSGD,20080228,172900,2.1168,2.1168,2.1167,2.1168
EURSGD,20080228,173000,2.1170,2.1172,2.1170,2.1171
EURSGD,20080228,173100,2.1170,2.1175,2.1170,2.1175
EURSGD,20080228,173200,2.1175,2.1177,2.1175,2.1175
EURSGD,20080228,173300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080228,173400,2.1172,2.1172,2.1169,2.1169
EURSGD,20080228,173500,2.1168,2.1168,2.1163,2.1163
EURSGD,20080228,173600,2.1161,2.1161,2.1160,2.1160
EURSGD,20080228,173700,2.1162,2.1173,2.1162,2.1169
EURSGD,20080228,173800,2.1168,2.1171,2.1167,2.1171
EURSGD,20080228,173900,2.1170,2.1170,2.1165,2.1165
EURSGD,20080228,174000,2.1166,2.1166,2.1164,2.1164
EURSGD,20080228,174100,2.1164,2.1165,2.1164,2.1164
EURSGD,20080228,174200,2.1163,2.1163,2.1159,2.1159
EURSGD,20080228,174300,2.1158,2.1158,2.1156,2.1156
EURSGD,20080228,174400,2.1156,2.1156,2.1154,2.1155
EURSGD,20080228,174500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080228,174600,2.1156,2.1156,2.1154,2.1154
EURSGD,20080228,174700,2.1154,2.1156,2.1153,2.1153
EURSGD,20080228,174800,2.1153,2.1153,2.1152,2.1152
EURSGD,20080228,174900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080228,175000,2.1146,2.1146,2.1144,2.1144
EURSGD,20080228,175100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080228,175200,2.1141,2.1141,2.1140,2.1140
EURSGD,20080228,175300,2.1141,2.1141,2.1141,2.1141
EURSGD,20080228,175400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080228,175500,2.1141,2.1143,2.1141,2.1143
EURSGD,20080228,175600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080228,175700,2.1141,2.1141,2.1140,2.1140
EURSGD,20080228,175800,2.1140,2.1142,2.1140,2.1142
EURSGD,20080228,175900,2.1140,2.1140,2.1139,2.1139
EURSGD,20080228,180000,2.1137,2.1137,2.1137,2.1137
EURSGD,20080228,180100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080228,180200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080228,180300,2.1139,2.1140,2.1138,2.1138
EURSGD,20080228,180400,2.1137,2.1137,2.1136,2.1136
EURSGD,20080228,180500,2.1136,2.1138,2.1135,2.1138
EURSGD,20080228,180600,2.1139,2.1140,2.1139,2.1139
EURSGD,20080228,180700,2.1138,2.1150,2.1138,2.1150
EURSGD,20080228,180800,2.1152,2.1154,2.1152,2.1153
EURSGD,20080228,180900,2.1156,2.1163,2.1156,2.1163
EURSGD,20080228,181000,2.1162,2.1162,2.1156,2.1156
EURSGD,20080228,181100,2.1154,2.1156,2.1154,2.1156
EURSGD,20080228,181200,2.1156,2.1156,2.1149,2.1149
EURSGD,20080228,181300,2.1150,2.1167,2.1150,2.1167
EURSGD,20080228,181400,2.1170,2.1174,2.1167,2.1174
EURSGD,20080228,181500,2.1173,2.1173,2.1169,2.1169
EURSGD,20080228,181600,2.1167,2.1167,2.1166,2.1166
EURSGD,20080228,181700,2.1165,2.1170,2.1162,2.1170
EURSGD,20080228,181800,2.1171,2.1173,2.1171,2.1171
EURSGD,20080228,181900,2.1170,2.1184,2.1170,2.1182
EURSGD,20080228,182000,2.1181,2.1181,2.1177,2.1177
EURSGD,20080228,182100,2.1177,2.1177,2.1176,2.1176
EURSGD,20080228,182200,2.1175,2.1175,2.1167,2.1167
EURSGD,20080228,182300,2.1166,2.1166,2.1163,2.1163
EURSGD,20080228,182400,2.1161,2.1164,2.1160,2.1164
EURSGD,20080228,182500,2.1168,2.1169,2.1168,2.1169
EURSGD,20080228,182600,2.1171,2.1173,2.1171,2.1173
EURSGD,20080228,182700,2.1174,2.1174,2.1172,2.1172
EURSGD,20080228,182800,2.1171,2.1172,2.1171,2.1172
EURSGD,20080228,182900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080228,183000,2.1173,2.1179,2.1173,2.1178
EURSGD,20080228,183100,2.1176,2.1176,2.1175,2.1175
EURSGD,20080228,183200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080228,183300,2.1172,2.1172,2.1168,2.1170
EURSGD,20080228,183400,2.1170,2.1170,2.1165,2.1165
EURSGD,20080228,183500,2.1166,2.1166,2.1164,2.1164
EURSGD,20080228,183600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080228,183700,2.1163,2.1163,2.1161,2.1161
EURSGD,20080228,183800,2.1160,2.1161,2.1157,2.1160
EURSGD,20080228,183900,2.1159,2.1159,2.1157,2.1157
EURSGD,20080228,184000,2.1157,2.1158,2.1157,2.1158
EURSGD,20080228,184100,2.1159,2.1161,2.1159,2.1161
EURSGD,20080228,184200,2.1161,2.1163,2.1161,2.1163
EURSGD,20080228,184300,2.1163,2.1163,2.1161,2.1161
EURSGD,20080228,184400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080228,184500,2.1161,2.1161,2.1159,2.1159
EURSGD,20080228,184600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080228,184700,2.1159,2.1159,2.1159,2.1159
EURSGD,20080228,184800,2.1159,2.1159,2.1159,2.1159
EURSGD,20080228,184900,2.1159,2.1159,2.1159,2.1159
EURSGD,20080228,185000,2.1159,2.1159,2.1158,2.1158
EURSGD,20080228,185100,2.1158,2.1158,2.1157,2.1157
EURSGD,20080228,185200,2.1157,2.1157,2.1157,2.1157
EURSGD,20080228,185300,2.1158,2.1158,2.1158,2.1158
EURSGD,20080228,185400,2.1158,2.1158,2.1157,2.1157
EURSGD,20080228,185500,2.1157,2.1158,2.1157,2.1157
EURSGD,20080228,185600,2.1157,2.1157,2.1156,2.1156
EURSGD,20080228,185700,2.1157,2.1157,2.1157,2.1157
EURSGD,20080228,185800,2.1158,2.1163,2.1158,2.1163
EURSGD,20080228,185900,2.1165,2.1170,2.1165,2.1170
EURSGD,20080228,190000,2.1171,2.1193,2.1171,2.1193
EURSGD,20080228,190100,2.1194,2.1196,2.1193,2.1196
EURSGD,20080228,190200,2.1197,2.1198,2.1194,2.1194
EURSGD,20080228,190300,2.1193,2.1193,2.1188,2.1188
EURSGD,20080228,190400,2.1187,2.1187,2.1185,2.1185
EURSGD,20080228,190500,2.1184,2.1184,2.1183,2.1184
EURSGD,20080228,190600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080228,190700,2.1185,2.1187,2.1185,2.1186
EURSGD,20080228,190800,2.1186,2.1194,2.1186,2.1194
EURSGD,20080228,190900,2.1194,2.1200,2.1194,2.1200
EURSGD,20080228,191000,2.1201,2.1203,2.1200,2.1201
EURSGD,20080228,191100,2.1202,2.1205,2.1201,2.1201
EURSGD,20080228,191200,2.1200,2.1200,2.1191,2.1191
EURSGD,20080228,191300,2.1189,2.1189,2.1186,2.1186
EURSGD,20080228,191400,2.1186,2.1186,2.1184,2.1185
EURSGD,20080228,191500,2.1186,2.1187,2.1186,2.1187
EURSGD,20080228,191600,2.1187,2.1187,2.1186,2.1186
EURSGD,20080228,191700,2.1186,2.1186,2.1184,2.1186
EURSGD,20080228,191800,2.1186,2.1187,2.1186,2.1186
EURSGD,20080228,191900,2.1188,2.1194,2.1188,2.1194
EURSGD,20080228,192000,2.1196,2.1197,2.1196,2.1196
EURSGD,20080228,192100,2.1195,2.1195,2.1194,2.1195
EURSGD,20080228,192200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080228,192300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080228,192400,2.1193,2.1194,2.1193,2.1194
EURSGD,20080228,192500,2.1194,2.1199,2.1194,2.1199
EURSGD,20080228,192600,2.1200,2.1201,2.1200,2.1201
EURSGD,20080228,192700,2.1200,2.1201,2.1200,2.1201
EURSGD,20080228,192800,2.1201,2.1202,2.1200,2.1202
EURSGD,20080228,192900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,193000,2.1201,2.1201,2.1200,2.1201
EURSGD,20080228,193100,2.1201,2.1201,2.1199,2.1200
EURSGD,20080228,193200,2.1202,2.1202,2.1200,2.1200
EURSGD,20080228,193300,2.1200,2.1200,2.1199,2.1199
EURSGD,20080228,193400,2.1199,2.1199,2.1198,2.1199
EURSGD,20080228,193500,2.1199,2.1199,2.1199,2.1199
EURSGD,20080228,193600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080228,193700,2.1199,2.1199,2.1195,2.1195
EURSGD,20080228,193800,2.1195,2.1195,2.1194,2.1194
EURSGD,20080228,193900,2.1194,2.1198,2.1194,2.1198
EURSGD,20080228,194000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080228,194100,2.1198,2.1200,2.1198,2.1200
EURSGD,20080228,194200,2.1200,2.1200,2.1198,2.1198
EURSGD,20080228,194300,2.1196,2.1198,2.1196,2.1198
EURSGD,20080228,194400,2.1198,2.1200,2.1198,2.1200
EURSGD,20080228,194500,2.1200,2.1202,2.1200,2.1202
EURSGD,20080228,194600,2.1203,2.1205,2.1203,2.1205
EURSGD,20080228,194700,2.1205,2.1205,2.1203,2.1203
EURSGD,20080228,194800,2.1202,2.1203,2.1202,2.1203
EURSGD,20080228,194900,2.1203,2.1205,2.1203,2.1205
EURSGD,20080228,195000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,195100,2.1205,2.1205,2.1202,2.1202
EURSGD,20080228,195200,2.1203,2.1210,2.1203,2.1210
EURSGD,20080228,195300,2.1212,2.1213,2.1211,2.1211
EURSGD,20080228,195400,2.1211,2.1211,2.1209,2.1209
EURSGD,20080228,195500,2.1209,2.1209,2.1209,2.1209
EURSGD,20080228,195600,2.1209,2.1209,2.1208,2.1208
EURSGD,20080228,195700,2.1207,2.1207,2.1204,2.1204
EURSGD,20080228,195800,2.1204,2.1204,2.1204,2.1204
EURSGD,20080228,195900,2.1205,2.1205,2.1204,2.1205
EURSGD,20080228,200000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,200100,2.1205,2.1207,2.1205,2.1207
EURSGD,20080228,200200,2.1206,2.1206,2.1202,2.1202
EURSGD,20080228,200300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,200400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,200500,2.1201,2.1201,2.1199,2.1200
EURSGD,20080228,200600,2.1201,2.1203,2.1201,2.1203
EURSGD,20080228,200700,2.1204,2.1204,2.1202,2.1202
EURSGD,20080228,200800,2.1202,2.1202,2.1201,2.1201
EURSGD,20080228,200900,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,201000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,201100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080228,201200,2.1200,2.1201,2.1200,2.1201
EURSGD,20080228,201300,2.1201,2.1202,2.1201,2.1202
EURSGD,20080228,201400,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,201500,2.1202,2.1202,2.1201,2.1201
EURSGD,20080228,201600,2.1200,2.1200,2.1194,2.1194
EURSGD,20080228,201700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080228,201800,2.1194,2.1196,2.1194,2.1196
EURSGD,20080228,201900,2.1197,2.1198,2.1195,2.1198
EURSGD,20080228,202000,2.1198,2.1200,2.1198,2.1200
EURSGD,20080228,202100,2.1198,2.1199,2.1198,2.1199
EURSGD,20080228,202200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080228,202300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080228,202400,2.1198,2.1198,2.1196,2.1196
EURSGD,20080228,202500,2.1195,2.1195,2.1189,2.1189
EURSGD,20080228,202600,2.1188,2.1188,2.1184,2.1184
EURSGD,20080228,202700,2.1184,2.1188,2.1184,2.1188
EURSGD,20080228,202800,2.1191,2.1192,2.1189,2.1189
EURSGD,20080228,202900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080228,203000,2.1189,2.1191,2.1189,2.1191
EURSGD,20080228,203100,2.1192,2.1193,2.1192,2.1193
EURSGD,20080228,203200,2.1193,2.1197,2.1193,2.1197
EURSGD,20080228,203300,2.1198,2.1200,2.1198,2.1200
EURSGD,20080228,203400,2.1199,2.1199,2.1198,2.1198
EURSGD,20080228,203500,2.1198,2.1199,2.1195,2.1195
EURSGD,20080228,203600,2.1192,2.1193,2.1192,2.1193
EURSGD,20080228,203700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080228,203800,2.1193,2.1194,2.1193,2.1194
EURSGD,20080228,203900,2.1193,2.1193,2.1193,2.1193
EURSGD,20080228,204000,2.1193,2.1193,2.1191,2.1191
EURSGD,20080228,204100,2.1190,2.1190,2.1188,2.1188
EURSGD,20080228,204200,2.1188,2.1188,2.1188,2.1188
EURSGD,20080228,204300,2.1188,2.1188,2.1188,2.1188
EURSGD,20080228,204400,2.1188,2.1191,2.1188,2.1191
EURSGD,20080228,204500,2.1192,2.1195,2.1192,2.1195
EURSGD,20080228,204600,2.1195,2.1199,2.1195,2.1199
EURSGD,20080228,204700,2.1200,2.1207,2.1200,2.1207
EURSGD,20080228,204800,2.1209,2.1218,2.1209,2.1218
EURSGD,20080228,204900,2.1219,2.1219,2.1216,2.1217
EURSGD,20080228,205000,2.1217,2.1217,2.1214,2.1214
EURSGD,20080228,205100,2.1212,2.1212,2.1205,2.1205
EURSGD,20080228,205200,2.1205,2.1205,2.1203,2.1203
EURSGD,20080228,205300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,205400,2.1202,2.1202,2.1200,2.1200
EURSGD,20080228,205500,2.1199,2.1199,2.1197,2.1197
EURSGD,20080228,205600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080228,205700,2.1196,2.1199,2.1196,2.1199
EURSGD,20080228,205800,2.1200,2.1200,2.1199,2.1199
EURSGD,20080228,205900,2.1198,2.1200,2.1198,2.1200
EURSGD,20080228,210000,2.1199,2.1199,2.1199,2.1199
EURSGD,20080228,210100,2.1198,2.1200,2.1198,2.1198
EURSGD,20080228,210200,2.1198,2.1198,2.1191,2.1191
EURSGD,20080228,210300,2.1190,2.1193,2.1190,2.1193
EURSGD,20080228,210400,2.1194,2.1194,2.1194,2.1194
EURSGD,20080228,210500,2.1194,2.1194,2.1192,2.1192
EURSGD,20080228,210600,2.1193,2.1198,2.1193,2.1198
EURSGD,20080228,210700,2.1198,2.1198,2.1196,2.1198
EURSGD,20080228,210800,2.1198,2.1204,2.1198,2.1204
EURSGD,20080228,210900,2.1203,2.1203,2.1201,2.1201
EURSGD,20080228,211000,2.1201,2.1203,2.1201,2.1203
EURSGD,20080228,211100,2.1204,2.1207,2.1204,2.1206
EURSGD,20080228,211200,2.1205,2.1205,2.1202,2.1202
EURSGD,20080228,211300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,211400,2.1202,2.1202,2.1201,2.1201
EURSGD,20080228,211500,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,211600,2.1201,2.1202,2.1201,2.1202
EURSGD,20080228,211700,2.1202,2.1205,2.1202,2.1205
EURSGD,20080228,211800,2.1206,2.1206,2.1205,2.1205
EURSGD,20080228,211900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,212000,2.1203,2.1203,2.1202,2.1202
EURSGD,20080228,212100,2.1203,2.1203,2.1203,2.1203
EURSGD,20080228,212200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,212300,2.1202,2.1202,2.1199,2.1199
EURSGD,20080228,212400,2.1198,2.1198,2.1193,2.1193
EURSGD,20080228,212500,2.1194,2.1195,2.1194,2.1195
EURSGD,20080228,212600,2.1195,2.1198,2.1195,2.1198
EURSGD,20080228,212700,2.1199,2.1199,2.1196,2.1196
EURSGD,20080228,212800,2.1196,2.1196,2.1195,2.1195
EURSGD,20080228,212900,2.1194,2.1194,2.1191,2.1191
EURSGD,20080228,213000,2.1191,2.1191,2.1189,2.1189
EURSGD,20080228,213100,2.1190,2.1192,2.1190,2.1192
EURSGD,20080228,213200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080228,213300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080228,213400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080228,213500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080228,213600,2.1191,2.1192,2.1191,2.1192
EURSGD,20080228,213700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080228,213800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080228,213900,2.1191,2.1194,2.1191,2.1194
EURSGD,20080228,214000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080228,214100,2.1194,2.1194,2.1193,2.1194
EURSGD,20080228,214200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080228,214300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080228,214400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080228,214500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080228,214600,2.1195,2.1196,2.1195,2.1196
EURSGD,20080228,214700,2.1197,2.1197,2.1197,2.1197
EURSGD,20080228,214800,2.1197,2.1197,2.1195,2.1195
EURSGD,20080228,214900,2.1195,2.1197,2.1195,2.1197
EURSGD,20080228,215000,2.1197,2.1197,2.1197,2.1197
EURSGD,20080228,215100,2.1197,2.1198,2.1197,2.1198
EURSGD,20080228,215200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080228,215300,2.1197,2.1197,2.1196,2.1196
EURSGD,20080228,215400,2.1196,2.1197,2.1195,2.1197
EURSGD,20080228,215500,2.1198,2.1199,2.1198,2.1198
EURSGD,20080228,215600,2.1197,2.1197,2.1196,2.1196
EURSGD,20080228,215700,2.1197,2.1197,2.1197,2.1197
EURSGD,20080228,215800,2.1197,2.1197,2.1195,2.1197
EURSGD,20080228,215900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080228,220000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080228,220100,2.1199,2.1199,2.1196,2.1196
EURSGD,20080228,220200,2.1196,2.1196,2.1195,2.1195
EURSGD,20080228,220300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080228,220400,2.1196,2.1197,2.1196,2.1197
EURSGD,20080228,220500,2.1198,2.1198,2.1195,2.1196
EURSGD,20080228,220600,2.1196,2.1200,2.1196,2.1200
EURSGD,20080228,220700,2.1201,2.1201,2.1201,2.1201
EURSGD,20080228,220800,2.1201,2.1201,2.1200,2.1200
EURSGD,20080228,220900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080228,221000,2.1200,2.1205,2.1200,2.1205
EURSGD,20080228,221100,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,221200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,221300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,221400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,221500,2.1203,2.1205,2.1203,2.1205
EURSGD,20080228,221600,2.1206,2.1209,2.1206,2.1209
EURSGD,20080228,221700,2.1210,2.1216,2.1210,2.1216
EURSGD,20080228,221800,2.1218,2.1223,2.1218,2.1223
EURSGD,20080228,221900,2.1223,2.1223,2.1220,2.1220
EURSGD,20080228,222000,2.1219,2.1219,2.1217,2.1217
EURSGD,20080228,222100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080228,222200,2.1216,2.1219,2.1216,2.1219
EURSGD,20080228,222300,2.1219,2.1220,2.1219,2.1219
EURSGD,20080228,222400,2.1220,2.1223,2.1220,2.1223
EURSGD,20080228,222500,2.1223,2.1224,2.1223,2.1224
EURSGD,20080228,222600,2.1224,2.1226,2.1224,2.1226
EURSGD,20080228,222700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080228,222800,2.1226,2.1226,2.1224,2.1224
EURSGD,20080228,222900,2.1225,2.1225,2.1224,2.1224
EURSGD,20080228,223000,2.1223,2.1223,2.1219,2.1219
EURSGD,20080228,223100,2.1217,2.1217,2.1215,2.1215
EURSGD,20080228,223200,2.1215,2.1218,2.1215,2.1218
EURSGD,20080228,223300,2.1216,2.1216,2.1213,2.1213
EURSGD,20080228,223400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080228,223500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080228,223600,2.1214,2.1214,2.1212,2.1212
EURSGD,20080228,223700,2.1212,2.1212,2.1206,2.1206
EURSGD,20080228,223800,2.1206,2.1206,2.1205,2.1205
EURSGD,20080228,223900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,224000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080228,224100,2.1205,2.1205,2.1202,2.1202
EURSGD,20080228,224200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,224300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080228,224400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080228,224500,2.1203,2.1203,2.1199,2.1199
EURSGD,20080228,224600,2.1199,2.1199,2.1198,2.1198
EURSGD,20080228,224700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080228,224800,2.1196,2.1196,2.1196,2.1196
EURSGD,20080228,224900,2.1196,2.1198,2.1196,2.1198
EURSGD,20080228,225000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080228,225100,2.1197,2.1197,2.1191,2.1191
EURSGD,20080228,225200,2.1191,2.1191,2.1190,2.1190
EURSGD,20080228,225300,2.1189,2.1189,2.1187,2.1187
EURSGD,20080228,225400,2.1189,2.1192,2.1189,2.1192
EURSGD,20080228,225500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080228,225600,2.1192,2.1196,2.1192,2.1196
EURSGD,20080228,225700,2.1197,2.1197,2.1191,2.1191
EURSGD,20080228,225800,2.1190,2.1190,2.1188,2.1188
EURSGD,20080228,225900,2.1188,2.1188,2.1184,2.1184
EURSGD,20080228,230000,2.1184,2.1184,2.1179,2.1179
EURSGD,20080228,230100,2.1178,2.1179,2.1178,2.1179
EURSGD,20080228,230200,2.1180,2.1181,2.1180,2.1180
EURSGD,20080228,230300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080228,230400,2.1179,2.1181,2.1179,2.1181
EURSGD,20080228,230500,2.1181,2.1182,2.1181,2.1182
EURSGD,20080228,230600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080228,230700,2.1184,2.1184,2.1182,2.1182
EURSGD,20080228,230800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080228,230900,2.1181,2.1182,2.1180,2.1180
EURSGD,20080228,231000,2.1179,2.1180,2.1179,2.1180
EURSGD,20080228,231100,2.1181,2.1181,2.1180,2.1180
EURSGD,20080228,231200,2.1180,2.1180,2.1178,2.1178
EURSGD,20080228,231300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080228,231400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080228,231500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080228,231600,2.1177,2.1179,2.1177,2.1179
EURSGD,20080228,231700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080228,231800,2.1179,2.1181,2.1179,2.1181
EURSGD,20080228,231900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080228,232000,2.1181,2.1181,2.1178,2.1178
EURSGD,20080228,232100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080228,232200,2.1178,2.1178,2.1177,2.1177
EURSGD,20080228,232300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080228,232400,2.1175,2.1175,2.1173,2.1173
EURSGD,20080228,232500,2.1173,2.1174,2.1173,2.1174
EURSGD,20080228,232600,2.1174,2.1174,2.1172,2.1172
EURSGD,20080228,232700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080228,232800,2.1173,2.1177,2.1173,2.1177
EURSGD,20080228,232900,2.1177,2.1179,2.1177,2.1179
EURSGD,20080228,233000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080228,233100,2.1177,2.1177,2.1175,2.1175
EURSGD,20080228,233200,2.1174,2.1174,2.1172,2.1172
EURSGD,20080228,233300,2.1171,2.1171,2.1169,2.1169
EURSGD,20080228,233400,2.1169,2.1169,2.1167,2.1167
EURSGD,20080228,233500,2.1166,2.1167,2.1165,2.1167
EURSGD,20080228,233600,2.1167,2.1167,2.1167,2.1167
EURSGD,20080228,233700,2.1164,2.1164,2.1163,2.1163
EURSGD,20080228,233800,2.1163,2.1165,2.1162,2.1165
EURSGD,20080228,233900,2.1166,2.1168,2.1166,2.1168
EURSGD,20080228,234000,2.1169,2.1170,2.1168,2.1170
EURSGD,20080228,234100,2.1171,2.1171,2.1171,2.1171
EURSGD,20080228,234200,2.1172,2.1174,2.1172,2.1174
EURSGD,20080228,234300,2.1175,2.1175,2.1174,2.1174
EURSGD,20080228,234400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080228,234500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080228,234600,2.1173,2.1173,2.1172,2.1172
EURSGD,20080228,234700,2.1171,2.1171,2.1171,2.1171
EURSGD,20080228,234800,2.1174,2.1175,2.1174,2.1175
EURSGD,20080228,234900,2.1177,2.1179,2.1177,2.1179
EURSGD,20080228,235000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080228,235100,2.1174,2.1174,2.1168,2.1169
EURSGD,20080228,235200,2.1170,2.1174,2.1170,2.1174
EURSGD,20080228,235300,2.1176,2.1177,2.1176,2.1177
EURSGD,20080228,235400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080228,235500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080228,235600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080228,235700,2.1177,2.1177,2.1174,2.1174
EURSGD,20080228,235800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080228,235900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,000000,2.1171,2.1171,2.1168,2.1168
EURZAR,20080228,000100,11.236,11.236,11.236,11.236
EURZAR,20080228,000200,11.236,11.236,11.236,11.236
EURZAR,20080228,000300,11.236,11.236,11.236,11.236
EURZAR,20080228,000400,11.236,11.236,11.236,11.236
EURZAR,20080228,000500,11.236,11.236,11.236,11.236
EURZAR,20080228,000600,11.236,11.236,11.236,11.236
EURZAR,20080228,000700,11.236,11.238,11.236,11.238
EURZAR,20080228,000800,11.238,11.238,11.238,11.238
EURZAR,20080228,000900,11.238,11.238,11.238,11.238
EURZAR,20080228,001000,11.238,11.238,11.238,11.238
EURZAR,20080228,001100,11.238,11.238,11.238,11.238
EURZAR,20080228,001200,11.238,11.238,11.238,11.238
EURZAR,20080228,001300,11.238,11.238,11.238,11.238
EURZAR,20080228,001400,11.238,11.238,11.238,11.238
EURZAR,20080228,001500,11.238,11.238,11.238,11.238
EURZAR,20080228,001600,11.238,11.238,11.238,11.238
EURZAR,20080228,001700,11.238,11.238,11.238,11.238
EURZAR,20080228,001800,11.238,11.238,11.238,11.238
EURZAR,20080228,001900,11.238,11.238,11.238,11.238
EURZAR,20080228,002000,11.238,11.238,11.238,11.238
EURZAR,20080228,002100,11.238,11.239,11.238,11.239
EURZAR,20080228,002200,11.239,11.240,11.239,11.240
EURZAR,20080228,002300,11.240,11.240,11.240,11.240
EURZAR,20080228,002400,11.240,11.240,11.240,11.240
EURZAR,20080228,002500,11.240,11.241,11.240,11.241
EURZAR,20080228,002600,11.241,11.241,11.241,11.241
EURZAR,20080228,002700,11.241,11.241,11.241,11.241
EURZAR,20080228,002800,11.241,11.241,11.241,11.241
EURZAR,20080228,002900,11.241,11.241,11.241,11.241
EURZAR,20080228,003000,11.241,11.241,11.241,11.241
EURZAR,20080228,003100,11.240,11.240,11.239,11.239
EURZAR,20080228,003200,11.239,11.239,11.238,11.238
EURZAR,20080228,003300,11.238,11.238,11.238,11.238
EURZAR,20080228,003400,11.238,11.238,11.238,11.238
EURZAR,20080228,003500,11.238,11.238,11.238,11.238
EURZAR,20080228,003600,11.238,11.238,11.238,11.238
EURZAR,20080228,003700,11.238,11.239,11.238,11.239
EURZAR,20080228,003800,11.239,11.239,11.239,11.239
EURZAR,20080228,003900,11.239,11.240,11.239,11.240
EURZAR,20080228,004000,11.240,11.241,11.240,11.241
EURZAR,20080228,004100,11.241,11.241,11.240,11.240
EURZAR,20080228,004200,11.240,11.241,11.240,11.241
EURZAR,20080228,004300,11.241,11.241,11.241,11.241
EURZAR,20080228,004400,11.241,11.241,11.241,11.241
EURZAR,20080228,004500,11.241,11.241,11.241,11.241
EURZAR,20080228,004600,11.241,11.241,11.241,11.241
EURZAR,20080228,004700,11.241,11.241,11.241,11.241
EURZAR,20080228,004800,11.241,11.241,11.240,11.240
EURZAR,20080228,004900,11.240,11.240,11.240,11.240
EURZAR,20080228,005000,11.240,11.240,11.240,11.240
EURZAR,20080228,005100,11.240,11.240,11.240,11.240
EURZAR,20080228,005200,11.239,11.239,11.239,11.239
EURZAR,20080228,005300,11.239,11.239,11.238,11.238
EURZAR,20080228,005400,11.238,11.238,11.236,11.236
EURZAR,20080228,005500,11.236,11.236,11.236,11.236
EURZAR,20080228,005600,11.236,11.236,11.235,11.235
EURZAR,20080228,005700,11.235,11.235,11.235,11.235
EURZAR,20080228,005800,11.235,11.235,11.235,11.235
EURZAR,20080228,005900,11.235,11.235,11.235,11.235
EURZAR,20080228,010000,11.235,11.235,11.235,11.235
EURZAR,20080228,010100,11.235,11.235,11.235,11.235
EURZAR,20080228,010200,11.235,11.235,11.235,11.235
EURZAR,20080228,010300,11.234,11.234,11.233,11.233
EURZAR,20080228,010400,11.233,11.234,11.233,11.234
EURZAR,20080228,010500,11.234,11.234,11.234,11.234
EURZAR,20080228,010600,11.233,11.233,11.233,11.233
EURZAR,20080228,010700,11.234,11.234,11.233,11.233
EURZAR,20080228,010800,11.233,11.233,11.233,11.233
EURZAR,20080228,010900,11.233,11.233,11.233,11.233
EURZAR,20080228,011000,11.233,11.234,11.233,11.234
EURZAR,20080228,011100,11.234,11.235,11.234,11.235
EURZAR,20080228,011200,11.235,11.235,11.235,11.235
EURZAR,20080228,011300,11.235,11.236,11.235,11.236
EURZAR,20080228,011400,11.236,11.236,11.236,11.236
EURZAR,20080228,011500,11.236,11.236,11.236,11.236
EURZAR,20080228,011600,11.236,11.237,11.236,11.237
EURZAR,20080228,011700,11.237,11.237,11.236,11.236
EURZAR,20080228,011800,11.235,11.235,11.235,11.235
EURZAR,20080228,011900,11.235,11.236,11.235,11.236
EURZAR,20080228,012000,11.236,11.237,11.236,11.237
EURZAR,20080228,012100,11.237,11.237,11.236,11.236
EURZAR,20080228,012200,11.237,11.237,11.237,11.237
EURZAR,20080228,012300,11.236,11.236,11.236,11.236
EURZAR,20080228,012400,11.236,11.236,11.235,11.235
EURZAR,20080228,012500,11.235,11.235,11.235,11.235
EURZAR,20080228,012600,11.235,11.235,11.235,11.235
EURZAR,20080228,012700,11.235,11.235,11.234,11.234
EURZAR,20080228,012800,11.234,11.234,11.233,11.233
EURZAR,20080228,012900,11.233,11.233,11.233,11.233
EURZAR,20080228,013000,11.232,11.232,11.232,11.232
EURZAR,20080228,013100,11.232,11.232,11.232,11.232
EURZAR,20080228,013200,11.232,11.232,11.232,11.232
EURZAR,20080228,013300,11.232,11.232,11.232,11.232
EURZAR,20080228,013400,11.232,11.233,11.232,11.233
EURZAR,20080228,013500,11.233,11.233,11.233,11.233
EURZAR,20080228,013600,11.233,11.233,11.233,11.233
EURZAR,20080228,013700,11.233,11.235,11.233,11.235
EURZAR,20080228,013800,11.235,11.235,11.235,11.235
EURZAR,20080228,013900,11.235,11.235,11.235,11.235
EURZAR,20080228,014000,11.235,11.235,11.235,11.235
EURZAR,20080228,014100,11.235,11.235,11.235,11.235
EURZAR,20080228,014200,11.235,11.235,11.235,11.235
EURZAR,20080228,014300,11.235,11.235,11.235,11.235
EURZAR,20080228,014400,11.236,11.236,11.236,11.236
EURZAR,20080228,014500,11.236,11.236,11.236,11.236
EURZAR,20080228,014600,11.235,11.235,11.235,11.235
EURZAR,20080228,014700,11.236,11.236,11.236,11.236
EURZAR,20080228,014800,11.237,11.237,11.237,11.237
EURZAR,20080228,014900,11.237,11.238,11.237,11.238
EURZAR,20080228,015000,11.238,11.238,11.238,11.238
EURZAR,20080228,015100,11.238,11.238,11.238,11.238
EURZAR,20080228,015200,11.238,11.238,11.238,11.238
EURZAR,20080228,015300,11.238,11.239,11.238,11.239
EURZAR,20080228,015400,11.239,11.239,11.239,11.239
EURZAR,20080228,015500,11.239,11.240,11.239,11.240
EURZAR,20080228,015600,11.240,11.241,11.240,11.240
EURZAR,20080228,015700,11.240,11.240,11.240,11.240
EURZAR,20080228,015800,11.240,11.240,11.240,11.240
EURZAR,20080228,015900,11.241,11.241,11.241,11.241
EURZAR,20080228,020000,11.241,11.242,11.241,11.242
EURZAR,20080228,020100,11.242,11.242,11.242,11.242
EURZAR,20080228,020200,11.242,11.242,11.241,11.241
EURZAR,20080228,020300,11.241,11.241,11.241,11.241
EURZAR,20080228,020400,11.241,11.241,11.241,11.241
EURZAR,20080228,020500,11.241,11.241,11.241,11.241
EURZAR,20080228,020600,11.241,11.241,11.241,11.241
EURZAR,20080228,020700,11.242,11.242,11.242,11.242
EURZAR,20080228,020800,11.242,11.243,11.242,11.243
EURZAR,20080228,020900,11.243,11.243,11.242,11.242
EURZAR,20080228,021000,11.242,11.242,11.241,11.241
EURZAR,20080228,021100,11.241,11.241,11.240,11.240
EURZAR,20080228,021200,11.240,11.240,11.238,11.238
EURZAR,20080228,021300,11.238,11.238,11.236,11.236
EURZAR,20080228,021400,11.236,11.236,11.236,11.236
EURZAR,20080228,021500,11.236,11.236,11.233,11.233
EURZAR,20080228,021600,11.233,11.233,11.232,11.232
EURZAR,20080228,021700,11.232,11.232,11.232,11.232
EURZAR,20080228,021800,11.232,11.233,11.232,11.233
EURZAR,20080228,021900,11.233,11.233,11.233,11.233
EURZAR,20080228,022000,11.233,11.233,11.233,11.233
EURZAR,20080228,022100,11.233,11.233,11.232,11.232
EURZAR,20080228,022200,11.232,11.232,11.232,11.232
EURZAR,20080228,022300,11.232,11.232,11.232,11.232
EURZAR,20080228,022400,11.232,11.232,11.232,11.232
EURZAR,20080228,022500,11.232,11.232,11.231,11.231
EURZAR,20080228,022600,11.231,11.231,11.231,11.231
EURZAR,20080228,022700,11.231,11.232,11.231,11.232
EURZAR,20080228,022800,11.232,11.232,11.231,11.231
EURZAR,20080228,022900,11.230,11.230,11.230,11.230
EURZAR,20080228,023000,11.231,11.231,11.229,11.229
EURZAR,20080228,023100,11.229,11.229,11.229,11.229
EURZAR,20080228,023200,11.229,11.229,11.227,11.227
EURZAR,20080228,023300,11.227,11.227,11.227,11.227
EURZAR,20080228,023400,11.227,11.227,11.227,11.227
EURZAR,20080228,023500,11.225,11.225,11.225,11.225
EURZAR,20080228,023600,11.224,11.225,11.224,11.225
EURZAR,20080228,023700,11.226,11.227,11.226,11.227
EURZAR,20080228,023800,11.227,11.228,11.227,11.228
EURZAR,20080228,023900,11.228,11.228,11.227,11.227
EURZAR,20080228,024000,11.227,11.227,11.227,11.227
EURZAR,20080228,024100,11.227,11.228,11.227,11.228
EURZAR,20080228,024200,11.227,11.227,11.227,11.227
EURZAR,20080228,024300,11.226,11.226,11.226,11.226
EURZAR,20080228,024400,11.226,11.226,11.226,11.226
EURZAR,20080228,024500,11.226,11.226,11.225,11.225
EURZAR,20080228,024600,11.225,11.225,11.224,11.224
EURZAR,20080228,024700,11.223,11.223,11.223,11.223
EURZAR,20080228,024800,11.223,11.223,11.223,11.223
EURZAR,20080228,024900,11.223,11.223,11.223,11.223
EURZAR,20080228,025000,11.223,11.223,11.223,11.223
EURZAR,20080228,025100,11.223,11.223,11.223,11.223
EURZAR,20080228,025200,11.224,11.224,11.224,11.224
EURZAR,20080228,025300,11.224,11.225,11.224,11.225
EURZAR,20080228,025400,11.224,11.225,11.224,11.225
EURZAR,20080228,025500,11.225,11.225,11.224,11.224
EURZAR,20080228,025600,11.224,11.224,11.223,11.223
EURZAR,20080228,025700,11.223,11.223,11.223,11.223
EURZAR,20080228,025800,11.223,11.223,11.223,11.223
EURZAR,20080228,025900,11.222,11.222,11.222,11.222
EURZAR,20080228,030000,11.222,11.222,11.222,11.222
EURZAR,20080228,030100,11.222,11.222,11.222,11.222
EURZAR,20080228,030200,11.222,11.224,11.222,11.224
EURZAR,20080228,030300,11.224,11.224,11.224,11.224
EURZAR,20080228,030400,11.225,11.225,11.225,11.225
EURZAR,20080228,030500,11.225,11.225,11.225,11.225
EURZAR,20080228,030600,11.225,11.225,11.225,11.225
EURZAR,20080228,030700,11.225,11.225,11.225,11.225
EURZAR,20080228,030800,11.225,11.225,11.225,11.225
EURZAR,20080228,030900,11.225,11.225,11.225,11.225
EURZAR,20080228,031000,11.225,11.225,11.225,11.225
EURZAR,20080228,031100,11.224,11.224,11.224,11.224
EURZAR,20080228,031200,11.224,11.224,11.223,11.223
EURZAR,20080228,031300,11.223,11.223,11.221,11.221
EURZAR,20080228,031400,11.220,11.220,11.219,11.219
EURZAR,20080228,031500,11.217,11.217,11.217,11.217
EURZAR,20080228,031600,11.214,11.214,11.213,11.213
EURZAR,20080228,031700,11.213,11.213,11.213,11.213
EURZAR,20080228,031800,11.213,11.213,11.213,11.213
EURZAR,20080228,031900,11.216,11.218,11.216,11.218
EURZAR,20080228,032000,11.222,11.222,11.222,11.222
EURZAR,20080228,032100,11.222,11.222,11.222,11.222
EURZAR,20080228,032200,11.221,11.221,11.221,11.221
EURZAR,20080228,032300,11.221,11.221,11.221,11.221
EURZAR,20080228,032400,11.222,11.222,11.222,11.222
EURZAR,20080228,032500,11.222,11.222,11.222,11.222
EURZAR,20080228,032600,11.222,11.222,11.222,11.222
EURZAR,20080228,032700,11.222,11.222,11.222,11.222
EURZAR,20080228,032800,11.222,11.222,11.222,11.222
EURZAR,20080228,032900,11.222,11.222,11.222,11.222
EURZAR,20080228,033000,11.222,11.222,11.222,11.222
EURZAR,20080228,033100,11.221,11.221,11.221,11.221
EURZAR,20080228,033200,11.222,11.222,11.222,11.222
EURZAR,20080228,033300,11.222,11.222,11.221,11.221
EURZAR,20080228,033400,11.221,11.221,11.221,11.221
EURZAR,20080228,033500,11.221,11.221,11.221,11.221
EURZAR,20080228,033600,11.221,11.221,11.221,11.221
EURZAR,20080228,033700,11.221,11.221,11.221,11.221
EURZAR,20080228,033800,11.221,11.222,11.221,11.222
EURZAR,20080228,033900,11.222,11.222,11.222,11.222
EURZAR,20080228,034000,11.223,11.225,11.223,11.225
EURZAR,20080228,034100,11.225,11.226,11.225,11.226
EURZAR,20080228,034200,11.226,11.227,11.226,11.227
EURZAR,20080228,034300,11.227,11.227,11.227,11.227
EURZAR,20080228,034400,11.227,11.229,11.227,11.229
EURZAR,20080228,034500,11.229,11.229,11.229,11.229
EURZAR,20080228,034600,11.229,11.229,11.228,11.228
EURZAR,20080228,034700,11.228,11.228,11.227,11.227
EURZAR,20080228,034800,11.227,11.227,11.227,11.227
EURZAR,20080228,034900,11.227,11.227,11.227,11.227
EURZAR,20080228,035000,11.227,11.228,11.227,11.227
EURZAR,20080228,035100,11.227,11.227,11.226,11.226
EURZAR,20080228,035200,11.225,11.225,11.225,11.225
EURZAR,20080228,035300,11.225,11.227,11.225,11.227
EURZAR,20080228,035400,11.227,11.228,11.227,11.228
EURZAR,20080228,035500,11.229,11.229,11.229,11.229
EURZAR,20080228,035600,11.229,11.229,11.229,11.229
EURZAR,20080228,035700,11.229,11.229,11.229,11.229
EURZAR,20080228,035800,11.229,11.229,11.229,11.229
EURZAR,20080228,035900,11.229,11.229,11.228,11.228
EURZAR,20080228,040000,11.228,11.228,11.228,11.228
EURZAR,20080228,040100,11.227,11.227,11.227,11.227
EURZAR,20080228,040200,11.227,11.227,11.226,11.226
EURZAR,20080228,040300,11.226,11.227,11.226,11.227
EURZAR,20080228,040400,11.227,11.227,11.227,11.227
EURZAR,20080228,040500,11.227,11.227,11.227,11.227
EURZAR,20080228,040600,11.227,11.227,11.227,11.227
EURZAR,20080228,040700,11.227,11.228,11.227,11.228
EURZAR,20080228,040800,11.228,11.228,11.226,11.226
EURZAR,20080228,040900,11.224,11.225,11.224,11.225
EURZAR,20080228,041000,11.225,11.225,11.225,11.225
EURZAR,20080228,041100,11.225,11.226,11.225,11.226
EURZAR,20080228,041200,11.226,11.226,11.226,11.226
EURZAR,20080228,041300,11.225,11.226,11.225,11.226
EURZAR,20080228,041400,11.226,11.226,11.226,11.226
EURZAR,20080228,041500,11.226,11.227,11.226,11.227
EURZAR,20080228,041600,11.227,11.228,11.227,11.228
EURZAR,20080228,041700,11.228,11.228,11.227,11.227
EURZAR,20080228,041800,11.226,11.226,11.226,11.226
EURZAR,20080228,041900,11.226,11.226,11.226,11.226
EURZAR,20080228,042000,11.226,11.226,11.226,11.226
EURZAR,20080228,042100,11.226,11.226,11.226,11.226
EURZAR,20080228,042200,11.226,11.228,11.226,11.228
EURZAR,20080228,042300,11.229,11.229,11.229,11.229
EURZAR,20080228,042400,11.229,11.229,11.229,11.229
EURZAR,20080228,042500,11.229,11.229,11.229,11.229
EURZAR,20080228,042600,11.229,11.229,11.229,11.229
EURZAR,20080228,042700,11.229,11.229,11.229,11.229
EURZAR,20080228,042800,11.229,11.229,11.229,11.229
EURZAR,20080228,042900,11.229,11.229,11.228,11.228
EURZAR,20080228,043000,11.228,11.228,11.226,11.226
EURZAR,20080228,043100,11.226,11.226,11.226,11.226
EURZAR,20080228,043200,11.226,11.226,11.226,11.226
EURZAR,20080228,043300,11.226,11.226,11.226,11.226
EURZAR,20080228,043400,11.226,11.226,11.226,11.226
EURZAR,20080228,043500,11.227,11.227,11.227,11.227
EURZAR,20080228,043600,11.228,11.228,11.228,11.228
EURZAR,20080228,043700,11.228,11.228,11.228,11.228
EURZAR,20080228,043800,11.228,11.229,11.228,11.229
EURZAR,20080228,043900,11.229,11.229,11.229,11.229
EURZAR,20080228,044000,11.229,11.229,11.229,11.229
EURZAR,20080228,044100,11.229,11.229,11.229,11.229
EURZAR,20080228,044200,11.229,11.229,11.229,11.229
EURZAR,20080228,044300,11.228,11.228,11.228,11.228
EURZAR,20080228,044400,11.228,11.228,11.228,11.228
EURZAR,20080228,044500,11.228,11.228,11.228,11.228
EURZAR,20080228,044600,11.228,11.228,11.227,11.227
EURZAR,20080228,044700,11.227,11.228,11.227,11.228
EURZAR,20080228,044800,11.228,11.228,11.228,11.228
EURZAR,20080228,044900,11.228,11.228,11.228,11.228
EURZAR,20080228,045000,11.227,11.227,11.227,11.227
EURZAR,20080228,045100,11.228,11.228,11.228,11.228
EURZAR,20080228,045200,11.228,11.229,11.228,11.229
EURZAR,20080228,045300,11.229,11.229,11.229,11.229
EURZAR,20080228,045400,11.229,11.229,11.229,11.229
EURZAR,20080228,045500,11.229,11.229,11.229,11.229
EURZAR,20080228,045600,11.229,11.229,11.229,11.229
EURZAR,20080228,045700,11.229,11.229,11.229,11.229
EURZAR,20080228,045800,11.229,11.229,11.229,11.229
EURZAR,20080228,045900,11.229,11.229,11.228,11.228
EURZAR,20080228,050000,11.228,11.228,11.227,11.227
EURZAR,20080228,050100,11.227,11.227,11.226,11.226
EURZAR,20080228,050200,11.226,11.226,11.226,11.226
EURZAR,20080228,050300,11.226,11.226,11.226,11.226
EURZAR,20080228,050400,11.226,11.226,11.226,11.226
EURZAR,20080228,050500,11.227,11.227,11.227,11.227
EURZAR,20080228,050600,11.227,11.227,11.227,11.227
EURZAR,20080228,050700,11.227,11.227,11.227,11.227
EURZAR,20080228,050800,11.227,11.227,11.227,11.227
EURZAR,20080228,050900,11.227,11.227,11.226,11.226
EURZAR,20080228,051000,11.226,11.226,11.226,11.226
EURZAR,20080228,051100,11.226,11.226,11.226,11.226
EURZAR,20080228,051200,11.226,11.226,11.226,11.226
EURZAR,20080228,051300,11.226,11.226,11.226,11.226
EURZAR,20080228,051400,11.226,11.227,11.226,11.227
EURZAR,20080228,051500,11.227,11.227,11.227,11.227
EURZAR,20080228,051600,11.227,11.227,11.227,11.227
EURZAR,20080228,051700,11.227,11.228,11.227,11.228
EURZAR,20080228,051800,11.228,11.228,11.228,11.228
EURZAR,20080228,051900,11.228,11.229,11.228,11.229
EURZAR,20080228,052000,11.229,11.229,11.229,11.229
EURZAR,20080228,052100,11.229,11.229,11.229,11.229
EURZAR,20080228,052200,11.229,11.229,11.229,11.229
EURZAR,20080228,052300,11.229,11.230,11.229,11.230
EURZAR,20080228,052400,11.231,11.231,11.231,11.231
EURZAR,20080228,052500,11.231,11.231,11.230,11.230
EURZAR,20080228,052600,11.230,11.230,11.229,11.229
EURZAR,20080228,052700,11.229,11.229,11.228,11.229
EURZAR,20080228,052800,11.229,11.229,11.228,11.228
EURZAR,20080228,052900,11.228,11.228,11.227,11.228
EURZAR,20080228,053000,11.228,11.228,11.228,11.228
EURZAR,20080228,053100,11.228,11.229,11.228,11.228
EURZAR,20080228,053200,11.228,11.228,11.227,11.227
EURZAR,20080228,053300,11.227,11.227,11.226,11.226
EURZAR,20080228,053400,11.227,11.227,11.227,11.227
EURZAR,20080228,053500,11.227,11.227,11.227,11.227
EURZAR,20080228,053600,11.228,11.228,11.228,11.228
EURZAR,20080228,053700,11.228,11.228,11.226,11.226
EURZAR,20080228,053800,11.226,11.226,11.222,11.222
EURZAR,20080228,053900,11.222,11.223,11.222,11.223
EURZAR,20080228,054000,11.223,11.223,11.223,11.223
EURZAR,20080228,054100,11.223,11.223,11.222,11.222
EURZAR,20080228,054200,11.222,11.222,11.222,11.222
EURZAR,20080228,054300,11.222,11.222,11.222,11.222
EURZAR,20080228,054400,11.222,11.222,11.222,11.222
EURZAR,20080228,054500,11.222,11.222,11.222,11.222
EURZAR,20080228,054600,11.222,11.223,11.222,11.223
EURZAR,20080228,054700,11.223,11.223,11.223,11.223
EURZAR,20080228,054800,11.223,11.223,11.223,11.223
EURZAR,20080228,054900,11.223,11.223,11.223,11.223
EURZAR,20080228,055000,11.223,11.223,11.223,11.223
EURZAR,20080228,055100,11.223,11.223,11.223,11.223
EURZAR,20080228,055200,11.223,11.223,11.223,11.223
EURZAR,20080228,055300,11.223,11.223,11.223,11.223
EURZAR,20080228,055400,11.223,11.224,11.223,11.224
EURZAR,20080228,055500,11.224,11.225,11.224,11.225
EURZAR,20080228,055600,11.226,11.226,11.226,11.226
EURZAR,20080228,055700,11.226,11.226,11.226,11.226
EURZAR,20080228,055800,11.226,11.226,11.226,11.226
EURZAR,20080228,055900,11.226,11.226,11.226,11.226
EURZAR,20080228,060000,11.226,11.226,11.226,11.226
EURZAR,20080228,060100,11.226,11.226,11.225,11.225
EURZAR,20080228,060200,11.225,11.225,11.223,11.223
EURZAR,20080228,060300,11.223,11.223,11.223,11.223
EURZAR,20080228,060400,11.223,11.224,11.223,11.224
EURZAR,20080228,060500,11.224,11.225,11.224,11.224
EURZAR,20080228,060600,11.224,11.224,11.223,11.223
EURZAR,20080228,060700,11.223,11.224,11.223,11.224
EURZAR,20080228,060800,11.224,11.224,11.224,11.224
EURZAR,20080228,060900,11.224,11.226,11.224,11.226
EURZAR,20080228,061000,11.226,11.226,11.226,11.226
EURZAR,20080228,061100,11.226,11.226,11.225,11.225
EURZAR,20080228,061200,11.225,11.226,11.224,11.226
EURZAR,20080228,061300,11.226,11.227,11.226,11.227
EURZAR,20080228,061400,11.226,11.227,11.226,11.227
EURZAR,20080228,061500,11.227,11.227,11.227,11.227
EURZAR,20080228,061600,11.227,11.227,11.227,11.227
EURZAR,20080228,061700,11.226,11.226,11.226,11.226
EURZAR,20080228,061800,11.226,11.226,11.226,11.226
EURZAR,20080228,061900,11.226,11.226,11.226,11.226
EURZAR,20080228,062000,11.226,11.226,11.226,11.226
EURZAR,20080228,062100,11.227,11.227,11.227,11.227
EURZAR,20080228,062200,11.227,11.227,11.227,11.227
EURZAR,20080228,062300,11.227,11.227,11.226,11.226
EURZAR,20080228,062400,11.226,11.226,11.226,11.226
EURZAR,20080228,062500,11.226,11.226,11.226,11.226
EURZAR,20080228,062600,11.226,11.226,11.226,11.226
EURZAR,20080228,062700,11.226,11.226,11.226,11.226
EURZAR,20080228,062800,11.226,11.226,11.225,11.225
EURZAR,20080228,062900,11.225,11.225,11.225,11.225
EURZAR,20080228,063000,11.225,11.225,11.225,11.225
EURZAR,20080228,063100,11.225,11.225,11.225,11.225
EURZAR,20080228,063200,11.225,11.226,11.225,11.226
EURZAR,20080228,063300,11.226,11.226,11.226,11.226
EURZAR,20080228,063400,11.226,11.230,11.226,11.230
EURZAR,20080228,063500,11.230,11.232,11.230,11.232
EURZAR,20080228,063600,11.232,11.233,11.232,11.233
EURZAR,20080228,063700,11.233,11.234,11.233,11.234
EURZAR,20080228,063800,11.235,11.237,11.235,11.237
EURZAR,20080228,063900,11.238,11.239,11.238,11.239
EURZAR,20080228,064000,11.239,11.240,11.239,11.240
EURZAR,20080228,064100,11.240,11.241,11.240,11.241
EURZAR,20080228,064200,11.241,11.242,11.241,11.242
EURZAR,20080228,064300,11.242,11.242,11.242,11.242
EURZAR,20080228,064400,11.242,11.242,11.242,11.242
EURZAR,20080228,064500,11.242,11.245,11.242,11.245
EURZAR,20080228,064600,11.245,11.245,11.245,11.245
EURZAR,20080228,064700,11.248,11.248,11.248,11.248
EURZAR,20080228,064800,11.248,11.249,11.248,11.249
EURZAR,20080228,064900,11.249,11.249,11.249,11.249
EURZAR,20080228,065000,11.249,11.250,11.249,11.250
EURZAR,20080228,065100,11.250,11.250,11.250,11.250
EURZAR,20080228,065200,11.251,11.252,11.251,11.252
EURZAR,20080228,065300,11.253,11.255,11.253,11.255
EURZAR,20080228,065400,11.254,11.254,11.253,11.253
EURZAR,20080228,065500,11.253,11.253,11.253,11.253
EURZAR,20080228,065600,11.253,11.253,11.251,11.252
EURZAR,20080228,065700,11.252,11.252,11.252,11.252
EURZAR,20080228,065800,11.252,11.252,11.251,11.251
EURZAR,20080228,065900,11.251,11.251,11.251,11.251
EURZAR,20080228,070000,11.250,11.250,11.250,11.250
EURZAR,20080228,070100,11.250,11.250,11.245,11.245
EURZAR,20080228,070200,11.245,11.245,11.245,11.245
EURZAR,20080228,070300,11.245,11.245,11.245,11.245
EURZAR,20080228,070400,11.245,11.245,11.245,11.245
EURZAR,20080228,070500,11.243,11.243,11.243,11.243
EURZAR,20080228,070600,11.243,11.243,11.243,11.243
EURZAR,20080228,070700,11.243,11.243,11.243,11.243
EURZAR,20080228,070800,11.244,11.244,11.244,11.244
EURZAR,20080228,070900,11.244,11.244,11.243,11.243
EURZAR,20080228,071000,11.243,11.243,11.242,11.242
EURZAR,20080228,071100,11.242,11.242,11.242,11.242
EURZAR,20080228,071200,11.241,11.241,11.240,11.240
EURZAR,20080228,071300,11.242,11.243,11.242,11.243
EURZAR,20080228,071400,11.243,11.247,11.243,11.247
EURZAR,20080228,071500,11.247,11.247,11.247,11.247
EURZAR,20080228,071600,11.247,11.247,11.246,11.246
EURZAR,20080228,071700,11.246,11.246,11.246,11.246
EURZAR,20080228,071800,11.246,11.248,11.246,11.248
EURZAR,20080228,071900,11.248,11.253,11.248,11.253
EURZAR,20080228,072000,11.254,11.258,11.244,11.244
EURZAR,20080228,072100,11.244,11.244,11.244,11.244
EURZAR,20080228,072200,11.248,11.248,11.248,11.248
EURZAR,20080228,072300,11.248,11.248,11.248,11.248
EURZAR,20080228,072400,11.248,11.248,11.248,11.248
EURZAR,20080228,072500,11.248,11.248,11.248,11.248
EURZAR,20080228,072600,11.248,11.248,11.247,11.247
EURZAR,20080228,072700,11.247,11.247,11.247,11.247
EURZAR,20080228,072800,11.250,11.254,11.250,11.254
EURZAR,20080228,072900,11.255,11.255,11.255,11.255
EURZAR,20080228,073000,11.255,11.255,11.255,11.255
EURZAR,20080228,073100,11.255,11.255,11.254,11.254
EURZAR,20080228,073200,11.253,11.253,11.253,11.253
EURZAR,20080228,073300,11.253,11.253,11.252,11.252
EURZAR,20080228,073400,11.252,11.252,11.251,11.251
EURZAR,20080228,073500,11.251,11.251,11.251,11.251
EURZAR,20080228,073600,11.251,11.267,11.251,11.267
EURZAR,20080228,073700,11.270,11.277,11.270,11.277
EURZAR,20080228,073800,11.277,11.282,11.277,11.282
EURZAR,20080228,073900,11.282,11.284,11.282,11.284
EURZAR,20080228,074000,11.285,11.286,11.285,11.286
EURZAR,20080228,074100,11.287,11.288,11.285,11.285
EURZAR,20080228,074200,11.283,11.283,11.280,11.280
EURZAR,20080228,074300,11.280,11.281,11.280,11.281
EURZAR,20080228,074400,11.281,11.281,11.280,11.280
EURZAR,20080228,074500,11.280,11.281,11.280,11.281
EURZAR,20080228,074600,11.281,11.283,11.281,11.283
EURZAR,20080228,074700,11.286,11.290,11.286,11.290
EURZAR,20080228,074800,11.290,11.295,11.290,11.295
EURZAR,20080228,074900,11.295,11.295,11.295,11.295
EURZAR,20080228,075000,11.295,11.295,11.295,11.295
EURZAR,20080228,075100,11.295,11.295,11.295,11.295
EURZAR,20080228,075200,11.295,11.295,11.295,11.295
EURZAR,20080228,075300,11.294,11.294,11.294,11.294
EURZAR,20080228,075400,11.295,11.295,11.295,11.295
EURZAR,20080228,075500,11.295,11.295,11.295,11.295
EURZAR,20080228,075600,11.295,11.295,11.291,11.291
EURZAR,20080228,075700,11.290,11.290,11.290,11.290
EURZAR,20080228,075800,11.284,11.284,11.280,11.280
EURZAR,20080228,075900,11.277,11.277,11.277,11.277
EURZAR,20080228,080000,11.278,11.279,11.278,11.279
EURZAR,20080228,080100,11.279,11.283,11.279,11.283
EURZAR,20080228,080200,11.284,11.287,11.284,11.284
EURZAR,20080228,080300,11.284,11.284,11.279,11.279
EURZAR,20080228,080400,11.279,11.279,11.271,11.271
EURZAR,20080228,080500,11.269,11.269,11.260,11.260
EURZAR,20080228,080600,11.259,11.262,11.259,11.262
EURZAR,20080228,080700,11.262,11.267,11.262,11.267
EURZAR,20080228,080800,11.269,11.269,11.266,11.266
EURZAR,20080228,080900,11.265,11.265,11.265,11.265
EURZAR,20080228,081000,11.265,11.267,11.265,11.267
EURZAR,20080228,081100,11.267,11.271,11.266,11.271
EURZAR,20080228,081200,11.271,11.275,11.271,11.275
EURZAR,20080228,081300,11.275,11.277,11.275,11.277
EURZAR,20080228,081400,11.278,11.279,11.278,11.279
EURZAR,20080228,081500,11.279,11.279,11.279,11.279
EURZAR,20080228,081600,11.279,11.280,11.279,11.280
EURZAR,20080228,081700,11.280,11.281,11.280,11.281
EURZAR,20080228,081800,11.281,11.281,11.281,11.281
EURZAR,20080228,081900,11.281,11.281,11.281,11.281
EURZAR,20080228,082000,11.280,11.280,11.278,11.278
EURZAR,20080228,082100,11.279,11.284,11.279,11.284
EURZAR,20080228,082200,11.284,11.285,11.283,11.283
EURZAR,20080228,082300,11.283,11.284,11.283,11.284
EURZAR,20080228,082400,11.284,11.284,11.284,11.284
EURZAR,20080228,082500,11.283,11.283,11.281,11.281
EURZAR,20080228,082600,11.283,11.284,11.283,11.284
EURZAR,20080228,082700,11.285,11.285,11.284,11.285
EURZAR,20080228,082800,11.285,11.286,11.285,11.286
EURZAR,20080228,082900,11.288,11.289,11.286,11.289
EURZAR,20080228,083000,11.291,11.293,11.291,11.293
EURZAR,20080228,083100,11.293,11.293,11.293,11.293
EURZAR,20080228,083200,11.293,11.293,11.290,11.290
EURZAR,20080228,083300,11.290,11.290,11.284,11.285
EURZAR,20080228,083400,11.286,11.287,11.285,11.287
EURZAR,20080228,083500,11.288,11.294,11.288,11.294
EURZAR,20080228,083600,11.294,11.294,11.291,11.291
EURZAR,20080228,083700,11.290,11.290,11.287,11.288
EURZAR,20080228,083800,11.290,11.297,11.290,11.297
EURZAR,20080228,083900,11.301,11.302,11.300,11.300
EURZAR,20080228,084000,11.299,11.299,11.297,11.297
EURZAR,20080228,084100,11.297,11.297,11.297,11.297
EURZAR,20080228,084200,11.297,11.297,11.294,11.296
EURZAR,20080228,084300,11.297,11.306,11.297,11.306
EURZAR,20080228,084400,11.308,11.311,11.308,11.311
EURZAR,20080228,084500,11.310,11.310,11.309,11.309
EURZAR,20080228,084600,11.308,11.308,11.306,11.306
EURZAR,20080228,084700,11.305,11.306,11.305,11.306
EURZAR,20080228,084800,11.306,11.307,11.306,11.307
EURZAR,20080228,084900,11.308,11.311,11.308,11.311
EURZAR,20080228,085000,11.311,11.311,11.310,11.310
EURZAR,20080228,085100,11.310,11.312,11.310,11.311
EURZAR,20080228,085200,11.310,11.310,11.301,11.301
EURZAR,20080228,085300,11.301,11.301,11.300,11.300
EURZAR,20080228,085400,11.299,11.299,11.298,11.298
EURZAR,20080228,085500,11.296,11.296,11.292,11.292
EURZAR,20080228,085600,11.291,11.291,11.290,11.290
EURZAR,20080228,085700,11.290,11.293,11.290,11.293
EURZAR,20080228,085800,11.294,11.294,11.293,11.293
EURZAR,20080228,085900,11.292,11.292,11.292,11.292
EURZAR,20080228,090000,11.292,11.292,11.292,11.292
EURZAR,20080228,090100,11.293,11.294,11.293,11.294
EURZAR,20080228,090200,11.295,11.300,11.295,11.300
EURZAR,20080228,090300,11.301,11.306,11.301,11.305
EURZAR,20080228,090400,11.304,11.304,11.303,11.303
EURZAR,20080228,090500,11.303,11.303,11.291,11.291
EURZAR,20080228,090600,11.290,11.290,11.287,11.288
EURZAR,20080228,090700,11.287,11.287,11.286,11.287
EURZAR,20080228,090800,11.289,11.292,11.289,11.292
EURZAR,20080228,090900,11.292,11.292,11.291,11.291
EURZAR,20080228,091000,11.291,11.291,11.287,11.287
EURZAR,20080228,091100,11.287,11.288,11.287,11.288
EURZAR,20080228,091200,11.288,11.288,11.288,11.288
EURZAR,20080228,091300,11.288,11.289,11.288,11.289
EURZAR,20080228,091400,11.290,11.292,11.290,11.292
EURZAR,20080228,091500,11.292,11.294,11.292,11.294
EURZAR,20080228,091600,11.295,11.296,11.295,11.295
EURZAR,20080228,091700,11.295,11.295,11.292,11.292
EURZAR,20080228,091800,11.292,11.292,11.288,11.288
EURZAR,20080228,091900,11.287,11.288,11.287,11.288
EURZAR,20080228,092000,11.288,11.288,11.288,11.288
EURZAR,20080228,092100,11.288,11.288,11.286,11.286
EURZAR,20080228,092200,11.285,11.286,11.285,11.285
EURZAR,20080228,092300,11.285,11.285,11.281,11.281
EURZAR,20080228,092400,11.282,11.284,11.279,11.279
EURZAR,20080228,092500,11.279,11.279,11.273,11.273
EURZAR,20080228,092600,11.272,11.272,11.269,11.269
EURZAR,20080228,092700,11.268,11.268,11.266,11.266
EURZAR,20080228,092800,11.266,11.270,11.266,11.270
EURZAR,20080228,092900,11.271,11.274,11.271,11.274
EURZAR,20080228,093000,11.274,11.275,11.272,11.275
EURZAR,20080228,093100,11.277,11.277,11.272,11.272
EURZAR,20080228,093200,11.271,11.271,11.266,11.266
EURZAR,20080228,093300,11.266,11.266,11.263,11.263
EURZAR,20080228,093400,11.264,11.266,11.264,11.266
EURZAR,20080228,093500,11.266,11.267,11.266,11.267
EURZAR,20080228,093600,11.267,11.267,11.266,11.266
EURZAR,20080228,093700,11.267,11.269,11.267,11.269
EURZAR,20080228,093800,11.268,11.278,11.267,11.278
EURZAR,20080228,093900,11.279,11.279,11.278,11.278
EURZAR,20080228,094000,11.279,11.283,11.279,11.283
EURZAR,20080228,094100,11.281,11.283,11.281,11.283
EURZAR,20080228,094200,11.284,11.287,11.284,11.287
EURZAR,20080228,094300,11.288,11.291,11.288,11.291
EURZAR,20080228,094400,11.291,11.291,11.291,11.291
EURZAR,20080228,094500,11.291,11.294,11.291,11.294
EURZAR,20080228,094600,11.295,11.297,11.295,11.297
EURZAR,20080228,094700,11.296,11.299,11.296,11.297
EURZAR,20080228,094800,11.297,11.297,11.295,11.295
EURZAR,20080228,094900,11.294,11.294,11.292,11.293
EURZAR,20080228,095000,11.293,11.296,11.293,11.296
EURZAR,20080228,095100,11.296,11.296,11.291,11.291
EURZAR,20080228,095200,11.290,11.290,11.284,11.284
EURZAR,20080228,095300,11.283,11.283,11.282,11.282
EURZAR,20080228,095400,11.282,11.284,11.282,11.284
EURZAR,20080228,095500,11.284,11.284,11.282,11.282
EURZAR,20080228,095600,11.281,11.281,11.281,11.281
EURZAR,20080228,095700,11.281,11.282,11.281,11.282
EURZAR,20080228,095800,11.284,11.287,11.284,11.287
EURZAR,20080228,095900,11.289,11.290,11.289,11.290
EURZAR,20080228,100000,11.293,11.293,11.292,11.292
EURZAR,20080228,100100,11.291,11.292,11.291,11.292
EURZAR,20080228,100200,11.293,11.299,11.293,11.299
EURZAR,20080228,100300,11.300,11.302,11.300,11.302
EURZAR,20080228,100400,11.302,11.302,11.300,11.300
EURZAR,20080228,100500,11.299,11.299,11.299,11.299
EURZAR,20080228,100600,11.297,11.297,11.297,11.297
EURZAR,20080228,100700,11.297,11.298,11.295,11.295
EURZAR,20080228,100800,11.293,11.293,11.293,11.293
EURZAR,20080228,100900,11.291,11.291,11.287,11.287
EURZAR,20080228,101000,11.288,11.288,11.286,11.286
EURZAR,20080228,101100,11.286,11.286,11.286,11.286
EURZAR,20080228,101200,11.285,11.285,11.284,11.284
EURZAR,20080228,101300,11.282,11.282,11.280,11.280
EURZAR,20080228,101400,11.280,11.285,11.280,11.285
EURZAR,20080228,101500,11.286,11.287,11.285,11.287
EURZAR,20080228,101600,11.288,11.288,11.288,11.288
EURZAR,20080228,101700,11.289,11.290,11.288,11.290
EURZAR,20080228,101800,11.290,11.291,11.289,11.289
EURZAR,20080228,101900,11.289,11.289,11.289,11.289
EURZAR,20080228,102000,11.289,11.290,11.289,11.290
EURZAR,20080228,102100,11.290,11.290,11.288,11.288
EURZAR,20080228,102200,11.288,11.288,11.288,11.288
EURZAR,20080228,102300,11.288,11.288,11.286,11.286
EURZAR,20080228,102400,11.286,11.286,11.286,11.286
EURZAR,20080228,102500,11.286,11.286,11.286,11.286
EURZAR,20080228,102600,11.286,11.286,11.285,11.286
EURZAR,20080228,102700,11.287,11.292,11.287,11.292
EURZAR,20080228,102800,11.291,11.292,11.291,11.292
EURZAR,20080228,102900,11.291,11.293,11.291,11.293
EURZAR,20080228,103000,11.295,11.296,11.295,11.296
EURZAR,20080228,103100,11.297,11.297,11.297,11.297
EURZAR,20080228,103200,11.297,11.299,11.297,11.299
EURZAR,20080228,103300,11.299,11.300,11.299,11.300
EURZAR,20080228,103400,11.300,11.305,11.300,11.304
EURZAR,20080228,103500,11.303,11.305,11.303,11.305
EURZAR,20080228,103600,11.305,11.306,11.305,11.306
EURZAR,20080228,103700,11.306,11.307,11.306,11.307
EURZAR,20080228,103800,11.307,11.307,11.307,11.307
EURZAR,20080228,103900,11.307,11.308,11.307,11.308
EURZAR,20080228,104000,11.308,11.308,11.308,11.308
EURZAR,20080228,104100,11.308,11.308,11.308,11.308
EURZAR,20080228,104200,11.308,11.310,11.308,11.310
EURZAR,20080228,104300,11.309,11.309,11.307,11.307
EURZAR,20080228,104400,11.306,11.307,11.306,11.307
EURZAR,20080228,104500,11.307,11.307,11.306,11.306
EURZAR,20080228,104600,11.305,11.305,11.300,11.300
EURZAR,20080228,104700,11.300,11.300,11.298,11.298
EURZAR,20080228,104800,11.298,11.299,11.298,11.299
EURZAR,20080228,104900,11.300,11.302,11.300,11.302
EURZAR,20080228,105000,11.302,11.304,11.302,11.302
EURZAR,20080228,105100,11.303,11.304,11.303,11.304
EURZAR,20080228,105200,11.305,11.305,11.305,11.305
EURZAR,20080228,105300,11.305,11.305,11.305,11.305
EURZAR,20080228,105400,11.305,11.305,11.305,11.305
EURZAR,20080228,105500,11.305,11.307,11.305,11.307
EURZAR,20080228,105600,11.307,11.307,11.307,11.307
EURZAR,20080228,105700,11.308,11.308,11.308,11.308
EURZAR,20080228,105800,11.309,11.310,11.309,11.310
EURZAR,20080228,105900,11.310,11.311,11.310,11.310
EURZAR,20080228,110000,11.310,11.312,11.310,11.312
EURZAR,20080228,110100,11.312,11.314,11.312,11.314
EURZAR,20080228,110200,11.314,11.315,11.314,11.315
EURZAR,20080228,110300,11.316,11.317,11.316,11.317
EURZAR,20080228,110400,11.316,11.316,11.315,11.315
EURZAR,20080228,110500,11.314,11.314,11.314,11.314
EURZAR,20080228,110600,11.312,11.312,11.309,11.309
EURZAR,20080228,110700,11.308,11.308,11.307,11.307
EURZAR,20080228,110800,11.308,11.309,11.308,11.309
EURZAR,20080228,110900,11.309,11.309,11.309,11.309
EURZAR,20080228,111000,11.309,11.310,11.309,11.310
EURZAR,20080228,111100,11.310,11.310,11.309,11.309
EURZAR,20080228,111200,11.309,11.309,11.308,11.308
EURZAR,20080228,111300,11.308,11.308,11.307,11.307
EURZAR,20080228,111400,11.306,11.306,11.303,11.303
EURZAR,20080228,111500,11.302,11.302,11.302,11.302
EURZAR,20080228,111600,11.302,11.303,11.300,11.300
EURZAR,20080228,111700,11.300,11.301,11.300,11.301
EURZAR,20080228,111800,11.303,11.304,11.303,11.304
EURZAR,20080228,111900,11.304,11.304,11.304,11.304
EURZAR,20080228,112000,11.304,11.304,11.304,11.304
EURZAR,20080228,112100,11.304,11.305,11.304,11.305
EURZAR,20080228,112200,11.305,11.310,11.305,11.310
EURZAR,20080228,112300,11.312,11.315,11.312,11.315
EURZAR,20080228,112400,11.314,11.314,11.314,11.314
EURZAR,20080228,112500,11.313,11.326,11.313,11.326
EURZAR,20080228,112600,11.327,11.327,11.321,11.321
EURZAR,20080228,112700,11.320,11.320,11.318,11.318
EURZAR,20080228,112800,11.317,11.317,11.317,11.317
EURZAR,20080228,112900,11.318,11.321,11.318,11.321
EURZAR,20080228,113000,11.321,11.321,11.321,11.321
EURZAR,20080228,113100,11.320,11.322,11.320,11.322
EURZAR,20080228,113200,11.322,11.322,11.322,11.322
EURZAR,20080228,113300,11.322,11.322,11.322,11.322
EURZAR,20080228,113400,11.325,11.330,11.325,11.330
EURZAR,20080228,113500,11.329,11.329,11.323,11.323
EURZAR,20080228,113600,11.322,11.326,11.320,11.326
EURZAR,20080228,113700,11.325,11.329,11.325,11.329
EURZAR,20080228,113800,11.330,11.331,11.328,11.329
EURZAR,20080228,113900,11.330,11.330,11.328,11.329
EURZAR,20080228,114000,11.331,11.331,11.331,11.331
EURZAR,20080228,114100,11.331,11.333,11.331,11.332
EURZAR,20080228,114200,11.333,11.333,11.332,11.332
EURZAR,20080228,114300,11.332,11.332,11.326,11.326
EURZAR,20080228,114400,11.326,11.326,11.326,11.326
EURZAR,20080228,114500,11.327,11.328,11.327,11.328
EURZAR,20080228,114600,11.329,11.330,11.329,11.330
EURZAR,20080228,114700,11.330,11.330,11.329,11.329
EURZAR,20080228,114800,11.328,11.329,11.328,11.329
EURZAR,20080228,114900,11.330,11.332,11.330,11.332
EURZAR,20080228,115000,11.333,11.333,11.331,11.331
EURZAR,20080228,115100,11.331,11.331,11.329,11.329
EURZAR,20080228,115200,11.329,11.329,11.327,11.327
EURZAR,20080228,115300,11.328,11.331,11.328,11.331
EURZAR,20080228,115400,11.333,11.333,11.333,11.333
EURZAR,20080228,115500,11.333,11.333,11.332,11.332
EURZAR,20080228,115600,11.332,11.332,11.332,11.332
EURZAR,20080228,115700,11.332,11.333,11.332,11.332
EURZAR,20080228,115800,11.330,11.330,11.325,11.325
EURZAR,20080228,115900,11.324,11.324,11.321,11.323
EURZAR,20080228,120000,11.324,11.326,11.323,11.323
EURZAR,20080228,120100,11.322,11.322,11.320,11.321
EURZAR,20080228,120200,11.322,11.322,11.321,11.321
EURZAR,20080228,120300,11.321,11.321,11.318,11.318
EURZAR,20080228,120400,11.319,11.319,11.315,11.315
EURZAR,20080228,120500,11.314,11.316,11.314,11.316
EURZAR,20080228,120600,11.318,11.318,11.316,11.316
EURZAR,20080228,120700,11.317,11.317,11.316,11.316
EURZAR,20080228,120800,11.316,11.316,11.313,11.313
EURZAR,20080228,120900,11.313,11.313,11.311,11.311
EURZAR,20080228,121000,11.311,11.311,11.308,11.308
EURZAR,20080228,121100,11.307,11.309,11.306,11.309
EURZAR,20080228,121200,11.309,11.309,11.307,11.307
EURZAR,20080228,121300,11.307,11.307,11.306,11.306
EURZAR,20080228,121400,11.307,11.307,11.307,11.307
EURZAR,20080228,121500,11.307,11.313,11.307,11.313
EURZAR,20080228,121600,11.314,11.317,11.314,11.317
EURZAR,20080228,121700,11.319,11.320,11.319,11.319
EURZAR,20080228,121800,11.319,11.319,11.318,11.318
EURZAR,20080228,121900,11.317,11.318,11.316,11.318
EURZAR,20080228,122000,11.318,11.319,11.318,11.319
EURZAR,20080228,122100,11.319,11.319,11.319,11.319
EURZAR,20080228,122200,11.319,11.319,11.319,11.319
EURZAR,20080228,122300,11.319,11.324,11.319,11.324
EURZAR,20080228,122400,11.324,11.324,11.324,11.324
EURZAR,20080228,122500,11.324,11.329,11.324,11.329
EURZAR,20080228,122600,11.329,11.330,11.329,11.330
EURZAR,20080228,122700,11.330,11.330,11.326,11.326
EURZAR,20080228,122800,11.325,11.325,11.322,11.322
EURZAR,20080228,122900,11.322,11.322,11.322,11.322
EURZAR,20080228,123000,11.323,11.324,11.323,11.324
EURZAR,20080228,123100,11.325,11.325,11.325,11.325
EURZAR,20080228,123200,11.325,11.326,11.324,11.324
EURZAR,20080228,123300,11.322,11.322,11.322,11.322
EURZAR,20080228,123400,11.322,11.323,11.322,11.323
EURZAR,20080228,123500,11.322,11.322,11.319,11.319
EURZAR,20080228,123600,11.319,11.319,11.319,11.319
EURZAR,20080228,123700,11.319,11.319,11.319,11.319
EURZAR,20080228,123800,11.319,11.322,11.319,11.322
EURZAR,20080228,123900,11.322,11.322,11.318,11.318
EURZAR,20080228,124000,11.316,11.316,11.315,11.315
EURZAR,20080228,124100,11.315,11.316,11.315,11.316
EURZAR,20080228,124200,11.313,11.313,11.311,11.311
EURZAR,20080228,124300,11.311,11.311,11.310,11.310
EURZAR,20080228,124400,11.310,11.311,11.310,11.311
EURZAR,20080228,124500,11.311,11.311,11.311,11.311
EURZAR,20080228,124600,11.311,11.311,11.310,11.310
EURZAR,20080228,124700,11.310,11.310,11.309,11.309
EURZAR,20080228,124800,11.309,11.310,11.309,11.310
EURZAR,20080228,124900,11.311,11.312,11.311,11.312
EURZAR,20080228,125000,11.314,11.314,11.314,11.314
EURZAR,20080228,125100,11.314,11.315,11.314,11.315
EURZAR,20080228,125200,11.315,11.318,11.315,11.318
EURZAR,20080228,125300,11.321,11.321,11.321,11.321
EURZAR,20080228,125400,11.322,11.323,11.322,11.323
EURZAR,20080228,125500,11.322,11.322,11.321,11.321
EURZAR,20080228,125600,11.321,11.322,11.321,11.322
EURZAR,20080228,125700,11.323,11.325,11.323,11.325
EURZAR,20080228,125800,11.325,11.331,11.325,11.331
EURZAR,20080228,125900,11.332,11.337,11.332,11.337
EURZAR,20080228,130000,11.339,11.339,11.339,11.339
EURZAR,20080228,130100,11.339,11.339,11.337,11.337
EURZAR,20080228,130200,11.337,11.338,11.337,11.337
EURZAR,20080228,130300,11.334,11.334,11.330,11.330
EURZAR,20080228,130400,11.330,11.330,11.330,11.330
EURZAR,20080228,130500,11.331,11.332,11.331,11.332
EURZAR,20080228,130600,11.337,11.337,11.337,11.337
EURZAR,20080228,130700,11.338,11.338,11.337,11.337
EURZAR,20080228,130800,11.337,11.337,11.333,11.333
EURZAR,20080228,130900,11.332,11.334,11.331,11.334
EURZAR,20080228,131000,11.335,11.337,11.335,11.336
EURZAR,20080228,131100,11.335,11.335,11.334,11.334
EURZAR,20080228,131200,11.333,11.333,11.332,11.332
EURZAR,20080228,131300,11.332,11.333,11.331,11.331
EURZAR,20080228,131400,11.331,11.333,11.331,11.333
EURZAR,20080228,131500,11.333,11.333,11.333,11.333
EURZAR,20080228,131600,11.333,11.333,11.331,11.332
EURZAR,20080228,131700,11.333,11.337,11.333,11.337
EURZAR,20080228,131800,11.340,11.343,11.340,11.343
EURZAR,20080228,131900,11.349,11.361,11.349,11.361
EURZAR,20080228,132000,11.364,11.369,11.364,11.369
EURZAR,20080228,132100,11.369,11.369,11.369,11.369
EURZAR,20080228,132200,11.368,11.368,11.357,11.357
EURZAR,20080228,132300,11.355,11.355,11.353,11.353
EURZAR,20080228,132400,11.353,11.353,11.353,11.353
EURZAR,20080228,132500,11.354,11.354,11.354,11.354
EURZAR,20080228,132600,11.352,11.352,11.349,11.349
EURZAR,20080228,132700,11.349,11.350,11.349,11.350
EURZAR,20080228,132800,11.348,11.348,11.347,11.347
EURZAR,20080228,132900,11.347,11.347,11.347,11.347
EURZAR,20080228,133000,11.347,11.347,11.347,11.347
EURZAR,20080228,133100,11.347,11.347,11.347,11.347
EURZAR,20080228,133200,11.347,11.347,11.347,11.347
EURZAR,20080228,133300,11.346,11.349,11.346,11.349
EURZAR,20080228,133400,11.350,11.351,11.350,11.351
EURZAR,20080228,133500,11.351,11.351,11.350,11.350
EURZAR,20080228,133600,11.350,11.367,11.350,11.367
EURZAR,20080228,133700,11.368,11.370,11.368,11.369
EURZAR,20080228,133800,11.368,11.371,11.368,11.371
EURZAR,20080228,133900,11.372,11.374,11.372,11.374
EURZAR,20080228,134000,11.374,11.375,11.374,11.375
EURZAR,20080228,134100,11.375,11.380,11.375,11.380
EURZAR,20080228,134200,11.381,11.382,11.381,11.382
EURZAR,20080228,134300,11.382,11.383,11.382,11.383
EURZAR,20080228,134400,11.384,11.384,11.384,11.384
EURZAR,20080228,134500,11.384,11.384,11.383,11.383
EURZAR,20080228,134600,11.384,11.385,11.384,11.385
EURZAR,20080228,134700,11.385,11.385,11.379,11.379
EURZAR,20080228,134800,11.378,11.380,11.378,11.380
EURZAR,20080228,134900,11.380,11.380,11.380,11.380
EURZAR,20080228,135000,11.380,11.380,11.380,11.380
EURZAR,20080228,135100,11.382,11.382,11.382,11.382
EURZAR,20080228,135200,11.383,11.385,11.383,11.385
EURZAR,20080228,135300,11.385,11.385,11.385,11.385
EURZAR,20080228,135400,11.385,11.385,11.383,11.383
EURZAR,20080228,135500,11.382,11.382,11.382,11.382
EURZAR,20080228,135600,11.382,11.383,11.382,11.383
EURZAR,20080228,135700,11.383,11.383,11.383,11.383
EURZAR,20080228,135800,11.383,11.384,11.383,11.384
EURZAR,20080228,135900,11.384,11.384,11.378,11.378
EURZAR,20080228,140000,11.377,11.378,11.375,11.375
EURZAR,20080228,140100,11.376,11.378,11.376,11.378
EURZAR,20080228,140200,11.378,11.378,11.377,11.377
EURZAR,20080228,140300,11.376,11.377,11.376,11.376
EURZAR,20080228,140400,11.376,11.377,11.376,11.377
EURZAR,20080228,140500,11.376,11.378,11.375,11.378
EURZAR,20080228,140600,11.378,11.378,11.378,11.378
EURZAR,20080228,140700,11.378,11.380,11.378,11.380
EURZAR,20080228,140800,11.381,11.381,11.380,11.380
EURZAR,20080228,140900,11.379,11.379,11.378,11.378
EURZAR,20080228,141000,11.378,11.378,11.375,11.377
EURZAR,20080228,141100,11.377,11.378,11.377,11.378
EURZAR,20080228,141200,11.378,11.378,11.378,11.378
EURZAR,20080228,141300,11.378,11.378,11.378,11.378
EURZAR,20080228,141400,11.378,11.378,11.376,11.376
EURZAR,20080228,141500,11.375,11.375,11.373,11.373
EURZAR,20080228,141600,11.372,11.372,11.370,11.370
EURZAR,20080228,141700,11.370,11.372,11.370,11.370
EURZAR,20080228,141800,11.369,11.369,11.368,11.369
EURZAR,20080228,141900,11.369,11.370,11.369,11.370
EURZAR,20080228,142000,11.372,11.373,11.370,11.371
EURZAR,20080228,142100,11.374,11.375,11.374,11.375
EURZAR,20080228,142200,11.375,11.378,11.375,11.378
EURZAR,20080228,142300,11.378,11.378,11.378,11.378
EURZAR,20080228,142400,11.380,11.381,11.377,11.377
EURZAR,20080228,142500,11.375,11.375,11.373,11.373
EURZAR,20080228,142600,11.372,11.372,11.371,11.371
EURZAR,20080228,142700,11.370,11.370,11.367,11.367
EURZAR,20080228,142800,11.365,11.365,11.364,11.364
EURZAR,20080228,142900,11.364,11.365,11.364,11.365
EURZAR,20080228,143000,11.365,11.368,11.365,11.368
EURZAR,20080228,143100,11.372,11.382,11.372,11.382
EURZAR,20080228,143200,11.382,11.388,11.382,11.384
EURZAR,20080228,143300,11.383,11.383,11.369,11.369
EURZAR,20080228,143400,11.368,11.372,11.368,11.370
EURZAR,20080228,143500,11.371,11.375,11.371,11.375
EURZAR,20080228,143600,11.375,11.375,11.373,11.373
EURZAR,20080228,143700,11.375,11.385,11.375,11.385
EURZAR,20080228,143800,11.386,11.389,11.386,11.389
EURZAR,20080228,143900,11.389,11.389,11.388,11.389
EURZAR,20080228,144000,11.389,11.392,11.389,11.392
EURZAR,20080228,144100,11.392,11.399,11.392,11.399
EURZAR,20080228,144200,11.401,11.401,11.398,11.398
EURZAR,20080228,144300,11.397,11.397,11.395,11.395
EURZAR,20080228,144400,11.394,11.395,11.392,11.395
EURZAR,20080228,144500,11.395,11.395,11.394,11.395
EURZAR,20080228,144600,11.395,11.403,11.395,11.403
EURZAR,20080228,144700,11.403,11.411,11.403,11.411
EURZAR,20080228,144800,11.411,11.414,11.411,11.414
EURZAR,20080228,144900,11.415,11.417,11.415,11.417
EURZAR,20080228,145000,11.418,11.421,11.418,11.421
EURZAR,20080228,145100,11.422,11.428,11.422,11.428
EURZAR,20080228,145200,11.429,11.431,11.429,11.429
EURZAR,20080228,145300,11.428,11.428,11.425,11.426
EURZAR,20080228,145400,11.428,11.428,11.425,11.425
EURZAR,20080228,145500,11.424,11.424,11.420,11.420
EURZAR,20080228,145600,11.421,11.424,11.421,11.424
EURZAR,20080228,145700,11.424,11.424,11.423,11.423
EURZAR,20080228,145800,11.423,11.423,11.420,11.420
EURZAR,20080228,145900,11.419,11.419,11.417,11.417
EURZAR,20080228,150000,11.418,11.418,11.412,11.416
EURZAR,20080228,150100,11.415,11.422,11.415,11.422
EURZAR,20080228,150200,11.423,11.425,11.423,11.425
EURZAR,20080228,150300,11.426,11.428,11.426,11.428
EURZAR,20080228,150400,11.428,11.429,11.427,11.429
EURZAR,20080228,150500,11.430,11.431,11.429,11.429
EURZAR,20080228,150600,11.428,11.428,11.423,11.423
EURZAR,20080228,150700,11.423,11.423,11.422,11.422
EURZAR,20080228,150800,11.423,11.428,11.423,11.427
EURZAR,20080228,150900,11.427,11.429,11.427,11.429
EURZAR,20080228,151000,11.430,11.430,11.426,11.426
EURZAR,20080228,151100,11.425,11.425,11.423,11.423
EURZAR,20080228,151200,11.423,11.423,11.423,11.423
EURZAR,20080228,151300,11.423,11.423,11.420,11.420
EURZAR,20080228,151400,11.421,11.423,11.421,11.423
EURZAR,20080228,151500,11.423,11.423,11.423,11.423
EURZAR,20080228,151600,11.422,11.422,11.421,11.421
EURZAR,20080228,151700,11.419,11.419,11.418,11.418
EURZAR,20080228,151800,11.419,11.427,11.419,11.427
EURZAR,20080228,151900,11.429,11.431,11.429,11.431
EURZAR,20080228,152000,11.432,11.432,11.431,11.431
EURZAR,20080228,152100,11.430,11.430,11.427,11.427
EURZAR,20080228,152200,11.426,11.432,11.426,11.432
EURZAR,20080228,152300,11.431,11.432,11.431,11.432
EURZAR,20080228,152400,11.433,11.438,11.433,11.438
EURZAR,20080228,152500,11.440,11.444,11.438,11.438
EURZAR,20080228,152600,11.437,11.437,11.433,11.433
EURZAR,20080228,152700,11.430,11.430,11.424,11.425
EURZAR,20080228,152800,11.426,11.432,11.426,11.432
EURZAR,20080228,152900,11.433,11.434,11.433,11.434
EURZAR,20080228,153000,11.433,11.433,11.431,11.431
EURZAR,20080228,153100,11.430,11.430,11.424,11.424
EURZAR,20080228,153200,11.425,11.425,11.424,11.424
EURZAR,20080228,153300,11.424,11.427,11.424,11.427
EURZAR,20080228,153400,11.427,11.427,11.425,11.425
EURZAR,20080228,153500,11.424,11.424,11.408,11.408
EURZAR,20080228,153600,11.407,11.407,11.404,11.404
EURZAR,20080228,153700,11.403,11.403,11.399,11.399
EURZAR,20080228,153800,11.398,11.411,11.396,11.411
EURZAR,20080228,153900,11.413,11.415,11.413,11.413
EURZAR,20080228,154000,11.412,11.412,11.408,11.408
EURZAR,20080228,154100,11.407,11.407,11.404,11.404
EURZAR,20080228,154200,11.403,11.403,11.399,11.399
EURZAR,20080228,154300,11.399,11.403,11.399,11.403
EURZAR,20080228,154400,11.405,11.410,11.405,11.410
EURZAR,20080228,154500,11.411,11.411,11.409,11.409
EURZAR,20080228,154600,11.408,11.408,11.406,11.406
EURZAR,20080228,154700,11.408,11.412,11.408,11.412
EURZAR,20080228,154800,11.412,11.420,11.412,11.420
EURZAR,20080228,154900,11.423,11.424,11.422,11.423
EURZAR,20080228,155000,11.424,11.432,11.424,11.432
EURZAR,20080228,155100,11.434,11.436,11.434,11.436
EURZAR,20080228,155200,11.437,11.438,11.437,11.438
EURZAR,20080228,155300,11.439,11.439,11.437,11.437
EURZAR,20080228,155400,11.436,11.436,11.433,11.433
EURZAR,20080228,155500,11.432,11.432,11.426,11.426
EURZAR,20080228,155600,11.426,11.426,11.425,11.426
EURZAR,20080228,155700,11.427,11.428,11.427,11.428
EURZAR,20080228,155800,11.429,11.430,11.429,11.430
EURZAR,20080228,155900,11.431,11.431,11.430,11.430
EURZAR,20080228,160000,11.431,11.431,11.425,11.425
EURZAR,20080228,160100,11.423,11.423,11.418,11.418
EURZAR,20080228,160200,11.416,11.416,11.411,11.411
EURZAR,20080228,160300,11.409,11.409,11.405,11.405
EURZAR,20080228,160400,11.405,11.405,11.404,11.404
EURZAR,20080228,160500,11.403,11.403,11.399,11.399
EURZAR,20080228,160600,11.400,11.406,11.400,11.406
EURZAR,20080228,160700,11.406,11.406,11.404,11.405
EURZAR,20080228,160800,11.406,11.409,11.406,11.409
EURZAR,20080228,160900,11.412,11.416,11.412,11.416
EURZAR,20080228,161000,11.418,11.420,11.418,11.420
EURZAR,20080228,161100,11.420,11.420,11.420,11.420
EURZAR,20080228,161200,11.420,11.420,11.418,11.418
EURZAR,20080228,161300,11.418,11.418,11.417,11.417
EURZAR,20080228,161400,11.417,11.419,11.417,11.419
EURZAR,20080228,161500,11.419,11.419,11.419,11.419
EURZAR,20080228,161600,11.418,11.418,11.416,11.416
EURZAR,20080228,161700,11.415,11.415,11.414,11.414
EURZAR,20080228,161800,11.413,11.413,11.411,11.412
EURZAR,20080228,161900,11.412,11.413,11.410,11.410
EURZAR,20080228,162000,11.409,11.409,11.408,11.409
EURZAR,20080228,162100,11.410,11.420,11.410,11.420
EURZAR,20080228,162200,11.419,11.420,11.419,11.420
EURZAR,20080228,162300,11.419,11.420,11.419,11.420
EURZAR,20080228,162400,11.420,11.420,11.418,11.418
EURZAR,20080228,162500,11.418,11.419,11.417,11.417
EURZAR,20080228,162600,11.418,11.418,11.418,11.418
EURZAR,20080228,162700,11.418,11.418,11.417,11.417
EURZAR,20080228,162800,11.417,11.418,11.417,11.418
EURZAR,20080228,162900,11.419,11.419,11.419,11.419
EURZAR,20080228,163000,11.419,11.419,11.417,11.417
EURZAR,20080228,163100,11.416,11.416,11.409,11.409
EURZAR,20080228,163200,11.408,11.408,11.402,11.402
EURZAR,20080228,163300,11.399,11.399,11.392,11.392
EURZAR,20080228,163400,11.392,11.394,11.392,11.394
EURZAR,20080228,163500,11.395,11.397,11.395,11.397
EURZAR,20080228,163600,11.398,11.403,11.398,11.403
EURZAR,20080228,163700,11.404,11.404,11.400,11.400
EURZAR,20080228,163800,11.400,11.400,11.396,11.396
EURZAR,20080228,163900,11.395,11.395,11.394,11.394
EURZAR,20080228,164000,11.392,11.392,11.389,11.389
EURZAR,20080228,164100,11.389,11.389,11.387,11.387
EURZAR,20080228,164200,11.386,11.386,11.385,11.385
EURZAR,20080228,164300,11.385,11.385,11.384,11.384
EURZAR,20080228,164400,11.384,11.384,11.384,11.384
EURZAR,20080228,164500,11.384,11.390,11.384,11.390
EURZAR,20080228,164600,11.391,11.396,11.391,11.396
EURZAR,20080228,164700,11.397,11.423,11.397,11.423
EURZAR,20080228,164800,11.422,11.422,11.410,11.410
EURZAR,20080228,164900,11.411,11.412,11.411,11.412
EURZAR,20080228,165000,11.413,11.415,11.413,11.415
EURZAR,20080228,165100,11.416,11.425,11.416,11.424
EURZAR,20080228,165200,11.423,11.426,11.422,11.422
EURZAR,20080228,165300,11.421,11.421,11.419,11.419
EURZAR,20080228,165400,11.418,11.418,11.414,11.417
EURZAR,20080228,165500,11.418,11.421,11.418,11.421
EURZAR,20080228,165600,11.422,11.423,11.422,11.422
EURZAR,20080228,165700,11.423,11.428,11.423,11.427
EURZAR,20080228,165800,11.427,11.427,11.423,11.423
EURZAR,20080228,165900,11.422,11.424,11.422,11.424
EURZAR,20080228,170000,11.425,11.427,11.423,11.423
EURZAR,20080228,170100,11.422,11.426,11.422,11.426
EURZAR,20080228,170200,11.427,11.433,11.427,11.433
EURZAR,20080228,170300,11.432,11.436,11.431,11.436
EURZAR,20080228,170400,11.437,11.455,11.437,11.455
EURZAR,20080228,170500,11.454,11.455,11.452,11.455
EURZAR,20080228,170600,11.458,11.465,11.458,11.465
EURZAR,20080228,170700,11.465,11.467,11.465,11.465
EURZAR,20080228,170800,11.464,11.465,11.464,11.465
EURZAR,20080228,170900,11.466,11.470,11.466,11.470
EURZAR,20080228,171000,11.470,11.470,11.469,11.469
EURZAR,20080228,171100,11.469,11.469,11.463,11.463
EURZAR,20080228,171200,11.462,11.462,11.454,11.454
EURZAR,20080228,171300,11.452,11.454,11.451,11.452
EURZAR,20080228,171400,11.452,11.456,11.452,11.456
EURZAR,20080228,171500,11.455,11.455,11.450,11.450
EURZAR,20080228,171600,11.449,11.449,11.441,11.441
EURZAR,20080228,171700,11.441,11.442,11.438,11.438
EURZAR,20080228,171800,11.439,11.440,11.433,11.433
EURZAR,20080228,171900,11.434,11.437,11.434,11.436
EURZAR,20080228,172000,11.436,11.441,11.436,11.439
EURZAR,20080228,172100,11.438,11.439,11.437,11.439
EURZAR,20080228,172200,11.438,11.438,11.434,11.434
EURZAR,20080228,172300,11.435,11.437,11.435,11.437
EURZAR,20080228,172400,11.436,11.436,11.431,11.431
EURZAR,20080228,172500,11.431,11.431,11.427,11.427
EURZAR,20080228,172600,11.426,11.431,11.426,11.431
EURZAR,20080228,172700,11.431,11.432,11.429,11.429
EURZAR,20080228,172800,11.430,11.430,11.429,11.429
EURZAR,20080228,172900,11.434,11.438,11.434,11.434
EURZAR,20080228,173000,11.435,11.438,11.435,11.437
EURZAR,20080228,173100,11.440,11.447,11.440,11.447
EURZAR,20080228,173200,11.447,11.448,11.447,11.448
EURZAR,20080228,173300,11.449,11.450,11.449,11.450
EURZAR,20080228,173400,11.451,11.457,11.451,11.457
EURZAR,20080228,173500,11.456,11.456,11.452,11.452
EURZAR,20080228,173600,11.450,11.451,11.450,11.451
EURZAR,20080228,173700,11.453,11.458,11.453,11.456
EURZAR,20080228,173800,11.455,11.457,11.455,11.457
EURZAR,20080228,173900,11.457,11.460,11.456,11.460
EURZAR,20080228,174000,11.461,11.464,11.461,11.464
EURZAR,20080228,174100,11.465,11.469,11.465,11.469
EURZAR,20080228,174200,11.469,11.469,11.468,11.468
EURZAR,20080228,174300,11.467,11.467,11.465,11.465
EURZAR,20080228,174400,11.465,11.465,11.464,11.465
EURZAR,20080228,174500,11.465,11.465,11.464,11.464
EURZAR,20080228,174600,11.464,11.464,11.463,11.463
EURZAR,20080228,174700,11.463,11.463,11.463,11.463
EURZAR,20080228,174800,11.464,11.464,11.463,11.463
EURZAR,20080228,174900,11.463,11.463,11.462,11.462
EURZAR,20080228,175000,11.466,11.467,11.466,11.466
EURZAR,20080228,175100,11.467,11.469,11.467,11.469
EURZAR,20080228,175200,11.469,11.469,11.468,11.468
EURZAR,20080228,175300,11.467,11.467,11.465,11.465
EURZAR,20080228,175400,11.464,11.464,11.463,11.463
EURZAR,20080228,175500,11.463,11.464,11.463,11.464
EURZAR,20080228,175600,11.465,11.465,11.463,11.463
EURZAR,20080228,175700,11.462,11.462,11.461,11.462
EURZAR,20080228,175800,11.463,11.463,11.463,11.463
EURZAR,20080228,175900,11.465,11.465,11.465,11.465
EURZAR,20080228,180000,11.464,11.464,11.461,11.464
EURZAR,20080228,180100,11.464,11.465,11.464,11.465
EURZAR,20080228,180200,11.464,11.465,11.464,11.465
EURZAR,20080228,180300,11.467,11.467,11.466,11.466
EURZAR,20080228,180400,11.466,11.466,11.465,11.465
EURZAR,20080228,180500,11.465,11.469,11.465,11.469
EURZAR,20080228,180600,11.469,11.471,11.469,11.471
EURZAR,20080228,180700,11.471,11.475,11.471,11.475
EURZAR,20080228,180800,11.474,11.474,11.470,11.470
EURZAR,20080228,180900,11.470,11.476,11.470,11.476
EURZAR,20080228,181000,11.477,11.479,11.477,11.478
EURZAR,20080228,181100,11.477,11.477,11.477,11.477
EURZAR,20080228,181200,11.477,11.477,11.476,11.476
EURZAR,20080228,181300,11.476,11.483,11.476,11.483
EURZAR,20080228,181400,11.485,11.488,11.483,11.488
EURZAR,20080228,181500,11.486,11.486,11.480,11.480
EURZAR,20080228,181600,11.479,11.479,11.479,11.479
EURZAR,20080228,181700,11.478,11.481,11.477,11.481
EURZAR,20080228,181800,11.479,11.479,11.479,11.479
EURZAR,20080228,181900,11.478,11.484,11.478,11.484
EURZAR,20080228,182000,11.484,11.484,11.482,11.482
EURZAR,20080228,182100,11.486,11.488,11.486,11.486
EURZAR,20080228,182200,11.485,11.485,11.481,11.481
EURZAR,20080228,182300,11.481,11.481,11.479,11.479
EURZAR,20080228,182400,11.478,11.481,11.478,11.481
EURZAR,20080228,182500,11.482,11.484,11.482,11.484
EURZAR,20080228,182600,11.485,11.487,11.484,11.484
EURZAR,20080228,182700,11.483,11.483,11.479,11.479
EURZAR,20080228,182800,11.478,11.479,11.478,11.479
EURZAR,20080228,182900,11.479,11.480,11.479,11.480
EURZAR,20080228,183000,11.481,11.485,11.481,11.485
EURZAR,20080228,183100,11.484,11.484,11.483,11.484
EURZAR,20080228,183200,11.479,11.479,11.479,11.479
EURZAR,20080228,183300,11.476,11.476,11.474,11.474
EURZAR,20080228,183400,11.474,11.474,11.472,11.472
EURZAR,20080228,183500,11.472,11.473,11.472,11.473
EURZAR,20080228,183600,11.473,11.474,11.473,11.474
EURZAR,20080228,183700,11.472,11.472,11.465,11.465
EURZAR,20080228,183800,11.464,11.464,11.458,11.460
EURZAR,20080228,183900,11.460,11.460,11.454,11.454
EURZAR,20080228,184000,11.453,11.456,11.453,11.456
EURZAR,20080228,184100,11.457,11.458,11.457,11.458
EURZAR,20080228,184200,11.458,11.459,11.458,11.458
EURZAR,20080228,184300,11.458,11.458,11.458,11.458
EURZAR,20080228,184400,11.458,11.458,11.458,11.458
EURZAR,20080228,184500,11.457,11.457,11.457,11.457
EURZAR,20080228,184600,11.461,11.465,11.461,11.465
EURZAR,20080228,184700,11.465,11.465,11.465,11.465
EURZAR,20080228,184800,11.465,11.465,11.465,11.465
EURZAR,20080228,184900,11.465,11.465,11.465,11.465
EURZAR,20080228,185000,11.465,11.465,11.465,11.465
EURZAR,20080228,185100,11.465,11.465,11.465,11.465
EURZAR,20080228,185200,11.464,11.469,11.464,11.469
EURZAR,20080228,185300,11.469,11.471,11.469,11.471
EURZAR,20080228,185400,11.471,11.472,11.471,11.472
EURZAR,20080228,185500,11.472,11.472,11.472,11.472
EURZAR,20080228,185600,11.472,11.472,11.471,11.471
EURZAR,20080228,185700,11.472,11.472,11.472,11.472
EURZAR,20080228,185800,11.472,11.477,11.472,11.477
EURZAR,20080228,185900,11.479,11.485,11.479,11.485
EURZAR,20080228,190000,11.485,11.494,11.485,11.494
EURZAR,20080228,190100,11.495,11.495,11.495,11.495
EURZAR,20080228,190200,11.496,11.496,11.495,11.495
EURZAR,20080228,190300,11.493,11.493,11.489,11.489
EURZAR,20080228,190400,11.489,11.489,11.487,11.487
EURZAR,20080228,190500,11.486,11.486,11.486,11.486
EURZAR,20080228,190600,11.486,11.486,11.486,11.486
EURZAR,20080228,190700,11.486,11.488,11.486,11.488
EURZAR,20080228,190800,11.488,11.493,11.488,11.493
EURZAR,20080228,190900,11.493,11.496,11.493,11.496
EURZAR,20080228,191000,11.497,11.498,11.496,11.497
EURZAR,20080228,191100,11.498,11.498,11.497,11.497
EURZAR,20080228,191200,11.496,11.496,11.488,11.488
EURZAR,20080228,191300,11.487,11.487,11.484,11.484
EURZAR,20080228,191400,11.484,11.484,11.480,11.480
EURZAR,20080228,191500,11.479,11.479,11.479,11.479
EURZAR,20080228,191600,11.479,11.479,11.478,11.478
EURZAR,20080228,191700,11.477,11.477,11.476,11.476
EURZAR,20080228,191800,11.476,11.477,11.476,11.476
EURZAR,20080228,191900,11.477,11.479,11.477,11.479
EURZAR,20080228,192000,11.479,11.482,11.479,11.481
EURZAR,20080228,192100,11.480,11.480,11.479,11.480
EURZAR,20080228,192200,11.479,11.479,11.479,11.479
EURZAR,20080228,192300,11.479,11.479,11.479,11.479
EURZAR,20080228,192400,11.479,11.479,11.479,11.479
EURZAR,20080228,192500,11.479,11.481,11.479,11.481
EURZAR,20080228,192600,11.482,11.483,11.482,11.483
EURZAR,20080228,192700,11.483,11.483,11.482,11.482
EURZAR,20080228,192800,11.482,11.483,11.482,11.483
EURZAR,20080228,192900,11.483,11.483,11.482,11.482
EURZAR,20080228,193000,11.482,11.482,11.482,11.482
EURZAR,20080228,193100,11.483,11.483,11.483,11.483
EURZAR,20080228,193200,11.483,11.484,11.483,11.483
EURZAR,20080228,193300,11.482,11.482,11.482,11.482
EURZAR,20080228,193400,11.481,11.482,11.481,11.482
EURZAR,20080228,193500,11.481,11.482,11.479,11.482
EURZAR,20080228,193600,11.482,11.492,11.482,11.492
EURZAR,20080228,193700,11.493,11.494,11.492,11.492
EURZAR,20080228,193800,11.492,11.492,11.492,11.492
EURZAR,20080228,193900,11.492,11.492,11.492,11.492
EURZAR,20080228,194000,11.492,11.492,11.492,11.492
EURZAR,20080228,194100,11.492,11.493,11.492,11.493
EURZAR,20080228,194200,11.493,11.493,11.491,11.491
EURZAR,20080228,194300,11.491,11.492,11.491,11.492
EURZAR,20080228,194400,11.491,11.491,11.487,11.487
EURZAR,20080228,194500,11.487,11.487,11.486,11.486
EURZAR,20080228,194600,11.487,11.488,11.487,11.488
EURZAR,20080228,194700,11.488,11.488,11.487,11.487
EURZAR,20080228,194800,11.487,11.487,11.487,11.487
EURZAR,20080228,194900,11.488,11.488,11.488,11.488
EURZAR,20080228,195000,11.489,11.489,11.489,11.489
EURZAR,20080228,195100,11.488,11.488,11.488,11.488
EURZAR,20080228,195200,11.488,11.491,11.488,11.491
EURZAR,20080228,195300,11.492,11.493,11.492,11.492
EURZAR,20080228,195400,11.492,11.492,11.491,11.491
EURZAR,20080228,195500,11.491,11.491,11.489,11.489
EURZAR,20080228,195600,11.487,11.487,11.486,11.486
EURZAR,20080228,195700,11.486,11.486,11.485,11.485
EURZAR,20080228,195800,11.484,11.484,11.484,11.484
EURZAR,20080228,195900,11.484,11.484,11.484,11.484
EURZAR,20080228,200000,11.484,11.485,11.484,11.484
EURZAR,20080228,200100,11.484,11.486,11.484,11.486
EURZAR,20080228,200200,11.485,11.485,11.483,11.483
EURZAR,20080228,200300,11.483,11.483,11.483,11.483
EURZAR,20080228,200400,11.482,11.482,11.482,11.482
EURZAR,20080228,200500,11.482,11.482,11.482,11.482
EURZAR,20080228,200600,11.482,11.483,11.482,11.483
EURZAR,20080228,200700,11.483,11.484,11.483,11.483
EURZAR,20080228,200800,11.483,11.483,11.483,11.483
EURZAR,20080228,200900,11.483,11.483,11.482,11.482
EURZAR,20080228,201000,11.482,11.482,11.482,11.482
EURZAR,20080228,201100,11.482,11.482,11.482,11.482
EURZAR,20080228,201200,11.482,11.482,11.482,11.482
EURZAR,20080228,201300,11.483,11.483,11.483,11.483
EURZAR,20080228,201400,11.483,11.483,11.483,11.483
EURZAR,20080228,201500,11.483,11.483,11.483,11.483
EURZAR,20080228,201600,11.482,11.482,11.479,11.479
EURZAR,20080228,201700,11.479,11.479,11.479,11.479
EURZAR,20080228,201800,11.479,11.479,11.479,11.479
EURZAR,20080228,201900,11.479,11.480,11.479,11.480
EURZAR,20080228,202000,11.480,11.481,11.480,11.481
EURZAR,20080228,202100,11.481,11.482,11.481,11.482
EURZAR,20080228,202200,11.482,11.482,11.481,11.481
EURZAR,20080228,202300,11.482,11.482,11.481,11.481
EURZAR,20080228,202400,11.480,11.480,11.472,11.472
EURZAR,20080228,202500,11.470,11.470,11.465,11.465
EURZAR,20080228,202600,11.464,11.465,11.464,11.465
EURZAR,20080228,202700,11.469,11.469,11.469,11.469
EURZAR,20080228,202800,11.470,11.470,11.469,11.469
EURZAR,20080228,202900,11.469,11.469,11.468,11.468
EURZAR,20080228,203000,11.468,11.468,11.468,11.468
EURZAR,20080228,203100,11.469,11.470,11.469,11.470
EURZAR,20080228,203200,11.470,11.471,11.470,11.471
EURZAR,20080228,203300,11.472,11.472,11.472,11.472
EURZAR,20080228,203400,11.471,11.471,11.468,11.468
EURZAR,20080228,203500,11.468,11.469,11.468,11.469
EURZAR,20080228,203600,11.469,11.471,11.469,11.471
EURZAR,20080228,203700,11.470,11.471,11.470,11.471
EURZAR,20080228,203800,11.471,11.471,11.471,11.471
EURZAR,20080228,203900,11.471,11.471,11.471,11.471
EURZAR,20080228,204000,11.471,11.473,11.471,11.473
EURZAR,20080228,204100,11.475,11.475,11.474,11.474
EURZAR,20080228,204200,11.474,11.474,11.473,11.473
EURZAR,20080228,204300,11.473,11.476,11.473,11.476
EURZAR,20080228,204400,11.480,11.482,11.480,11.482
EURZAR,20080228,204500,11.483,11.484,11.483,11.484
EURZAR,20080228,204600,11.484,11.486,11.484,11.486
EURZAR,20080228,204700,11.488,11.490,11.488,11.490
EURZAR,20080228,204800,11.490,11.500,11.490,11.500
EURZAR,20080228,204900,11.501,11.501,11.492,11.493
EURZAR,20080228,205000,11.497,11.499,11.497,11.499
EURZAR,20080228,205100,11.500,11.500,11.496,11.496
EURZAR,20080228,205200,11.495,11.495,11.495,11.495
EURZAR,20080228,205300,11.495,11.495,11.495,11.495
EURZAR,20080228,205400,11.495,11.495,11.493,11.493
EURZAR,20080228,205500,11.492,11.492,11.491,11.491
EURZAR,20080228,205600,11.491,11.491,11.491,11.491
EURZAR,20080228,205700,11.491,11.491,11.490,11.491
EURZAR,20080228,205800,11.491,11.491,11.491,11.491
EURZAR,20080228,205900,11.491,11.492,11.491,11.491
EURZAR,20080228,210000,11.491,11.491,11.491,11.491
EURZAR,20080228,210100,11.492,11.496,11.492,11.496
EURZAR,20080228,210200,11.496,11.496,11.494,11.494
EURZAR,20080228,210300,11.494,11.497,11.494,11.497
EURZAR,20080228,210400,11.498,11.498,11.498,11.498
EURZAR,20080228,210500,11.498,11.498,11.498,11.498
EURZAR,20080228,210600,11.499,11.500,11.499,11.500
EURZAR,20080228,210700,11.499,11.500,11.499,11.500
EURZAR,20080228,210800,11.500,11.503,11.500,11.503
EURZAR,20080228,210900,11.503,11.504,11.503,11.503
EURZAR,20080228,211000,11.503,11.504,11.503,11.504
EURZAR,20080228,211100,11.504,11.506,11.504,11.506
EURZAR,20080228,211200,11.506,11.506,11.503,11.503
EURZAR,20080228,211300,11.502,11.502,11.502,11.502
EURZAR,20080228,211400,11.502,11.502,11.501,11.501
EURZAR,20080228,211500,11.501,11.501,11.501,11.501
EURZAR,20080228,211600,11.502,11.502,11.502,11.502
EURZAR,20080228,211700,11.502,11.503,11.502,11.503
EURZAR,20080228,211800,11.505,11.505,11.503,11.503
EURZAR,20080228,211900,11.503,11.503,11.502,11.502
EURZAR,20080228,212000,11.500,11.500,11.500,11.500
EURZAR,20080228,212100,11.500,11.500,11.500,11.500
EURZAR,20080228,212200,11.500,11.500,11.500,11.500
EURZAR,20080228,212300,11.500,11.500,11.499,11.499
EURZAR,20080228,212400,11.498,11.498,11.495,11.495
EURZAR,20080228,212500,11.495,11.496,11.495,11.496
EURZAR,20080228,212600,11.497,11.500,11.497,11.500
EURZAR,20080228,212700,11.501,11.501,11.500,11.500
EURZAR,20080228,212800,11.499,11.500,11.499,11.499
EURZAR,20080228,212900,11.498,11.498,11.498,11.498
EURZAR,20080228,213000,11.498,11.498,11.496,11.496
EURZAR,20080228,213100,11.496,11.496,11.496,11.496
EURZAR,20080228,213200,11.497,11.498,11.497,11.498
EURZAR,20080228,213300,11.497,11.497,11.497,11.497
EURZAR,20080228,213400,11.497,11.497,11.497,11.497
EURZAR,20080228,213500,11.497,11.497,11.497,11.497
EURZAR,20080228,213600,11.497,11.497,11.497,11.497
EURZAR,20080228,213700,11.497,11.497,11.497,11.497
EURZAR,20080228,213800,11.497,11.497,11.497,11.497
EURZAR,20080228,213900,11.496,11.497,11.496,11.497
EURZAR,20080228,214000,11.497,11.497,11.497,11.497
EURZAR,20080228,214100,11.497,11.499,11.497,11.499
EURZAR,20080228,214200,11.500,11.500,11.500,11.500
EURZAR,20080228,214300,11.500,11.500,11.499,11.499
EURZAR,20080228,214400,11.499,11.499,11.498,11.498
EURZAR,20080228,214500,11.499,11.499,11.499,11.499
EURZAR,20080228,214600,11.499,11.500,11.499,11.500
EURZAR,20080228,214700,11.500,11.501,11.500,11.501
EURZAR,20080228,214800,11.501,11.501,11.500,11.500
EURZAR,20080228,214900,11.500,11.500,11.500,11.500
EURZAR,20080228,215000,11.500,11.500,11.500,11.500
EURZAR,20080228,215100,11.500,11.500,11.500,11.500
EURZAR,20080228,215200,11.500,11.500,11.500,11.500
EURZAR,20080228,215300,11.500,11.501,11.500,11.501
EURZAR,20080228,215400,11.501,11.501,11.500,11.500
EURZAR,20080228,215500,11.500,11.502,11.500,11.501
EURZAR,20080228,215600,11.500,11.500,11.500,11.500
EURZAR,20080228,215700,11.501,11.501,11.501,11.501
EURZAR,20080228,215800,11.501,11.501,11.500,11.500
EURZAR,20080228,215900,11.500,11.500,11.500,11.500
EURZAR,20080228,220000,11.500,11.502,11.500,11.502
EURZAR,20080228,220100,11.502,11.502,11.500,11.500
EURZAR,20080228,220200,11.500,11.500,11.500,11.500
EURZAR,20080228,220300,11.500,11.500,11.499,11.499
EURZAR,20080228,220400,11.500,11.500,11.500,11.500
EURZAR,20080228,220500,11.500,11.501,11.500,11.500
EURZAR,20080228,220600,11.501,11.503,11.501,11.503
EURZAR,20080228,220700,11.503,11.503,11.503,11.503
EURZAR,20080228,220800,11.503,11.503,11.503,11.503
EURZAR,20080228,220900,11.503,11.503,11.503,11.503
EURZAR,20080228,221000,11.503,11.504,11.503,11.504
EURZAR,20080228,221100,11.504,11.504,11.504,11.504
EURZAR,20080228,221200,11.503,11.503,11.503,11.503
EURZAR,20080228,221300,11.503,11.503,11.502,11.502
EURZAR,20080228,221400,11.503,11.504,11.503,11.504
EURZAR,20080228,221500,11.505,11.505,11.505,11.505
EURZAR,20080228,221600,11.505,11.505,11.505,11.505
EURZAR,20080228,221700,11.505,11.507,11.505,11.507
EURZAR,20080228,221800,11.508,11.509,11.508,11.509
EURZAR,20080228,221900,11.509,11.509,11.508,11.508
EURZAR,20080228,222000,11.508,11.508,11.508,11.508
EURZAR,20080228,222100,11.508,11.508,11.508,11.508
EURZAR,20080228,222200,11.509,11.510,11.509,11.510
EURZAR,20080228,222300,11.509,11.509,11.508,11.508
EURZAR,20080228,222400,11.508,11.508,11.508,11.508
EURZAR,20080228,222500,11.508,11.508,11.508,11.508
EURZAR,20080228,222600,11.509,11.510,11.509,11.510
EURZAR,20080228,222700,11.510,11.510,11.510,11.510
EURZAR,20080228,222800,11.509,11.509,11.509,11.509
EURZAR,20080228,222900,11.509,11.509,11.508,11.508
EURZAR,20080228,223000,11.508,11.508,11.505,11.505
EURZAR,20080228,223100,11.504,11.504,11.503,11.503
EURZAR,20080228,223200,11.504,11.505,11.504,11.505
EURZAR,20080228,223300,11.504,11.504,11.503,11.503
EURZAR,20080228,223400,11.502,11.503,11.502,11.503
EURZAR,20080228,223500,11.503,11.503,11.503,11.503
EURZAR,20080228,223600,11.503,11.506,11.503,11.506
EURZAR,20080228,223700,11.508,11.508,11.505,11.505
EURZAR,20080228,223800,11.505,11.505,11.505,11.505
EURZAR,20080228,223900,11.505,11.505,11.505,11.505
EURZAR,20080228,224000,11.505,11.505,11.505,11.505
EURZAR,20080228,224100,11.505,11.505,11.503,11.503
EURZAR,20080228,224200,11.503,11.503,11.503,11.503
EURZAR,20080228,224300,11.503,11.503,11.503,11.503
EURZAR,20080228,224400,11.503,11.503,11.503,11.503
EURZAR,20080228,224500,11.503,11.503,11.502,11.502
EURZAR,20080228,224600,11.502,11.502,11.500,11.500
EURZAR,20080228,224700,11.500,11.500,11.499,11.499
EURZAR,20080228,224800,11.499,11.499,11.499,11.499
EURZAR,20080228,224900,11.499,11.500,11.499,11.500
EURZAR,20080228,225000,11.500,11.500,11.499,11.499
EURZAR,20080228,225100,11.500,11.500,11.496,11.496
EURZAR,20080228,225200,11.496,11.496,11.495,11.495
EURZAR,20080228,225300,11.494,11.498,11.494,11.498
EURZAR,20080228,225400,11.499,11.499,11.498,11.498
EURZAR,20080228,225500,11.498,11.498,11.492,11.492
EURZAR,20080228,225600,11.492,11.492,11.490,11.491
EURZAR,20080228,225700,11.491,11.492,11.491,11.491
EURZAR,20080228,225800,11.491,11.491,11.490,11.490
EURZAR,20080228,225900,11.490,11.490,11.489,11.489
EURZAR,20080228,230000,11.489,11.489,11.486,11.486
EURZAR,20080228,230100,11.486,11.486,11.486,11.486
EURZAR,20080228,230200,11.487,11.487,11.487,11.487
EURZAR,20080228,230300,11.486,11.487,11.486,11.487
EURZAR,20080228,230400,11.487,11.487,11.487,11.487
EURZAR,20080228,230500,11.487,11.487,11.486,11.486
EURZAR,20080228,230600,11.487,11.487,11.487,11.487
EURZAR,20080228,230700,11.487,11.487,11.486,11.486
EURZAR,20080228,230800,11.486,11.486,11.486,11.486
EURZAR,20080228,230900,11.486,11.486,11.482,11.482
EURZAR,20080228,231000,11.483,11.483,11.483,11.483
EURZAR,20080228,231100,11.484,11.484,11.484,11.484
EURZAR,20080228,231200,11.484,11.484,11.484,11.484
EURZAR,20080228,231300,11.484,11.484,11.484,11.484
EURZAR,20080228,231400,11.484,11.484,11.484,11.484
EURZAR,20080228,231500,11.484,11.485,11.484,11.485
EURZAR,20080228,231600,11.485,11.486,11.485,11.486
EURZAR,20080228,231700,11.486,11.486,11.486,11.486
EURZAR,20080228,231800,11.486,11.486,11.486,11.486
EURZAR,20080228,231900,11.486,11.486,11.486,11.486
EURZAR,20080228,232000,11.486,11.486,11.485,11.485
EURZAR,20080228,232100,11.485,11.485,11.485,11.485
EURZAR,20080228,232200,11.485,11.485,11.485,11.485
EURZAR,20080228,232300,11.485,11.485,11.484,11.484
EURZAR,20080228,232400,11.484,11.484,11.483,11.483
EURZAR,20080228,232500,11.483,11.483,11.483,11.483
EURZAR,20080228,232600,11.483,11.483,11.483,11.483
EURZAR,20080228,232700,11.483,11.483,11.483,11.483
EURZAR,20080228,232800,11.483,11.483,11.483,11.483
EURZAR,20080228,232900,11.483,11.483,11.483,11.483
EURZAR,20080228,233000,11.483,11.483,11.482,11.482
EURZAR,20080228,233100,11.482,11.482,11.480,11.480
EURZAR,20080228,233200,11.480,11.480,11.479,11.479
EURZAR,20080228,233300,11.479,11.479,11.477,11.477
EURZAR,20080228,233400,11.477,11.477,11.476,11.476
EURZAR,20080228,233500,11.476,11.477,11.476,11.477
EURZAR,20080228,233600,11.477,11.477,11.476,11.476
EURZAR,20080228,233700,11.476,11.476,11.474,11.474
EURZAR,20080228,233800,11.474,11.476,11.474,11.476
EURZAR,20080228,233900,11.476,11.477,11.476,11.477
EURZAR,20080228,234000,11.478,11.478,11.477,11.478
EURZAR,20080228,234100,11.478,11.478,11.478,11.478
EURZAR,20080228,234200,11.478,11.478,11.478,11.478
EURZAR,20080228,234300,11.478,11.479,11.478,11.478
EURZAR,20080228,234400,11.478,11.478,11.477,11.477
EURZAR,20080228,234500,11.477,11.477,11.477,11.477
EURZAR,20080228,234600,11.478,11.479,11.478,11.478
EURZAR,20080228,234700,11.478,11.478,11.478,11.478
EURZAR,20080228,234800,11.478,11.478,11.478,11.478
EURZAR,20080228,234900,11.479,11.479,11.479,11.479
EURZAR,20080228,235000,11.479,11.479,11.479,11.479
EURZAR,20080228,235100,11.479,11.480,11.479,11.480
EURZAR,20080228,235200,11.481,11.483,11.481,11.483
EURZAR,20080228,235300,11.484,11.484,11.484,11.484
EURZAR,20080228,235400,11.484,11.484,11.484,11.484
EURZAR,20080228,235500,11.484,11.485,11.484,11.485
EURZAR,20080228,235600,11.484,11.484,11.484,11.484
EURZAR,20080228,235700,11.484,11.484,11.483,11.483
EURZAR,20080228,235800,11.483,11.483,11.483,11.483
EURZAR,20080228,235900,11.483,11.483,11.482,11.482
EURZAR,20080229,000000,11.481,11.481,11.479,11.479
XAUEUR,20080228,000300,633.8,633.8,633.8,633.8
XAUEUR,20080228,000400,633.5,633.5,633.2,633.3
XAUEUR,20080228,000500,633.4,633.4,633.4,633.4
XAUEUR,20080228,000600,633.3,633.3,633.0,633.0
XAUEUR,20080228,000700,632.9,632.9,632.8,632.8
XAUEUR,20080228,000800,632.7,632.8,632.7,632.8
XAUEUR,20080228,000900,632.7,632.7,632.7,632.7
XAUEUR,20080228,001000,632.8,632.8,632.8,632.8
XAUEUR,20080228,001100,632.7,632.7,632.7,632.7
XAUEUR,20080228,001200,632.8,632.8,632.8,632.8
XAUEUR,20080228,001300,632.9,633.0,632.8,632.8
XAUEUR,20080228,001800,632.8,632.8,632.8,632.8
XAUEUR,20080228,002100,632.7,632.7,632.7,632.7
XAUEUR,20080228,002600,632.5,632.5,632.5,632.5
XAUEUR,20080228,002700,632.6,632.6,632.6,632.6
XAUEUR,20080228,002800,632.5,632.5,632.5,632.5
XAUEUR,20080228,003000,632.8,632.8,632.8,632.8
XAUEUR,20080228,003400,632.9,632.9,632.9,632.9
XAUEUR,20080228,003500,633.0,633.0,633.0,633.0
XAUEUR,20080228,003600,633.1,633.2,633.1,633.2
XAUEUR,20080228,003700,633.3,633.3,633.3,633.3
XAUEUR,20080228,004000,633.4,633.4,633.4,633.4
XAUEUR,20080228,004100,633.3,633.3,633.3,633.3
XAUEUR,20080228,004400,633.4,633.4,633.4,633.4
XAUEUR,20080228,004500,633.5,633.5,633.5,633.5
XAUEUR,20080228,004800,633.6,633.7,633.6,633.7
XAUEUR,20080228,004900,633.6,633.6,633.4,633.4
XAUEUR,20080228,005000,633.3,633.3,633.2,633.2
XAUEUR,20080228,005100,633.3,633.3,633.3,633.3
XAUEUR,20080228,005200,633.4,633.5,633.3,633.3
XAUEUR,20080228,005300,633.5,633.5,633.4,633.4
XAUEUR,20080228,005400,633.3,633.5,633.3,633.5
XAUEUR,20080228,005700,633.3,633.3,633.3,633.3
XAUEUR,20080228,005800,633.2,633.2,633.2,633.2
XAUEUR,20080228,005900,633.3,633.3,633.3,633.3
XAUEUR,20080228,010000,633.2,633.2,633.2,633.2
XAUEUR,20080228,010100,633.3,633.3,633.3,633.3
XAUEUR,20080228,010300,633.4,633.5,633.4,633.5
XAUEUR,20080228,010400,633.6,633.9,633.6,633.9
XAUEUR,20080228,010500,634.0,634.0,634.0,634.0
XAUEUR,20080228,010600,633.9,633.9,633.8,633.9
XAUEUR,20080228,010700,634.0,634.3,634.0,634.3
XAUEUR,20080228,010800,634.4,634.5,634.4,634.5
XAUEUR,20080228,010900,634.6,634.8,634.6,634.8
XAUEUR,20080228,011000,635.0,635.1,635.0,635.1
XAUEUR,20080228,011100,635.0,635.0,635.0,635.0
XAUEUR,20080228,011200,634.9,634.9,634.9,634.9
XAUEUR,20080228,011300,634.8,634.8,634.8,634.8
XAUEUR,20080228,011500,634.9,635.0,634.9,635.0
XAUEUR,20080228,011600,634.9,634.9,634.8,634.8
XAUEUR,20080228,011700,634.7,634.7,634.6,634.6
XAUEUR,20080228,011800,634.4,634.4,634.3,634.3
XAUEUR,20080228,011900,634.2,634.2,634.2,634.2
XAUEUR,20080228,012000,634.0,634.0,634.0,634.0
XAUEUR,20080228,012200,634.1,634.2,634.1,634.2
XAUEUR,20080228,012300,634.3,634.4,634.3,634.4
XAUEUR,20080228,012400,634.5,634.5,634.5,634.5
XAUEUR,20080228,012900,634.5,634.5,634.5,634.5
XAUEUR,20080228,013200,634.7,634.7,634.7,634.7
XAUEUR,20080228,013300,634.6,634.6,634.5,634.5
XAUEUR,20080228,013800,634.5,634.5,634.5,634.5
XAUEUR,20080228,014000,634.4,634.5,634.4,634.5
XAUEUR,20080228,014100,634.4,634.4,634.4,634.4
XAUEUR,20080228,014200,634.5,634.5,634.5,634.5
XAUEUR,20080228,014700,634.3,634.3,634.2,634.2
XAUEUR,20080228,014800,634.1,634.1,634.0,634.0
XAUEUR,20080228,014900,633.9,633.9,633.9,633.9
XAUEUR,20080228,015000,633.8,633.8,633.5,633.5
XAUEUR,20080228,015100,633.6,633.6,633.6,633.6
XAUEUR,20080228,015200,633.8,633.8,633.5,633.5
XAUEUR,20080228,015300,633.4,633.4,633.3,633.3
XAUEUR,20080228,015400,633.4,633.5,633.4,633.5
XAUEUR,20080228,015600,633.7,633.7,633.7,633.7
XAUEUR,20080228,015700,633.6,633.6,633.6,633.6
XAUEUR,20080228,015800,633.7,633.7,633.7,633.7
XAUEUR,20080228,020000,633.5,633.5,633.5,633.5
XAUEUR,20080228,020100,633.6,633.7,633.6,633.7
XAUEUR,20080228,020600,633.7,633.7,633.6,633.6
XAUEUR,20080228,020800,633.5,633.5,633.5,633.5
XAUEUR,20080228,021000,633.7,633.7,633.7,633.7
XAUEUR,20080228,021200,633.8,633.8,633.8,633.8
XAUEUR,20080228,021500,634.0,634.0,634.0,634.0
XAUEUR,20080228,021800,633.8,633.8,633.8,633.8
XAUEUR,20080228,022100,633.7,633.7,633.7,633.7
XAUEUR,20080228,022200,633.6,633.6,633.5,633.5
XAUEUR,20080228,022300,633.4,633.4,633.3,633.3
XAUEUR,20080228,022400,633.2,633.2,633.2,633.2
XAUEUR,20080228,022600,633.0,633.0,633.0,633.0
XAUEUR,20080228,023000,633.1,633.1,633.1,633.1
XAUEUR,20080228,023200,633.2,633.2,633.2,633.2
XAUEUR,20080228,023500,633.1,633.1,633.1,633.1
XAUEUR,20080228,023600,633.0,633.0,632.8,632.8
XAUEUR,20080228,023800,632.7,632.7,632.7,632.7
XAUEUR,20080228,023900,632.8,632.9,632.8,632.8
XAUEUR,20080228,024200,632.7,632.8,632.7,632.8
XAUEUR,20080228,024300,632.9,632.9,632.8,632.8
XAUEUR,20080228,024400,632.9,632.9,632.9,632.9
XAUEUR,20080228,024500,632.8,632.9,632.8,632.9
XAUEUR,20080228,024600,633.0,633.1,633.0,633.1
XAUEUR,20080228,024700,633.2,633.3,633.2,633.3
XAUEUR,20080228,025000,633.4,633.4,633.3,633.3
XAUEUR,20080228,025100,633.2,633.2,633.2,633.2
XAUEUR,20080228,025400,633.3,633.4,633.3,633.3
XAUEUR,20080228,025800,633.4,633.5,633.4,633.5
XAUEUR,20080228,030100,633.4,633.4,633.4,633.4
XAUEUR,20080228,030200,633.5,633.5,633.5,633.5
XAUEUR,20080228,030300,633.6,633.6,633.6,633.6
XAUEUR,20080228,030400,633.5,633.7,633.5,633.7
XAUEUR,20080228,030500,633.8,633.8,633.8,633.8
XAUEUR,20080228,030700,634.0,634.0,634.0,634.0
XAUEUR,20080228,031000,634.1,634.2,634.1,634.2
XAUEUR,20080228,031300,634.3,634.3,634.3,634.3
XAUEUR,20080228,031400,634.2,634.2,634.2,634.2
XAUEUR,20080228,031500,634.1,634.1,634.1,634.1
XAUEUR,20080228,031600,634.2,634.2,634.2,634.2
XAUEUR,20080228,031700,634.1,634.1,634.0,634.0
XAUEUR,20080228,031800,633.9,633.9,633.7,633.7
XAUEUR,20080228,031900,633.6,633.7,633.6,633.7
XAUEUR,20080228,032300,633.8,633.8,633.7,633.7
XAUEUR,20080228,032800,633.7,633.8,633.7,633.8
XAUEUR,20080228,033300,633.8,633.8,633.8,633.8
XAUEUR,20080228,033400,633.9,633.9,633.9,633.9
XAUEUR,20080228,033500,633.8,633.8,633.8,633.8
XAUEUR,20080228,033600,633.9,633.9,633.9,633.9
XAUEUR,20080228,033700,633.8,633.8,633.8,633.8
XAUEUR,20080228,034000,633.7,633.7,633.7,633.7
XAUEUR,20080228,034300,633.5,633.5,633.5,633.5
XAUEUR,20080228,034700,633.6,633.7,633.6,633.7
XAUEUR,20080228,034800,633.6,633.6,633.5,633.5
XAUEUR,20080228,035300,633.5,633.5,633.5,633.5
XAUEUR,20080228,035400,633.6,633.6,633.6,633.6
XAUEUR,20080228,035500,633.5,633.5,633.5,633.5
XAUEUR,20080228,040000,633.5,633.7,633.5,633.7
XAUEUR,20080228,040100,633.6,633.7,633.6,633.7
XAUEUR,20080228,040600,633.8,633.8,633.8,633.8
XAUEUR,20080228,040900,633.7,633.7,633.7,633.7
XAUEUR,20080228,041000,633.6,633.6,633.6,633.6
XAUEUR,20080228,041200,633.5,633.5,633.5,633.5
XAUEUR,20080228,041300,633.6,633.6,633.5,633.5
XAUEUR,20080228,041700,633.3,633.3,633.3,633.3
XAUEUR,20080228,041800,633.4,633.4,633.4,633.4
XAUEUR,20080228,042000,633.3,633.3,633.3,633.3
XAUEUR,20080228,042200,633.2,633.2,633.2,633.2
XAUEUR,20080228,042600,633.3,633.3,633.3,633.3
XAUEUR,20080228,042800,633.2,633.2,633.2,633.2
XAUEUR,20080228,042900,633.3,633.3,633.3,633.3
XAUEUR,20080228,043000,633.5,633.5,633.5,633.5
XAUEUR,20080228,043500,633.4,633.4,633.4,633.4
XAUEUR,20080228,043600,633.3,633.3,633.3,633.3
XAUEUR,20080228,043800,633.2,633.2,633.2,633.2
XAUEUR,20080228,044300,633.2,633.2,633.2,633.2
XAUEUR,20080228,044400,633.1,633.1,633.1,633.1
XAUEUR,20080228,044500,632.9,632.9,632.7,632.7
XAUEUR,20080228,044900,632.8,632.8,632.8,632.8
XAUEUR,20080228,045100,632.7,632.7,632.7,632.7
XAUEUR,20080228,045300,632.5,632.5,632.5,632.5
XAUEUR,20080228,045800,632.5,632.5,632.5,632.5
XAUEUR,20080228,050000,632.7,632.7,632.7,632.7
XAUEUR,20080228,050200,632.5,632.5,632.5,632.5
XAUEUR,20080228,050700,632.5,632.5,632.5,632.5
XAUEUR,20080228,050800,632.6,632.7,632.5,632.5
XAUEUR,20080228,051100,632.6,632.6,632.5,632.5
XAUEUR,20080228,051500,632.4,632.4,632.3,632.3
XAUEUR,20080228,051800,632.2,632.2,632.0,632.0
XAUEUR,20080228,051900,631.9,631.9,631.7,631.7
XAUEUR,20080228,052000,631.8,631.8,631.8,631.8
XAUEUR,20080228,052100,631.9,632.0,631.9,631.9
XAUEUR,20080228,052200,631.8,631.8,631.8,631.8
XAUEUR,20080228,052500,631.7,631.7,631.7,631.7
XAUEUR,20080228,052600,631.6,631.7,631.6,631.7
XAUEUR,20080228,052700,631.5,631.5,631.5,631.5
XAUEUR,20080228,052800,631.7,631.7,631.7,631.7
XAUEUR,20080228,053100,631.5,631.7,631.5,631.7
XAUEUR,20080228,053200,631.8,631.8,631.8,631.8
XAUEUR,20080228,053300,631.7,631.7,631.7,631.7
XAUEUR,20080228,053400,631.6,631.6,631.6,631.6
XAUEUR,20080228,053500,631.7,631.7,631.7,631.7
XAUEUR,20080228,053900,631.6,631.6,631.6,631.6
XAUEUR,20080228,054200,631.7,631.8,631.7,631.8
XAUEUR,20080228,054300,631.9,632.2,631.9,632.2
XAUEUR,20080228,054400,632.3,632.4,632.3,632.3
XAUEUR,20080228,054500,632.5,632.5,632.5,632.5
XAUEUR,20080228,054700,632.4,632.4,632.4,632.4
XAUEUR,20080228,054900,632.3,632.3,632.2,632.2
XAUEUR,20080228,055000,632.1,632.2,632.1,632.2
XAUEUR,20080228,055100,632.1,632.1,632.1,632.1
XAUEUR,20080228,055300,632.0,632.0,632.0,632.0
XAUEUR,20080228,055500,631.9,631.9,631.8,631.8
XAUEUR,20080228,055600,631.9,632.0,631.9,632.0
XAUEUR,20080228,055800,632.1,632.1,632.1,632.1
XAUEUR,20080228,060000,632.2,632.2,632.1,632.1
XAUEUR,20080228,060100,632.0,632.3,632.0,632.3
XAUEUR,20080228,060200,632.4,632.5,632.4,632.5
XAUEUR,20080228,060600,632.6,632.7,632.6,632.7
XAUEUR,20080228,060700,632.5,632.5,632.5,632.5
XAUEUR,20080228,061000,632.4,632.5,632.4,632.4
XAUEUR,20080228,061100,632.3,632.3,632.3,632.3
XAUEUR,20080228,061300,632.4,632.4,632.4,632.4
XAUEUR,20080228,061400,632.5,632.5,632.5,632.5
XAUEUR,20080228,061700,632.4,632.4,632.4,632.4
XAUEUR,20080228,061800,632.3,632.3,632.3,632.3
XAUEUR,20080228,062000,632.2,632.3,632.2,632.3
XAUEUR,20080228,062200,632.4,632.5,632.4,632.5
XAUEUR,20080228,062700,632.5,632.5,632.5,632.5
XAUEUR,20080228,062900,632.6,632.6,632.6,632.6
XAUEUR,20080228,063200,632.7,632.7,632.5,632.5
XAUEUR,20080228,063300,632.4,632.4,632.2,632.2
XAUEUR,20080228,063500,632.3,632.3,632.2,632.2
XAUEUR,20080228,063600,632.1,632.1,632.0,632.0
XAUEUR,20080228,064100,632.0,632.0,632.0,632.0
XAUEUR,20080228,064400,632.1,632.1,632.1,632.1
XAUEUR,20080228,064500,632.0,632.0,632.0,632.0
XAUEUR,20080228,065000,632.0,632.0,632.0,632.0
XAUEUR,20080228,065200,631.9,631.9,631.8,631.8
XAUEUR,20080228,065300,631.9,631.9,631.9,631.9
XAUEUR,20080228,065400,632.0,632.0,631.8,631.8
XAUEUR,20080228,065600,631.7,631.7,631.7,631.7
XAUEUR,20080228,065800,631.8,631.8,631.8,631.8
XAUEUR,20080228,070000,632.0,632.0,632.0,632.0
XAUEUR,20080228,070100,632.1,632.1,632.0,632.0
XAUEUR,20080228,070300,632.1,632.1,632.0,632.0
XAUEUR,20080228,070400,632.1,632.2,632.1,632.2
XAUEUR,20080228,070800,632.1,632.1,632.1,632.1
XAUEUR,20080228,070900,632.0,632.0,632.0,632.0
XAUEUR,20080228,071000,632.2,632.2,632.2,632.2
XAUEUR,20080228,071200,632.3,632.3,632.2,632.2
XAUEUR,20080228,071300,632.3,632.3,632.3,632.3
XAUEUR,20080228,071600,632.5,632.5,632.5,632.5
XAUEUR,20080228,072100,632.5,632.5,632.5,632.5
XAUEUR,20080228,072300,632.7,632.7,632.7,632.7
XAUEUR,20080228,072400,632.8,633.0,632.8,633.0
XAUEUR,20080228,072500,633.2,633.2,633.2,633.2
XAUEUR,20080228,073000,633.2,633.2,633.2,633.2
XAUEUR,20080228,073200,633.3,633.3,633.3,633.3
XAUEUR,20080228,073300,633.4,633.4,633.3,633.3
XAUEUR,20080228,073600,633.2,633.2,633.2,633.2
XAUEUR,20080228,074100,633.1,633.1,633.1,633.1
XAUEUR,20080228,074200,633.0,633.1,633.0,633.1
XAUEUR,20080228,074300,633.2,633.2,633.2,633.2
XAUEUR,20080228,074400,633.3,633.3,633.3,633.3
XAUEUR,20080228,074500,633.5,633.7,633.5,633.7
XAUEUR,20080228,074600,633.8,633.8,633.8,633.8
XAUEUR,20080228,074700,633.7,633.7,633.7,633.7
XAUEUR,20080228,074800,633.6,633.6,633.6,633.6
XAUEUR,20080228,074900,633.5,633.5,633.3,633.3
XAUEUR,20080228,075000,633.2,633.2,633.2,633.2
XAUEUR,20080228,075300,633.1,633.1,633.0,633.0
XAUEUR,20080228,075700,632.9,632.9,632.8,632.8
XAUEUR,20080228,080000,632.7,632.7,632.7,632.7
XAUEUR,20080228,080100,632.8,632.8,632.8,632.8
XAUEUR,20080228,080300,633.0,633.0,633.0,633.0
XAUEUR,20080228,080400,633.1,633.1,633.1,633.1
XAUEUR,20080228,080500,633.2,633.2,633.2,633.2
XAUEUR,20080228,080800,632.9,632.9,632.8,632.8
XAUEUR,20080228,081000,632.7,632.7,632.7,632.7
XAUEUR,20080228,081100,632.5,632.6,632.5,632.6
XAUEUR,20080228,081200,632.7,632.7,632.6,632.6
XAUEUR,20080228,081300,632.5,632.5,632.5,632.5
XAUEUR,20080228,081400,632.6,632.7,632.6,632.7
XAUEUR,20080228,081800,632.6,632.6,632.5,632.5
XAUEUR,20080228,082300,632.4,632.4,632.4,632.4
XAUEUR,20080228,082500,632.3,632.4,632.3,632.3
XAUEUR,20080228,082600,632.4,632.4,632.3,632.3
XAUEUR,20080228,082700,632.2,632.3,632.2,632.3
XAUEUR,20080228,082800,632.2,632.2,632.2,632.2
XAUEUR,20080228,082900,632.1,632.1,631.8,631.8
XAUEUR,20080228,083000,631.9,632.0,631.9,632.0
XAUEUR,20080228,083100,632.2,632.2,632.2,632.2
XAUEUR,20080228,083200,632.0,632.0,632.0,632.0
XAUEUR,20080228,083300,632.1,632.2,632.1,632.2
XAUEUR,20080228,083400,632.1,632.1,632.0,632.0
XAUEUR,20080228,083500,631.9,631.9,631.8,631.8
XAUEUR,20080228,083600,631.9,632.0,631.9,632.0
XAUEUR,20080228,083800,632.1,632.1,632.1,632.1
XAUEUR,20080228,083900,632.2,632.2,632.2,632.2
XAUEUR,20080228,084100,632.3,632.4,632.3,632.4
XAUEUR,20080228,084200,632.5,632.7,632.3,632.3
XAUEUR,20080228,084300,632.2,632.2,631.8,631.8
XAUEUR,20080228,084400,631.7,631.7,631.5,631.6
XAUEUR,20080228,084500,631.7,631.8,631.7,631.8
XAUEUR,20080228,084700,631.7,631.7,631.7,631.7
XAUEUR,20080228,084800,631.6,631.6,631.5,631.5
XAUEUR,20080228,085100,631.4,631.4,631.3,631.3
XAUEUR,20080228,085400,631.2,631.2,631.2,631.2
XAUEUR,20080228,085900,631.2,631.2,631.2,631.2
XAUEUR,20080228,090200,631.3,631.7,631.3,631.6
XAUEUR,20080228,090300,631.5,631.5,631.5,631.5
XAUEUR,20080228,090500,631.6,631.8,631.6,631.8
XAUEUR,20080228,090600,631.9,631.9,631.9,631.9
XAUEUR,20080228,090700,632.0,632.2,632.0,632.2
XAUEUR,20080228,090900,632.1,632.2,632.1,632.2
XAUEUR,20080228,091000,632.1,632.3,632.1,632.3
XAUEUR,20080228,091100,632.2,632.2,632.1,632.1
XAUEUR,20080228,091200,632.2,632.2,632.2,632.2
XAUEUR,20080228,091400,632.3,632.4,632.3,632.4
XAUEUR,20080228,091500,632.5,632.5,632.5,632.5
XAUEUR,20080228,091700,632.6,632.7,632.6,632.7
XAUEUR,20080228,091800,632.8,632.8,632.8,632.8
XAUEUR,20080228,091900,632.9,633.0,632.9,633.0
XAUEUR,20080228,092000,632.9,632.9,632.9,632.9
XAUEUR,20080228,092200,633.0,633.1,633.0,633.1
XAUEUR,20080228,092300,633.0,633.0,632.9,632.9
XAUEUR,20080228,092400,632.8,632.8,632.7,632.8
XAUEUR,20080228,092500,632.7,632.7,632.3,632.3
XAUEUR,20080228,092600,632.2,632.3,632.1,632.3
XAUEUR,20080228,092700,632.2,632.5,632.2,632.5
XAUEUR,20080228,092900,632.4,632.5,632.4,632.5
XAUEUR,20080228,093000,632.6,632.7,632.5,632.5
XAUEUR,20080228,093100,632.6,632.8,632.6,632.8
XAUEUR,20080228,093200,632.9,633.0,632.8,632.8
XAUEUR,20080228,093400,632.7,632.7,632.7,632.7
XAUEUR,20080228,093500,632.6,632.6,632.5,632.5
XAUEUR,20080228,093600,632.6,632.8,632.6,632.7
XAUEUR,20080228,093700,632.6,632.6,632.5,632.5
XAUEUR,20080228,093800,632.3,632.5,632.3,632.5
XAUEUR,20080228,094000,632.4,632.4,632.2,632.2
XAUEUR,20080228,094100,632.1,632.1,632.0,632.0
XAUEUR,20080228,094200,631.9,631.9,631.8,631.8
XAUEUR,20080228,094500,631.9,632.0,631.9,632.0
XAUEUR,20080228,094600,631.9,631.9,631.8,631.8
XAUEUR,20080228,094700,631.7,631.8,631.7,631.8
XAUEUR,20080228,094800,631.7,631.7,631.5,631.5
XAUEUR,20080228,094900,631.3,631.3,631.3,631.3
XAUEUR,20080228,095000,631.5,631.5,631.4,631.4
XAUEUR,20080228,095100,631.3,631.4,631.3,631.4
XAUEUR,20080228,095200,631.5,631.5,631.5,631.5
XAUEUR,20080228,095700,631.5,631.7,631.5,631.7
XAUEUR,20080228,095800,631.8,631.8,631.8,631.8
XAUEUR,20080228,095900,631.7,631.7,631.6,631.7
XAUEUR,20080228,100000,631.8,632.3,631.8,632.3
XAUEUR,20080228,100200,632.2,632.2,632.2,632.2
XAUEUR,20080228,100600,632.3,632.3,632.3,632.3
XAUEUR,20080228,100700,632.2,632.2,632.2,632.2
XAUEUR,20080228,100800,632.3,632.3,632.3,632.3
XAUEUR,20080228,100900,632.4,632.5,632.4,632.5
XAUEUR,20080228,101000,632.4,632.7,632.3,632.7
XAUEUR,20080228,101100,632.8,633.0,632.8,633.0
XAUEUR,20080228,101300,632.9,632.9,632.8,632.8
XAUEUR,20080228,101500,632.7,632.8,632.7,632.8
XAUEUR,20080228,101700,632.7,632.7,632.7,632.7
XAUEUR,20080228,101900,632.6,632.6,632.3,632.3
XAUEUR,20080228,102000,632.4,632.5,632.4,632.5
XAUEUR,20080228,102200,632.6,632.8,632.6,632.8
XAUEUR,20080228,102400,632.9,632.9,632.7,632.7
XAUEUR,20080228,102500,632.6,632.6,632.6,632.6
XAUEUR,20080228,102600,632.5,632.5,632.5,632.5
XAUEUR,20080228,102700,632.4,632.4,632.2,632.3
XAUEUR,20080228,102800,632.4,632.4,632.3,632.4
XAUEUR,20080228,102900,632.5,632.5,632.5,632.5
XAUEUR,20080228,103200,632.6,632.7,632.6,632.7
XAUEUR,20080228,103300,632.6,633.2,632.6,633.2
XAUEUR,20080228,103400,633.1,633.2,633.0,633.2
XAUEUR,20080228,103500,633.3,633.3,633.2,633.2
XAUEUR,20080228,103800,633.1,633.1,633.1,633.1
XAUEUR,20080228,103900,633.2,633.2,633.2,633.2
XAUEUR,20080228,104000,633.1,633.1,633.1,633.1
XAUEUR,20080228,104100,633.0,633.0,633.0,633.0
XAUEUR,20080228,104200,633.1,633.1,633.0,633.0
XAUEUR,20080228,104300,633.1,633.2,633.1,633.2
XAUEUR,20080228,104500,633.1,633.1,633.0,633.0
XAUEUR,20080228,104600,633.1,633.1,633.0,633.0
XAUEUR,20080228,104800,632.9,632.9,632.8,632.8
XAUEUR,20080228,105000,632.7,632.7,632.7,632.7
XAUEUR,20080228,105100,632.6,632.6,632.3,632.3
XAUEUR,20080228,105200,632.4,632.6,632.4,632.6
XAUEUR,20080228,105300,632.7,632.9,632.7,632.9
XAUEUR,20080228,105400,633.0,633.0,633.0,633.0
XAUEUR,20080228,105500,632.9,632.9,632.8,632.8
XAUEUR,20080228,105600,632.7,632.7,632.7,632.7
XAUEUR,20080228,105700,632.8,632.8,632.8,632.8
XAUEUR,20080228,105900,632.7,632.7,632.7,632.7
XAUEUR,20080228,110300,632.6,632.6,632.5,632.6
XAUEUR,20080228,110400,632.7,632.7,632.7,632.7
XAUEUR,20080228,110600,632.8,632.8,632.8,632.8
XAUEUR,20080228,110800,633.0,633.0,633.0,633.0
XAUEUR,20080228,111200,632.9,632.9,632.9,632.9
XAUEUR,20080228,111400,633.0,633.0,633.0,633.0
XAUEUR,20080228,111500,632.9,632.9,632.8,632.8
XAUEUR,20080228,111600,632.9,633.0,632.9,633.0
XAUEUR,20080228,111700,632.9,632.9,632.8,632.8
XAUEUR,20080228,112200,632.9,633.2,632.9,633.1
XAUEUR,20080228,112300,633.0,633.1,633.0,633.1
XAUEUR,20080228,112400,633.2,633.2,633.1,633.1
XAUEUR,20080228,112500,633.2,633.2,633.2,633.2
XAUEUR,20080228,112600,633.1,633.1,633.0,633.0
XAUEUR,20080228,113100,633.1,633.1,633.1,633.1
XAUEUR,20080228,113200,633.2,633.2,633.2,633.2
XAUEUR,20080228,113300,633.3,633.5,633.3,633.5
XAUEUR,20080228,113500,633.6,633.7,633.5,633.5
XAUEUR,20080228,113600,633.6,633.6,633.3,633.3
XAUEUR,20080228,113700,633.4,633.6,633.4,633.4
XAUEUR,20080228,113800,633.2,633.2,633.0,633.0
XAUEUR,20080228,113900,632.9,632.9,632.8,632.8
XAUEUR,20080228,114000,632.9,633.0,632.9,633.0
XAUEUR,20080228,114300,632.9,632.9,632.8,632.8
XAUEUR,20080228,114500,632.7,632.7,632.5,632.5
XAUEUR,20080228,114600,632.3,632.3,632.3,632.3
XAUEUR,20080228,114900,632.4,632.5,632.4,632.4
XAUEUR,20080228,115000,632.3,632.5,632.3,632.5
XAUEUR,20080228,115100,632.6,632.8,632.6,632.8
XAUEUR,20080228,115300,632.7,632.8,632.7,632.7
XAUEUR,20080228,115500,632.8,632.8,632.8,632.8
XAUEUR,20080228,115800,632.7,632.7,632.7,632.7
XAUEUR,20080228,115900,632.6,632.6,632.5,632.5
XAUEUR,20080228,120000,632.7,632.8,632.7,632.8
XAUEUR,20080228,120100,632.7,632.7,632.5,632.5
XAUEUR,20080228,120300,632.4,632.4,632.4,632.4
XAUEUR,20080228,120400,632.5,632.5,632.5,632.5
XAUEUR,20080228,120500,632.6,632.7,632.6,632.6
XAUEUR,20080228,120600,632.5,632.5,632.5,632.5
XAUEUR,20080228,120700,632.6,632.7,632.6,632.7
XAUEUR,20080228,120800,632.8,632.8,632.8,632.8
XAUEUR,20080228,121000,632.7,632.7,632.7,632.7
XAUEUR,20080228,121100,632.6,632.6,632.5,632.5
XAUEUR,20080228,121400,632.4,632.4,632.3,632.4
XAUEUR,20080228,121500,632.5,632.6,632.5,632.6
XAUEUR,20080228,121600,632.7,632.7,632.7,632.7
XAUEUR,20080228,121700,632.6,632.7,632.6,632.7
XAUEUR,20080228,121800,632.8,632.8,632.7,632.7
XAUEUR,20080228,121900,632.8,632.8,632.8,632.8
XAUEUR,20080228,122000,632.7,632.7,632.7,632.7
XAUEUR,20080228,122100,632.8,632.8,632.8,632.8
XAUEUR,20080228,122300,633.0,633.0,633.0,633.0
XAUEUR,20080228,122700,632.9,632.9,632.8,632.8
XAUEUR,20080228,122800,632.7,632.7,632.5,632.6
XAUEUR,20080228,122900,632.7,632.7,632.6,632.6
XAUEUR,20080228,123000,632.5,632.5,632.3,632.3
XAUEUR,20080228,123100,632.5,632.5,632.5,632.5
XAUEUR,20080228,123200,632.6,632.6,632.5,632.5
XAUEUR,20080228,123300,632.6,632.9,632.6,632.9
XAUEUR,20080228,123400,632.8,632.8,632.8,632.8
XAUEUR,20080228,123500,632.9,633.0,632.9,633.0
XAUEUR,20080228,123600,633.1,633.1,633.0,633.0
XAUEUR,20080228,123800,633.2,633.3,633.2,633.3
XAUEUR,20080228,123900,633.5,633.5,633.5,633.5
XAUEUR,20080228,124000,633.6,633.7,633.6,633.7
XAUEUR,20080228,124100,633.6,633.6,633.6,633.6
XAUEUR,20080228,124200,633.5,633.5,633.5,633.5
XAUEUR,20080228,124400,633.4,633.4,633.4,633.4
XAUEUR,20080228,124600,633.5,633.5,633.5,633.5
XAUEUR,20080228,124700,633.6,633.8,633.6,633.8
XAUEUR,20080228,124800,633.7,633.7,633.7,633.7
XAUEUR,20080228,125000,633.8,633.9,633.8,633.9
XAUEUR,20080228,125100,634.1,634.1,634.0,634.0
XAUEUR,20080228,125200,634.1,634.2,634.0,634.0
XAUEUR,20080228,125400,634.1,634.2,634.1,634.2
XAUEUR,20080228,125500,634.3,634.6,634.3,634.5
XAUEUR,20080228,125600,634.7,634.8,634.7,634.7
XAUEUR,20080228,125700,634.8,634.8,634.8,634.8
XAUEUR,20080228,125800,634.7,634.7,634.7,634.7
XAUEUR,20080228,125900,634.8,635.0,634.8,635.0
XAUEUR,20080228,130000,635.1,635.2,635.1,635.2
XAUEUR,20080228,130100,635.1,635.1,634.8,634.8
XAUEUR,20080228,130200,634.7,634.8,634.7,634.8
XAUEUR,20080228,130400,634.9,635.0,634.9,635.0
XAUEUR,20080228,130800,634.8,634.8,634.8,634.8
XAUEUR,20080228,130900,634.7,634.7,634.7,634.7
XAUEUR,20080228,131300,634.6,634.7,634.5,634.7
XAUEUR,20080228,131400,634.6,634.6,634.5,634.5
XAUEUR,20080228,131600,634.6,634.7,634.3,634.3
XAUEUR,20080228,131700,634.2,634.2,634.2,634.2
XAUEUR,20080228,131800,634.1,634.1,633.9,633.9
XAUEUR,20080228,131900,634.2,634.3,634.2,634.3
XAUEUR,20080228,132000,634.5,634.9,634.5,634.9
XAUEUR,20080228,132100,635.0,635.0,634.6,634.6
XAUEUR,20080228,132200,634.5,634.5,634.3,634.3
XAUEUR,20080228,132300,634.2,634.2,634.2,634.2
XAUEUR,20080228,132400,634.3,634.4,634.3,634.4
XAUEUR,20080228,132500,634.3,634.4,634.3,634.4
XAUEUR,20080228,132600,634.5,634.7,634.5,634.7
XAUEUR,20080228,132700,634.8,634.8,634.8,634.8
XAUEUR,20080228,132800,634.9,635.0,634.9,635.0
XAUEUR,20080228,133000,634.8,634.8,634.8,634.8
XAUEUR,20080228,133100,635.0,635.0,635.0,635.0
XAUEUR,20080228,133200,634.9,634.9,634.9,634.9
XAUEUR,20080228,133300,635.0,635.0,634.9,634.9
XAUEUR,20080228,133400,635.0,635.2,635.0,635.2
XAUEUR,20080228,133500,635.3,635.6,635.3,635.6
XAUEUR,20080228,133600,635.7,635.7,635.7,635.7
XAUEUR,20080228,133700,635.6,635.7,635.5,635.7
XAUEUR,20080228,133800,635.6,635.6,635.1,635.1
XAUEUR,20080228,133900,635.0,635.4,635.0,635.4
XAUEUR,20080228,134000,635.5,635.5,635.5,635.5
XAUEUR,20080228,134100,635.3,635.3,635.3,635.3
XAUEUR,20080228,134200,635.2,635.7,635.2,635.7
XAUEUR,20080228,134300,635.8,635.9,635.8,635.8
XAUEUR,20080228,134400,635.7,635.7,635.7,635.7
XAUEUR,20080228,134500,635.6,635.6,635.2,635.2
XAUEUR,20080228,134600,635.1,635.1,635.0,635.0
XAUEUR,20080228,134700,635.2,635.2,635.2,635.2
XAUEUR,20080228,134800,635.1,635.2,635.0,635.2
XAUEUR,20080228,134900,635.3,635.3,635.2,635.2
XAUEUR,20080228,135100,635.1,635.1,635.0,635.0
XAUEUR,20080228,135400,635.1,635.1,635.1,635.1
XAUEUR,20080228,135500,635.2,635.2,635.2,635.2
XAUEUR,20080228,135900,635.1,635.1,634.7,634.7
XAUEUR,20080228,140000,634.8,634.8,634.8,634.8
XAUEUR,20080228,140200,634.9,635.0,634.9,635.0
XAUEUR,20080228,140300,635.1,635.2,635.1,635.2
XAUEUR,20080228,140400,635.3,635.7,635.3,635.7
XAUEUR,20080228,140500,635.6,635.6,635.5,635.5
XAUEUR,20080228,140600,635.6,635.6,635.6,635.6
XAUEUR,20080228,140700,635.7,635.7,635.2,635.2
XAUEUR,20080228,140800,635.1,635.7,635.1,635.7
XAUEUR,20080228,140900,635.8,636.1,635.8,636.0
XAUEUR,20080228,141200,635.9,635.9,635.8,635.8
XAUEUR,20080228,141300,635.7,635.7,635.5,635.5
XAUEUR,20080228,141500,635.4,635.4,635.4,635.4
XAUEUR,20080228,141600,635.3,635.3,635.3,635.3
XAUEUR,20080228,141700,635.2,635.2,635.2,635.2
XAUEUR,20080228,141800,635.1,635.1,635.0,635.0
XAUEUR,20080228,142000,634.9,634.9,634.5,634.5
XAUEUR,20080228,142100,634.3,634.3,634.3,634.3
XAUEUR,20080228,142200,634.2,634.4,634.1,634.4
XAUEUR,20080228,142300,634.5,634.6,634.3,634.3
XAUEUR,20080228,142400,634.2,634.2,634.2,634.2
XAUEUR,20080228,142500,634.1,634.1,634.0,634.0
XAUEUR,20080228,142700,634.2,634.5,634.2,634.5
XAUEUR,20080228,142800,634.6,634.7,634.5,634.7
XAUEUR,20080228,142900,634.6,634.6,634.2,634.2
XAUEUR,20080228,143000,634.3,634.5,634.3,634.3
XAUEUR,20080228,143100,634.2,634.2,633.9,634.0
XAUEUR,20080228,143200,633.9,634.0,633.7,634.0
XAUEUR,20080228,143300,633.8,633.8,633.7,633.8
XAUEUR,20080228,143400,633.7,633.7,633.3,633.3
XAUEUR,20080228,143500,633.4,633.7,633.4,633.6
XAUEUR,20080228,143600,633.5,633.5,633.4,633.4
XAUEUR,20080228,143700,633.5,633.5,633.3,633.3
XAUEUR,20080228,143800,633.2,633.3,633.2,633.2
XAUEUR,20080228,143900,633.3,633.3,633.2,633.2
XAUEUR,20080228,144000,633.1,633.1,633.0,633.0
XAUEUR,20080228,144100,633.1,633.3,633.1,633.3
XAUEUR,20080228,144200,633.4,633.5,633.4,633.5
XAUEUR,20080228,144300,633.3,633.5,633.3,633.5
XAUEUR,20080228,144400,633.6,633.8,633.6,633.8
XAUEUR,20080228,144500,633.9,634.2,633.9,634.0
XAUEUR,20080228,144600,634.1,634.2,634.1,634.1
XAUEUR,20080228,144700,634.0,634.0,633.9,633.9
XAUEUR,20080228,144800,634.0,634.2,634.0,634.0
XAUEUR,20080228,144900,633.9,634.2,633.9,634.2
XAUEUR,20080228,145000,634.1,634.1,634.1,634.1
XAUEUR,20080228,145100,634.0,634.0,634.0,634.0
XAUEUR,20080228,145200,634.1,634.2,634.1,634.2
XAUEUR,20080228,145400,634.1,634.1,633.9,633.9
XAUEUR,20080228,145500,634.0,634.2,634.0,634.2
XAUEUR,20080228,145600,634.1,634.1,634.0,634.0
XAUEUR,20080228,145700,633.9,633.9,633.9,633.9
XAUEUR,20080228,145800,634.0,634.0,634.0,634.0
XAUEUR,20080228,145900,633.9,634.3,633.9,634.2
XAUEUR,20080228,150000,634.3,634.6,634.3,634.6
XAUEUR,20080228,150100,634.8,635.1,634.8,634.9
XAUEUR,20080228,150200,634.8,635.0,634.8,635.0
XAUEUR,20080228,150300,635.1,635.1,635.1,635.1
XAUEUR,20080228,150400,635.0,635.4,635.0,635.4
XAUEUR,20080228,150500,635.5,635.8,635.3,635.3
XAUEUR,20080228,150600,635.2,635.3,635.2,635.2
XAUEUR,20080228,150700,635.1,635.1,635.0,635.1
XAUEUR,20080228,150800,635.0,635.0,634.6,634.6
XAUEUR,20080228,150900,634.5,634.5,634.4,634.5
XAUEUR,20080228,151000,634.6,634.6,634.6,634.6
XAUEUR,20080228,151100,634.7,634.7,634.6,634.6
XAUEUR,20080228,151200,634.7,634.7,634.5,634.6
XAUEUR,20080228,151300,634.7,634.7,634.2,634.2
XAUEUR,20080228,151400,634.3,634.5,634.3,634.5
XAUEUR,20080228,151800,634.6,634.6,634.5,634.5
XAUEUR,20080228,151900,634.4,634.4,634.2,634.2
XAUEUR,20080228,152000,634.3,634.5,634.3,634.5
XAUEUR,20080228,152100,634.4,634.4,634.2,634.2
XAUEUR,20080228,152200,634.1,634.1,634.0,634.0
XAUEUR,20080228,152300,633.9,633.9,633.8,633.8
XAUEUR,20080228,152400,633.7,633.8,633.5,633.5
XAUEUR,20080228,152500,633.4,633.6,633.2,633.6
XAUEUR,20080228,152600,633.5,633.8,633.5,633.8
XAUEUR,20080228,152700,633.9,634.0,633.8,633.8
XAUEUR,20080228,152800,633.7,633.8,633.7,633.8
XAUEUR,20080228,152900,633.9,634.0,633.9,634.0
XAUEUR,20080228,153100,634.1,634.2,634.0,634.0
XAUEUR,20080228,153200,634.2,634.2,633.9,633.9
XAUEUR,20080228,153300,633.8,633.8,633.4,633.4
XAUEUR,20080228,153400,633.5,633.7,633.5,633.7
XAUEUR,20080228,153500,633.6,633.7,633.6,633.7
XAUEUR,20080228,153700,633.8,633.8,633.8,633.8
XAUEUR,20080228,153800,633.7,633.7,633.5,633.5
XAUEUR,20080228,153900,633.2,633.2,632.4,632.6
XAUEUR,20080228,154000,632.7,633.0,632.7,633.0
XAUEUR,20080228,154100,633.1,633.2,633.1,633.2
XAUEUR,20080228,154200,633.1,633.6,633.1,633.6
XAUEUR,20080228,154300,633.7,633.8,633.7,633.8
XAUEUR,20080228,154400,633.9,634.0,633.9,634.0
XAUEUR,20080228,154500,633.9,633.9,633.8,633.8
XAUEUR,20080228,154600,633.9,634.0,633.9,633.9
XAUEUR,20080228,154700,634.0,634.0,634.0,634.0
XAUEUR,20080228,154800,633.9,633.9,633.6,633.6
XAUEUR,20080228,154900,633.5,633.5,633.5,633.5
XAUEUR,20080228,155000,633.4,633.4,633.4,633.4
XAUEUR,20080228,155100,633.3,633.3,633.1,633.1
XAUEUR,20080228,155200,633.2,633.2,632.2,632.2
XAUEUR,20080228,155300,632.3,632.7,632.3,632.7
XAUEUR,20080228,155400,632.6,632.8,632.6,632.8
XAUEUR,20080228,155700,633.0,633.1,633.0,633.1
XAUEUR,20080228,155800,633.0,633.1,633.0,633.0
XAUEUR,20080228,155900,633.1,633.4,633.1,633.3
XAUEUR,20080228,160000,633.2,633.3,633.2,633.3
XAUEUR,20080228,160100,633.4,633.5,633.3,633.5
XAUEUR,20080228,160200,633.6,633.6,633.6,633.6
XAUEUR,20080228,160300,633.7,633.7,633.5,633.5
XAUEUR,20080228,160500,633.4,633.4,633.2,633.2
XAUEUR,20080228,160600,633.3,633.4,633.3,633.4
XAUEUR,20080228,160700,633.3,633.3,633.3,633.3
XAUEUR,20080228,160800,633.4,633.5,633.4,633.5
XAUEUR,20080228,161100,633.6,633.8,633.6,633.8
XAUEUR,20080228,161200,633.9,634.0,633.9,634.0
XAUEUR,20080228,161300,634.1,634.2,634.1,634.2
XAUEUR,20080228,161400,634.3,634.4,634.2,634.3
XAUEUR,20080228,161500,634.2,634.2,634.0,634.1
XAUEUR,20080228,161600,634.0,634.0,633.8,633.8
XAUEUR,20080228,161700,633.9,633.9,633.8,633.8
XAUEUR,20080228,161800,633.7,633.8,633.7,633.8
XAUEUR,20080228,161900,633.9,634.0,633.9,634.0
XAUEUR,20080228,162000,633.9,633.9,633.7,633.7
XAUEUR,20080228,162100,633.6,633.6,633.5,633.6
XAUEUR,20080228,162200,633.7,633.7,633.5,633.6
XAUEUR,20080228,162300,633.7,633.8,633.7,633.8
XAUEUR,20080228,162500,633.9,633.9,633.8,633.8
XAUEUR,20080228,162600,633.9,634.0,633.9,634.0
XAUEUR,20080228,162700,634.1,634.6,634.1,634.6
XAUEUR,20080228,162800,634.7,634.8,634.6,634.6
XAUEUR,20080228,162900,634.5,634.5,634.3,634.3
XAUEUR,20080228,163000,634.5,634.5,634.5,634.5
XAUEUR,20080228,163100,634.6,634.7,634.6,634.7
XAUEUR,20080228,163400,634.5,634.5,634.5,634.5
XAUEUR,20080228,163500,634.6,634.8,634.6,634.8
XAUEUR,20080228,163600,634.9,635.0,634.9,635.0
XAUEUR,20080228,163700,635.1,635.1,635.0,635.0
XAUEUR,20080228,163800,635.2,635.3,635.2,635.3
XAUEUR,20080228,163900,635.4,635.7,635.4,635.5
XAUEUR,20080228,164000,635.4,635.4,635.4,635.4
XAUEUR,20080228,164100,635.3,635.3,635.2,635.3
XAUEUR,20080228,164200,635.4,636.2,635.4,636.2
XAUEUR,20080228,164300,636.1,636.1,636.0,636.0
XAUEUR,20080228,164400,636.1,636.2,635.8,635.8
XAUEUR,20080228,164500,635.6,635.8,635.6,635.8
XAUEUR,20080228,164700,635.9,636.0,635.8,635.9
XAUEUR,20080228,164800,636.0,636.0,635.7,635.7
XAUEUR,20080228,164900,635.8,635.8,635.7,635.7
XAUEUR,20080228,165000,635.5,635.6,635.5,635.6
XAUEUR,20080228,165100,635.5,635.6,635.5,635.6
XAUEUR,20080228,165200,635.5,635.5,635.2,635.2
XAUEUR,20080228,165300,635.1,635.1,634.7,634.7
XAUEUR,20080228,165400,634.8,634.8,634.5,634.5
XAUEUR,20080228,165500,634.4,634.4,634.2,634.2
XAUEUR,20080228,165600,634.3,634.6,634.3,634.6
XAUEUR,20080228,165700,634.7,635.1,634.7,635.0
XAUEUR,20080228,165800,635.1,635.1,634.8,634.8
XAUEUR,20080228,165900,634.7,635.2,634.7,635.2
XAUEUR,20080228,170000,635.3,635.8,635.3,635.5
XAUEUR,20080228,170100,635.3,635.4,635.2,635.4
XAUEUR,20080228,170200,635.6,636.1,635.6,635.7
XAUEUR,20080228,170300,635.6,635.7,635.6,635.6
XAUEUR,20080228,170400,635.5,635.8,635.5,635.6
XAUEUR,20080228,170500,635.5,635.6,635.5,635.5
XAUEUR,20080228,170600,635.4,635.4,635.4,635.4
XAUEUR,20080228,170700,635.5,635.5,635.2,635.4
XAUEUR,20080228,170800,635.5,635.6,635.5,635.5
XAUEUR,20080228,170900,635.4,635.4,635.4,635.4
XAUEUR,20080228,171000,635.5,635.5,635.5,635.5
XAUEUR,20080228,171100,635.4,635.4,635.3,635.3
XAUEUR,20080228,171200,635.4,635.6,635.4,635.5
XAUEUR,20080228,171300,635.6,635.7,635.5,635.7
XAUEUR,20080228,171400,635.8,635.8,635.8,635.8
XAUEUR,20080228,171500,635.9,636.1,635.9,635.9
XAUEUR,20080228,171600,636.0,636.0,635.8,635.8
XAUEUR,20080228,171700,635.7,635.7,635.6,635.6
XAUEUR,20080228,171800,635.7,635.7,635.5,635.5
XAUEUR,20080228,171900,635.6,635.8,635.6,635.6
XAUEUR,20080228,172000,635.5,635.5,635.4,635.4
XAUEUR,20080228,172100,635.5,635.8,635.5,635.8
XAUEUR,20080228,172200,635.6,635.7,635.6,635.7
XAUEUR,20080228,172300,635.6,635.6,635.5,635.6
XAUEUR,20080228,172400,635.8,636.6,635.8,636.6
XAUEUR,20080228,172500,636.5,636.5,636.3,636.3
XAUEUR,20080228,172600,636.2,636.6,636.2,636.6
XAUEUR,20080228,172700,636.5,636.5,636.3,636.3
XAUEUR,20080228,172800,636.4,636.7,636.4,636.5
XAUEUR,20080228,172900,636.6,636.6,636.4,636.4
XAUEUR,20080228,173000,636.3,636.3,636.0,636.0
XAUEUR,20080228,173300,635.8,635.8,635.0,635.0
XAUEUR,20080228,173400,635.2,635.2,635.2,635.2
XAUEUR,20080228,173500,635.3,635.7,635.3,635.7
XAUEUR,20080228,173600,635.5,635.5,635.1,635.1
XAUEUR,20080228,173700,635.0,635.0,634.9,635.0
XAUEUR,20080228,173800,634.9,634.9,634.6,634.7
XAUEUR,20080228,173900,634.8,634.8,634.5,634.5
XAUEUR,20080228,174200,634.4,634.5,634.3,634.5
XAUEUR,20080228,174300,634.7,634.8,634.7,634.8
XAUEUR,20080228,174400,634.9,635.6,634.9,635.5
XAUEUR,20080228,174700,635.7,635.7,635.7,635.7
XAUEUR,20080228,174800,635.8,635.8,635.8,635.8
XAUEUR,20080228,174900,635.7,635.7,635.7,635.7
XAUEUR,20080228,175000,635.8,636.0,635.8,636.0
XAUEUR,20080228,175100,636.1,636.2,636.0,636.2
XAUEUR,20080228,175200,635.9,636.0,635.8,636.0
XAUEUR,20080228,175300,636.1,636.2,636.1,636.2
XAUEUR,20080228,175400,636.3,636.3,636.3,636.3
XAUEUR,20080228,175500,636.4,636.4,636.0,636.0
XAUEUR,20080228,175600,636.1,636.1,636.1,636.1
XAUEUR,20080228,175700,636.2,636.4,636.2,636.4
XAUEUR,20080228,175800,636.5,636.5,636.5,636.5
XAUEUR,20080228,175900,636.4,636.4,636.3,636.3
XAUEUR,20080228,180000,636.2,636.2,636.2,636.2
XAUEUR,20080228,180100,636.0,636.0,636.0,636.0
XAUEUR,20080228,180200,635.9,635.9,635.7,635.7
XAUEUR,20080228,180300,635.6,635.7,635.5,635.7
XAUEUR,20080228,180400,635.6,635.7,635.6,635.7
XAUEUR,20080228,180500,635.6,635.6,635.2,635.2
XAUEUR,20080228,180600,635.1,635.1,634.2,634.2
XAUEUR,20080228,180700,634.3,634.3,634.0,634.2
XAUEUR,20080228,180800,634.3,634.3,634.0,634.0
XAUEUR,20080228,180900,634.1,634.1,634.0,634.1
XAUEUR,20080228,181000,634.2,634.3,634.2,634.3
XAUEUR,20080228,181100,634.4,634.6,634.3,634.3
XAUEUR,20080228,181200,634.2,634.3,634.2,634.3
XAUEUR,20080228,181300,634.4,634.4,634.2,634.3
XAUEUR,20080228,181400,634.4,634.5,634.2,634.2
XAUEUR,20080228,181500,634.3,634.6,634.3,634.6
XAUEUR,20080228,181600,634.7,634.7,634.5,634.5
XAUEUR,20080228,181700,634.6,634.8,634.6,634.7
XAUEUR,20080228,181800,634.8,635.1,634.8,635.1
XAUEUR,20080228,181900,635.0,635.0,634.8,634.8
XAUEUR,20080228,182100,634.9,635.0,634.9,635.0
XAUEUR,20080228,182200,635.2,635.2,635.2,635.2
XAUEUR,20080228,182300,635.1,635.1,634.8,634.8
XAUEUR,20080228,182400,634.9,635.1,634.8,634.8
XAUEUR,20080228,182600,634.7,634.7,634.7,634.7
XAUEUR,20080228,182700,634.6,634.6,634.6,634.6
XAUEUR,20080228,182800,634.5,634.5,634.5,634.5
XAUEUR,20080228,182900,634.6,634.8,634.6,634.8
XAUEUR,20080228,183300,635.0,635.0,634.9,634.9
XAUEUR,20080228,183400,634.8,634.8,634.7,634.8
XAUEUR,20080228,183600,634.7,634.7,634.7,634.7
XAUEUR,20080228,183700,634.5,634.5,634.5,634.5
XAUEUR,20080228,183800,634.4,634.4,634.2,634.2
XAUEUR,20080228,183900,634.3,634.3,634.3,634.3
XAUEUR,20080228,184000,634.2,634.2,634.2,634.2
XAUEUR,20080228,184100,634.1,634.2,634.1,634.2
XAUEUR,20080228,184200,634.3,634.3,634.1,634.1
XAUEUR,20080228,184300,634.0,634.0,633.8,633.8
XAUEUR,20080228,184400,633.7,633.7,633.5,633.6
XAUEUR,20080228,184500,633.7,633.7,633.7,633.7
XAUEUR,20080228,184600,633.8,634.0,633.8,634.0
XAUEUR,20080228,184700,634.1,634.1,633.8,633.8
XAUEUR,20080228,184900,633.7,633.7,633.6,633.6
XAUEUR,20080228,185000,633.5,633.5,633.2,633.2
XAUEUR,20080228,185300,633.3,633.3,633.3,633.3
XAUEUR,20080228,185400,633.4,633.4,633.4,633.4
XAUEUR,20080228,185500,633.3,633.3,633.2,633.2
XAUEUR,20080228,185600,633.3,633.3,633.3,633.3
XAUEUR,20080228,185700,633.4,633.5,633.4,633.5
XAUEUR,20080228,185900,633.6,633.6,633.3,633.3
XAUEUR,20080228,190000,633.4,633.7,633.4,633.7
XAUEUR,20080228,190100,633.8,633.8,633.4,633.4
XAUEUR,20080228,190200,633.5,633.5,633.5,633.5
XAUEUR,20080228,190300,633.4,633.4,633.3,633.3
XAUEUR,20080228,190400,633.2,633.3,633.2,633.3
XAUEUR,20080228,190500,633.5,633.7,633.5,633.5
XAUEUR,20080228,190600,633.4,633.4,633.2,633.3
XAUEUR,20080228,190700,633.5,633.6,633.5,633.5
XAUEUR,20080228,190800,633.3,633.3,632.8,632.9
XAUEUR,20080228,190900,633.0,633.2,633.0,633.0
XAUEUR,20080228,191000,633.1,633.3,633.1,633.3
XAUEUR,20080228,191100,633.4,633.5,633.3,633.4
XAUEUR,20080228,191200,633.5,633.5,633.5,633.5
XAUEUR,20080228,191300,633.3,633.3,633.2,633.2
XAUEUR,20080228,191400,633.1,633.1,632.8,632.8
XAUEUR,20080228,191500,632.7,632.7,632.6,632.7
XAUEUR,20080228,191600,632.8,632.8,632.8,632.8
XAUEUR,20080228,191700,632.7,632.7,632.3,632.3
XAUEUR,20080228,191800,632.5,632.6,632.5,632.6
XAUEUR,20080228,191900,632.7,632.7,632.7,632.7
XAUEUR,20080228,192000,632.6,632.6,632.5,632.5
XAUEUR,20080228,192100,632.6,632.7,632.5,632.7
XAUEUR,20080228,192200,632.8,632.8,632.8,632.8
XAUEUR,20080228,192300,632.9,632.9,632.9,632.9
XAUEUR,20080228,192400,633.0,633.2,633.0,633.2
XAUEUR,20080228,192500,633.3,633.3,633.3,633.3
XAUEUR,20080228,192600,633.4,633.5,633.4,633.5
XAUEUR,20080228,192700,633.4,633.4,633.4,633.4
XAUEUR,20080228,192800,633.3,633.3,633.3,633.3
XAUEUR,20080228,192900,633.4,633.4,633.4,633.4
XAUEUR,20080228,193000,633.5,633.5,633.5,633.5
XAUEUR,20080228,193100,633.6,633.8,633.6,633.8
XAUEUR,20080228,193200,633.9,634.0,633.8,634.0
XAUEUR,20080228,193300,634.1,634.2,634.1,634.2
XAUEUR,20080228,193500,634.3,634.4,634.3,634.3
XAUEUR,20080228,193600,634.2,634.3,634.2,634.3
XAUEUR,20080228,193700,634.2,634.2,634.2,634.2
XAUEUR,20080228,193900,634.1,634.2,634.1,634.2
XAUEUR,20080228,194000,634.3,634.3,634.3,634.3
XAUEUR,20080228,194200,634.2,634.5,634.2,634.5
XAUEUR,20080228,194300,634.3,634.3,634.2,634.2
XAUEUR,20080228,194400,634.3,634.3,634.2,634.3
XAUEUR,20080228,194500,634.4,634.5,634.4,634.5
XAUEUR,20080228,194600,634.6,634.8,634.6,634.8
XAUEUR,20080228,194700,635.0,635.3,635.0,635.3
XAUEUR,20080228,194800,635.5,635.8,635.5,635.5
XAUEUR,20080228,194900,635.6,635.6,635.6,635.6
XAUEUR,20080228,195000,635.7,636.0,635.7,636.0
XAUEUR,20080228,195100,636.1,636.2,636.1,636.2
XAUEUR,20080228,195200,636.0,636.0,635.7,635.7
XAUEUR,20080228,195300,635.8,635.9,635.8,635.9
XAUEUR,20080228,195400,636.0,636.1,636.0,636.1
XAUEUR,20080228,195500,636.0,636.0,636.0,636.0
XAUEUR,20080228,195600,636.1,636.2,636.1,636.2
XAUEUR,20080228,195700,636.0,636.3,636.0,636.3
XAUEUR,20080228,195900,636.2,636.2,636.2,636.2
XAUEUR,20080228,200000,636.3,636.5,636.3,636.4
XAUEUR,20080228,200100,636.5,636.5,636.3,636.3
XAUEUR,20080228,200200,636.4,636.5,636.2,636.3
XAUEUR,20080228,200300,636.4,637.0,636.4,637.0
XAUEUR,20080228,200400,637.1,637.2,637.1,637.2
XAUEUR,20080228,200500,637.1,637.1,637.0,637.0
XAUEUR,20080228,200600,636.9,636.9,636.5,636.5
XAUEUR,20080228,200700,636.4,636.4,636.3,636.3
XAUEUR,20080228,200800,636.2,636.2,636.2,636.2
XAUEUR,20080228,200900,636.4,636.5,636.4,636.5
XAUEUR,20080228,201100,636.6,636.7,636.5,636.5
XAUEUR,20080228,201200,636.6,636.6,636.5,636.5
XAUEUR,20080228,201400,636.4,636.4,636.4,636.4
XAUEUR,20080228,201600,636.5,636.6,636.5,636.5
XAUEUR,20080228,201700,636.4,636.4,636.3,636.3
XAUEUR,20080228,201800,636.4,636.5,636.4,636.5
XAUEUR,20080228,201900,636.4,636.4,636.3,636.3
XAUEUR,20080228,202000,636.4,636.6,636.4,636.6
XAUEUR,20080228,202100,636.7,636.7,636.5,636.5
XAUEUR,20080228,202200,636.7,637.0,636.7,637.0
XAUEUR,20080228,202300,636.9,636.9,636.8,636.8
XAUEUR,20080228,202400,636.9,637.1,636.9,637.1
XAUEUR,20080228,202500,637.2,637.3,637.2,637.3
XAUEUR,20080228,202600,637.4,637.5,637.4,637.5
XAUEUR,20080228,202800,637.4,637.4,637.3,637.4
XAUEUR,20080228,202900,637.5,637.5,637.5,637.5
XAUEUR,20080228,203000,637.7,638.2,637.7,638.2
XAUEUR,20080228,203100,638.3,638.6,638.3,638.5
XAUEUR,20080228,203200,638.3,638.3,638.3,638.3
XAUEUR,20080228,203300,638.2,638.2,638.1,638.2
XAUEUR,20080228,203600,638.1,638.2,638.1,638.2
XAUEUR,20080228,203800,638.1,638.1,638.1,638.1
XAUEUR,20080228,203900,638.2,638.2,638.2,638.2
XAUEUR,20080228,204000,638.3,638.3,638.3,638.3
XAUEUR,20080228,204100,638.2,638.2,638.1,638.1
XAUEUR,20080228,204300,638.2,638.2,638.1,638.1
XAUEUR,20080228,204400,638.0,638.0,638.0,638.0
XAUEUR,20080228,204500,637.9,637.9,637.8,637.8
XAUEUR,20080228,204600,637.7,637.7,637.7,637.7
XAUEUR,20080228,204700,637.6,637.6,637.5,637.5
XAUEUR,20080228,204800,637.4,637.4,637.3,637.3
XAUEUR,20080228,205000,637.4,637.4,637.3,637.3
XAUEUR,20080228,205100,637.2,637.3,637.2,637.3
XAUEUR,20080228,205200,637.4,637.5,637.4,637.5
XAUEUR,20080228,205300,637.6,637.6,637.6,637.6
XAUEUR,20080228,205400,637.7,637.8,637.7,637.8
XAUEUR,20080228,205500,638.0,638.0,638.0,638.0
XAUEUR,20080228,205700,637.9,637.9,637.9,637.9
XAUEUR,20080228,205800,637.8,637.8,637.8,637.8
XAUEUR,20080228,205900,637.9,637.9,637.9,637.9
XAUEUR,20080228,210000,638.0,638.0,638.0,638.0
XAUEUR,20080228,210100,638.1,638.2,638.1,638.2
XAUEUR,20080228,210200,638.3,638.4,638.3,638.4
XAUEUR,20080228,210300,638.5,638.5,638.4,638.4
XAUEUR,20080228,210400,638.3,638.4,638.3,638.4
XAUEUR,20080228,210500,638.5,638.7,638.5,638.7
XAUEUR,20080228,210600,638.8,638.8,638.5,638.5
XAUEUR,20080228,210800,638.4,638.4,638.2,638.2
XAUEUR,20080228,211200,638.3,638.3,638.3,638.3
XAUEUR,20080228,211300,638.4,638.4,638.4,638.4
XAUEUR,20080228,211400,638.5,638.5,638.5,638.5
XAUEUR,20080228,211500,638.3,638.3,638.3,638.3
XAUEUR,20080228,211600,638.2,638.2,638.2,638.2
XAUEUR,20080228,211700,638.1,638.1,637.9,637.9
XAUEUR,20080228,211800,638.0,638.1,638.0,638.1
XAUEUR,20080228,211900,638.2,638.2,638.2,638.2
XAUEUR,20080228,212100,638.3,638.3,638.3,638.3
XAUEUR,20080228,212300,638.4,638.4,638.4,638.4
XAUEUR,20080228,212400,638.5,638.7,638.5,638.7
XAUEUR,20080228,212500,638.6,638.6,638.6,638.6
XAUEUR,20080228,212600,638.5,638.5,638.5,638.5
XAUEUR,20080228,212800,638.6,638.6,638.6,638.6
XAUEUR,20080228,212900,638.7,638.8,638.7,638.8
XAUEUR,20080228,213300,638.7,638.8,638.7,638.8
XAUEUR,20080228,213400,638.7,638.7,638.7,638.7
XAUEUR,20080228,213500,638.6,638.6,638.5,638.5
XAUEUR,20080228,214000,638.5,638.5,638.5,638.5
XAUEUR,20080228,214100,638.6,638.6,638.6,638.6
XAUEUR,20080228,214200,638.7,638.7,638.7,638.7
XAUEUR,20080228,214500,638.6,638.6,638.4,638.4
XAUEUR,20080228,214600,638.3,638.3,638.3,638.3
XAUEUR,20080228,214700,638.2,638.2,638.2,638.2
XAUEUR,20080228,215000,638.4,638.5,638.4,638.4
XAUEUR,20080228,215100,638.3,638.5,638.3,638.5
XAUEUR,20080228,215200,638.6,638.7,638.6,638.7
XAUEUR,20080228,215300,638.5,638.5,638.5,638.5
XAUEUR,20080228,215400,638.4,638.4,638.3,638.3
XAUEUR,20080228,215500,638.2,638.2,638.2,638.2
XAUEUR,20080228,215600,638.3,638.3,638.3,638.3
XAUEUR,20080228,215900,638.4,638.4,638.4,638.4
XAUEUR,20080228,220000,638.3,638.3,638.3,638.3
XAUEUR,20080228,220200,638.4,638.4,638.3,638.3
XAUEUR,20080228,220300,638.2,638.2,638.1,638.1
XAUEUR,20080228,220400,638.0,638.0,638.0,638.0
XAUEUR,20080228,220900,638.0,638.0,637.8,637.8
XAUEUR,20080228,221000,637.7,637.7,637.7,637.7
XAUEUR,20080228,221300,637.6,637.6,637.5,637.5
XAUEUR,20080228,221400,637.4,637.4,637.3,637.4
XAUEUR,20080228,221500,637.3,637.3,637.2,637.2
XAUEUR,20080228,222000,637.2,637.2,637.2,637.2
XAUEUR,20080228,222200,637.1,637.1,637.0,637.0
XAUEUR,20080228,222700,637.0,637.0,637.0,637.0
XAUEUR,20080228,222800,637.2,637.3,637.2,637.3
XAUEUR,20080228,222900,637.4,637.7,637.4,637.7
XAUEUR,20080228,223000,637.8,637.9,637.8,637.9
XAUEUR,20080228,223100,638.0,638.0,637.8,637.8
XAUEUR,20080228,223300,637.7,637.7,637.5,637.5
XAUEUR,20080228,223400,637.7,637.7,637.6,637.6
XAUEUR,20080228,223500,637.5,637.6,637.5,637.6
XAUEUR,20080228,223600,637.7,637.7,637.7,637.7
XAUEUR,20080228,223700,637.6,637.6,637.6,637.6
XAUEUR,20080228,223800,637.7,637.7,637.7,637.7
XAUEUR,20080228,224000,637.8,637.8,637.8,637.8
XAUEUR,20080228,224100,637.9,637.9,637.9,637.9
XAUEUR,20080228,224200,638.0,638.0,638.0,638.0
XAUEUR,20080228,224400,637.8,637.9,637.8,637.9
XAUEUR,20080228,224500,637.8,637.8,637.8,637.8
XAUEUR,20080228,224600,638.0,638.0,638.0,638.0
XAUEUR,20080228,225100,638.1,638.3,638.1,638.3
XAUEUR,20080228,225200,638.2,638.3,638.2,638.3
XAUEUR,20080228,225300,638.4,638.5,638.4,638.5
XAUEUR,20080228,225400,638.3,638.3,638.3,638.3
XAUEUR,20080228,225500,638.4,638.4,638.4,638.4
XAUEUR,20080228,225600,638.5,638.5,638.2,638.2
XAUEUR,20080228,225700,638.3,638.3,638.3,638.3
XAUEUR,20080228,230000,638.4,638.5,638.4,638.5
XAUEUR,20080228,230100,638.4,638.4,638.4,638.4
XAUEUR,20080228,230200,638.3,638.3,638.2,638.2
XAUEUR,20080228,230700,638.2,638.2,638.2,638.2
XAUEUR,20080228,230900,638.1,638.1,638.0,638.0
XAUEUR,20080228,231300,637.9,637.9,637.8,637.8
XAUEUR,20080228,231500,637.7,637.7,637.7,637.7
XAUEUR,20080228,231800,637.5,637.5,637.5,637.5
XAUEUR,20080228,232000,637.6,637.6,637.6,637.6
XAUEUR,20080228,232100,637.7,637.7,637.6,637.6
XAUEUR,20080228,232200,637.7,637.7,637.7,637.7
XAUEUR,20080228,232600,637.8,637.8,637.8,637.8
XAUEUR,20080228,233100,637.9,637.9,637.9,637.9
XAUEUR,20080228,233300,638.0,638.0,638.0,638.0
XAUEUR,20080228,233500,638.1,638.2,638.1,638.2
XAUEUR,20080228,233900,638.1,638.1,638.0,638.0
XAUEUR,20080228,234400,638.0,638.0,638.0,638.0
XAUEUR,20080228,234900,638.0,638.0,638.0,638.0
XAUEUR,20080228,235200,637.8,637.8,637.8,637.8
XAUEUR,20080228,235700,637.8,637.8,637.8,637.8
XAUEUR,20080228,235900,637.9,637.9,637.9,637.9
XAUEUR,20080229,000000,638.0,638.0,638.0,638.0
XAGEUR,20080228,000300,12.73,12.73,12.73,12.73
XAGEUR,20080228,000600,12.72,12.72,12.72,12.72
XAGEUR,20080228,000900,12.71,12.71,12.71,12.71
XAGEUR,20080228,001300,12.72,12.72,12.72,12.72
XAGEUR,20080228,001800,12.72,12.72,12.72,12.72
XAGEUR,20080228,002100,12.71,12.71,12.71,12.71
XAGEUR,20080228,002600,12.70,12.70,12.70,12.70
XAGEUR,20080228,002700,12.71,12.71,12.71,12.71
XAGEUR,20080228,002800,12.72,12.72,12.72,12.72
XAGEUR,20080228,003100,12.71,12.71,12.71,12.71
XAGEUR,20080228,003300,12.72,12.72,12.72,12.72
XAGEUR,20080228,003800,12.72,12.72,12.72,12.72
XAGEUR,20080228,003900,12.73,12.73,12.73,12.73
XAGEUR,20080228,004000,12.72,12.72,12.72,12.72
XAGEUR,20080228,004500,12.72,12.72,12.72,12.72
XAGEUR,20080228,004800,12.73,12.73,12.73,12.73
XAGEUR,20080228,005200,12.72,12.72,12.72,12.72
XAGEUR,20080228,005700,12.72,12.72,12.72,12.72
XAGEUR,20080228,005900,12.73,12.73,12.73,12.73
XAGEUR,20080228,010000,12.72,12.72,12.72,12.72
XAGEUR,20080228,010300,12.71,12.72,12.71,12.72
XAGEUR,20080228,010700,12.73,12.73,12.73,12.73
XAGEUR,20080228,011100,12.74,12.74,12.74,12.74
XAGEUR,20080228,011600,12.74,12.74,12.74,12.74
XAGEUR,20080228,011800,12.75,12.75,12.75,12.75
XAGEUR,20080228,012300,12.75,12.76,12.75,12.76
XAGEUR,20080228,012800,12.76,12.76,12.76,12.76
XAGEUR,20080228,013000,12.77,12.77,12.77,12.77
XAGEUR,20080228,013200,12.76,12.76,12.76,12.76
XAGEUR,20080228,013700,12.76,12.76,12.76,12.76
XAGEUR,20080228,014200,12.76,12.76,12.76,12.76
XAGEUR,20080228,014400,12.78,12.78,12.78,12.78
XAGEUR,20080228,014700,12.77,12.77,12.77,12.77
XAGEUR,20080228,014800,12.76,12.76,12.76,12.76
XAGEUR,20080228,014900,12.75,12.75,12.75,12.75
XAGEUR,20080228,015000,12.74,12.74,12.74,12.74
XAGEUR,20080228,015300,12.73,12.73,12.73,12.73
XAGEUR,20080228,015400,12.74,12.74,12.74,12.74
XAGEUR,20080228,015900,12.73,12.73,12.73,12.73
XAGEUR,20080228,020300,12.72,12.72,12.72,12.72
XAGEUR,20080228,020600,12.73,12.73,12.73,12.73
XAGEUR,20080228,021100,12.73,12.73,12.73,12.73
XAGEUR,20080228,021300,12.74,12.74,12.74,12.74
XAGEUR,20080228,021800,12.74,12.74,12.73,12.73
XAGEUR,20080228,022100,12.74,12.74,12.74,12.74
XAGEUR,20080228,022200,12.73,12.73,12.73,12.73
XAGEUR,20080228,022300,12.74,12.74,12.74,12.74
XAGEUR,20080228,022800,12.74,12.74,12.74,12.74
XAGEUR,20080228,022900,12.73,12.73,12.73,12.73
XAGEUR,20080228,023400,12.73,12.73,12.73,12.73
XAGEUR,20080228,023600,12.72,12.72,12.72,12.72
XAGEUR,20080228,024100,12.72,12.72,12.72,12.72
XAGEUR,20080228,024200,12.71,12.71,12.71,12.71
XAGEUR,20080228,024500,12.72,12.72,12.72,12.72
XAGEUR,20080228,025000,12.72,12.72,12.72,12.72
XAGEUR,20080228,025500,12.72,12.72,12.72,12.72
XAGEUR,20080228,030000,12.72,12.72,12.72,12.72
XAGEUR,20080228,030400,12.73,12.73,12.73,12.73
XAGEUR,20080228,030900,12.74,12.74,12.74,12.74
XAGEUR,20080228,031200,12.73,12.73,12.73,12.73
XAGEUR,20080228,031700,12.73,12.73,12.73,12.73
XAGEUR,20080228,032200,12.73,12.73,12.73,12.73
XAGEUR,20080228,032700,12.73,12.73,12.73,12.73
XAGEUR,20080228,032900,12.72,12.72,12.72,12.72
XAGEUR,20080228,033400,12.72,12.72,12.72,12.72
XAGEUR,20080228,033900,12.72,12.72,12.72,12.72
XAGEUR,20080228,034300,12.71,12.71,12.71,12.71
XAGEUR,20080228,034400,12.72,12.72,12.71,12.71
XAGEUR,20080228,034800,12.72,12.72,12.72,12.72
XAGEUR,20080228,035100,12.71,12.71,12.71,12.71
XAGEUR,20080228,035600,12.71,12.71,12.71,12.71
XAGEUR,20080228,040100,12.71,12.71,12.71,12.71
XAGEUR,20080228,040600,12.71,12.71,12.71,12.71
XAGEUR,20080228,040800,12.70,12.70,12.70,12.70
XAGEUR,20080228,041000,12.71,12.71,12.71,12.71
XAGEUR,20080228,041500,12.71,12.71,12.71,12.71
XAGEUR,20080228,042000,12.71,12.71,12.71,12.71
XAGEUR,20080228,042200,12.70,12.70,12.70,12.70
XAGEUR,20080228,042700,12.70,12.70,12.70,12.70
XAGEUR,20080228,043000,12.71,12.71,12.71,12.71
XAGEUR,20080228,043500,12.71,12.71,12.71,12.71
XAGEUR,20080228,043600,12.70,12.70,12.70,12.70
XAGEUR,20080228,044100,12.71,12.71,12.71,12.71
XAGEUR,20080228,044200,12.72,12.72,12.72,12.72
XAGEUR,20080228,044500,12.71,12.71,12.71,12.71
XAGEUR,20080228,044800,12.70,12.70,12.70,12.70
XAGEUR,20080228,045300,12.70,12.70,12.70,12.70
XAGEUR,20080228,045800,12.70,12.70,12.70,12.70
XAGEUR,20080228,050000,12.69,12.69,12.69,12.69
XAGEUR,20080228,050400,12.68,12.68,12.68,12.68
XAGEUR,20080228,050500,12.67,12.68,12.67,12.68
XAGEUR,20080228,050700,12.67,12.67,12.67,12.67
XAGEUR,20080228,050800,12.68,12.68,12.68,12.68
XAGEUR,20080228,051300,12.68,12.68,12.68,12.68
XAGEUR,20080228,051400,12.67,12.67,12.66,12.66
XAGEUR,20080228,051900,12.66,12.66,12.66,12.66
XAGEUR,20080228,052400,12.66,12.66,12.66,12.66
XAGEUR,20080228,052900,12.66,12.66,12.66,12.66
XAGEUR,20080228,053400,12.65,12.65,12.65,12.65
XAGEUR,20080228,053900,12.65,12.65,12.65,12.65
XAGEUR,20080228,054300,12.66,12.66,12.66,12.66
XAGEUR,20080228,054400,12.67,12.67,12.67,12.67
XAGEUR,20080228,054500,12.68,12.68,12.68,12.68
XAGEUR,20080228,055000,12.68,12.68,12.68,12.68
XAGEUR,20080228,055100,12.67,12.67,12.67,12.67
XAGEUR,20080228,055600,12.67,12.67,12.67,12.67
XAGEUR,20080228,060100,12.67,12.69,12.67,12.69
XAGEUR,20080228,060300,12.68,12.68,12.68,12.68
XAGEUR,20080228,060600,12.69,12.69,12.69,12.69
XAGEUR,20080228,061100,12.69,12.69,12.69,12.69
XAGEUR,20080228,061600,12.69,12.69,12.69,12.69
XAGEUR,20080228,062000,12.68,12.68,12.68,12.68
XAGEUR,20080228,062200,12.67,12.68,12.67,12.68
XAGEUR,20080228,062700,12.68,12.68,12.68,12.68
XAGEUR,20080228,063200,12.69,12.69,12.69,12.69
XAGEUR,20080228,063700,12.69,12.69,12.69,12.69
XAGEUR,20080228,064200,12.69,12.69,12.68,12.68
XAGEUR,20080228,064700,12.68,12.68,12.68,12.68
XAGEUR,20080228,065200,12.68,12.68,12.68,12.68
XAGEUR,20080228,065300,12.69,12.69,12.69,12.69
XAGEUR,20080228,065500,12.68,12.68,12.68,12.68
XAGEUR,20080228,065800,12.69,12.69,12.69,12.69
XAGEUR,20080228,070300,12.69,12.69,12.69,12.69
XAGEUR,20080228,070800,12.69,12.69,12.69,12.69
XAGEUR,20080228,071300,12.69,12.69,12.69,12.69
XAGEUR,20080228,071400,12.70,12.70,12.70,12.70
XAGEUR,20080228,071600,12.71,12.71,12.71,12.71
XAGEUR,20080228,071800,12.70,12.70,12.69,12.69
XAGEUR,20080228,072000,12.68,12.70,12.68,12.70
XAGEUR,20080228,072500,12.70,12.70,12.70,12.70
XAGEUR,20080228,072600,12.71,12.71,12.71,12.71
XAGEUR,20080228,072700,12.70,12.70,12.70,12.70
XAGEUR,20080228,073200,12.70,12.70,12.70,12.70
XAGEUR,20080228,073700,12.70,12.70,12.70,12.70
XAGEUR,20080228,074200,12.70,12.71,12.70,12.71
XAGEUR,20080228,074700,12.71,12.71,12.71,12.71
XAGEUR,20080228,074900,12.70,12.70,12.70,12.70
XAGEUR,20080228,075000,12.69,12.69,12.69,12.69
XAGEUR,20080228,075500,12.69,12.69,12.69,12.69
XAGEUR,20080228,080000,12.69,12.69,12.69,12.69
XAGEUR,20080228,080100,12.70,12.70,12.70,12.70
XAGEUR,20080228,080500,12.71,12.71,12.71,12.71
XAGEUR,20080228,080800,12.69,12.69,12.69,12.69
XAGEUR,20080228,081200,12.68,12.68,12.68,12.68
XAGEUR,20080228,081400,12.67,12.67,12.67,12.67
XAGEUR,20080228,081600,12.68,12.68,12.68,12.68
XAGEUR,20080228,082100,12.68,12.68,12.68,12.68
XAGEUR,20080228,082200,12.67,12.67,12.67,12.67
XAGEUR,20080228,082300,12.66,12.66,12.66,12.66
XAGEUR,20080228,082600,12.65,12.65,12.65,12.65
XAGEUR,20080228,082700,12.64,12.64,12.64,12.64
XAGEUR,20080228,082800,12.65,12.65,12.65,12.65
XAGEUR,20080228,083300,12.65,12.65,12.65,12.65
XAGEUR,20080228,083400,12.66,12.66,12.65,12.65
XAGEUR,20080228,083900,12.66,12.66,12.66,12.66
XAGEUR,20080228,084200,12.65,12.65,12.65,12.65
XAGEUR,20080228,084300,12.64,12.64,12.64,12.64
XAGEUR,20080228,084400,12.63,12.64,12.63,12.64
XAGEUR,20080228,084900,12.64,12.64,12.64,12.64
XAGEUR,20080228,085100,12.65,12.65,12.64,12.64
XAGEUR,20080228,085200,12.63,12.63,12.63,12.63
XAGEUR,20080228,085300,12.62,12.62,12.62,12.62
XAGEUR,20080228,085400,12.61,12.61,12.60,12.60
XAGEUR,20080228,085800,12.61,12.61,12.61,12.61
XAGEUR,20080228,090000,12.60,12.60,12.60,12.60
XAGEUR,20080228,090100,12.61,12.61,12.61,12.61
XAGEUR,20080228,090200,12.62,12.63,12.62,12.63
XAGEUR,20080228,090300,12.62,12.62,12.62,12.62
XAGEUR,20080228,090500,12.63,12.63,12.63,12.63
XAGEUR,20080228,090700,12.64,12.64,12.64,12.64
XAGEUR,20080228,090800,12.63,12.63,12.63,12.63
XAGEUR,20080228,090900,12.62,12.63,12.62,12.63
XAGEUR,20080228,091400,12.64,12.64,12.64,12.64
XAGEUR,20080228,091700,12.65,12.65,12.65,12.65
XAGEUR,20080228,092200,12.66,12.66,12.66,12.66
XAGEUR,20080228,092300,12.67,12.68,12.67,12.68
XAGEUR,20080228,092400,12.67,12.67,12.67,12.67
XAGEUR,20080228,092500,12.66,12.66,12.66,12.66
XAGEUR,20080228,092900,12.67,12.67,12.66,12.66
XAGEUR,20080228,093100,12.67,12.67,12.67,12.67
XAGEUR,20080228,093200,12.68,12.68,12.68,12.68
XAGEUR,20080228,093300,12.66,12.66,12.66,12.66
XAGEUR,20080228,093400,12.65,12.65,12.65,12.65
XAGEUR,20080228,093900,12.65,12.65,12.64,12.64
XAGEUR,20080228,094000,12.65,12.65,12.65,12.65
XAGEUR,20080228,094100,12.64,12.65,12.64,12.65
XAGEUR,20080228,094200,12.64,12.64,12.64,12.64
XAGEUR,20080228,094300,12.63,12.63,12.63,12.63
XAGEUR,20080228,094400,12.64,12.64,12.64,12.64
XAGEUR,20080228,094700,12.63,12.63,12.63,12.63
XAGEUR,20080228,095000,12.62,12.62,12.62,12.62
XAGEUR,20080228,095300,12.63,12.63,12.63,12.63
XAGEUR,20080228,095400,12.62,12.62,12.62,12.62
XAGEUR,20080228,095500,12.63,12.63,12.63,12.63
XAGEUR,20080228,095600,12.64,12.64,12.64,12.64
XAGEUR,20080228,095900,12.65,12.65,12.65,12.65
XAGEUR,20080228,100100,12.66,12.67,12.66,12.67
XAGEUR,20080228,100200,12.66,12.66,12.66,12.66
XAGEUR,20080228,100400,12.67,12.68,12.67,12.68
XAGEUR,20080228,100600,12.67,12.67,12.67,12.67
XAGEUR,20080228,100700,12.66,12.66,12.66,12.66
XAGEUR,20080228,100900,12.67,12.68,12.67,12.68
XAGEUR,20080228,101000,12.67,12.67,12.66,12.66
XAGEUR,20080228,101100,12.67,12.67,12.67,12.67
XAGEUR,20080228,101200,12.68,12.68,12.68,12.68
XAGEUR,20080228,101300,12.67,12.67,12.67,12.67
XAGEUR,20080228,101500,12.66,12.66,12.66,12.66
XAGEUR,20080228,101900,12.65,12.65,12.64,12.64
XAGEUR,20080228,102200,12.65,12.65,12.65,12.65
XAGEUR,20080228,102600,12.64,12.64,12.64,12.64
XAGEUR,20080228,102900,12.63,12.63,12.63,12.63
XAGEUR,20080228,103200,12.64,12.64,12.64,12.64
XAGEUR,20080228,103300,12.63,12.65,12.63,12.65
XAGEUR,20080228,103500,12.66,12.67,12.66,12.67
XAGEUR,20080228,103700,12.66,12.66,12.66,12.66
XAGEUR,20080228,104200,12.67,12.67,12.67,12.67
XAGEUR,20080228,104500,12.66,12.66,12.66,12.66
XAGEUR,20080228,105000,12.66,12.66,12.66,12.66
XAGEUR,20080228,105100,12.65,12.65,12.65,12.65
XAGEUR,20080228,105400,12.66,12.66,12.66,12.66
XAGEUR,20080228,105500,12.65,12.65,12.65,12.65
XAGEUR,20080228,105800,12.64,12.64,12.64,12.64
XAGEUR,20080228,105900,12.65,12.65,12.65,12.65
XAGEUR,20080228,110300,12.66,12.66,12.66,12.66
XAGEUR,20080228,110800,12.66,12.67,12.66,12.67
XAGEUR,20080228,111000,12.68,12.68,12.67,12.67
XAGEUR,20080228,111100,12.68,12.68,12.68,12.68
XAGEUR,20080228,111200,12.67,12.67,12.67,12.67
XAGEUR,20080228,111400,12.66,12.66,12.66,12.66
XAGEUR,20080228,111500,12.67,12.67,12.67,12.67
XAGEUR,20080228,111600,12.68,12.68,12.67,12.67
XAGEUR,20080228,111900,12.68,12.68,12.68,12.68
XAGEUR,20080228,112100,12.67,12.67,12.67,12.67
XAGEUR,20080228,112600,12.67,12.67,12.67,12.67
XAGEUR,20080228,113100,12.67,12.68,12.67,12.68
XAGEUR,20080228,113500,12.69,12.69,12.69,12.69
XAGEUR,20080228,113600,12.68,12.69,12.68,12.68
XAGEUR,20080228,113700,12.69,12.69,12.68,12.68
XAGEUR,20080228,113800,12.67,12.67,12.67,12.67
XAGEUR,20080228,114100,12.66,12.66,12.66,12.66
XAGEUR,20080228,114300,12.67,12.67,12.66,12.66
XAGEUR,20080228,114400,12.67,12.67,12.67,12.67
XAGEUR,20080228,114600,12.66,12.66,12.66,12.66
XAGEUR,20080228,114700,12.65,12.65,12.65,12.65
XAGEUR,20080228,114800,12.66,12.66,12.66,12.66
XAGEUR,20080228,114900,12.65,12.65,12.65,12.65
XAGEUR,20080228,115000,12.66,12.66,12.66,12.66
XAGEUR,20080228,115100,12.65,12.65,12.65,12.65
XAGEUR,20080228,115200,12.66,12.66,12.66,12.66
XAGEUR,20080228,115300,12.65,12.65,12.65,12.65
XAGEUR,20080228,115500,12.66,12.66,12.66,12.66
XAGEUR,20080228,115600,12.65,12.65,12.65,12.65
XAGEUR,20080228,115700,12.66,12.66,12.66,12.66
XAGEUR,20080228,120100,12.65,12.65,12.65,12.65
XAGEUR,20080228,120200,12.66,12.66,12.66,12.66
XAGEUR,20080228,120300,12.65,12.65,12.65,12.65
XAGEUR,20080228,120400,12.66,12.66,12.66,12.66
XAGEUR,20080228,120500,12.65,12.65,12.65,12.65
XAGEUR,20080228,120900,12.66,12.66,12.66,12.66
XAGEUR,20080228,121000,12.65,12.65,12.65,12.65
XAGEUR,20080228,121200,12.66,12.66,12.66,12.66
XAGEUR,20080228,121300,12.65,12.65,12.65,12.65
XAGEUR,20080228,121800,12.66,12.66,12.66,12.66
XAGEUR,20080228,121900,12.65,12.65,12.65,12.65
XAGEUR,20080228,122200,12.66,12.66,12.66,12.66
XAGEUR,20080228,122300,12.67,12.67,12.67,12.67
XAGEUR,20080228,122400,12.66,12.66,12.66,12.66
XAGEUR,20080228,122600,12.67,12.67,12.66,12.66
XAGEUR,20080228,123000,12.65,12.65,12.65,12.65
XAGEUR,20080228,123300,12.66,12.66,12.66,12.66
XAGEUR,20080228,123400,12.67,12.67,12.67,12.67
XAGEUR,20080228,123500,12.66,12.66,12.66,12.66
XAGEUR,20080228,123700,12.67,12.67,12.67,12.67
XAGEUR,20080228,123900,12.68,12.68,12.68,12.68
XAGEUR,20080228,124400,12.68,12.68,12.68,12.68
XAGEUR,20080228,124700,12.69,12.69,12.69,12.69
XAGEUR,20080228,124900,12.68,12.68,12.68,12.68
XAGEUR,20080228,125000,12.69,12.69,12.69,12.69
XAGEUR,20080228,125500,12.70,12.70,12.70,12.70
XAGEUR,20080228,125600,12.71,12.71,12.71,12.71
XAGEUR,20080228,125700,12.70,12.70,12.70,12.70
XAGEUR,20080228,125800,12.71,12.71,12.71,12.71
XAGEUR,20080228,125900,12.72,12.72,12.72,12.72
XAGEUR,20080228,130000,12.73,12.73,12.73,12.73
XAGEUR,20080228,130100,12.72,12.72,12.72,12.72
XAGEUR,20080228,130400,12.73,12.73,12.73,12.73
XAGEUR,20080228,130900,12.73,12.73,12.73,12.73
XAGEUR,20080228,131000,12.72,12.72,12.72,12.72
XAGEUR,20080228,131500,12.72,12.72,12.71,12.71
XAGEUR,20080228,131600,12.70,12.70,12.70,12.70
XAGEUR,20080228,132000,12.71,12.71,12.71,12.71
XAGEUR,20080228,132100,12.72,12.72,12.72,12.72
XAGEUR,20080228,132200,12.71,12.71,12.70,12.70
XAGEUR,20080228,132700,12.71,12.72,12.71,12.72
XAGEUR,20080228,132800,12.73,12.73,12.73,12.73
XAGEUR,20080228,133300,12.73,12.73,12.73,12.73
XAGEUR,20080228,133500,12.74,12.74,12.74,12.74
XAGEUR,20080228,133600,12.75,12.75,12.74,12.74
XAGEUR,20080228,133800,12.73,12.73,12.73,12.73
XAGEUR,20080228,134000,12.74,12.74,12.74,12.74
XAGEUR,20080228,134100,12.75,12.75,12.75,12.75
XAGEUR,20080228,134200,12.74,12.75,12.74,12.75
XAGEUR,20080228,134300,12.76,12.76,12.76,12.76
XAGEUR,20080228,134500,12.74,12.74,12.74,12.74
XAGEUR,20080228,134700,12.73,12.73,12.73,12.73
XAGEUR,20080228,134900,12.74,12.74,12.73,12.73
XAGEUR,20080228,135300,12.72,12.72,12.72,12.72
XAGEUR,20080228,135400,12.73,12.73,12.73,12.73
XAGEUR,20080228,135500,12.72,12.73,12.72,12.73
XAGEUR,20080228,140000,12.72,12.72,12.71,12.72
XAGEUR,20080228,140100,12.73,12.73,12.73,12.73
XAGEUR,20080228,140400,12.74,12.74,12.74,12.74
XAGEUR,20080228,140700,12.73,12.73,12.73,12.73
XAGEUR,20080228,140900,12.74,12.75,12.74,12.75
XAGEUR,20080228,141100,12.76,12.76,12.76,12.76
XAGEUR,20080228,141200,12.75,12.76,12.75,12.76
XAGEUR,20080228,141300,12.75,12.75,12.74,12.74
XAGEUR,20080228,141800,12.74,12.74,12.74,12.74
XAGEUR,20080228,142000,12.73,12.73,12.73,12.73
XAGEUR,20080228,142200,12.74,12.74,12.73,12.73
XAGEUR,20080228,142300,12.74,12.74,12.73,12.73
XAGEUR,20080228,142600,12.72,12.72,12.72,12.72
XAGEUR,20080228,142800,12.73,12.73,12.73,12.73
XAGEUR,20080228,143000,12.72,12.72,12.72,12.72
XAGEUR,20080228,143100,12.73,12.73,12.73,12.73
XAGEUR,20080228,143200,12.72,12.72,12.71,12.71
XAGEUR,20080228,143300,12.70,12.72,12.70,12.72
XAGEUR,20080228,143700,12.71,12.71,12.71,12.71
XAGEUR,20080228,144000,12.70,12.70,12.70,12.70
XAGEUR,20080228,144200,12.69,12.70,12.69,12.70
XAGEUR,20080228,144400,12.71,12.71,12.71,12.71
XAGEUR,20080228,144900,12.71,12.71,12.71,12.71
XAGEUR,20080228,145200,12.72,12.72,12.72,12.72
XAGEUR,20080228,145300,12.73,12.73,12.73,12.73
XAGEUR,20080228,145500,12.72,12.73,12.72,12.73
XAGEUR,20080228,145800,12.74,12.74,12.74,12.74
XAGEUR,20080228,145900,12.75,12.76,12.75,12.76
XAGEUR,20080228,150000,12.77,12.77,12.77,12.77
XAGEUR,20080228,150100,12.78,12.78,12.78,12.78
XAGEUR,20080228,150200,12.77,12.77,12.77,12.77
XAGEUR,20080228,150500,12.78,12.78,12.77,12.77
XAGEUR,20080228,150800,12.76,12.76,12.74,12.74
XAGEUR,20080228,150900,12.75,12.75,12.74,12.74
XAGEUR,20080228,151000,12.75,12.75,12.74,12.74
XAGEUR,20080228,151100,12.75,12.75,12.75,12.75
XAGEUR,20080228,151200,12.76,12.76,12.74,12.74
XAGEUR,20080228,151300,12.75,12.75,12.75,12.75
XAGEUR,20080228,151400,12.74,12.75,12.74,12.75
XAGEUR,20080228,151500,12.76,12.76,12.76,12.76
XAGEUR,20080228,151600,12.75,12.75,12.75,12.75
XAGEUR,20080228,151700,12.76,12.76,12.76,12.76
XAGEUR,20080228,152000,12.77,12.77,12.77,12.77
XAGEUR,20080228,152100,12.76,12.76,12.76,12.76
XAGEUR,20080228,152200,12.75,12.75,12.75,12.75
XAGEUR,20080228,152500,12.74,12.75,12.74,12.75
XAGEUR,20080228,152600,12.74,12.75,12.74,12.75
XAGEUR,20080228,152800,12.74,12.74,12.74,12.74
XAGEUR,20080228,152900,12.75,12.75,12.75,12.75
XAGEUR,20080228,153000,12.76,12.76,12.76,12.76
XAGEUR,20080228,153200,12.75,12.75,12.75,12.75
XAGEUR,20080228,153300,12.74,12.74,12.74,12.74
XAGEUR,20080228,153400,12.75,12.75,12.75,12.75
XAGEUR,20080228,153700,12.76,12.76,12.76,12.76
XAGEUR,20080228,153800,12.75,12.75,12.73,12.73
XAGEUR,20080228,153900,12.72,12.72,12.72,12.72
XAGEUR,20080228,154000,12.73,12.73,12.73,12.73
XAGEUR,20080228,154200,12.74,12.76,12.74,12.76
XAGEUR,20080228,154300,12.77,12.77,12.77,12.77
XAGEUR,20080228,154400,12.76,12.76,12.76,12.76
XAGEUR,20080228,154500,12.77,12.77,12.77,12.77
XAGEUR,20080228,154600,12.76,12.77,12.76,12.77
XAGEUR,20080228,154700,12.76,12.76,12.76,12.76
XAGEUR,20080228,154800,12.75,12.75,12.74,12.74
XAGEUR,20080228,155000,12.73,12.73,12.73,12.73
XAGEUR,20080228,155200,12.72,12.72,12.72,12.72
XAGEUR,20080228,155300,12.71,12.71,12.71,12.71
XAGEUR,20080228,155500,12.72,12.72,12.72,12.72
XAGEUR,20080228,155700,12.73,12.73,12.73,12.73
XAGEUR,20080228,160200,12.73,12.73,12.73,12.73
XAGEUR,20080228,160500,12.72,12.72,12.72,12.72
XAGEUR,20080228,160800,12.71,12.71,12.71,12.71
XAGEUR,20080228,161000,12.72,12.72,12.72,12.72
XAGEUR,20080228,161100,12.73,12.73,12.73,12.73
XAGEUR,20080228,161400,12.74,12.75,12.74,12.75
XAGEUR,20080228,161600,12.74,12.74,12.74,12.74
XAGEUR,20080228,161700,12.75,12.75,12.75,12.75
XAGEUR,20080228,161800,12.74,12.74,12.74,12.74
XAGEUR,20080228,161900,12.75,12.75,12.75,12.75
XAGEUR,20080228,162000,12.76,12.76,12.76,12.76
XAGEUR,20080228,162200,12.75,12.76,12.75,12.76
XAGEUR,20080228,162300,12.77,12.77,12.77,12.77
XAGEUR,20080228,162400,12.76,12.76,12.76,12.76
XAGEUR,20080228,162500,12.77,12.77,12.77,12.77
XAGEUR,20080228,162700,12.78,12.78,12.78,12.78
XAGEUR,20080228,162800,12.79,12.81,12.79,12.80
XAGEUR,20080228,162900,12.81,12.81,12.81,12.81
XAGEUR,20080228,163000,12.80,12.80,12.80,12.80
XAGEUR,20080228,163200,12.81,12.81,12.81,12.81
XAGEUR,20080228,163500,12.82,12.82,12.82,12.82
XAGEUR,20080228,163800,12.83,12.84,12.83,12.84
XAGEUR,20080228,163900,12.85,12.86,12.85,12.86
XAGEUR,20080228,164000,12.85,12.85,12.85,12.85
XAGEUR,20080228,164100,12.86,12.86,12.86,12.86
XAGEUR,20080228,164200,12.87,12.88,12.87,12.88
XAGEUR,20080228,164400,12.89,12.89,12.89,12.89
XAGEUR,20080228,164500,12.88,12.89,12.88,12.89
XAGEUR,20080228,164600,12.90,12.90,12.89,12.89
XAGEUR,20080228,164700,12.88,12.89,12.88,12.89
XAGEUR,20080228,164800,12.88,12.89,12.88,12.89
XAGEUR,20080228,164900,12.90,12.90,12.90,12.90
XAGEUR,20080228,165100,12.89,12.90,12.89,12.90
XAGEUR,20080228,165200,12.91,12.91,12.91,12.91
XAGEUR,20080228,165300,12.90,12.90,12.90,12.90
XAGEUR,20080228,165400,12.89,12.89,12.88,12.88
XAGEUR,20080228,165500,12.87,12.87,12.87,12.87
XAGEUR,20080228,165600,12.86,12.87,12.86,12.87
XAGEUR,20080228,165700,12.88,12.88,12.88,12.88
XAGEUR,20080228,165800,12.89,12.89,12.89,12.89
XAGEUR,20080228,165900,12.90,12.90,12.90,12.90
XAGEUR,20080228,170000,12.92,12.94,12.92,12.93
XAGEUR,20080228,170100,12.94,12.96,12.94,12.96
XAGEUR,20080228,170200,12.98,13.01,12.98,13.01
XAGEUR,20080228,170300,13.00,13.00,12.97,12.97
XAGEUR,20080228,170400,12.98,13.01,12.98,13.01
XAGEUR,20080228,170500,13.00,13.00,12.98,12.98
XAGEUR,20080228,170600,12.97,12.97,12.97,12.97
XAGEUR,20080228,170700,12.96,12.96,12.95,12.96
XAGEUR,20080228,170800,12.97,12.97,12.97,12.97
XAGEUR,20080228,171100,12.98,12.98,12.98,12.98
XAGEUR,20080228,171300,12.97,12.97,12.97,12.97
XAGEUR,20080228,171500,12.98,12.98,12.98,12.98
XAGEUR,20080228,171700,12.97,12.97,12.96,12.97
XAGEUR,20080228,171800,12.96,12.96,12.96,12.96
XAGEUR,20080228,172100,12.97,12.98,12.97,12.98
XAGEUR,20080228,172200,12.97,12.97,12.97,12.97
XAGEUR,20080228,172300,12.96,12.97,12.96,12.97
XAGEUR,20080228,172400,12.98,12.98,12.98,12.98
XAGEUR,20080228,172500,12.99,12.99,12.99,12.99
XAGEUR,20080228,172800,13.00,13.02,13.00,13.02
XAGEUR,20080228,172900,13.01,13.01,13.01,13.01
XAGEUR,20080228,173000,13.00,13.00,12.98,12.98
XAGEUR,20080228,173100,12.99,12.99,12.99,12.99
XAGEUR,20080228,173300,12.98,12.98,12.97,12.97
XAGEUR,20080228,173400,12.98,12.98,12.97,12.97
XAGEUR,20080228,173600,12.96,12.96,12.96,12.96
XAGEUR,20080228,173700,12.95,12.96,12.95,12.96
XAGEUR,20080228,173800,12.97,12.97,12.95,12.95
XAGEUR,20080228,174000,12.94,12.94,12.94,12.94
XAGEUR,20080228,174100,12.93,12.93,12.93,12.93
XAGEUR,20080228,174200,12.94,12.94,12.94,12.94
XAGEUR,20080228,174400,12.95,12.95,12.95,12.95
XAGEUR,20080228,174700,12.94,12.95,12.94,12.95
XAGEUR,20080228,174800,12.96,12.96,12.96,12.96
XAGEUR,20080228,175000,12.95,12.96,12.95,12.96
XAGEUR,20080228,175400,12.97,12.97,12.97,12.97
XAGEUR,20080228,175500,12.98,12.98,12.98,12.98
XAGEUR,20080228,175600,12.97,12.97,12.97,12.97
XAGEUR,20080228,175700,12.98,12.98,12.98,12.98
XAGEUR,20080228,175900,12.97,12.97,12.97,12.97
XAGEUR,20080228,180300,12.98,12.98,12.98,12.98
XAGEUR,20080228,180400,12.97,12.97,12.97,12.97
XAGEUR,20080228,180500,12.96,12.96,12.95,12.95
XAGEUR,20080228,180600,12.94,12.94,12.91,12.91
XAGEUR,20080228,180700,12.92,12.92,12.92,12.92
XAGEUR,20080228,180800,12.91,12.91,12.91,12.91
XAGEUR,20080228,180900,12.92,12.92,12.92,12.92
XAGEUR,20080228,181000,12.93,12.93,12.93,12.93
XAGEUR,20080228,181200,12.92,12.92,12.92,12.92
XAGEUR,20080228,181300,12.93,12.93,12.91,12.91
XAGEUR,20080228,181400,12.92,12.94,12.92,12.94
XAGEUR,20080228,181500,12.95,12.96,12.95,12.96
XAGEUR,20080228,181600,12.95,12.95,12.95,12.95
XAGEUR,20080228,181700,12.96,12.97,12.96,12.96
XAGEUR,20080228,181800,12.97,12.98,12.97,12.98
XAGEUR,20080228,181900,12.99,12.99,12.97,12.97
XAGEUR,20080228,182000,12.98,12.98,12.98,12.98
XAGEUR,20080228,182100,12.99,13.02,12.99,13.02
XAGEUR,20080228,182200,13.03,13.03,13.02,13.02
XAGEUR,20080228,182300,13.01,13.01,13.01,13.01
XAGEUR,20080228,182400,12.99,12.99,12.99,12.99
XAGEUR,20080228,182500,13.00,13.00,13.00,13.00
XAGEUR,20080228,182600,12.99,12.99,12.98,12.98
XAGEUR,20080228,182700,12.97,12.97,12.97,12.97
XAGEUR,20080228,182900,12.98,12.98,12.98,12.98
XAGEUR,20080228,183300,12.99,12.99,12.98,12.98
XAGEUR,20080228,183700,12.97,12.97,12.97,12.97
XAGEUR,20080228,183800,12.96,12.96,12.95,12.95
XAGEUR,20080228,183900,12.96,12.96,12.95,12.95
XAGEUR,20080228,184000,12.94,12.94,12.94,12.94
XAGEUR,20080228,184200,12.93,12.93,12.93,12.93
XAGEUR,20080228,184400,12.92,12.92,12.90,12.90
XAGEUR,20080228,184500,12.91,12.91,12.90,12.90
XAGEUR,20080228,185000,12.89,12.89,12.89,12.89
XAGEUR,20080228,185200,12.88,12.88,12.88,12.88
XAGEUR,20080228,185600,12.89,12.89,12.89,12.89
XAGEUR,20080228,185700,12.90,12.90,12.90,12.90
XAGEUR,20080228,185800,12.91,12.91,12.91,12.91
XAGEUR,20080228,190000,12.92,12.95,12.92,12.95
XAGEUR,20080228,190100,12.96,12.96,12.95,12.95
XAGEUR,20080228,190200,12.94,12.94,12.94,12.94
XAGEUR,20080228,190300,12.93,12.94,12.93,12.94
XAGEUR,20080228,190400,12.93,12.94,12.93,12.94
XAGEUR,20080228,190500,12.93,12.93,12.93,12.93
XAGEUR,20080228,190600,12.91,12.91,12.91,12.91
XAGEUR,20080228,190700,12.92,12.92,12.91,12.91
XAGEUR,20080228,190800,12.90,12.90,12.90,12.90
XAGEUR,20080228,191000,12.91,12.93,12.91,12.93
XAGEUR,20080228,191100,12.92,12.92,12.91,12.91
XAGEUR,20080228,191200,12.92,12.92,12.91,12.91
XAGEUR,20080228,191300,12.90,12.90,12.90,12.90
XAGEUR,20080228,191400,12.89,12.89,12.89,12.89
XAGEUR,20080228,191600,12.88,12.88,12.88,12.88
XAGEUR,20080228,191700,12.89,12.89,12.88,12.88
XAGEUR,20080228,192000,12.87,12.87,12.87,12.87
XAGEUR,20080228,192300,12.86,12.86,12.86,12.86
XAGEUR,20080228,192600,12.87,12.87,12.87,12.87
XAGEUR,20080228,193000,12.88,12.88,12.88,12.88
XAGEUR,20080228,193100,12.89,12.89,12.89,12.89
XAGEUR,20080228,193400,12.90,12.90,12.90,12.90
XAGEUR,20080228,193500,12.89,12.89,12.89,12.89
XAGEUR,20080228,193700,12.90,12.90,12.90,12.90
XAGEUR,20080228,193800,12.89,12.89,12.89,12.89
XAGEUR,20080228,193900,12.90,12.90,12.90,12.90
XAGEUR,20080228,194400,12.90,12.90,12.90,12.90
XAGEUR,20080228,194700,12.91,12.91,12.91,12.91
XAGEUR,20080228,194800,12.93,12.94,12.93,12.94
XAGEUR,20080228,194900,12.95,12.95,12.95,12.95
XAGEUR,20080228,195000,12.94,12.94,12.94,12.94
XAGEUR,20080228,195200,12.93,12.93,12.93,12.93
XAGEUR,20080228,195400,12.94,12.94,12.94,12.94
XAGEUR,20080228,195900,12.94,12.94,12.94,12.94
XAGEUR,20080228,200000,12.95,12.95,12.95,12.95
XAGEUR,20080228,200300,12.96,12.96,12.96,12.96
XAGEUR,20080228,200500,12.98,12.98,12.98,12.98
XAGEUR,20080228,200600,12.97,12.97,12.97,12.97
XAGEUR,20080228,200800,12.96,12.96,12.95,12.95
XAGEUR,20080228,200900,12.96,12.96,12.96,12.96
XAGEUR,20080228,201100,12.95,12.95,12.95,12.95
XAGEUR,20080228,201200,12.94,12.94,12.94,12.94
XAGEUR,20080228,201400,12.93,12.93,12.93,12.93
XAGEUR,20080228,201600,12.94,12.94,12.94,12.94
XAGEUR,20080228,202100,12.94,12.94,12.94,12.94
XAGEUR,20080228,202400,12.95,12.95,12.95,12.95
XAGEUR,20080228,202500,12.96,12.97,12.96,12.97
XAGEUR,20080228,202600,12.98,12.98,12.98,12.98
XAGEUR,20080228,202800,12.97,12.98,12.97,12.98
XAGEUR,20080228,203100,12.99,12.99,12.99,12.99
XAGEUR,20080228,203400,13.00,13.00,13.00,13.00
XAGEUR,20080228,203700,13.01,13.01,13.01,13.01
XAGEUR,20080228,203800,13.00,13.00,12.99,12.99
XAGEUR,20080228,204000,12.98,12.98,12.98,12.98
XAGEUR,20080228,204500,12.98,12.98,12.98,12.98
XAGEUR,20080228,204600,12.97,12.97,12.97,12.97
XAGEUR,20080228,204700,12.96,12.96,12.96,12.96
XAGEUR,20080228,204800,12.95,12.95,12.95,12.95
XAGEUR,20080228,205000,12.96,12.96,12.96,12.96
XAGEUR,20080228,205300,12.97,12.97,12.97,12.97
XAGEUR,20080228,205800,12.97,12.97,12.97,12.97
XAGEUR,20080228,210100,12.96,12.97,12.96,12.97
XAGEUR,20080228,210600,12.97,12.98,12.97,12.98
XAGEUR,20080228,210900,12.97,12.98,12.97,12.98
XAGEUR,20080228,211400,12.99,12.99,12.99,12.99
XAGEUR,20080228,211500,12.98,12.98,12.98,12.98
XAGEUR,20080228,212000,12.98,12.98,12.98,12.98
XAGEUR,20080228,212400,12.99,12.99,12.99,12.99
XAGEUR,20080228,212900,12.99,13.01,12.99,13.01
XAGEUR,20080228,213300,13.00,13.01,13.00,13.01
XAGEUR,20080228,213400,13.00,13.00,13.00,13.00
XAGEUR,20080228,213500,13.01,13.01,13.01,13.01
XAGEUR,20080228,214000,13.01,13.01,13.01,13.01
XAGEUR,20080228,214500,13.01,13.01,13.01,13.01
XAGEUR,20080228,215000,13.01,13.01,13.01,13.01
XAGEUR,20080228,215500,13.01,13.01,13.00,13.00
XAGEUR,20080228,215600,13.01,13.01,13.01,13.01
XAGEUR,20080228,215700,13.00,13.00,13.00,13.00
XAGEUR,20080228,215800,13.01,13.01,13.01,13.01
XAGEUR,20080228,215900,13.00,13.00,13.00,13.00
XAGEUR,20080228,220000,13.01,13.01,13.01,13.01
XAGEUR,20080228,220400,13.00,13.00,13.00,13.00
XAGEUR,20080228,220600,12.99,12.99,12.99,12.99
XAGEUR,20080228,221100,12.99,12.99,12.99,12.99
XAGEUR,20080228,221300,13.00,13.00,12.99,12.99
XAGEUR,20080228,221800,12.99,12.99,12.99,12.99
XAGEUR,20080228,222000,12.98,12.98,12.98,12.98
XAGEUR,20080228,222500,12.98,12.98,12.98,12.98
XAGEUR,20080228,223000,12.98,12.98,12.98,12.98
XAGEUR,20080228,223200,12.97,12.97,12.97,12.97
XAGEUR,20080228,223500,12.96,12.97,12.96,12.97
XAGEUR,20080228,224000,12.97,12.97,12.97,12.97
XAGEUR,20080228,224200,12.98,12.98,12.98,12.98
XAGEUR,20080228,224400,12.97,12.97,12.97,12.97
XAGEUR,20080228,224900,12.97,12.97,12.97,12.97
XAGEUR,20080228,225100,12.98,12.98,12.98,12.98
XAGEUR,20080228,225200,12.97,12.97,12.97,12.97
XAGEUR,20080228,225700,12.97,12.97,12.97,12.97
XAGEUR,20080228,230000,12.98,12.98,12.98,12.98
XAGEUR,20080228,230200,12.97,12.97,12.97,12.97
XAGEUR,20080228,230700,12.97,12.97,12.97,12.97
XAGEUR,20080228,231200,12.97,12.97,12.97,12.97
XAGEUR,20080228,231300,12.98,12.98,12.98,12.98
XAGEUR,20080228,231800,12.97,12.97,12.97,12.97
XAGEUR,20080228,232300,12.97,12.97,12.97,12.97
XAGEUR,20080228,232800,12.97,12.97,12.97,12.97
XAGEUR,20080228,233100,12.98,12.98,12.98,12.98
XAGEUR,20080228,233600,12.98,12.98,12.98,12.98
XAGEUR,20080228,233900,12.97,12.97,12.97,12.97
XAGEUR,20080228,234400,12.97,12.97,12.97,12.97
XAGEUR,20080228,234900,12.97,12.97,12.97,12.97
XAGEUR,20080228,235400,12.97,12.97,12.97,12.97
XAGEUR,20080228,235900,12.97,12.97,12.97,12.97
GBPCAD,20080228,000100,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,000200,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080228,000300,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,000400,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080228,000500,1.9447,1.9451,1.9447,1.9451
GBPCAD,20080228,000600,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,000700,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080228,000800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,000900,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080228,001000,1.9454,1.9454,1.9448,1.9448
GBPCAD,20080228,001100,1.9448,1.9455,1.9448,1.9455
GBPCAD,20080228,001200,1.9454,1.9454,1.9452,1.9453
GBPCAD,20080228,001300,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080228,001400,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080228,001500,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080228,001600,1.9456,1.9456,1.9453,1.9453
GBPCAD,20080228,001700,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080228,001800,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080228,001900,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080228,002000,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080228,002100,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080228,002200,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080228,002300,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,002400,1.9449,1.9449,1.9441,1.9441
GBPCAD,20080228,002500,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080228,002600,1.9445,1.9450,1.9445,1.9450
GBPCAD,20080228,002700,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,002800,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,002900,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080228,003000,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080228,003100,1.9444,1.9444,1.9442,1.9442
GBPCAD,20080228,003200,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080228,003300,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080228,003400,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,003500,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,003600,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080228,003700,1.9443,1.9447,1.9443,1.9446
GBPCAD,20080228,003800,1.9446,1.9447,1.9446,1.9446
GBPCAD,20080228,003900,1.9447,1.9449,1.9447,1.9448
GBPCAD,20080228,004000,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,004100,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,004200,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080228,004300,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,004400,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080228,004500,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080228,004600,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080228,004700,1.9456,1.9459,1.9456,1.9459
GBPCAD,20080228,004800,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080228,004900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080228,005000,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,005100,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,005200,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080228,005300,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,005400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,005500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,005600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,005700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,005800,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,005900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,010000,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080228,010100,1.9458,1.9458,1.9457,1.9458
GBPCAD,20080228,010200,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080228,010300,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,010400,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080228,010500,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080228,010600,1.9461,1.9461,1.9458,1.9458
GBPCAD,20080228,010700,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080228,010800,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080228,010900,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,011000,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080228,011100,1.9458,1.9459,1.9457,1.9457
GBPCAD,20080228,011200,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080228,011300,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080228,011400,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,011500,1.9458,1.9458,1.9457,1.9458
GBPCAD,20080228,011600,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,011700,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,011800,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,011900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,012000,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080228,012100,1.9458,1.9458,1.9458,1.9458
GBPCAD,20080228,012200,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080228,012300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,012400,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,012500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,012600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,012700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,012800,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,012900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,013000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,013100,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,013200,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,013300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,013400,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080228,013500,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,013600,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,013700,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,013800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,013900,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,014000,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,014100,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080228,014200,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,014300,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,014400,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080228,014500,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080228,014600,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080228,014700,1.9458,1.9459,1.9457,1.9459
GBPCAD,20080228,014800,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080228,014900,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080228,015000,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,015100,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,015200,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,015300,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080228,015400,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080228,015500,1.9457,1.9457,1.9454,1.9455
GBPCAD,20080228,015600,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,015700,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080228,015800,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,015900,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080228,020000,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080228,020100,1.9455,1.9455,1.9451,1.9451
GBPCAD,20080228,020200,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080228,020300,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,020400,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,020500,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,020600,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080228,020700,1.9445,1.9445,1.9444,1.9445
GBPCAD,20080228,020800,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,020900,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,021000,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,021100,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080228,021200,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080228,021300,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,021400,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,021500,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,021600,1.9449,1.9449,1.9448,1.9449
GBPCAD,20080228,021700,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,021800,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,021900,1.9446,1.9446,1.9442,1.9442
GBPCAD,20080228,022000,1.9442,1.9442,1.9442,1.9442
GBPCAD,20080228,022100,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080228,022200,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080228,022300,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080228,022400,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080228,022500,1.9446,1.9447,1.9444,1.9444
GBPCAD,20080228,022600,1.9445,1.9450,1.9445,1.9450
GBPCAD,20080228,022700,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080228,022800,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080228,022900,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,023000,1.9451,1.9451,1.9445,1.9445
GBPCAD,20080228,023100,1.9443,1.9443,1.9439,1.9441
GBPCAD,20080228,023200,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080228,023300,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080228,023400,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080228,023500,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080228,023600,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080228,023700,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080228,023800,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080228,023900,1.9442,1.9442,1.9438,1.9438
GBPCAD,20080228,024000,1.9438,1.9438,1.9438,1.9438
GBPCAD,20080228,024100,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080228,024200,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080228,024300,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,024400,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080228,024500,1.9450,1.9450,1.9447,1.9447
GBPCAD,20080228,024600,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080228,024700,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080228,024800,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080228,024900,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080228,025000,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,025100,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,025200,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080228,025300,1.9447,1.9447,1.9446,1.9447
GBPCAD,20080228,025400,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,025500,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080228,025600,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080228,025700,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080228,025800,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080228,025900,1.9448,1.9448,1.9447,1.9448
GBPCAD,20080228,030000,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080228,030100,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080228,030200,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,030300,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080228,030400,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,030500,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,030600,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080228,030700,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080228,030800,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080228,030900,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080228,031000,1.9453,1.9457,1.9453,1.9456
GBPCAD,20080228,031100,1.9455,1.9456,1.9454,1.9456
GBPCAD,20080228,031200,1.9455,1.9456,1.9454,1.9454
GBPCAD,20080228,031300,1.9455,1.9455,1.9454,1.9455
GBPCAD,20080228,031400,1.9456,1.9465,1.9456,1.9464
GBPCAD,20080228,031500,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080228,031600,1.9465,1.9466,1.9464,1.9464
GBPCAD,20080228,031700,1.9464,1.9465,1.9464,1.9464
GBPCAD,20080228,031800,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080228,031900,1.9462,1.9467,1.9462,1.9467
GBPCAD,20080228,032000,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080228,032100,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080228,032200,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080228,032300,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080228,032400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,032500,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080228,032600,1.9457,1.9457,1.9453,1.9453
GBPCAD,20080228,032700,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080228,032800,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,032900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080228,033000,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080228,033100,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080228,033200,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080228,033300,1.9455,1.9456,1.9455,1.9455
GBPCAD,20080228,033400,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,033500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,033600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,033700,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,033800,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080228,033900,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,034000,1.9457,1.9461,1.9457,1.9461
GBPCAD,20080228,034100,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080228,034200,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080228,034300,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080228,034400,1.9465,1.9465,1.9465,1.9465
GBPCAD,20080228,034500,1.9465,1.9466,1.9465,1.9465
GBPCAD,20080228,034600,1.9465,1.9465,1.9464,1.9464
GBPCAD,20080228,034700,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080228,034800,1.9463,1.9464,1.9462,1.9464
GBPCAD,20080228,034900,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080228,035000,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080228,035100,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,035200,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,035300,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,035400,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080228,035500,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,035600,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080228,035700,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,035800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,035900,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080228,040000,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,040100,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080228,040200,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,040300,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,040400,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,040500,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,040600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,040700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,040800,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,040900,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,041000,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,041100,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080228,041200,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080228,041300,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080228,041400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,041500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,041600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,041700,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080228,041800,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080228,041900,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080228,042000,1.9460,1.9461,1.9460,1.9460
GBPCAD,20080228,042100,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080228,042200,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080228,042300,1.9461,1.9461,1.9448,1.9448
GBPCAD,20080228,042400,1.9446,1.9452,1.9446,1.9452
GBPCAD,20080228,042500,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080228,042600,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080228,042700,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080228,042800,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080228,042900,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080228,043000,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080228,043100,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080228,043200,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080228,043300,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080228,043400,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080228,043500,1.9451,1.9451,1.9447,1.9447
GBPCAD,20080228,043600,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080228,043700,1.9448,1.9448,1.9447,1.9448
GBPCAD,20080228,043800,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,043900,1.9446,1.9446,1.9445,1.9446
GBPCAD,20080228,044000,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080228,044100,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,044200,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080228,044300,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080228,044400,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080228,044500,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080228,044600,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080228,044700,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080228,044800,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080228,044900,1.9445,1.9445,1.9444,1.9445
GBPCAD,20080228,045000,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,045100,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,045200,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080228,045300,1.9446,1.9448,1.9446,1.9448
GBPCAD,20080228,045400,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,045500,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,045600,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080228,045700,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080228,045800,1.9449,1.9453,1.9448,1.9453
GBPCAD,20080228,045900,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,050000,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,050100,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,050200,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080228,050300,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,050400,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080228,050500,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080228,050600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080228,050700,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080228,050800,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080228,050900,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051000,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051100,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051200,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051300,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080228,051400,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051500,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080228,051600,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080228,051700,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080228,051800,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080228,051900,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080228,052000,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080228,052100,1.9459,1.9460,1.9458,1.9458
GBPCAD,20080228,052200,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,052300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,052400,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,052500,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,052600,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,052700,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080228,052800,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080228,052900,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080228,053000,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080228,053100,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080228,053200,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080228,053300,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,053400,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,053500,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080228,053600,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080228,053700,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,053800,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,053900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,054000,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080228,054100,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080228,054200,1.9460,1.9462,1.9460,1.9462
GBPCAD,20080228,054300,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080228,054400,1.9460,1.9463,1.9459,1.9463
GBPCAD,20080228,054500,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080228,054600,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080228,054700,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,054800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,054900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,055000,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080228,055100,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080228,055200,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080228,055300,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080228,055400,1.9455,1.9455,1.9454,1.9455
GBPCAD,20080228,055500,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,055600,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080228,055700,1.9462,1.9463,1.9461,1.9461
GBPCAD,20080228,055800,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080228,055900,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080228,060000,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080228,060100,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080228,060200,1.9455,1.9458,1.9455,1.9458
GBPCAD,20080228,060300,1.9458,1.9458,1.9458,1.9458
GBPCAD,20080228,060400,1.9458,1.9458,1.9457,1.9458
GBPCAD,20080228,060500,1.9458,1.9458,1.9458,1.9458
GBPCAD,20080228,060600,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080228,060700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,060800,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,060900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,061000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,061100,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,061200,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080228,061300,1.9456,1.9456,1.9453,1.9453
GBPCAD,20080228,061400,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080228,061500,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080228,061600,1.9452,1.9452,1.9449,1.9449
GBPCAD,20080228,061700,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080228,061800,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,061900,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080228,062000,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,062100,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,062200,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,062300,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080228,062400,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,062500,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080228,062600,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,062700,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,062800,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080228,062900,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080228,063000,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080228,063100,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,063200,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080228,063300,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,063400,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080228,063500,1.9446,1.9446,1.9442,1.9442
GBPCAD,20080228,063600,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080228,063700,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080228,063800,1.9442,1.9442,1.9440,1.9441
GBPCAD,20080228,063900,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080228,064000,1.9440,1.9447,1.9440,1.9446
GBPCAD,20080228,064100,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080228,064200,1.9442,1.9443,1.9442,1.9443
GBPCAD,20080228,064300,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080228,064400,1.9444,1.9445,1.9443,1.9445
GBPCAD,20080228,064500,1.9446,1.9446,1.9442,1.9442
GBPCAD,20080228,064600,1.9442,1.9442,1.9442,1.9442
GBPCAD,20080228,064700,1.9442,1.9444,1.9442,1.9442
GBPCAD,20080228,064800,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080228,064900,1.9442,1.9442,1.9442,1.9442
GBPCAD,20080228,065000,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080228,065100,1.9441,1.9441,1.9437,1.9437
GBPCAD,20080228,065200,1.9432,1.9432,1.9424,1.9427
GBPCAD,20080228,065300,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080228,065400,1.9432,1.9435,1.9432,1.9435
GBPCAD,20080228,065500,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080228,065600,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080228,065700,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080228,065800,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080228,065900,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080228,070000,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080228,070100,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080228,070200,1.9431,1.9431,1.9429,1.9430
GBPCAD,20080228,070300,1.9430,1.9430,1.9430,1.9430
GBPCAD,20080228,070400,1.9430,1.9433,1.9430,1.9433
GBPCAD,20080228,070500,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080228,070600,1.9434,1.9437,1.9434,1.9437
GBPCAD,20080228,070700,1.9439,1.9448,1.9439,1.9448
GBPCAD,20080228,070800,1.9449,1.9449,1.9448,1.9449
GBPCAD,20080228,070900,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080228,071000,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,071100,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080228,071200,1.9449,1.9450,1.9448,1.9448
GBPCAD,20080228,071300,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,071400,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,071500,1.9452,1.9460,1.9452,1.9460
GBPCAD,20080228,071600,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080228,071700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,071800,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,071900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072100,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072200,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080228,072400,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080228,072500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080228,072700,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080228,072800,1.9453,1.9457,1.9451,1.9455
GBPCAD,20080228,072900,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080228,073000,1.9456,1.9457,1.9456,1.9456
GBPCAD,20080228,073100,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080228,073200,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080228,073300,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080228,073400,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080228,073500,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080228,073600,1.9451,1.9452,1.9451,1.9451
GBPCAD,20080228,073700,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,073800,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080228,073900,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,074000,1.9447,1.9450,1.9447,1.9449
GBPCAD,20080228,074100,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080228,074200,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,074300,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080228,074400,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080228,074500,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080228,074600,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,074700,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080228,074800,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080228,074900,1.9442,1.9442,1.9442,1.9442
GBPCAD,20080228,075000,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080228,075100,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080228,075200,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080228,075300,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080228,075400,1.9443,1.9443,1.9442,1.9443
GBPCAD,20080228,075500,1.9442,1.9442,1.9439,1.9440
GBPCAD,20080228,075600,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080228,075700,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080228,075800,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080228,075900,1.9436,1.9436,1.9434,1.9435
GBPCAD,20080228,080000,1.9436,1.9437,1.9434,1.9434
GBPCAD,20080228,080100,1.9433,1.9433,1.9432,1.9433
GBPCAD,20080228,080200,1.9432,1.9432,1.9414,1.9414
GBPCAD,20080228,080300,1.9412,1.9412,1.9399,1.9401
GBPCAD,20080228,080400,1.9401,1.9403,1.9401,1.9403
GBPCAD,20080228,080500,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080228,080600,1.9404,1.9405,1.9404,1.9404
GBPCAD,20080228,080700,1.9404,1.9404,1.9402,1.9402
GBPCAD,20080228,080800,1.9403,1.9407,1.9403,1.9406
GBPCAD,20080228,080900,1.9406,1.9406,1.9397,1.9397
GBPCAD,20080228,081000,1.9396,1.9396,1.9394,1.9395
GBPCAD,20080228,081100,1.9396,1.9398,1.9396,1.9398
GBPCAD,20080228,081200,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080228,081300,1.9395,1.9395,1.9394,1.9394
GBPCAD,20080228,081400,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080228,081500,1.9395,1.9397,1.9394,1.9397
GBPCAD,20080228,081600,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080228,081700,1.9398,1.9400,1.9398,1.9398
GBPCAD,20080228,081800,1.9396,1.9396,1.9392,1.9395
GBPCAD,20080228,081900,1.9395,1.9395,1.9384,1.9384
GBPCAD,20080228,082000,1.9382,1.9382,1.9374,1.9375
GBPCAD,20080228,082100,1.9376,1.9379,1.9374,1.9374
GBPCAD,20080228,082200,1.9373,1.9374,1.9373,1.9373
GBPCAD,20080228,082300,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080228,082400,1.9376,1.9377,1.9376,1.9376
GBPCAD,20080228,082500,1.9375,1.9375,1.9364,1.9364
GBPCAD,20080228,082600,1.9362,1.9362,1.9357,1.9359
GBPCAD,20080228,082700,1.9360,1.9360,1.9358,1.9359
GBPCAD,20080228,082800,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080228,082900,1.9364,1.9364,1.9363,1.9364
GBPCAD,20080228,083000,1.9365,1.9366,1.9362,1.9362
GBPCAD,20080228,083100,1.9361,1.9361,1.9357,1.9357
GBPCAD,20080228,083200,1.9357,1.9358,1.9357,1.9358
GBPCAD,20080228,083300,1.9359,1.9360,1.9354,1.9354
GBPCAD,20080228,083400,1.9355,1.9374,1.9355,1.9374
GBPCAD,20080228,083500,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080228,083600,1.9374,1.9374,1.9370,1.9370
GBPCAD,20080228,083700,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080228,083800,1.9370,1.9373,1.9370,1.9373
GBPCAD,20080228,083900,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080228,084000,1.9372,1.9373,1.9372,1.9373
GBPCAD,20080228,084100,1.9373,1.9382,1.9373,1.9382
GBPCAD,20080228,084200,1.9383,1.9385,1.9381,1.9382
GBPCAD,20080228,084300,1.9383,1.9389,1.9383,1.9389
GBPCAD,20080228,084400,1.9390,1.9390,1.9369,1.9371
GBPCAD,20080228,084500,1.9372,1.9374,1.9369,1.9369
GBPCAD,20080228,084600,1.9368,1.9368,1.9359,1.9362
GBPCAD,20080228,084700,1.9361,1.9361,1.9359,1.9361
GBPCAD,20080228,084800,1.9362,1.9364,1.9358,1.9358
GBPCAD,20080228,084900,1.9358,1.9361,1.9358,1.9361
GBPCAD,20080228,085000,1.9362,1.9364,1.9358,1.9358
GBPCAD,20080228,085100,1.9355,1.9355,1.9353,1.9353
GBPCAD,20080228,085200,1.9355,1.9355,1.9350,1.9350
GBPCAD,20080228,085300,1.9348,1.9348,1.9344,1.9344
GBPCAD,20080228,085400,1.9343,1.9355,1.9343,1.9353
GBPCAD,20080228,085500,1.9352,1.9352,1.9350,1.9350
GBPCAD,20080228,085600,1.9348,1.9355,1.9348,1.9355
GBPCAD,20080228,085700,1.9358,1.9363,1.9358,1.9363
GBPCAD,20080228,085800,1.9364,1.9364,1.9360,1.9360
GBPCAD,20080228,085900,1.9359,1.9359,1.9357,1.9359
GBPCAD,20080228,090000,1.9360,1.9365,1.9360,1.9365
GBPCAD,20080228,090100,1.9365,1.9366,1.9365,1.9365
GBPCAD,20080228,090200,1.9364,1.9373,1.9364,1.9373
GBPCAD,20080228,090300,1.9374,1.9378,1.9374,1.9378
GBPCAD,20080228,090400,1.9377,1.9377,1.9369,1.9369
GBPCAD,20080228,090500,1.9368,1.9368,1.9362,1.9362
GBPCAD,20080228,090600,1.9361,1.9361,1.9358,1.9359
GBPCAD,20080228,090700,1.9359,1.9359,1.9358,1.9359
GBPCAD,20080228,090800,1.9359,1.9362,1.9359,1.9362
GBPCAD,20080228,090900,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080228,091000,1.9359,1.9359,1.9355,1.9355
GBPCAD,20080228,091100,1.9355,1.9355,1.9352,1.9352
GBPCAD,20080228,091200,1.9351,1.9356,1.9350,1.9355
GBPCAD,20080228,091300,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080228,091400,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080228,091500,1.9358,1.9358,1.9352,1.9352
GBPCAD,20080228,091600,1.9352,1.9352,1.9350,1.9350
GBPCAD,20080228,091700,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080228,091800,1.9351,1.9351,1.9347,1.9347
GBPCAD,20080228,091900,1.9346,1.9350,1.9346,1.9350
GBPCAD,20080228,092000,1.9353,1.9358,1.9353,1.9358
GBPCAD,20080228,092100,1.9357,1.9358,1.9355,1.9358
GBPCAD,20080228,092200,1.9357,1.9361,1.9357,1.9360
GBPCAD,20080228,092300,1.9360,1.9366,1.9360,1.9366
GBPCAD,20080228,092400,1.9368,1.9373,1.9368,1.9372
GBPCAD,20080228,092500,1.9371,1.9371,1.9365,1.9366
GBPCAD,20080228,092600,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080228,092700,1.9366,1.9367,1.9365,1.9367
GBPCAD,20080228,092800,1.9370,1.9377,1.9370,1.9377
GBPCAD,20080228,092900,1.9378,1.9381,1.9369,1.9369
GBPCAD,20080228,093000,1.9367,1.9367,1.9363,1.9366
GBPCAD,20080228,093100,1.9366,1.9367,1.9366,1.9367
GBPCAD,20080228,093200,1.9367,1.9367,1.9365,1.9365
GBPCAD,20080228,093300,1.9364,1.9364,1.9362,1.9362
GBPCAD,20080228,093400,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080228,093500,1.9364,1.9367,1.9364,1.9367
GBPCAD,20080228,093600,1.9366,1.9366,1.9364,1.9364
GBPCAD,20080228,093700,1.9365,1.9369,1.9365,1.9369
GBPCAD,20080228,093800,1.9368,1.9370,1.9366,1.9370
GBPCAD,20080228,093900,1.9371,1.9373,1.9371,1.9372
GBPCAD,20080228,094000,1.9371,1.9380,1.9370,1.9379
GBPCAD,20080228,094100,1.9378,1.9378,1.9376,1.9376
GBPCAD,20080228,094200,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080228,094300,1.9378,1.9382,1.9378,1.9382
GBPCAD,20080228,094400,1.9383,1.9389,1.9383,1.9389
GBPCAD,20080228,094500,1.9389,1.9392,1.9389,1.9392
GBPCAD,20080228,094600,1.9391,1.9391,1.9385,1.9385
GBPCAD,20080228,094700,1.9385,1.9391,1.9385,1.9391
GBPCAD,20080228,094800,1.9392,1.9393,1.9385,1.9385
GBPCAD,20080228,094900,1.9383,1.9387,1.9381,1.9387
GBPCAD,20080228,095000,1.9388,1.9399,1.9384,1.9399
GBPCAD,20080228,095100,1.9402,1.9402,1.9397,1.9397
GBPCAD,20080228,095200,1.9396,1.9396,1.9388,1.9388
GBPCAD,20080228,095300,1.9387,1.9402,1.9387,1.9402
GBPCAD,20080228,095400,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080228,095500,1.9403,1.9409,1.9403,1.9409
GBPCAD,20080228,095600,1.9408,1.9408,1.9404,1.9404
GBPCAD,20080228,095700,1.9405,1.9405,1.9399,1.9399
GBPCAD,20080228,095800,1.9399,1.9408,1.9399,1.9408
GBPCAD,20080228,095900,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080228,100000,1.9406,1.9406,1.9403,1.9403
GBPCAD,20080228,100100,1.9403,1.9404,1.9402,1.9403
GBPCAD,20080228,100200,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080228,100300,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080228,100400,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080228,100500,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080228,100600,1.9401,1.9404,1.9401,1.9404
GBPCAD,20080228,100700,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080228,100800,1.9403,1.9410,1.9402,1.9410
GBPCAD,20080228,100900,1.9411,1.9413,1.9411,1.9412
GBPCAD,20080228,101000,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080228,101100,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080228,101200,1.9412,1.9413,1.9412,1.9413
GBPCAD,20080228,101300,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080228,101400,1.9407,1.9411,1.9407,1.9411
GBPCAD,20080228,101500,1.9410,1.9410,1.9407,1.9407
GBPCAD,20080228,101600,1.9406,1.9406,1.9403,1.9403
GBPCAD,20080228,101700,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080228,101800,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080228,101900,1.9403,1.9405,1.9402,1.9405
GBPCAD,20080228,102000,1.9404,1.9406,1.9404,1.9406
GBPCAD,20080228,102100,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080228,102200,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080228,102300,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080228,102400,1.9410,1.9415,1.9410,1.9415
GBPCAD,20080228,102500,1.9416,1.9417,1.9416,1.9417
GBPCAD,20080228,102600,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080228,102700,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080228,102800,1.9414,1.9418,1.9414,1.9418
GBPCAD,20080228,102900,1.9417,1.9418,1.9415,1.9418
GBPCAD,20080228,103000,1.9420,1.9425,1.9420,1.9425
GBPCAD,20080228,103100,1.9425,1.9425,1.9415,1.9415
GBPCAD,20080228,103200,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080228,103300,1.9408,1.9409,1.9408,1.9408
GBPCAD,20080228,103400,1.9407,1.9410,1.9407,1.9410
GBPCAD,20080228,103500,1.9408,1.9408,1.9405,1.9405
GBPCAD,20080228,103600,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080228,103700,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080228,103800,1.9406,1.9407,1.9406,1.9407
GBPCAD,20080228,103900,1.9407,1.9408,1.9407,1.9408
GBPCAD,20080228,104000,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080228,104100,1.9408,1.9408,1.9406,1.9408
GBPCAD,20080228,104200,1.9408,1.9411,1.9407,1.9409
GBPCAD,20080228,104300,1.9408,1.9408,1.9402,1.9402
GBPCAD,20080228,104400,1.9399,1.9399,1.9388,1.9390
GBPCAD,20080228,104500,1.9391,1.9394,1.9391,1.9392
GBPCAD,20080228,104600,1.9391,1.9391,1.9385,1.9385
GBPCAD,20080228,104700,1.9386,1.9389,1.9386,1.9389
GBPCAD,20080228,104800,1.9389,1.9391,1.9389,1.9390
GBPCAD,20080228,104900,1.9391,1.9392,1.9391,1.9391
GBPCAD,20080228,105000,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080228,105100,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080228,105200,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080228,105300,1.9393,1.9397,1.9393,1.9397
GBPCAD,20080228,105400,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080228,105500,1.9398,1.9403,1.9398,1.9403
GBPCAD,20080228,105600,1.9404,1.9404,1.9404,1.9404
GBPCAD,20080228,105700,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080228,105800,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080228,105900,1.9398,1.9398,1.9390,1.9390
GBPCAD,20080228,110000,1.9388,1.9388,1.9381,1.9381
GBPCAD,20080228,110100,1.9380,1.9380,1.9379,1.9380
GBPCAD,20080228,110200,1.9381,1.9384,1.9381,1.9384
GBPCAD,20080228,110300,1.9385,1.9390,1.9385,1.9389
GBPCAD,20080228,110400,1.9389,1.9389,1.9383,1.9383
GBPCAD,20080228,110500,1.9382,1.9389,1.9382,1.9387
GBPCAD,20080228,110600,1.9386,1.9386,1.9385,1.9386
GBPCAD,20080228,110700,1.9387,1.9391,1.9387,1.9391
GBPCAD,20080228,110800,1.9392,1.9398,1.9392,1.9398
GBPCAD,20080228,110900,1.9399,1.9404,1.9399,1.9404
GBPCAD,20080228,111000,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080228,111100,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080228,111200,1.9399,1.9399,1.9396,1.9397
GBPCAD,20080228,111300,1.9398,1.9399,1.9398,1.9398
GBPCAD,20080228,111400,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080228,111500,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080228,111600,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080228,111700,1.9392,1.9395,1.9392,1.9395
GBPCAD,20080228,111800,1.9394,1.9394,1.9388,1.9388
GBPCAD,20080228,111900,1.9387,1.9394,1.9387,1.9394
GBPCAD,20080228,112000,1.9395,1.9396,1.9395,1.9395
GBPCAD,20080228,112100,1.9396,1.9396,1.9394,1.9395
GBPCAD,20080228,112200,1.9396,1.9397,1.9395,1.9396
GBPCAD,20080228,112300,1.9397,1.9398,1.9395,1.9396
GBPCAD,20080228,112400,1.9397,1.9401,1.9397,1.9401
GBPCAD,20080228,112500,1.9402,1.9402,1.9385,1.9386
GBPCAD,20080228,112600,1.9385,1.9385,1.9381,1.9382
GBPCAD,20080228,112700,1.9383,1.9390,1.9383,1.9388
GBPCAD,20080228,112800,1.9387,1.9387,1.9383,1.9383
GBPCAD,20080228,112900,1.9382,1.9382,1.9376,1.9377
GBPCAD,20080228,113000,1.9379,1.9380,1.9379,1.9380
GBPCAD,20080228,113100,1.9380,1.9381,1.9380,1.9380
GBPCAD,20080228,113200,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080228,113300,1.9384,1.9384,1.9381,1.9381
GBPCAD,20080228,113400,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080228,113500,1.9379,1.9384,1.9379,1.9384
GBPCAD,20080228,113600,1.9385,1.9385,1.9381,1.9381
GBPCAD,20080228,113700,1.9379,1.9379,1.9375,1.9377
GBPCAD,20080228,113800,1.9378,1.9378,1.9373,1.9373
GBPCAD,20080228,113900,1.9372,1.9379,1.9372,1.9377
GBPCAD,20080228,114000,1.9378,1.9380,1.9378,1.9378
GBPCAD,20080228,114100,1.9378,1.9382,1.9378,1.9382
GBPCAD,20080228,114200,1.9383,1.9384,1.9383,1.9383
GBPCAD,20080228,114300,1.9382,1.9382,1.9376,1.9376
GBPCAD,20080228,114400,1.9374,1.9374,1.9371,1.9371
GBPCAD,20080228,114500,1.9371,1.9371,1.9366,1.9366
GBPCAD,20080228,114600,1.9367,1.9371,1.9367,1.9370
GBPCAD,20080228,114700,1.9369,1.9369,1.9367,1.9368
GBPCAD,20080228,114800,1.9367,1.9377,1.9367,1.9377
GBPCAD,20080228,114900,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080228,115000,1.9374,1.9375,1.9373,1.9375
GBPCAD,20080228,115100,1.9376,1.9383,1.9376,1.9383
GBPCAD,20080228,115200,1.9384,1.9384,1.9384,1.9384
GBPCAD,20080228,115300,1.9384,1.9384,1.9382,1.9382
GBPCAD,20080228,115400,1.9383,1.9385,1.9383,1.9384
GBPCAD,20080228,115500,1.9383,1.9385,1.9383,1.9385
GBPCAD,20080228,115600,1.9385,1.9390,1.9385,1.9390
GBPCAD,20080228,115700,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080228,115800,1.9392,1.9396,1.9392,1.9396
GBPCAD,20080228,115900,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080228,120000,1.9398,1.9399,1.9395,1.9395
GBPCAD,20080228,120100,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080228,120200,1.9395,1.9396,1.9394,1.9396
GBPCAD,20080228,120300,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080228,120400,1.9397,1.9398,1.9397,1.9397
GBPCAD,20080228,120500,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080228,120600,1.9396,1.9397,1.9396,1.9396
GBPCAD,20080228,120700,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080228,120800,1.9398,1.9400,1.9398,1.9399
GBPCAD,20080228,120900,1.9399,1.9400,1.9399,1.9399
GBPCAD,20080228,121000,1.9398,1.9398,1.9390,1.9390
GBPCAD,20080228,121100,1.9391,1.9395,1.9391,1.9395
GBPCAD,20080228,121200,1.9395,1.9396,1.9394,1.9396
GBPCAD,20080228,121300,1.9397,1.9400,1.9397,1.9397
GBPCAD,20080228,121400,1.9396,1.9396,1.9391,1.9391
GBPCAD,20080228,121500,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080228,121600,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080228,121700,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080228,121800,1.9391,1.9391,1.9389,1.9390
GBPCAD,20080228,121900,1.9391,1.9393,1.9391,1.9393
GBPCAD,20080228,122000,1.9394,1.9395,1.9391,1.9391
GBPCAD,20080228,122100,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080228,122200,1.9388,1.9389,1.9388,1.9389
GBPCAD,20080228,122300,1.9389,1.9390,1.9386,1.9386
GBPCAD,20080228,122400,1.9384,1.9385,1.9381,1.9383
GBPCAD,20080228,122500,1.9383,1.9383,1.9378,1.9378
GBPCAD,20080228,122600,1.9376,1.9376,1.9375,1.9375
GBPCAD,20080228,122700,1.9376,1.9376,1.9374,1.9375
GBPCAD,20080228,122800,1.9374,1.9375,1.9372,1.9372
GBPCAD,20080228,122900,1.9370,1.9370,1.9361,1.9361
GBPCAD,20080228,123000,1.9362,1.9362,1.9358,1.9358
GBPCAD,20080228,123100,1.9359,1.9359,1.9356,1.9356
GBPCAD,20080228,123200,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080228,123300,1.9354,1.9358,1.9354,1.9358
GBPCAD,20080228,123400,1.9358,1.9359,1.9357,1.9357
GBPCAD,20080228,123500,1.9355,1.9361,1.9355,1.9360
GBPCAD,20080228,123600,1.9359,1.9363,1.9359,1.9363
GBPCAD,20080228,123700,1.9364,1.9367,1.9364,1.9367
GBPCAD,20080228,123800,1.9366,1.9366,1.9361,1.9361
GBPCAD,20080228,123900,1.9360,1.9362,1.9358,1.9358
GBPCAD,20080228,124000,1.9357,1.9357,1.9353,1.9354
GBPCAD,20080228,124100,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080228,124200,1.9355,1.9357,1.9355,1.9357
GBPCAD,20080228,124300,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080228,124400,1.9359,1.9360,1.9359,1.9359
GBPCAD,20080228,124500,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080228,124600,1.9360,1.9360,1.9357,1.9357
GBPCAD,20080228,124700,1.9358,1.9358,1.9357,1.9358
GBPCAD,20080228,124800,1.9358,1.9358,1.9356,1.9356
GBPCAD,20080228,124900,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080228,125000,1.9354,1.9354,1.9347,1.9347
GBPCAD,20080228,125100,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080228,125200,1.9343,1.9343,1.9342,1.9342
GBPCAD,20080228,125300,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080228,125400,1.9343,1.9343,1.9333,1.9333
GBPCAD,20080228,125500,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080228,125600,1.9335,1.9336,1.9335,1.9335
GBPCAD,20080228,125700,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080228,125800,1.9337,1.9341,1.9337,1.9341
GBPCAD,20080228,125900,1.9343,1.9348,1.9343,1.9348
GBPCAD,20080228,130000,1.9348,1.9357,1.9348,1.9357
GBPCAD,20080228,130100,1.9358,1.9358,1.9356,1.9357
GBPCAD,20080228,130200,1.9358,1.9360,1.9358,1.9360
GBPCAD,20080228,130300,1.9360,1.9360,1.9356,1.9356
GBPCAD,20080228,130400,1.9355,1.9358,1.9354,1.9358
GBPCAD,20080228,130500,1.9359,1.9362,1.9359,1.9360
GBPCAD,20080228,130600,1.9359,1.9360,1.9359,1.9360
GBPCAD,20080228,130700,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080228,130800,1.9360,1.9361,1.9360,1.9361
GBPCAD,20080228,130900,1.9362,1.9364,1.9362,1.9363
GBPCAD,20080228,131000,1.9363,1.9365,1.9362,1.9365
GBPCAD,20080228,131100,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080228,131200,1.9366,1.9367,1.9366,1.9367
GBPCAD,20080228,131300,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080228,131400,1.9366,1.9370,1.9366,1.9370
GBPCAD,20080228,131500,1.9371,1.9373,1.9371,1.9373
GBPCAD,20080228,131600,1.9372,1.9372,1.9370,1.9370
GBPCAD,20080228,131700,1.9371,1.9373,1.9370,1.9370
GBPCAD,20080228,131800,1.9370,1.9371,1.9369,1.9371
GBPCAD,20080228,131900,1.9371,1.9372,1.9371,1.9371
GBPCAD,20080228,132000,1.9370,1.9370,1.9369,1.9370
GBPCAD,20080228,132100,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080228,132200,1.9371,1.9375,1.9371,1.9375
GBPCAD,20080228,132300,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080228,132400,1.9378,1.9379,1.9377,1.9379
GBPCAD,20080228,132500,1.9380,1.9383,1.9380,1.9383
GBPCAD,20080228,132600,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080228,132700,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080228,132800,1.9386,1.9389,1.9386,1.9388
GBPCAD,20080228,132900,1.9386,1.9386,1.9382,1.9382
GBPCAD,20080228,133000,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080228,133100,1.9381,1.9381,1.9380,1.9380
GBPCAD,20080228,133200,1.9378,1.9382,1.9377,1.9382
GBPCAD,20080228,133300,1.9383,1.9387,1.9383,1.9387
GBPCAD,20080228,133400,1.9388,1.9388,1.9381,1.9382
GBPCAD,20080228,133500,1.9381,1.9381,1.9379,1.9380
GBPCAD,20080228,133600,1.9381,1.9384,1.9381,1.9384
GBPCAD,20080228,133700,1.9383,1.9386,1.9382,1.9386
GBPCAD,20080228,133800,1.9387,1.9389,1.9387,1.9388
GBPCAD,20080228,133900,1.9389,1.9394,1.9389,1.9394
GBPCAD,20080228,134000,1.9394,1.9395,1.9392,1.9392
GBPCAD,20080228,134100,1.9392,1.9395,1.9392,1.9395
GBPCAD,20080228,134200,1.9394,1.9394,1.9391,1.9394
GBPCAD,20080228,134300,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080228,134400,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080228,134500,1.9391,1.9393,1.9390,1.9393
GBPCAD,20080228,134600,1.9395,1.9395,1.9391,1.9391
GBPCAD,20080228,134700,1.9390,1.9391,1.9388,1.9390
GBPCAD,20080228,134800,1.9391,1.9392,1.9388,1.9388
GBPCAD,20080228,134900,1.9385,1.9385,1.9381,1.9381
GBPCAD,20080228,135000,1.9380,1.9380,1.9376,1.9376
GBPCAD,20080228,135100,1.9375,1.9381,1.9375,1.9381
GBPCAD,20080228,135200,1.9382,1.9383,1.9377,1.9377
GBPCAD,20080228,135300,1.9377,1.9377,1.9376,1.9377
GBPCAD,20080228,135400,1.9377,1.9377,1.9376,1.9377
GBPCAD,20080228,135500,1.9377,1.9377,1.9375,1.9375
GBPCAD,20080228,135600,1.9374,1.9374,1.9367,1.9367
GBPCAD,20080228,135700,1.9364,1.9370,1.9364,1.9370
GBPCAD,20080228,135800,1.9372,1.9380,1.9372,1.9376
GBPCAD,20080228,135900,1.9377,1.9378,1.9376,1.9378
GBPCAD,20080228,140000,1.9380,1.9382,1.9380,1.9382
GBPCAD,20080228,140100,1.9383,1.9388,1.9383,1.9388
GBPCAD,20080228,140200,1.9388,1.9390,1.9388,1.9390
GBPCAD,20080228,140300,1.9389,1.9391,1.9387,1.9391
GBPCAD,20080228,140400,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080228,140500,1.9395,1.9402,1.9395,1.9402
GBPCAD,20080228,140600,1.9402,1.9402,1.9400,1.9400
GBPCAD,20080228,140700,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080228,140800,1.9404,1.9405,1.9402,1.9402
GBPCAD,20080228,140900,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080228,141000,1.9403,1.9409,1.9403,1.9409
GBPCAD,20080228,141100,1.9410,1.9411,1.9410,1.9410
GBPCAD,20080228,141200,1.9411,1.9423,1.9411,1.9414
GBPCAD,20080228,141300,1.9414,1.9414,1.9410,1.9410
GBPCAD,20080228,141400,1.9409,1.9409,1.9407,1.9409
GBPCAD,20080228,141500,1.9410,1.9414,1.9410,1.9410
GBPCAD,20080228,141600,1.9409,1.9409,1.9404,1.9406
GBPCAD,20080228,141700,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080228,141800,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080228,141900,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080228,142000,1.9407,1.9407,1.9405,1.9406
GBPCAD,20080228,142100,1.9407,1.9409,1.9406,1.9409
GBPCAD,20080228,142200,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080228,142300,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080228,142400,1.9407,1.9408,1.9406,1.9406
GBPCAD,20080228,142500,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080228,142600,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080228,142700,1.9403,1.9403,1.9401,1.9402
GBPCAD,20080228,142800,1.9402,1.9403,1.9400,1.9402
GBPCAD,20080228,142900,1.9403,1.9409,1.9403,1.9407
GBPCAD,20080228,143000,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080228,143100,1.9411,1.9412,1.9403,1.9403
GBPCAD,20080228,143200,1.9404,1.9412,1.9404,1.9409
GBPCAD,20080228,143300,1.9411,1.9416,1.9404,1.9404
GBPCAD,20080228,143400,1.9402,1.9406,1.9401,1.9406
GBPCAD,20080228,143500,1.9405,1.9412,1.9405,1.9412
GBPCAD,20080228,143600,1.9411,1.9417,1.9411,1.9417
GBPCAD,20080228,143700,1.9416,1.9417,1.9415,1.9417
GBPCAD,20080228,143800,1.9416,1.9416,1.9405,1.9405
GBPCAD,20080228,143900,1.9406,1.9406,1.9400,1.9402
GBPCAD,20080228,144000,1.9403,1.9404,1.9402,1.9404
GBPCAD,20080228,144100,1.9405,1.9410,1.9405,1.9410
GBPCAD,20080228,144200,1.9411,1.9411,1.9406,1.9408
GBPCAD,20080228,144300,1.9409,1.9414,1.9409,1.9413
GBPCAD,20080228,144400,1.9412,1.9417,1.9412,1.9416
GBPCAD,20080228,144500,1.9415,1.9419,1.9415,1.9419
GBPCAD,20080228,144600,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080228,144700,1.9420,1.9425,1.9420,1.9425
GBPCAD,20080228,144800,1.9426,1.9426,1.9420,1.9420
GBPCAD,20080228,144900,1.9417,1.9424,1.9417,1.9424
GBPCAD,20080228,145000,1.9423,1.9427,1.9423,1.9426
GBPCAD,20080228,145100,1.9427,1.9429,1.9426,1.9426
GBPCAD,20080228,145200,1.9425,1.9425,1.9418,1.9418
GBPCAD,20080228,145300,1.9417,1.9418,1.9417,1.9417
GBPCAD,20080228,145400,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080228,145500,1.9412,1.9424,1.9411,1.9424
GBPCAD,20080228,145600,1.9426,1.9426,1.9420,1.9426
GBPCAD,20080228,145700,1.9427,1.9432,1.9427,1.9431
GBPCAD,20080228,145800,1.9430,1.9430,1.9428,1.9430
GBPCAD,20080228,145900,1.9431,1.9433,1.9427,1.9427
GBPCAD,20080228,150000,1.9425,1.9427,1.9425,1.9427
GBPCAD,20080228,150100,1.9426,1.9426,1.9422,1.9423
GBPCAD,20080228,150200,1.9425,1.9432,1.9425,1.9431
GBPCAD,20080228,150300,1.9430,1.9430,1.9426,1.9426
GBPCAD,20080228,150400,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080228,150500,1.9424,1.9429,1.9424,1.9429
GBPCAD,20080228,150600,1.9430,1.9430,1.9424,1.9424
GBPCAD,20080228,150700,1.9423,1.9423,1.9418,1.9420
GBPCAD,20080228,150800,1.9422,1.9432,1.9422,1.9432
GBPCAD,20080228,150900,1.9431,1.9433,1.9429,1.9433
GBPCAD,20080228,151000,1.9434,1.9434,1.9426,1.9426
GBPCAD,20080228,151100,1.9427,1.9435,1.9427,1.9430
GBPCAD,20080228,151200,1.9428,1.9430,1.9427,1.9430
GBPCAD,20080228,151300,1.9433,1.9443,1.9433,1.9440
GBPCAD,20080228,151400,1.9438,1.9438,1.9427,1.9427
GBPCAD,20080228,151500,1.9427,1.9430,1.9427,1.9430
GBPCAD,20080228,151600,1.9429,1.9437,1.9428,1.9437
GBPCAD,20080228,151700,1.9439,1.9441,1.9439,1.9439
GBPCAD,20080228,151800,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080228,151900,1.9442,1.9442,1.9439,1.9439
GBPCAD,20080228,152000,1.9438,1.9438,1.9435,1.9435
GBPCAD,20080228,152100,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080228,152200,1.9437,1.9446,1.9437,1.9446
GBPCAD,20080228,152300,1.9446,1.9446,1.9442,1.9443
GBPCAD,20080228,152400,1.9444,1.9445,1.9439,1.9443
GBPCAD,20080228,152500,1.9444,1.9448,1.9441,1.9441
GBPCAD,20080228,152600,1.9441,1.9441,1.9435,1.9437
GBPCAD,20080228,152700,1.9438,1.9440,1.9438,1.9440
GBPCAD,20080228,152800,1.9438,1.9438,1.9434,1.9438
GBPCAD,20080228,152900,1.9437,1.9442,1.9437,1.9441
GBPCAD,20080228,153000,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080228,153100,1.9446,1.9449,1.9446,1.9449
GBPCAD,20080228,153200,1.9450,1.9453,1.9449,1.9449
GBPCAD,20080228,153300,1.9448,1.9451,1.9448,1.9451
GBPCAD,20080228,153400,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080228,153500,1.9447,1.9447,1.9444,1.9445
GBPCAD,20080228,153600,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080228,153700,1.9447,1.9447,1.9443,1.9443
GBPCAD,20080228,153800,1.9442,1.9442,1.9439,1.9439
GBPCAD,20080228,153900,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080228,154000,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080228,154100,1.9443,1.9443,1.9440,1.9440
GBPCAD,20080228,154200,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080228,154300,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080228,154400,1.9438,1.9440,1.9437,1.9440
GBPCAD,20080228,154500,1.9441,1.9444,1.9439,1.9444
GBPCAD,20080228,154600,1.9440,1.9440,1.9438,1.9440
GBPCAD,20080228,154700,1.9443,1.9448,1.9443,1.9446
GBPCAD,20080228,154800,1.9447,1.9447,1.9444,1.9444
GBPCAD,20080228,154900,1.9444,1.9446,1.9443,1.9446
GBPCAD,20080228,155000,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080228,155100,1.9447,1.9448,1.9446,1.9448
GBPCAD,20080228,155200,1.9447,1.9447,1.9443,1.9445
GBPCAD,20080228,155300,1.9443,1.9443,1.9442,1.9443
GBPCAD,20080228,155400,1.9444,1.9444,1.9441,1.9441
GBPCAD,20080228,155500,1.9440,1.9441,1.9440,1.9440
GBPCAD,20080228,155600,1.9440,1.9443,1.9440,1.9443
GBPCAD,20080228,155700,1.9443,1.9446,1.9443,1.9446
GBPCAD,20080228,155800,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080228,155900,1.9448,1.9448,1.9446,1.9446
GBPCAD,20080228,160000,1.9445,1.9445,1.9440,1.9442
GBPCAD,20080228,160100,1.9443,1.9448,1.9443,1.9443
GBPCAD,20080228,160200,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080228,160300,1.9438,1.9438,1.9436,1.9437
GBPCAD,20080228,160400,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080228,160500,1.9435,1.9438,1.9435,1.9438
GBPCAD,20080228,160600,1.9440,1.9441,1.9440,1.9440
GBPCAD,20080228,160700,1.9439,1.9439,1.9434,1.9434
GBPCAD,20080228,160800,1.9433,1.9433,1.9432,1.9433
GBPCAD,20080228,160900,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080228,161000,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080228,161100,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080228,161200,1.9433,1.9434,1.9432,1.9434
GBPCAD,20080228,161300,1.9435,1.9438,1.9435,1.9437
GBPCAD,20080228,161400,1.9436,1.9436,1.9435,1.9436
GBPCAD,20080228,161500,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080228,161600,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080228,161700,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080228,161800,1.9434,1.9450,1.9434,1.9450
GBPCAD,20080228,161900,1.9451,1.9466,1.9451,1.9455
GBPCAD,20080228,162000,1.9455,1.9460,1.9455,1.9460
GBPCAD,20080228,162100,1.9460,1.9462,1.9460,1.9461
GBPCAD,20080228,162200,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080228,162300,1.9461,1.9461,1.9457,1.9459
GBPCAD,20080228,162400,1.9460,1.9462,1.9460,1.9462
GBPCAD,20080228,162500,1.9461,1.9461,1.9456,1.9456
GBPCAD,20080228,162600,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080228,162700,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080228,162800,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080228,162900,1.9460,1.9460,1.9454,1.9454
GBPCAD,20080228,163000,1.9453,1.9453,1.9450,1.9450
GBPCAD,20080228,163100,1.9449,1.9449,1.9445,1.9445
GBPCAD,20080228,163200,1.9443,1.9443,1.9437,1.9437
GBPCAD,20080228,163300,1.9435,1.9435,1.9430,1.9430
GBPCAD,20080228,163400,1.9430,1.9431,1.9429,1.9431
GBPCAD,20080228,163500,1.9431,1.9432,1.9431,1.9431
GBPCAD,20080228,163600,1.9430,1.9431,1.9429,1.9429
GBPCAD,20080228,163700,1.9430,1.9431,1.9427,1.9427
GBPCAD,20080228,163800,1.9426,1.9426,1.9419,1.9419
GBPCAD,20080228,163900,1.9420,1.9422,1.9419,1.9419
GBPCAD,20080228,164000,1.9418,1.9418,1.9412,1.9412
GBPCAD,20080228,164100,1.9413,1.9416,1.9413,1.9413
GBPCAD,20080228,164200,1.9412,1.9419,1.9412,1.9419
GBPCAD,20080228,164300,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080228,164400,1.9420,1.9420,1.9417,1.9417
GBPCAD,20080228,164500,1.9417,1.9422,1.9417,1.9422
GBPCAD,20080228,164600,1.9424,1.9426,1.9424,1.9426
GBPCAD,20080228,164700,1.9427,1.9433,1.9427,1.9433
GBPCAD,20080228,164800,1.9432,1.9434,1.9430,1.9434
GBPCAD,20080228,164900,1.9436,1.9438,1.9434,1.9437
GBPCAD,20080228,165000,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080228,165100,1.9431,1.9431,1.9425,1.9425
GBPCAD,20080228,165200,1.9426,1.9427,1.9420,1.9420
GBPCAD,20080228,165300,1.9419,1.9419,1.9394,1.9394
GBPCAD,20080228,165400,1.9392,1.9392,1.9389,1.9390
GBPCAD,20080228,165500,1.9391,1.9394,1.9389,1.9389
GBPCAD,20080228,165600,1.9387,1.9387,1.9374,1.9375
GBPCAD,20080228,165700,1.9374,1.9383,1.9374,1.9383
GBPCAD,20080228,165800,1.9384,1.9389,1.9384,1.9385
GBPCAD,20080228,165900,1.9387,1.9393,1.9380,1.9380
GBPCAD,20080228,170000,1.9379,1.9379,1.9366,1.9372
GBPCAD,20080228,170100,1.9371,1.9371,1.9367,1.9367
GBPCAD,20080228,170200,1.9364,1.9364,1.9355,1.9355
GBPCAD,20080228,170300,1.9357,1.9377,1.9357,1.9377
GBPCAD,20080228,170400,1.9378,1.9378,1.9372,1.9377
GBPCAD,20080228,170500,1.9378,1.9380,1.9370,1.9370
GBPCAD,20080228,170600,1.9371,1.9374,1.9367,1.9374
GBPCAD,20080228,170700,1.9375,1.9379,1.9374,1.9374
GBPCAD,20080228,170800,1.9372,1.9374,1.9370,1.9371
GBPCAD,20080228,170900,1.9372,1.9374,1.9369,1.9371
GBPCAD,20080228,171000,1.9372,1.9372,1.9368,1.9368
GBPCAD,20080228,171100,1.9367,1.9368,1.9366,1.9368
GBPCAD,20080228,171200,1.9368,1.9368,1.9361,1.9361
GBPCAD,20080228,171300,1.9364,1.9371,1.9364,1.9371
GBPCAD,20080228,171400,1.9371,1.9373,1.9370,1.9373
GBPCAD,20080228,171500,1.9374,1.9375,1.9373,1.9373
GBPCAD,20080228,171600,1.9372,1.9372,1.9370,1.9372
GBPCAD,20080228,171700,1.9371,1.9371,1.9363,1.9366
GBPCAD,20080228,171800,1.9367,1.9370,1.9366,1.9366
GBPCAD,20080228,171900,1.9366,1.9366,1.9355,1.9355
GBPCAD,20080228,172000,1.9354,1.9354,1.9337,1.9337
GBPCAD,20080228,172100,1.9336,1.9336,1.9329,1.9329
GBPCAD,20080228,172200,1.9327,1.9327,1.9320,1.9320
GBPCAD,20080228,172300,1.9322,1.9327,1.9322,1.9327
GBPCAD,20080228,172400,1.9328,1.9333,1.9327,1.9327
GBPCAD,20080228,172500,1.9326,1.9326,1.9322,1.9325
GBPCAD,20080228,172600,1.9326,1.9328,1.9325,1.9325
GBPCAD,20080228,172700,1.9324,1.9324,1.9323,1.9324
GBPCAD,20080228,172800,1.9325,1.9327,1.9325,1.9325
GBPCAD,20080228,172900,1.9326,1.9327,1.9325,1.9327
GBPCAD,20080228,173000,1.9328,1.9331,1.9328,1.9328
GBPCAD,20080228,173100,1.9327,1.9330,1.9327,1.9327
GBPCAD,20080228,173200,1.9328,1.9331,1.9328,1.9331
GBPCAD,20080228,173300,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080228,173400,1.9331,1.9331,1.9327,1.9327
GBPCAD,20080228,173500,1.9326,1.9326,1.9322,1.9325
GBPCAD,20080228,173600,1.9327,1.9334,1.9327,1.9334
GBPCAD,20080228,173700,1.9333,1.9336,1.9333,1.9336
GBPCAD,20080228,173800,1.9335,1.9335,1.9327,1.9327
GBPCAD,20080228,173900,1.9326,1.9327,1.9323,1.9323
GBPCAD,20080228,174000,1.9322,1.9322,1.9317,1.9322
GBPCAD,20080228,174100,1.9322,1.9323,1.9322,1.9323
GBPCAD,20080228,174200,1.9322,1.9322,1.9320,1.9320
GBPCAD,20080228,174300,1.9321,1.9321,1.9316,1.9316
GBPCAD,20080228,174400,1.9315,1.9315,1.9310,1.9310
GBPCAD,20080228,174500,1.9308,1.9308,1.9308,1.9308
GBPCAD,20080228,174600,1.9309,1.9314,1.9308,1.9314
GBPCAD,20080228,174700,1.9315,1.9320,1.9315,1.9320
GBPCAD,20080228,174800,1.9319,1.9322,1.9319,1.9322
GBPCAD,20080228,174900,1.9322,1.9322,1.9319,1.9319
GBPCAD,20080228,175000,1.9318,1.9318,1.9314,1.9314
GBPCAD,20080228,175100,1.9313,1.9315,1.9313,1.9315
GBPCAD,20080228,175200,1.9316,1.9317,1.9315,1.9315
GBPCAD,20080228,175300,1.9315,1.9315,1.9313,1.9313
GBPCAD,20080228,175400,1.9314,1.9315,1.9314,1.9315
GBPCAD,20080228,175500,1.9313,1.9313,1.9313,1.9313
GBPCAD,20080228,175600,1.9313,1.9314,1.9313,1.9313
GBPCAD,20080228,175700,1.9313,1.9313,1.9312,1.9313
GBPCAD,20080228,175800,1.9313,1.9315,1.9313,1.9313
GBPCAD,20080228,175900,1.9313,1.9313,1.9309,1.9309
GBPCAD,20080228,180000,1.9310,1.9311,1.9310,1.9311
GBPCAD,20080228,180100,1.9312,1.9316,1.9312,1.9316
GBPCAD,20080228,180200,1.9317,1.9319,1.9316,1.9316
GBPCAD,20080228,180300,1.9315,1.9315,1.9313,1.9315
GBPCAD,20080228,180400,1.9315,1.9317,1.9315,1.9317
GBPCAD,20080228,180500,1.9317,1.9319,1.9317,1.9318
GBPCAD,20080228,180600,1.9317,1.9319,1.9317,1.9319
GBPCAD,20080228,180700,1.9320,1.9330,1.9320,1.9329
GBPCAD,20080228,180800,1.9330,1.9334,1.9330,1.9334
GBPCAD,20080228,180900,1.9335,1.9335,1.9334,1.9334
GBPCAD,20080228,181000,1.9333,1.9333,1.9329,1.9333
GBPCAD,20080228,181100,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080228,181200,1.9334,1.9334,1.9329,1.9329
GBPCAD,20080228,181300,1.9330,1.9336,1.9330,1.9336
GBPCAD,20080228,181400,1.9334,1.9334,1.9325,1.9331
GBPCAD,20080228,181500,1.9330,1.9331,1.9329,1.9330
GBPCAD,20080228,181600,1.9329,1.9333,1.9329,1.9333
GBPCAD,20080228,181700,1.9333,1.9336,1.9332,1.9336
GBPCAD,20080228,181800,1.9337,1.9341,1.9337,1.9337
GBPCAD,20080228,181900,1.9336,1.9344,1.9336,1.9342
GBPCAD,20080228,182000,1.9343,1.9344,1.9340,1.9340
GBPCAD,20080228,182100,1.9341,1.9341,1.9336,1.9336
GBPCAD,20080228,182200,1.9337,1.9342,1.9337,1.9341
GBPCAD,20080228,182300,1.9341,1.9341,1.9340,1.9340
GBPCAD,20080228,182400,1.9339,1.9341,1.9337,1.9341
GBPCAD,20080228,182500,1.9341,1.9342,1.9341,1.9341
GBPCAD,20080228,182600,1.9340,1.9341,1.9338,1.9341
GBPCAD,20080228,182700,1.9343,1.9345,1.9343,1.9345
GBPCAD,20080228,182800,1.9346,1.9347,1.9346,1.9347
GBPCAD,20080228,182900,1.9348,1.9348,1.9345,1.9346
GBPCAD,20080228,183000,1.9347,1.9350,1.9347,1.9350
GBPCAD,20080228,183100,1.9350,1.9352,1.9350,1.9352
GBPCAD,20080228,183200,1.9351,1.9351,1.9347,1.9347
GBPCAD,20080228,183300,1.9346,1.9346,1.9343,1.9344
GBPCAD,20080228,183400,1.9345,1.9346,1.9344,1.9344
GBPCAD,20080228,183500,1.9343,1.9344,1.9341,1.9341
GBPCAD,20080228,183600,1.9340,1.9341,1.9339,1.9341
GBPCAD,20080228,183700,1.9340,1.9340,1.9338,1.9338
GBPCAD,20080228,183800,1.9338,1.9345,1.9338,1.9345
GBPCAD,20080228,183900,1.9344,1.9344,1.9339,1.9339
GBPCAD,20080228,184000,1.9337,1.9337,1.9334,1.9337
GBPCAD,20080228,184100,1.9338,1.9340,1.9338,1.9339
GBPCAD,20080228,184200,1.9338,1.9341,1.9338,1.9340
GBPCAD,20080228,184300,1.9340,1.9341,1.9340,1.9341
GBPCAD,20080228,184400,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080228,184500,1.9342,1.9342,1.9341,1.9341
GBPCAD,20080228,184600,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080228,184700,1.9341,1.9341,1.9340,1.9341
GBPCAD,20080228,184800,1.9340,1.9340,1.9338,1.9338
GBPCAD,20080228,184900,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080228,185000,1.9339,1.9339,1.9339,1.9339
GBPCAD,20080228,185100,1.9338,1.9338,1.9337,1.9338
GBPCAD,20080228,185200,1.9339,1.9339,1.9337,1.9337
GBPCAD,20080228,185300,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080228,185400,1.9336,1.9336,1.9334,1.9335
GBPCAD,20080228,185500,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080228,185600,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080228,185700,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080228,185800,1.9336,1.9339,1.9336,1.9339
GBPCAD,20080228,185900,1.9339,1.9344,1.9339,1.9344
GBPCAD,20080228,190000,1.9345,1.9354,1.9345,1.9351
GBPCAD,20080228,190100,1.9350,1.9354,1.9350,1.9354
GBPCAD,20080228,190200,1.9356,1.9357,1.9349,1.9349
GBPCAD,20080228,190300,1.9349,1.9350,1.9349,1.9350
GBPCAD,20080228,190400,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080228,190500,1.9350,1.9355,1.9350,1.9355
GBPCAD,20080228,190600,1.9356,1.9359,1.9356,1.9359
GBPCAD,20080228,190700,1.9360,1.9362,1.9360,1.9362
GBPCAD,20080228,190800,1.9364,1.9367,1.9364,1.9367
GBPCAD,20080228,190900,1.9367,1.9367,1.9365,1.9365
GBPCAD,20080228,191000,1.9365,1.9378,1.9365,1.9378
GBPCAD,20080228,191100,1.9377,1.9381,1.9377,1.9381
GBPCAD,20080228,191200,1.9382,1.9383,1.9380,1.9383
GBPCAD,20080228,191300,1.9384,1.9385,1.9382,1.9382
GBPCAD,20080228,191400,1.9383,1.9387,1.9383,1.9387
GBPCAD,20080228,191500,1.9388,1.9389,1.9386,1.9386
GBPCAD,20080228,191600,1.9385,1.9385,1.9378,1.9378
GBPCAD,20080228,191700,1.9377,1.9378,1.9376,1.9378
GBPCAD,20080228,191800,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080228,191900,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080228,192000,1.9380,1.9380,1.9375,1.9375
GBPCAD,20080228,192100,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080228,192200,1.9376,1.9377,1.9375,1.9375
GBPCAD,20080228,192300,1.9375,1.9375,1.9374,1.9374
GBPCAD,20080228,192400,1.9373,1.9373,1.9367,1.9368
GBPCAD,20080228,192500,1.9369,1.9375,1.9369,1.9375
GBPCAD,20080228,192600,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080228,192700,1.9377,1.9379,1.9377,1.9379
GBPCAD,20080228,192800,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080228,192900,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080228,193000,1.9380,1.9383,1.9380,1.9383
GBPCAD,20080228,193100,1.9383,1.9387,1.9383,1.9387
GBPCAD,20080228,193200,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080228,193300,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080228,193400,1.9387,1.9388,1.9387,1.9387
GBPCAD,20080228,193500,1.9387,1.9388,1.9387,1.9388
GBPCAD,20080228,193600,1.9388,1.9388,1.9381,1.9381
GBPCAD,20080228,193700,1.9380,1.9380,1.9374,1.9376
GBPCAD,20080228,193800,1.9378,1.9380,1.9378,1.9380
GBPCAD,20080228,193900,1.9381,1.9383,1.9381,1.9383
GBPCAD,20080228,194000,1.9384,1.9384,1.9381,1.9382
GBPCAD,20080228,194100,1.9383,1.9387,1.9383,1.9387
GBPCAD,20080228,194200,1.9387,1.9387,1.9385,1.9387
GBPCAD,20080228,194300,1.9387,1.9387,1.9383,1.9383
GBPCAD,20080228,194400,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080228,194500,1.9381,1.9387,1.9381,1.9387
GBPCAD,20080228,194600,1.9386,1.9391,1.9385,1.9391
GBPCAD,20080228,194700,1.9390,1.9390,1.9389,1.9390
GBPCAD,20080228,194800,1.9389,1.9390,1.9388,1.9389
GBPCAD,20080228,194900,1.9388,1.9388,1.9386,1.9386
GBPCAD,20080228,195000,1.9386,1.9386,1.9384,1.9384
GBPCAD,20080228,195100,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080228,195200,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080228,195300,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080228,195400,1.9380,1.9380,1.9378,1.9378
GBPCAD,20080228,195500,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080228,195600,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080228,195700,1.9380,1.9381,1.9380,1.9381
GBPCAD,20080228,195800,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080228,195900,1.9382,1.9385,1.9382,1.9384
GBPCAD,20080228,200000,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080228,200100,1.9386,1.9389,1.9386,1.9389
GBPCAD,20080228,200200,1.9388,1.9390,1.9388,1.9390
GBPCAD,20080228,200300,1.9390,1.9390,1.9388,1.9388
GBPCAD,20080228,200400,1.9388,1.9388,1.9385,1.9385
GBPCAD,20080228,200500,1.9384,1.9384,1.9382,1.9382
GBPCAD,20080228,200600,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080228,200700,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080228,200800,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080228,200900,1.9384,1.9384,1.9382,1.9382
GBPCAD,20080228,201000,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080228,201100,1.9381,1.9382,1.9380,1.9382
GBPCAD,20080228,201200,1.9382,1.9382,1.9380,1.9380
GBPCAD,20080228,201300,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080228,201400,1.9381,1.9383,1.9381,1.9383
GBPCAD,20080228,201500,1.9383,1.9383,1.9382,1.9382
GBPCAD,20080228,201600,1.9381,1.9381,1.9378,1.9378
GBPCAD,20080228,201700,1.9379,1.9381,1.9379,1.9380
GBPCAD,20080228,201800,1.9380,1.9380,1.9379,1.9379
GBPCAD,20080228,201900,1.9378,1.9380,1.9378,1.9380
GBPCAD,20080228,202000,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080228,202100,1.9381,1.9381,1.9380,1.9380
GBPCAD,20080228,202200,1.9379,1.9379,1.9375,1.9376
GBPCAD,20080228,202300,1.9377,1.9377,1.9375,1.9376
GBPCAD,20080228,202400,1.9378,1.9381,1.9378,1.9379
GBPCAD,20080228,202500,1.9379,1.9381,1.9379,1.9381
GBPCAD,20080228,202600,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080228,202700,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080228,202800,1.9384,1.9385,1.9382,1.9382
GBPCAD,20080228,202900,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080228,203000,1.9386,1.9386,1.9380,1.9380
GBPCAD,20080228,203100,1.9379,1.9379,1.9376,1.9377
GBPCAD,20080228,203200,1.9378,1.9382,1.9378,1.9382
GBPCAD,20080228,203300,1.9383,1.9384,1.9383,1.9383
GBPCAD,20080228,203400,1.9383,1.9383,1.9381,1.9382
GBPCAD,20080228,203500,1.9383,1.9383,1.9382,1.9382
GBPCAD,20080228,203600,1.9381,1.9397,1.9381,1.9397
GBPCAD,20080228,203700,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080228,203800,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080228,203900,1.9396,1.9398,1.9396,1.9398
GBPCAD,20080228,204000,1.9398,1.9398,1.9395,1.9395
GBPCAD,20080228,204100,1.9395,1.9404,1.9395,1.9404
GBPCAD,20080228,204200,1.9406,1.9406,1.9397,1.9397
GBPCAD,20080228,204300,1.9396,1.9396,1.9391,1.9391
GBPCAD,20080228,204400,1.9390,1.9393,1.9390,1.9393
GBPCAD,20080228,204500,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080228,204600,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080228,204700,1.9396,1.9399,1.9396,1.9396
GBPCAD,20080228,204800,1.9395,1.9399,1.9395,1.9399
GBPCAD,20080228,204900,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080228,205000,1.9402,1.9407,1.9402,1.9406
GBPCAD,20080228,205100,1.9405,1.9405,1.9403,1.9405
GBPCAD,20080228,205200,1.9406,1.9408,1.9406,1.9408
GBPCAD,20080228,205300,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080228,205400,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080228,205500,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080228,205600,1.9400,1.9402,1.9400,1.9402
GBPCAD,20080228,205700,1.9403,1.9409,1.9403,1.9409
GBPCAD,20080228,205800,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080228,205900,1.9411,1.9411,1.9407,1.9407
GBPCAD,20080228,210000,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080228,210100,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080228,210200,1.9408,1.9415,1.9407,1.9415
GBPCAD,20080228,210300,1.9416,1.9420,1.9416,1.9417
GBPCAD,20080228,210400,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080228,210500,1.9413,1.9415,1.9413,1.9415
GBPCAD,20080228,210600,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080228,210700,1.9413,1.9413,1.9412,1.9413
GBPCAD,20080228,210800,1.9413,1.9414,1.9413,1.9414
GBPCAD,20080228,210900,1.9414,1.9418,1.9414,1.9418
GBPCAD,20080228,211000,1.9419,1.9421,1.9419,1.9420
GBPCAD,20080228,211100,1.9419,1.9422,1.9419,1.9422
GBPCAD,20080228,211200,1.9423,1.9423,1.9419,1.9419
GBPCAD,20080228,211300,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080228,211400,1.9418,1.9429,1.9418,1.9429
GBPCAD,20080228,211500,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080228,211600,1.9426,1.9426,1.9424,1.9426
GBPCAD,20080228,211700,1.9426,1.9427,1.9426,1.9427
GBPCAD,20080228,211800,1.9427,1.9431,1.9427,1.9431
GBPCAD,20080228,211900,1.9430,1.9433,1.9430,1.9431
GBPCAD,20080228,212000,1.9430,1.9430,1.9420,1.9420
GBPCAD,20080228,212100,1.9420,1.9422,1.9420,1.9420
GBPCAD,20080228,212200,1.9419,1.9423,1.9419,1.9423
GBPCAD,20080228,212300,1.9424,1.9425,1.9424,1.9425
GBPCAD,20080228,212400,1.9425,1.9425,1.9424,1.9425
GBPCAD,20080228,212500,1.9426,1.9432,1.9426,1.9432
GBPCAD,20080228,212600,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080228,212700,1.9433,1.9445,1.9433,1.9445
GBPCAD,20080228,212800,1.9444,1.9444,1.9436,1.9436
GBPCAD,20080228,212900,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080228,213000,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080228,213100,1.9434,1.9435,1.9434,1.9434
GBPCAD,20080228,213200,1.9432,1.9432,1.9430,1.9430
GBPCAD,20080228,213300,1.9429,1.9429,1.9428,1.9428
GBPCAD,20080228,213400,1.9428,1.9429,1.9427,1.9427
GBPCAD,20080228,213500,1.9429,1.9431,1.9429,1.9431
GBPCAD,20080228,213600,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080228,213700,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080228,213800,1.9428,1.9429,1.9427,1.9429
GBPCAD,20080228,213900,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080228,214000,1.9429,1.9429,1.9428,1.9429
GBPCAD,20080228,214100,1.9429,1.9429,1.9428,1.9428
GBPCAD,20080228,214200,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080228,214300,1.9427,1.9428,1.9427,1.9428
GBPCAD,20080228,214400,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080228,214500,1.9427,1.9428,1.9427,1.9428
GBPCAD,20080228,214600,1.9428,1.9428,1.9426,1.9426
GBPCAD,20080228,214700,1.9425,1.9430,1.9425,1.9430
GBPCAD,20080228,214800,1.9431,1.9445,1.9431,1.9444
GBPCAD,20080228,214900,1.9443,1.9443,1.9440,1.9440
GBPCAD,20080228,215000,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080228,215100,1.9438,1.9439,1.9437,1.9437
GBPCAD,20080228,215200,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080228,215300,1.9434,1.9436,1.9434,1.9435
GBPCAD,20080228,215400,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080228,215500,1.9433,1.9435,1.9433,1.9434
GBPCAD,20080228,215600,1.9432,1.9432,1.9426,1.9427
GBPCAD,20080228,215700,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080228,215800,1.9433,1.9435,1.9433,1.9435
GBPCAD,20080228,215900,1.9435,1.9438,1.9435,1.9438
GBPCAD,20080228,220000,1.9438,1.9438,1.9437,1.9438
GBPCAD,20080228,220100,1.9439,1.9444,1.9439,1.9444
GBPCAD,20080228,220200,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080228,220300,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,220400,1.9447,1.9447,1.9443,1.9443
GBPCAD,20080228,220500,1.9445,1.9450,1.9445,1.9450
GBPCAD,20080228,220600,1.9452,1.9460,1.9452,1.9460
GBPCAD,20080228,220700,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080228,220800,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080228,220900,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080228,221000,1.9452,1.9452,1.9447,1.9447
GBPCAD,20080228,221100,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080228,221200,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080228,221300,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080228,221400,1.9446,1.9446,1.9443,1.9443
GBPCAD,20080228,221500,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080228,221600,1.9439,1.9439,1.9433,1.9433
GBPCAD,20080228,221700,1.9432,1.9432,1.9429,1.9429
GBPCAD,20080228,221800,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080228,221900,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080228,222000,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080228,222100,1.9424,1.9425,1.9423,1.9425
GBPCAD,20080228,222200,1.9423,1.9423,1.9419,1.9419
GBPCAD,20080228,222300,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080228,222400,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080228,222500,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080228,222600,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080228,222700,1.9414,1.9415,1.9413,1.9415
GBPCAD,20080228,222800,1.9415,1.9418,1.9415,1.9418
GBPCAD,20080228,222900,1.9418,1.9418,1.9416,1.9416
GBPCAD,20080228,223000,1.9416,1.9417,1.9416,1.9417
GBPCAD,20080228,223100,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080228,223200,1.9419,1.9419,1.9418,1.9418
GBPCAD,20080228,223300,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080228,223400,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080228,223500,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080228,223600,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080228,223700,1.9414,1.9415,1.9413,1.9413
GBPCAD,20080228,223800,1.9413,1.9414,1.9413,1.9414
GBPCAD,20080228,223900,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080228,224000,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080228,224100,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080228,224200,1.9412,1.9412,1.9406,1.9410
GBPCAD,20080228,224300,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080228,224400,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080228,224500,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080228,224600,1.9406,1.9413,1.9406,1.9413
GBPCAD,20080228,224700,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080228,224800,1.9414,1.9414,1.9412,1.9413
GBPCAD,20080228,224900,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080228,225000,1.9410,1.9412,1.9410,1.9411
GBPCAD,20080228,225100,1.9410,1.9410,1.9405,1.9405
GBPCAD,20080228,225200,1.9404,1.9404,1.9404,1.9404
GBPCAD,20080228,225300,1.9404,1.9404,1.9403,1.9403
GBPCAD,20080228,225400,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080228,225500,1.9400,1.9400,1.9397,1.9397
GBPCAD,20080228,225600,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080228,225700,1.9391,1.9392,1.9390,1.9392
GBPCAD,20080228,225800,1.9393,1.9393,1.9391,1.9392
GBPCAD,20080228,225900,1.9392,1.9394,1.9391,1.9391
GBPCAD,20080228,230000,1.9389,1.9391,1.9388,1.9391
GBPCAD,20080228,230100,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080228,230200,1.9390,1.9392,1.9390,1.9390
GBPCAD,20080228,230300,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080228,230400,1.9390,1.9398,1.9390,1.9398
GBPCAD,20080228,230500,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080228,230600,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080228,230700,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080228,230800,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080228,230900,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080228,231000,1.9402,1.9405,1.9402,1.9405
GBPCAD,20080228,231100,1.9405,1.9406,1.9404,1.9406
GBPCAD,20080228,231200,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080228,231300,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080228,231400,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080228,231500,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080228,231600,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080228,231700,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080228,231800,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080228,231900,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080228,232000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080228,232100,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080228,232200,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080228,232300,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080228,232400,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080228,232500,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080228,232600,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080228,232700,1.9404,1.9404,1.9401,1.9401
GBPCAD,20080228,232800,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080228,232900,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080228,233000,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080228,233100,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080228,233200,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080228,233300,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080228,233400,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080228,233500,1.9397,1.9399,1.9396,1.9399
GBPCAD,20080228,233600,1.9400,1.9402,1.9400,1.9402
GBPCAD,20080228,233700,1.9401,1.9401,1.9397,1.9397
GBPCAD,20080228,233800,1.9396,1.9398,1.9396,1.9398
GBPCAD,20080228,233900,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080228,234000,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080228,234100,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080228,234200,1.9402,1.9403,1.9402,1.9402
GBPCAD,20080228,234300,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080228,234400,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080228,234500,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080228,234600,1.9401,1.9401,1.9400,1.9400
GBPCAD,20080228,234700,1.9400,1.9400,1.9399,1.9400
GBPCAD,20080228,234800,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080228,234900,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080228,235000,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080228,235100,1.9405,1.9406,1.9405,1.9406
GBPCAD,20080228,235200,1.9406,1.9408,1.9405,1.9408
GBPCAD,20080228,235300,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080228,235400,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080228,235500,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080228,235600,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080228,235700,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080228,235800,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080228,235900,1.9412,1.9413,1.9412,1.9413
GBPCAD,20080229,000000,1.9414,1.9415,1.9414,1.9414
GBPAUD,20080228,000100,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080228,000200,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080228,000300,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080228,000400,2.1067,2.1068,2.1067,2.1067
GBPAUD,20080228,000500,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080228,000600,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080228,000700,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080228,000800,2.1069,2.1069,2.1065,2.1065
GBPAUD,20080228,000900,2.1064,2.1067,2.1064,2.1067
GBPAUD,20080228,001000,2.1065,2.1065,2.1058,2.1061
GBPAUD,20080228,001100,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080228,001200,2.1063,2.1063,2.1061,2.1062
GBPAUD,20080228,001300,2.1062,2.1067,2.1062,2.1067
GBPAUD,20080228,001400,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080228,001500,2.1071,2.1071,2.1070,2.1070
GBPAUD,20080228,001600,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080228,001700,2.1069,2.1069,2.1068,2.1068
GBPAUD,20080228,001800,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080228,001900,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080228,002000,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080228,002100,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080228,002200,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080228,002300,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080228,002400,2.1060,2.1061,2.1058,2.1061
GBPAUD,20080228,002500,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080228,002600,2.1063,2.1067,2.1063,2.1067
GBPAUD,20080228,002700,2.1066,2.1066,2.1065,2.1065
GBPAUD,20080228,002800,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080228,002900,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080228,003000,2.1064,2.1064,2.1063,2.1063
GBPAUD,20080228,003100,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080228,003200,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080228,003300,2.1060,2.1060,2.1054,2.1054
GBPAUD,20080228,003400,2.1053,2.1053,2.1052,2.1052
GBPAUD,20080228,003500,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080228,003600,2.1049,2.1049,2.1042,2.1042
GBPAUD,20080228,003700,2.1041,2.1042,2.1040,2.1042
GBPAUD,20080228,003800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080228,003900,2.1046,2.1046,2.1045,2.1046
GBPAUD,20080228,004000,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080228,004100,2.1049,2.1049,2.1044,2.1044
GBPAUD,20080228,004200,2.1043,2.1043,2.1030,2.1032
GBPAUD,20080228,004300,2.1032,2.1032,2.1030,2.1030
GBPAUD,20080228,004400,2.1030,2.1031,2.1030,2.1030
GBPAUD,20080228,004500,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080228,004600,2.1039,2.1044,2.1039,2.1044
GBPAUD,20080228,004700,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080228,004800,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080228,004900,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080228,005000,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080228,005100,2.1052,2.1053,2.1051,2.1051
GBPAUD,20080228,005200,2.1051,2.1053,2.1051,2.1053
GBPAUD,20080228,005300,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080228,005400,2.1054,2.1056,2.1053,2.1056
GBPAUD,20080228,005500,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080228,005600,2.1055,2.1055,2.1052,2.1052
GBPAUD,20080228,005700,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080228,005800,2.1056,2.1058,2.1056,2.1056
GBPAUD,20080228,005900,2.1055,2.1055,2.1051,2.1051
GBPAUD,20080228,010000,2.1051,2.1051,2.1051,2.1051
GBPAUD,20080228,010100,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080228,010200,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080228,010300,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080228,010400,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080228,010500,2.1050,2.1050,2.1046,2.1046
GBPAUD,20080228,010600,2.1043,2.1043,2.1039,2.1039
GBPAUD,20080228,010700,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080228,010800,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080228,010900,2.1033,2.1034,2.1033,2.1033
GBPAUD,20080228,011000,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080228,011100,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080228,011200,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080228,011300,2.1033,2.1033,2.1028,2.1028
GBPAUD,20080228,011400,2.1029,2.1037,2.1029,2.1037
GBPAUD,20080228,011500,2.1038,2.1039,2.1037,2.1038
GBPAUD,20080228,011600,2.1040,2.1045,2.1040,2.1045
GBPAUD,20080228,011700,2.1045,2.1046,2.1045,2.1045
GBPAUD,20080228,011800,2.1044,2.1044,2.1034,2.1034
GBPAUD,20080228,011900,2.1032,2.1032,2.1023,2.1026
GBPAUD,20080228,012000,2.1026,2.1030,2.1026,2.1030
GBPAUD,20080228,012100,2.1032,2.1034,2.1032,2.1034
GBPAUD,20080228,012200,2.1034,2.1035,2.1034,2.1035
GBPAUD,20080228,012300,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080228,012400,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080228,012500,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,012600,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,012700,2.1034,2.1034,2.1033,2.1033
GBPAUD,20080228,012800,2.1034,2.1034,2.1033,2.1033
GBPAUD,20080228,012900,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080228,013000,2.1034,2.1034,2.1033,2.1034
GBPAUD,20080228,013100,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080228,013200,2.1030,2.1030,2.1016,2.1018
GBPAUD,20080228,013300,2.1019,2.1024,2.1019,2.1024
GBPAUD,20080228,013400,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080228,013500,2.1026,2.1027,2.1026,2.1027
GBPAUD,20080228,013600,2.1028,2.1039,2.1028,2.1039
GBPAUD,20080228,013700,2.1037,2.1037,2.1033,2.1033
GBPAUD,20080228,013800,2.1033,2.1033,2.1031,2.1031
GBPAUD,20080228,013900,2.1030,2.1030,2.1030,2.1030
GBPAUD,20080228,014000,2.1030,2.1030,2.1028,2.1028
GBPAUD,20080228,014100,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080228,014200,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080228,014300,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080228,014400,2.1033,2.1035,2.1033,2.1035
GBPAUD,20080228,014500,2.1036,2.1037,2.1036,2.1037
GBPAUD,20080228,014600,2.1037,2.1037,2.1036,2.1037
GBPAUD,20080228,014700,2.1038,2.1038,2.1037,2.1037
GBPAUD,20080228,014800,2.1038,2.1039,2.1034,2.1034
GBPAUD,20080228,014900,2.1033,2.1033,2.1029,2.1029
GBPAUD,20080228,015000,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080228,015100,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080228,015200,2.1026,2.1026,2.1025,2.1026
GBPAUD,20080228,015300,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080228,015400,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080228,015500,2.1027,2.1027,2.1027,2.1027
GBPAUD,20080228,015600,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080228,015700,2.1030,2.1030,2.1027,2.1027
GBPAUD,20080228,015800,2.1026,2.1026,2.1023,2.1025
GBPAUD,20080228,015900,2.1026,2.1026,2.1014,2.1014
GBPAUD,20080228,020000,2.1012,2.1012,2.0986,2.0986
GBPAUD,20080228,020100,2.0980,2.0982,2.0975,2.0980
GBPAUD,20080228,020200,2.0980,2.0984,2.0979,2.0979
GBPAUD,20080228,020300,2.0980,2.0989,2.0980,2.0989
GBPAUD,20080228,020400,2.0991,2.1000,2.0991,2.1000
GBPAUD,20080228,020500,2.1001,2.1001,2.0996,2.0996
GBPAUD,20080228,020600,2.0995,2.0995,2.0992,2.0992
GBPAUD,20080228,020700,2.0992,2.0992,2.0991,2.0992
GBPAUD,20080228,020800,2.0993,2.0998,2.0993,2.0998
GBPAUD,20080228,020900,2.0999,2.1004,2.0999,2.1004
GBPAUD,20080228,021000,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080228,021100,2.1005,2.1006,2.1005,2.1006
GBPAUD,20080228,021200,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080228,021300,2.1007,2.1007,2.0999,2.0999
GBPAUD,20080228,021400,2.1000,2.1004,2.1000,2.1004
GBPAUD,20080228,021500,2.1004,2.1007,2.1003,2.1007
GBPAUD,20080228,021600,2.1007,2.1008,2.1005,2.1005
GBPAUD,20080228,021700,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080228,021800,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080228,021900,2.1007,2.1007,2.1004,2.1005
GBPAUD,20080228,022000,2.1006,2.1008,2.1006,2.1008
GBPAUD,20080228,022100,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080228,022200,2.1009,2.1012,2.1009,2.1012
GBPAUD,20080228,022300,2.1011,2.1011,2.1009,2.1009
GBPAUD,20080228,022400,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080228,022500,2.1012,2.1012,2.1008,2.1009
GBPAUD,20080228,022600,2.1011,2.1015,2.1011,2.1015
GBPAUD,20080228,022700,2.1017,2.1020,2.1017,2.1019
GBPAUD,20080228,022800,2.1021,2.1024,2.1021,2.1023
GBPAUD,20080228,022900,2.1022,2.1022,2.1015,2.1015
GBPAUD,20080228,023000,2.1010,2.1011,2.1009,2.1011
GBPAUD,20080228,023100,2.1014,2.1016,2.1014,2.1016
GBPAUD,20080228,023200,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080228,023300,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080228,023400,2.1016,2.1023,2.1016,2.1023
GBPAUD,20080228,023500,2.1022,2.1024,2.1022,2.1024
GBPAUD,20080228,023600,2.1023,2.1023,2.1019,2.1019
GBPAUD,20080228,023700,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080228,023800,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080228,023900,2.1008,2.1008,2.1005,2.1007
GBPAUD,20080228,024000,2.1008,2.1009,2.1008,2.1009
GBPAUD,20080228,024100,2.1010,2.1011,2.1005,2.1005
GBPAUD,20080228,024200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080228,024300,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080228,024400,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080228,024500,2.1009,2.1011,2.1009,2.1011
GBPAUD,20080228,024600,2.1011,2.1011,2.1010,2.1010
GBPAUD,20080228,024700,2.1010,2.1015,2.1010,2.1015
GBPAUD,20080228,024800,2.1017,2.1019,2.1017,2.1018
GBPAUD,20080228,024900,2.1016,2.1016,2.1016,2.1016
GBPAUD,20080228,025000,2.1015,2.1015,2.1012,2.1012
GBPAUD,20080228,025100,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080228,025200,2.1012,2.1012,2.1009,2.1009
GBPAUD,20080228,025300,2.1008,2.1009,2.1008,2.1008
GBPAUD,20080228,025400,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080228,025500,2.1009,2.1013,2.1009,2.1013
GBPAUD,20080228,025600,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080228,025700,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080228,025800,2.1016,2.1019,2.1016,2.1019
GBPAUD,20080228,025900,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080228,030000,2.1021,2.1025,2.1021,2.1025
GBPAUD,20080228,030100,2.1023,2.1023,2.1021,2.1021
GBPAUD,20080228,030200,2.1021,2.1021,2.1020,2.1020
GBPAUD,20080228,030300,2.1020,2.1020,2.1019,2.1020
GBPAUD,20080228,030400,2.1020,2.1022,2.1020,2.1022
GBPAUD,20080228,030500,2.1021,2.1021,2.1018,2.1018
GBPAUD,20080228,030600,2.1017,2.1017,2.1016,2.1017
GBPAUD,20080228,030700,2.1018,2.1020,2.1018,2.1020
GBPAUD,20080228,030800,2.1020,2.1022,2.1020,2.1022
GBPAUD,20080228,030900,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080228,031000,2.1025,2.1033,2.1025,2.1033
GBPAUD,20080228,031100,2.1033,2.1043,2.1033,2.1043
GBPAUD,20080228,031200,2.1042,2.1042,2.1040,2.1041
GBPAUD,20080228,031300,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080228,031400,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080228,031500,2.1051,2.1056,2.1051,2.1054
GBPAUD,20080228,031600,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080228,031700,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080228,031800,2.1049,2.1055,2.1048,2.1055
GBPAUD,20080228,031900,2.1054,2.1054,2.1053,2.1054
GBPAUD,20080228,032000,2.1056,2.1060,2.1056,2.1060
GBPAUD,20080228,032100,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080228,032200,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080228,032300,2.1058,2.1058,2.1054,2.1054
GBPAUD,20080228,032400,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080228,032500,2.1050,2.1050,2.1050,2.1050
GBPAUD,20080228,032600,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080228,032700,2.1050,2.1052,2.1050,2.1052
GBPAUD,20080228,032800,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080228,032900,2.1054,2.1054,2.1052,2.1052
GBPAUD,20080228,033000,2.1051,2.1052,2.1051,2.1052
GBPAUD,20080228,033100,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080228,033200,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080228,033300,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080228,033400,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080228,033500,2.1054,2.1054,2.1053,2.1054
GBPAUD,20080228,033600,2.1054,2.1054,2.1052,2.1052
GBPAUD,20080228,033700,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080228,033800,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080228,033900,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080228,034000,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080228,034100,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080228,034200,2.1045,2.1046,2.1043,2.1043
GBPAUD,20080228,034300,2.1042,2.1042,2.1039,2.1039
GBPAUD,20080228,034400,2.1039,2.1041,2.1039,2.1041
GBPAUD,20080228,034500,2.1041,2.1041,2.1039,2.1039
GBPAUD,20080228,034600,2.1038,2.1038,2.1036,2.1036
GBPAUD,20080228,034700,2.1034,2.1034,2.1029,2.1029
GBPAUD,20080228,034800,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080228,034900,2.1030,2.1031,2.1029,2.1029
GBPAUD,20080228,035000,2.1028,2.1035,2.1028,2.1035
GBPAUD,20080228,035100,2.1035,2.1035,2.1031,2.1031
GBPAUD,20080228,035200,2.1032,2.1032,2.1028,2.1029
GBPAUD,20080228,035300,2.1031,2.1032,2.1031,2.1032
GBPAUD,20080228,035400,2.1033,2.1033,2.1028,2.1028
GBPAUD,20080228,035500,2.1027,2.1029,2.1024,2.1024
GBPAUD,20080228,035600,2.1023,2.1023,2.1016,2.1016
GBPAUD,20080228,035700,2.1015,2.1015,2.1012,2.1012
GBPAUD,20080228,035800,2.1014,2.1019,2.1014,2.1019
GBPAUD,20080228,035900,2.1020,2.1022,2.1020,2.1021
GBPAUD,20080228,040000,2.1020,2.1020,2.1019,2.1019
GBPAUD,20080228,040100,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080228,040200,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080228,040300,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080228,040400,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080228,040500,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080228,040600,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080228,040700,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080228,040800,2.1022,2.1022,2.1019,2.1019
GBPAUD,20080228,040900,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080228,041000,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080228,041100,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080228,041200,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080228,041300,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080228,041400,2.1026,2.1026,2.1025,2.1025
GBPAUD,20080228,041500,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080228,041600,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080228,041700,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080228,041800,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080228,041900,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080228,042000,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080228,042100,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080228,042200,2.1026,2.1026,2.1025,2.1026
GBPAUD,20080228,042300,2.1026,2.1026,2.1024,2.1024
GBPAUD,20080228,042400,2.1024,2.1024,2.1023,2.1023
GBPAUD,20080228,042500,2.1023,2.1023,2.1018,2.1018
GBPAUD,20080228,042600,2.1016,2.1018,2.1016,2.1018
GBPAUD,20080228,042700,2.1017,2.1022,2.1016,2.1019
GBPAUD,20080228,042800,2.1019,2.1019,2.1015,2.1015
GBPAUD,20080228,042900,2.1015,2.1016,2.1014,2.1014
GBPAUD,20080228,043000,2.1014,2.1019,2.1014,2.1019
GBPAUD,20080228,043100,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080228,043200,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080228,043300,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080228,043400,2.1023,2.1026,2.1023,2.1025
GBPAUD,20080228,043500,2.1023,2.1023,2.1018,2.1018
GBPAUD,20080228,043600,2.1018,2.1018,2.1015,2.1015
GBPAUD,20080228,043700,2.1015,2.1016,2.1015,2.1016
GBPAUD,20080228,043800,2.1017,2.1019,2.1017,2.1019
GBPAUD,20080228,043900,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080228,044000,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080228,044100,2.1018,2.1018,2.1017,2.1017
GBPAUD,20080228,044200,2.1017,2.1019,2.1017,2.1019
GBPAUD,20080228,044300,2.1019,2.1019,2.1018,2.1019
GBPAUD,20080228,044400,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080228,044500,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080228,044600,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080228,044700,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080228,044800,2.1019,2.1021,2.1019,2.1020
GBPAUD,20080228,044900,2.1020,2.1020,2.1019,2.1019
GBPAUD,20080228,045000,2.1020,2.1021,2.1020,2.1021
GBPAUD,20080228,045100,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080228,045200,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080228,045300,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080228,045400,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080228,045500,2.1026,2.1027,2.1026,2.1027
GBPAUD,20080228,045600,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,045700,2.1028,2.1028,2.1027,2.1028
GBPAUD,20080228,045800,2.1028,2.1035,2.1028,2.1035
GBPAUD,20080228,045900,2.1037,2.1040,2.1037,2.1040
GBPAUD,20080228,050000,2.1040,2.1041,2.1040,2.1041
GBPAUD,20080228,050100,2.1040,2.1043,2.1040,2.1042
GBPAUD,20080228,050200,2.1041,2.1041,2.1039,2.1039
GBPAUD,20080228,050300,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080228,050400,2.1042,2.1043,2.1038,2.1038
GBPAUD,20080228,050500,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080228,050600,2.1039,2.1039,2.1037,2.1037
GBPAUD,20080228,050700,2.1037,2.1037,2.1037,2.1037
GBPAUD,20080228,050800,2.1036,2.1036,2.1036,2.1036
GBPAUD,20080228,050900,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080228,051000,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080228,051100,2.1036,2.1036,2.1035,2.1036
GBPAUD,20080228,051200,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080228,051300,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,051400,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,051500,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080228,051600,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,051700,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,051800,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080228,051900,2.1035,2.1035,2.1033,2.1035
GBPAUD,20080228,052000,2.1035,2.1035,2.1034,2.1034
GBPAUD,20080228,052100,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080228,052200,2.1030,2.1030,2.1030,2.1030
GBPAUD,20080228,052300,2.1030,2.1030,2.1028,2.1028
GBPAUD,20080228,052400,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,052500,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,052600,2.1027,2.1027,2.1027,2.1027
GBPAUD,20080228,052700,2.1027,2.1028,2.1027,2.1028
GBPAUD,20080228,052800,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,052900,2.1028,2.1030,2.1028,2.1030
GBPAUD,20080228,053000,2.1030,2.1032,2.1030,2.1031
GBPAUD,20080228,053100,2.1032,2.1035,2.1032,2.1035
GBPAUD,20080228,053200,2.1034,2.1035,2.1034,2.1035
GBPAUD,20080228,053300,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,053400,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,053500,2.1034,2.1034,2.1034,2.1034
GBPAUD,20080228,053600,2.1033,2.1034,2.1033,2.1034
GBPAUD,20080228,053700,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080228,053800,2.1037,2.1042,2.1037,2.1042
GBPAUD,20080228,053900,2.1043,2.1046,2.1043,2.1046
GBPAUD,20080228,054000,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080228,054100,2.1044,2.1049,2.1044,2.1049
GBPAUD,20080228,054200,2.1050,2.1050,2.1047,2.1047
GBPAUD,20080228,054300,2.1046,2.1046,2.1045,2.1045
GBPAUD,20080228,054400,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080228,054500,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080228,054600,2.1047,2.1049,2.1047,2.1048
GBPAUD,20080228,054700,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080228,054800,2.1044,2.1044,2.1043,2.1044
GBPAUD,20080228,054900,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080228,055000,2.1045,2.1045,2.1045,2.1045
GBPAUD,20080228,055100,2.1045,2.1046,2.1045,2.1046
GBPAUD,20080228,055200,2.1046,2.1046,2.1046,2.1046
GBPAUD,20080228,055300,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080228,055400,2.1049,2.1050,2.1049,2.1049
GBPAUD,20080228,055500,2.1049,2.1050,2.1048,2.1050
GBPAUD,20080228,055600,2.1051,2.1056,2.1051,2.1056
GBPAUD,20080228,055700,2.1056,2.1059,2.1056,2.1058
GBPAUD,20080228,055800,2.1058,2.1058,2.1056,2.1056
GBPAUD,20080228,055900,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080228,060000,2.1057,2.1057,2.1049,2.1049
GBPAUD,20080228,060100,2.1048,2.1049,2.1046,2.1046
GBPAUD,20080228,060200,2.1045,2.1050,2.1045,2.1050
GBPAUD,20080228,060300,2.1051,2.1053,2.1051,2.1053
GBPAUD,20080228,060400,2.1054,2.1054,2.1050,2.1050
GBPAUD,20080228,060500,2.1050,2.1050,2.1048,2.1048
GBPAUD,20080228,060600,2.1048,2.1048,2.1048,2.1048
GBPAUD,20080228,060700,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080228,060800,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080228,060900,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080228,061000,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080228,061100,2.1051,2.1053,2.1051,2.1053
GBPAUD,20080228,061200,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080228,061300,2.1052,2.1052,2.1049,2.1049
GBPAUD,20080228,061400,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080228,061500,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080228,061600,2.1047,2.1047,2.1045,2.1047
GBPAUD,20080228,061700,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080228,061800,2.1050,2.1050,2.1048,2.1048
GBPAUD,20080228,061900,2.1048,2.1054,2.1048,2.1054
GBPAUD,20080228,062000,2.1055,2.1057,2.1055,2.1057
GBPAUD,20080228,062100,2.1055,2.1058,2.1055,2.1058
GBPAUD,20080228,062200,2.1058,2.1062,2.1058,2.1062
GBPAUD,20080228,062300,2.1062,2.1062,2.1060,2.1060
GBPAUD,20080228,062400,2.1060,2.1061,2.1059,2.1061
GBPAUD,20080228,062500,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080228,062600,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080228,062700,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080228,062800,2.1064,2.1064,2.1057,2.1057
GBPAUD,20080228,062900,2.1057,2.1062,2.1057,2.1062
GBPAUD,20080228,063000,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080228,063100,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080228,063200,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080228,063300,2.1060,2.1061,2.1060,2.1060
GBPAUD,20080228,063400,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080228,063500,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080228,063600,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080228,063700,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080228,063800,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080228,063900,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080228,064000,2.1056,2.1064,2.1056,2.1063
GBPAUD,20080228,064100,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080228,064200,2.1062,2.1064,2.1062,2.1064
GBPAUD,20080228,064300,2.1064,2.1068,2.1064,2.1068
GBPAUD,20080228,064400,2.1070,2.1074,2.1070,2.1074
GBPAUD,20080228,064500,2.1075,2.1077,2.1072,2.1072
GBPAUD,20080228,064600,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080228,064700,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080228,064800,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080228,064900,2.1065,2.1065,2.1062,2.1062
GBPAUD,20080228,065000,2.1062,2.1062,2.1056,2.1056
GBPAUD,20080228,065100,2.1058,2.1061,2.1058,2.1061
GBPAUD,20080228,065200,2.1058,2.1058,2.1054,2.1054
GBPAUD,20080228,065300,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080228,065400,2.1055,2.1064,2.1055,2.1064
GBPAUD,20080228,065500,2.1064,2.1064,2.1060,2.1063
GBPAUD,20080228,065600,2.1064,2.1068,2.1064,2.1066
GBPAUD,20080228,065700,2.1066,2.1067,2.1066,2.1067
GBPAUD,20080228,065800,2.1067,2.1069,2.1067,2.1069
GBPAUD,20080228,065900,2.1070,2.1075,2.1070,2.1075
GBPAUD,20080228,070000,2.1077,2.1081,2.1077,2.1078
GBPAUD,20080228,070100,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080228,070200,2.1074,2.1074,2.1071,2.1071
GBPAUD,20080228,070300,2.1071,2.1071,2.1068,2.1068
GBPAUD,20080228,070400,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080228,070500,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080228,070600,2.1061,2.1065,2.1061,2.1065
GBPAUD,20080228,070700,2.1065,2.1066,2.1065,2.1065
GBPAUD,20080228,070800,2.1064,2.1064,2.1057,2.1057
GBPAUD,20080228,070900,2.1056,2.1059,2.1056,2.1059
GBPAUD,20080228,071000,2.1060,2.1063,2.1060,2.1063
GBPAUD,20080228,071100,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080228,071200,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080228,071300,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080228,071400,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080228,071500,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080228,071600,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080228,071700,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080228,071800,2.1066,2.1067,2.1066,2.1067
GBPAUD,20080228,071900,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080228,072000,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080228,072100,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080228,072200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080228,072300,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080228,072400,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080228,072500,2.1072,2.1076,2.1072,2.1076
GBPAUD,20080228,072600,2.1076,2.1076,2.1076,2.1076
GBPAUD,20080228,072700,2.1078,2.1081,2.1078,2.1078
GBPAUD,20080228,072800,2.1077,2.1077,2.1074,2.1075
GBPAUD,20080228,072900,2.1077,2.1084,2.1077,2.1084
GBPAUD,20080228,073000,2.1085,2.1095,2.1085,2.1095
GBPAUD,20080228,073100,2.1096,2.1096,2.1089,2.1089
GBPAUD,20080228,073200,2.1088,2.1093,2.1088,2.1093
GBPAUD,20080228,073300,2.1095,2.1100,2.1095,2.1098
GBPAUD,20080228,073400,2.1097,2.1097,2.1093,2.1093
GBPAUD,20080228,073500,2.1091,2.1091,2.1090,2.1090
GBPAUD,20080228,073600,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080228,073700,2.1085,2.1085,2.1075,2.1077
GBPAUD,20080228,073800,2.1078,2.1084,2.1078,2.1084
GBPAUD,20080228,073900,2.1084,2.1084,2.1079,2.1079
GBPAUD,20080228,074000,2.1078,2.1078,2.1070,2.1070
GBPAUD,20080228,074100,2.1069,2.1075,2.1069,2.1075
GBPAUD,20080228,074200,2.1075,2.1078,2.1075,2.1078
GBPAUD,20080228,074300,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080228,074400,2.1078,2.1078,2.1075,2.1075
GBPAUD,20080228,074500,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080228,074600,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080228,074700,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080228,074800,2.1077,2.1087,2.1077,2.1087
GBPAUD,20080228,074900,2.1088,2.1091,2.1087,2.1087
GBPAUD,20080228,075000,2.1086,2.1086,2.1080,2.1080
GBPAUD,20080228,075100,2.1078,2.1078,2.1076,2.1076
GBPAUD,20080228,075200,2.1075,2.1078,2.1075,2.1078
GBPAUD,20080228,075300,2.1078,2.1080,2.1078,2.1079
GBPAUD,20080228,075400,2.1078,2.1078,2.1071,2.1071
GBPAUD,20080228,075500,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080228,075600,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080228,075700,2.1072,2.1072,2.1069,2.1069
GBPAUD,20080228,075800,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080228,075900,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080228,080000,2.1068,2.1069,2.1068,2.1068
GBPAUD,20080228,080100,2.1069,2.1069,2.1068,2.1068
GBPAUD,20080228,080200,2.1068,2.1068,2.1063,2.1063
GBPAUD,20080228,080300,2.1063,2.1068,2.1061,2.1068
GBPAUD,20080228,080400,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080228,080500,2.1067,2.1067,2.1064,2.1064
GBPAUD,20080228,080600,2.1063,2.1063,2.1061,2.1063
GBPAUD,20080228,080700,2.1062,2.1062,2.1058,2.1058
GBPAUD,20080228,080800,2.1059,2.1063,2.1059,2.1061
GBPAUD,20080228,080900,2.1060,2.1060,2.1056,2.1057
GBPAUD,20080228,081000,2.1058,2.1064,2.1058,2.1064
GBPAUD,20080228,081100,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080228,081200,2.1063,2.1063,2.1061,2.1063
GBPAUD,20080228,081300,2.1062,2.1062,2.1057,2.1057
GBPAUD,20080228,081400,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080228,081500,2.1058,2.1059,2.1058,2.1059
GBPAUD,20080228,081600,2.1060,2.1064,2.1060,2.1064
GBPAUD,20080228,081700,2.1065,2.1070,2.1065,2.1070
GBPAUD,20080228,081800,2.1071,2.1077,2.1071,2.1077
GBPAUD,20080228,081900,2.1078,2.1078,2.1071,2.1071
GBPAUD,20080228,082000,2.1072,2.1085,2.1072,2.1085
GBPAUD,20080228,082100,2.1086,2.1091,2.1086,2.1089
GBPAUD,20080228,082200,2.1087,2.1087,2.1080,2.1084
GBPAUD,20080228,082300,2.1086,2.1091,2.1086,2.1089
GBPAUD,20080228,082400,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080228,082500,2.1088,2.1088,2.1083,2.1083
GBPAUD,20080228,082600,2.1081,2.1084,2.1075,2.1084
GBPAUD,20080228,082700,2.1083,2.1084,2.1082,2.1082
GBPAUD,20080228,082800,2.1080,2.1080,2.1077,2.1078
GBPAUD,20080228,082900,2.1079,2.1080,2.1076,2.1076
GBPAUD,20080228,083000,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080228,083100,2.1072,2.1074,2.1072,2.1072
GBPAUD,20080228,083200,2.1073,2.1074,2.1072,2.1072
GBPAUD,20080228,083300,2.1073,2.1078,2.1073,2.1078
GBPAUD,20080228,083400,2.1079,2.1089,2.1079,2.1089
GBPAUD,20080228,083500,2.1091,2.1096,2.1091,2.1094
GBPAUD,20080228,083600,2.1095,2.1096,2.1093,2.1093
GBPAUD,20080228,083700,2.1091,2.1091,2.1081,2.1085
GBPAUD,20080228,083800,2.1086,2.1088,2.1086,2.1086
GBPAUD,20080228,083900,2.1088,2.1090,2.1088,2.1089
GBPAUD,20080228,084000,2.1089,2.1098,2.1089,2.1098
GBPAUD,20080228,084100,2.1099,2.1112,2.1099,2.1109
GBPAUD,20080228,084200,2.1108,2.1109,2.1103,2.1105
GBPAUD,20080228,084300,2.1107,2.1109,2.1104,2.1104
GBPAUD,20080228,084400,2.1105,2.1106,2.1099,2.1099
GBPAUD,20080228,084500,2.1098,2.1098,2.1093,2.1097
GBPAUD,20080228,084600,2.1096,2.1098,2.1092,2.1098
GBPAUD,20080228,084700,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080228,084800,2.1094,2.1094,2.1087,2.1088
GBPAUD,20080228,084900,2.1089,2.1089,2.1082,2.1082
GBPAUD,20080228,085000,2.1082,2.1084,2.1081,2.1081
GBPAUD,20080228,085100,2.1080,2.1084,2.1080,2.1082
GBPAUD,20080228,085200,2.1082,2.1082,2.1080,2.1080
GBPAUD,20080228,085300,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080228,085400,2.1082,2.1085,2.1082,2.1083
GBPAUD,20080228,085500,2.1082,2.1082,2.1077,2.1077
GBPAUD,20080228,085600,2.1075,2.1086,2.1075,2.1086
GBPAUD,20080228,085700,2.1087,2.1087,2.1084,2.1087
GBPAUD,20080228,085800,2.1089,2.1092,2.1085,2.1085
GBPAUD,20080228,085900,2.1084,2.1084,2.1077,2.1078
GBPAUD,20080228,090000,2.1079,2.1083,2.1079,2.1083
GBPAUD,20080228,090100,2.1083,2.1084,2.1082,2.1082
GBPAUD,20080228,090200,2.1081,2.1091,2.1081,2.1091
GBPAUD,20080228,090300,2.1093,2.1095,2.1083,2.1083
GBPAUD,20080228,090400,2.1082,2.1082,2.1077,2.1079
GBPAUD,20080228,090500,2.1080,2.1081,2.1078,2.1078
GBPAUD,20080228,090600,2.1077,2.1077,2.1074,2.1077
GBPAUD,20080228,090700,2.1078,2.1081,2.1077,2.1081
GBPAUD,20080228,090800,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080228,090900,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080228,091000,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080228,091100,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080228,091200,2.1077,2.1081,2.1077,2.1081
GBPAUD,20080228,091300,2.1081,2.1082,2.1079,2.1079
GBPAUD,20080228,091400,2.1078,2.1079,2.1075,2.1079
GBPAUD,20080228,091500,2.1077,2.1077,2.1071,2.1072
GBPAUD,20080228,091600,2.1072,2.1072,2.1069,2.1069
GBPAUD,20080228,091700,2.1067,2.1067,2.1060,2.1061
GBPAUD,20080228,091800,2.1061,2.1061,2.1056,2.1056
GBPAUD,20080228,091900,2.1057,2.1062,2.1057,2.1062
GBPAUD,20080228,092000,2.1062,2.1064,2.1062,2.1064
GBPAUD,20080228,092100,2.1064,2.1066,2.1064,2.1066
GBPAUD,20080228,092200,2.1065,2.1065,2.1060,2.1060
GBPAUD,20080228,092300,2.1061,2.1063,2.1061,2.1061
GBPAUD,20080228,092400,2.1063,2.1065,2.1063,2.1064
GBPAUD,20080228,092500,2.1063,2.1063,2.1056,2.1056
GBPAUD,20080228,092600,2.1054,2.1055,2.1053,2.1055
GBPAUD,20080228,092700,2.1058,2.1060,2.1054,2.1054
GBPAUD,20080228,092800,2.1054,2.1061,2.1054,2.1061
GBPAUD,20080228,092900,2.1060,2.1060,2.1054,2.1054
GBPAUD,20080228,093000,2.1053,2.1062,2.1053,2.1061
GBPAUD,20080228,093100,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080228,093200,2.1063,2.1064,2.1063,2.1063
GBPAUD,20080228,093300,2.1062,2.1062,2.1061,2.1061
GBPAUD,20080228,093400,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080228,093500,2.1063,2.1063,2.1061,2.1063
GBPAUD,20080228,093600,2.1063,2.1063,2.1062,2.1063
GBPAUD,20080228,093700,2.1063,2.1067,2.1063,2.1065
GBPAUD,20080228,093800,2.1064,2.1072,2.1064,2.1072
GBPAUD,20080228,093900,2.1072,2.1072,2.1071,2.1072
GBPAUD,20080228,094000,2.1073,2.1075,2.1073,2.1075
GBPAUD,20080228,094100,2.1074,2.1074,2.1067,2.1068
GBPAUD,20080228,094200,2.1068,2.1071,2.1068,2.1071
GBPAUD,20080228,094300,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080228,094400,2.1077,2.1081,2.1077,2.1081
GBPAUD,20080228,094500,2.1082,2.1085,2.1082,2.1085
GBPAUD,20080228,094600,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080228,094700,2.1081,2.1083,2.1081,2.1083
GBPAUD,20080228,094800,2.1084,2.1087,2.1084,2.1085
GBPAUD,20080228,094900,2.1084,2.1084,2.1078,2.1078
GBPAUD,20080228,095000,2.1077,2.1091,2.1075,2.1091
GBPAUD,20080228,095100,2.1090,2.1092,2.1090,2.1092
GBPAUD,20080228,095200,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080228,095300,2.1088,2.1092,2.1088,2.1092
GBPAUD,20080228,095400,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080228,095500,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080228,095600,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080228,095700,2.1091,2.1091,2.1088,2.1088
GBPAUD,20080228,095800,2.1086,2.1086,2.1077,2.1079
GBPAUD,20080228,095900,2.1078,2.1078,2.1070,2.1070
GBPAUD,20080228,100000,2.1070,2.1070,2.1067,2.1067
GBPAUD,20080228,100100,2.1065,2.1070,2.1065,2.1070
GBPAUD,20080228,100200,2.1069,2.1070,2.1068,2.1070
GBPAUD,20080228,100300,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080228,100400,2.1073,2.1073,2.1067,2.1067
GBPAUD,20080228,100500,2.1068,2.1068,2.1065,2.1065
GBPAUD,20080228,100600,2.1067,2.1068,2.1067,2.1067
GBPAUD,20080228,100700,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080228,100800,2.1060,2.1060,2.1052,2.1054
GBPAUD,20080228,100900,2.1056,2.1061,2.1056,2.1061
GBPAUD,20080228,101000,2.1061,2.1062,2.1060,2.1062
GBPAUD,20080228,101100,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080228,101200,2.1063,2.1063,2.1062,2.1062
GBPAUD,20080228,101300,2.1061,2.1061,2.1060,2.1061
GBPAUD,20080228,101400,2.1061,2.1062,2.1060,2.1062
GBPAUD,20080228,101500,2.1061,2.1061,2.1056,2.1058
GBPAUD,20080228,101600,2.1058,2.1058,2.1056,2.1056
GBPAUD,20080228,101700,2.1057,2.1061,2.1057,2.1061
GBPAUD,20080228,101800,2.1062,2.1062,2.1061,2.1062
GBPAUD,20080228,101900,2.1061,2.1061,2.1058,2.1061
GBPAUD,20080228,102000,2.1062,2.1064,2.1062,2.1063
GBPAUD,20080228,102100,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080228,102200,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080228,102300,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080228,102400,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080228,102500,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080228,102600,2.1064,2.1064,2.1051,2.1051
GBPAUD,20080228,102700,2.1049,2.1049,2.1043,2.1043
GBPAUD,20080228,102800,2.1042,2.1049,2.1042,2.1049
GBPAUD,20080228,102900,2.1049,2.1049,2.1046,2.1046
GBPAUD,20080228,103000,2.1046,2.1046,2.1036,2.1036
GBPAUD,20080228,103100,2.1035,2.1035,2.1024,2.1024
GBPAUD,20080228,103200,2.1023,2.1023,2.1018,2.1019
GBPAUD,20080228,103300,2.1021,2.1022,2.1017,2.1022
GBPAUD,20080228,103400,2.1023,2.1024,2.1022,2.1024
GBPAUD,20080228,103500,2.1025,2.1025,2.1021,2.1022
GBPAUD,20080228,103600,2.1023,2.1028,2.1023,2.1028
GBPAUD,20080228,103700,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080228,103800,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080228,103900,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,104000,2.1028,2.1028,2.1024,2.1024
GBPAUD,20080228,104100,2.1023,2.1023,2.1019,2.1019
GBPAUD,20080228,104200,2.1019,2.1026,2.1019,2.1026
GBPAUD,20080228,104300,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080228,104400,2.1024,2.1026,2.1024,2.1024
GBPAUD,20080228,104500,2.1023,2.1025,2.1018,2.1025
GBPAUD,20080228,104600,2.1023,2.1026,2.1022,2.1026
GBPAUD,20080228,104700,2.1026,2.1029,2.1026,2.1026
GBPAUD,20080228,104800,2.1023,2.1023,2.1021,2.1022
GBPAUD,20080228,104900,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080228,105000,2.1024,2.1032,2.1024,2.1032
GBPAUD,20080228,105100,2.1033,2.1039,2.1033,2.1039
GBPAUD,20080228,105200,2.1037,2.1037,2.1035,2.1035
GBPAUD,20080228,105300,2.1035,2.1036,2.1035,2.1035
GBPAUD,20080228,105400,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,105500,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080228,105600,2.1031,2.1037,2.1031,2.1037
GBPAUD,20080228,105700,2.1039,2.1044,2.1039,2.1044
GBPAUD,20080228,105800,2.1045,2.1045,2.1043,2.1043
GBPAUD,20080228,105900,2.1042,2.1042,2.1036,2.1036
GBPAUD,20080228,110000,2.1035,2.1035,2.1032,2.1032
GBPAUD,20080228,110100,2.1035,2.1036,2.1034,2.1034
GBPAUD,20080228,110200,2.1033,2.1034,2.1033,2.1033
GBPAUD,20080228,110300,2.1034,2.1040,2.1034,2.1040
GBPAUD,20080228,110400,2.1040,2.1040,2.1034,2.1034
GBPAUD,20080228,110500,2.1035,2.1040,2.1035,2.1039
GBPAUD,20080228,110600,2.1038,2.1040,2.1035,2.1035
GBPAUD,20080228,110700,2.1033,2.1037,2.1032,2.1037
GBPAUD,20080228,110800,2.1036,2.1038,2.1035,2.1035
GBPAUD,20080228,110900,2.1033,2.1033,2.1032,2.1033
GBPAUD,20080228,111000,2.1034,2.1038,2.1034,2.1038
GBPAUD,20080228,111100,2.1039,2.1040,2.1039,2.1039
GBPAUD,20080228,111200,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080228,111300,2.1040,2.1042,2.1040,2.1040
GBPAUD,20080228,111400,2.1039,2.1045,2.1039,2.1045
GBPAUD,20080228,111500,2.1046,2.1049,2.1039,2.1039
GBPAUD,20080228,111600,2.1037,2.1038,2.1035,2.1037
GBPAUD,20080228,111700,2.1036,2.1036,2.1035,2.1036
GBPAUD,20080228,111800,2.1037,2.1038,2.1034,2.1034
GBPAUD,20080228,111900,2.1033,2.1033,2.1027,2.1027
GBPAUD,20080228,112000,2.1026,2.1026,2.1023,2.1026
GBPAUD,20080228,112100,2.1027,2.1028,2.1026,2.1026
GBPAUD,20080228,112200,2.1028,2.1034,2.1028,2.1032
GBPAUD,20080228,112300,2.1033,2.1034,2.1032,2.1032
GBPAUD,20080228,112400,2.1032,2.1040,2.1032,2.1040
GBPAUD,20080228,112500,2.1042,2.1042,2.1039,2.1039
GBPAUD,20080228,112600,2.1038,2.1039,2.1035,2.1035
GBPAUD,20080228,112700,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080228,112800,2.1032,2.1035,2.1032,2.1034
GBPAUD,20080228,112900,2.1035,2.1044,2.1035,2.1044
GBPAUD,20080228,113000,2.1045,2.1045,2.1038,2.1038
GBPAUD,20080228,113100,2.1039,2.1040,2.1038,2.1039
GBPAUD,20080228,113200,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080228,113300,2.1041,2.1042,2.1041,2.1041
GBPAUD,20080228,113400,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080228,113500,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080228,113600,2.1038,2.1038,2.1035,2.1037
GBPAUD,20080228,113700,2.1036,2.1037,2.1033,2.1037
GBPAUD,20080228,113800,2.1037,2.1037,2.1032,2.1032
GBPAUD,20080228,113900,2.1031,2.1036,2.1031,2.1036
GBPAUD,20080228,114000,2.1035,2.1036,2.1032,2.1036
GBPAUD,20080228,114100,2.1037,2.1039,2.1037,2.1037
GBPAUD,20080228,114200,2.1036,2.1036,2.1030,2.1030
GBPAUD,20080228,114300,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080228,114400,2.1029,2.1031,2.1028,2.1028
GBPAUD,20080228,114500,2.1028,2.1030,2.1026,2.1026
GBPAUD,20080228,114600,2.1026,2.1027,2.1026,2.1026
GBPAUD,20080228,114700,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080228,114800,2.1025,2.1037,2.1025,2.1037
GBPAUD,20080228,114900,2.1038,2.1039,2.1037,2.1037
GBPAUD,20080228,115000,2.1036,2.1036,2.1033,2.1033
GBPAUD,20080228,115100,2.1033,2.1040,2.1033,2.1040
GBPAUD,20080228,115200,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080228,115300,2.1039,2.1040,2.1038,2.1040
GBPAUD,20080228,115400,2.1040,2.1040,2.1036,2.1036
GBPAUD,20080228,115500,2.1034,2.1035,2.1032,2.1035
GBPAUD,20080228,115600,2.1036,2.1041,2.1036,2.1041
GBPAUD,20080228,115700,2.1042,2.1049,2.1042,2.1046
GBPAUD,20080228,115800,2.1048,2.1049,2.1046,2.1047
GBPAUD,20080228,115900,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080228,120000,2.1047,2.1049,2.1045,2.1045
GBPAUD,20080228,120100,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080228,120200,2.1044,2.1045,2.1044,2.1045
GBPAUD,20080228,120300,2.1046,2.1046,2.1046,2.1046
GBPAUD,20080228,120400,2.1046,2.1046,2.1043,2.1043
GBPAUD,20080228,120500,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080228,120600,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080228,120700,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080228,120800,2.1045,2.1049,2.1045,2.1049
GBPAUD,20080228,120900,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080228,121000,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080228,121100,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080228,121200,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080228,121300,2.1054,2.1054,2.1046,2.1046
GBPAUD,20080228,121400,2.1044,2.1044,2.1041,2.1042
GBPAUD,20080228,121500,2.1042,2.1045,2.1042,2.1045
GBPAUD,20080228,121600,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080228,121700,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080228,121800,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080228,121900,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080228,122000,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080228,122100,2.1048,2.1048,2.1046,2.1046
GBPAUD,20080228,122200,2.1045,2.1047,2.1044,2.1047
GBPAUD,20080228,122300,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080228,122400,2.1045,2.1045,2.1044,2.1045
GBPAUD,20080228,122500,2.1045,2.1046,2.1043,2.1043
GBPAUD,20080228,122600,2.1042,2.1043,2.1040,2.1043
GBPAUD,20080228,122700,2.1044,2.1044,2.1039,2.1039
GBPAUD,20080228,122800,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080228,122900,2.1037,2.1037,2.1035,2.1035
GBPAUD,20080228,123000,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080228,123100,2.1036,2.1037,2.1036,2.1037
GBPAUD,20080228,123200,2.1037,2.1039,2.1037,2.1039
GBPAUD,20080228,123300,2.1038,2.1039,2.1037,2.1037
GBPAUD,20080228,123400,2.1036,2.1036,2.1030,2.1030
GBPAUD,20080228,123500,2.1029,2.1029,2.1028,2.1029
GBPAUD,20080228,123600,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080228,123700,2.1026,2.1026,2.1025,2.1025
GBPAUD,20080228,123800,2.1026,2.1026,2.1021,2.1021
GBPAUD,20080228,123900,2.1020,2.1020,2.1015,2.1015
GBPAUD,20080228,124000,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080228,124100,2.1016,2.1016,2.1015,2.1016
GBPAUD,20080228,124200,2.1015,2.1015,2.1012,2.1013
GBPAUD,20080228,124300,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080228,124400,2.1016,2.1017,2.1015,2.1015
GBPAUD,20080228,124500,2.1015,2.1016,2.1015,2.1016
GBPAUD,20080228,124600,2.1016,2.1021,2.1016,2.1021
GBPAUD,20080228,124700,2.1021,2.1021,2.1018,2.1019
GBPAUD,20080228,124800,2.1019,2.1019,2.1015,2.1015
GBPAUD,20080228,124900,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080228,125000,2.1016,2.1016,2.1007,2.1007
GBPAUD,20080228,125100,2.1006,2.1008,2.1006,2.1008
GBPAUD,20080228,125200,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080228,125300,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080228,125400,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080228,125500,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080228,125600,2.1004,2.1004,2.1001,2.1002
GBPAUD,20080228,125700,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080228,125800,2.1001,2.1008,2.1001,2.1008
GBPAUD,20080228,125900,2.1007,2.1007,2.1004,2.1004
GBPAUD,20080228,130000,2.1004,2.1012,2.1004,2.1012
GBPAUD,20080228,130100,2.1013,2.1015,2.1008,2.1008
GBPAUD,20080228,130200,2.1008,2.1014,2.1008,2.1014
GBPAUD,20080228,130300,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080228,130400,2.1011,2.1011,2.1005,2.1005
GBPAUD,20080228,130500,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080228,130600,2.1009,2.1009,2.1007,2.1007
GBPAUD,20080228,130700,2.1010,2.1013,2.1010,2.1012
GBPAUD,20080228,130800,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080228,130900,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080228,131000,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080228,131100,2.1016,2.1016,2.1016,2.1016
GBPAUD,20080228,131200,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080228,131300,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080228,131400,2.1021,2.1021,2.1019,2.1019
GBPAUD,20080228,131500,2.1020,2.1021,2.1020,2.1021
GBPAUD,20080228,131600,2.1022,2.1037,2.1022,2.1037
GBPAUD,20080228,131700,2.1038,2.1039,2.1035,2.1038
GBPAUD,20080228,131800,2.1039,2.1047,2.1039,2.1047
GBPAUD,20080228,131900,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080228,132000,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080228,132100,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080228,132200,2.1051,2.1060,2.1051,2.1058
GBPAUD,20080228,132300,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080228,132400,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080228,132500,2.1055,2.1058,2.1055,2.1058
GBPAUD,20080228,132600,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080228,132700,2.1057,2.1058,2.1056,2.1058
GBPAUD,20080228,132800,2.1059,2.1060,2.1059,2.1060
GBPAUD,20080228,132900,2.1057,2.1057,2.1046,2.1047
GBPAUD,20080228,133000,2.1048,2.1048,2.1044,2.1044
GBPAUD,20080228,133100,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080228,133200,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080228,133300,2.1040,2.1045,2.1040,2.1045
GBPAUD,20080228,133400,2.1044,2.1044,2.1042,2.1042
GBPAUD,20080228,133500,2.1042,2.1042,2.1041,2.1041
GBPAUD,20080228,133600,2.1041,2.1044,2.1041,2.1044
GBPAUD,20080228,133700,2.1044,2.1051,2.1044,2.1051
GBPAUD,20080228,133800,2.1053,2.1062,2.1053,2.1062
GBPAUD,20080228,133900,2.1061,2.1065,2.1058,2.1065
GBPAUD,20080228,134000,2.1066,2.1067,2.1064,2.1064
GBPAUD,20080228,134100,2.1063,2.1063,2.1062,2.1062
GBPAUD,20080228,134200,2.1061,2.1061,2.1055,2.1055
GBPAUD,20080228,134300,2.1056,2.1056,2.1047,2.1047
GBPAUD,20080228,134400,2.1048,2.1054,2.1048,2.1054
GBPAUD,20080228,134500,2.1056,2.1056,2.1047,2.1047
GBPAUD,20080228,134600,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080228,134700,2.1047,2.1047,2.1044,2.1047
GBPAUD,20080228,134800,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080228,134900,2.1048,2.1050,2.1047,2.1050
GBPAUD,20080228,135000,2.1049,2.1053,2.1048,2.1051
GBPAUD,20080228,135100,2.1051,2.1055,2.1049,2.1055
GBPAUD,20080228,135200,2.1054,2.1054,2.1044,2.1044
GBPAUD,20080228,135300,2.1043,2.1043,2.1041,2.1042
GBPAUD,20080228,135400,2.1040,2.1041,2.1040,2.1041
GBPAUD,20080228,135500,2.1042,2.1042,2.1036,2.1036
GBPAUD,20080228,135600,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080228,135700,2.1035,2.1035,2.1030,2.1031
GBPAUD,20080228,135800,2.1032,2.1036,2.1032,2.1035
GBPAUD,20080228,135900,2.1036,2.1040,2.1036,2.1040
GBPAUD,20080228,140000,2.1041,2.1041,2.1037,2.1041
GBPAUD,20080228,140100,2.1043,2.1044,2.1042,2.1043
GBPAUD,20080228,140200,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080228,140300,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080228,140400,2.1043,2.1047,2.1043,2.1044
GBPAUD,20080228,140500,2.1046,2.1060,2.1046,2.1059
GBPAUD,20080228,140600,2.1057,2.1057,2.1053,2.1053
GBPAUD,20080228,140700,2.1052,2.1053,2.1049,2.1049
GBPAUD,20080228,140800,2.1049,2.1049,2.1048,2.1049
GBPAUD,20080228,140900,2.1049,2.1051,2.1049,2.1049
GBPAUD,20080228,141000,2.1047,2.1053,2.1044,2.1053
GBPAUD,20080228,141100,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080228,141200,2.1055,2.1055,2.1053,2.1054
GBPAUD,20080228,141300,2.1056,2.1060,2.1056,2.1059
GBPAUD,20080228,141400,2.1058,2.1065,2.1058,2.1065
GBPAUD,20080228,141500,2.1068,2.1073,2.1063,2.1063
GBPAUD,20080228,141600,2.1062,2.1062,2.1056,2.1056
GBPAUD,20080228,141700,2.1057,2.1059,2.1056,2.1056
GBPAUD,20080228,141800,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080228,141900,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080228,142000,2.1057,2.1064,2.1056,2.1064
GBPAUD,20080228,142100,2.1063,2.1063,2.1058,2.1058
GBPAUD,20080228,142200,2.1056,2.1056,2.1054,2.1055
GBPAUD,20080228,142300,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080228,142400,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080228,142500,2.1051,2.1051,2.1047,2.1047
GBPAUD,20080228,142600,2.1046,2.1046,2.1043,2.1043
GBPAUD,20080228,142700,2.1042,2.1043,2.1041,2.1043
GBPAUD,20080228,142800,2.1044,2.1050,2.1044,2.1050
GBPAUD,20080228,142900,2.1051,2.1053,2.1051,2.1053
GBPAUD,20080228,143000,2.1054,2.1058,2.1054,2.1056
GBPAUD,20080228,143100,2.1057,2.1065,2.1053,2.1054
GBPAUD,20080228,143200,2.1052,2.1052,2.1039,2.1039
GBPAUD,20080228,143300,2.1038,2.1043,2.1038,2.1038
GBPAUD,20080228,143400,2.1040,2.1044,2.1038,2.1038
GBPAUD,20080228,143500,2.1037,2.1042,2.1037,2.1041
GBPAUD,20080228,143600,2.1040,2.1044,2.1040,2.1043
GBPAUD,20080228,143700,2.1044,2.1061,2.1044,2.1061
GBPAUD,20080228,143800,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080228,143900,2.1060,2.1060,2.1051,2.1052
GBPAUD,20080228,144000,2.1053,2.1054,2.1050,2.1050
GBPAUD,20080228,144100,2.1049,2.1050,2.1047,2.1047
GBPAUD,20080228,144200,2.1047,2.1047,2.1044,2.1047
GBPAUD,20080228,144300,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080228,144400,2.1049,2.1051,2.1047,2.1049
GBPAUD,20080228,144500,2.1050,2.1050,2.1047,2.1047
GBPAUD,20080228,144600,2.1049,2.1050,2.1049,2.1049
GBPAUD,20080228,144700,2.1049,2.1058,2.1049,2.1056
GBPAUD,20080228,144800,2.1055,2.1055,2.1053,2.1053
GBPAUD,20080228,144900,2.1051,2.1051,2.1050,2.1051
GBPAUD,20080228,145000,2.1052,2.1057,2.1052,2.1057
GBPAUD,20080228,145100,2.1058,2.1062,2.1058,2.1061
GBPAUD,20080228,145200,2.1061,2.1063,2.1061,2.1062
GBPAUD,20080228,145300,2.1060,2.1060,2.1056,2.1056
GBPAUD,20080228,145400,2.1055,2.1055,2.1053,2.1054
GBPAUD,20080228,145500,2.1056,2.1058,2.1055,2.1058
GBPAUD,20080228,145600,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080228,145700,2.1058,2.1065,2.1058,2.1065
GBPAUD,20080228,145800,2.1066,2.1068,2.1065,2.1068
GBPAUD,20080228,145900,2.1068,2.1068,2.1065,2.1065
GBPAUD,20080228,150000,2.1063,2.1068,2.1063,2.1068
GBPAUD,20080228,150100,2.1068,2.1075,2.1068,2.1075
GBPAUD,20080228,150200,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080228,150300,2.1075,2.1077,2.1074,2.1074
GBPAUD,20080228,150400,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080228,150500,2.1069,2.1070,2.1069,2.1070
GBPAUD,20080228,150600,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080228,150700,2.1064,2.1068,2.1064,2.1068
GBPAUD,20080228,150800,2.1070,2.1070,2.1066,2.1066
GBPAUD,20080228,150900,2.1065,2.1065,2.1060,2.1061
GBPAUD,20080228,151000,2.1060,2.1060,2.1043,2.1043
GBPAUD,20080228,151100,2.1042,2.1048,2.1040,2.1040
GBPAUD,20080228,151200,2.1038,2.1038,2.1035,2.1036
GBPAUD,20080228,151300,2.1037,2.1040,2.1037,2.1040
GBPAUD,20080228,151400,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080228,151500,2.1037,2.1038,2.1037,2.1038
GBPAUD,20080228,151600,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080228,151700,2.1041,2.1041,2.1040,2.1040
GBPAUD,20080228,151800,2.1041,2.1044,2.1041,2.1043
GBPAUD,20080228,151900,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080228,152000,2.1040,2.1042,2.1038,2.1042
GBPAUD,20080228,152100,2.1044,2.1049,2.1044,2.1049
GBPAUD,20080228,152200,2.1050,2.1050,2.1043,2.1043
GBPAUD,20080228,152300,2.1043,2.1043,2.1034,2.1034
GBPAUD,20080228,152400,2.1033,2.1035,2.1026,2.1027
GBPAUD,20080228,152500,2.1028,2.1030,2.1022,2.1028
GBPAUD,20080228,152600,2.1027,2.1027,2.1021,2.1026
GBPAUD,20080228,152700,2.1028,2.1029,2.1026,2.1026
GBPAUD,20080228,152800,2.1026,2.1029,2.1026,2.1029
GBPAUD,20080228,152900,2.1030,2.1036,2.1030,2.1036
GBPAUD,20080228,153000,2.1039,2.1043,2.1039,2.1043
GBPAUD,20080228,153100,2.1042,2.1044,2.1041,2.1044
GBPAUD,20080228,153200,2.1044,2.1044,2.1042,2.1042
GBPAUD,20080228,153300,2.1042,2.1043,2.1038,2.1043
GBPAUD,20080228,153400,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080228,153500,2.1042,2.1045,2.1042,2.1045
GBPAUD,20080228,153600,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080228,153700,2.1047,2.1047,2.1046,2.1047
GBPAUD,20080228,153800,2.1049,2.1055,2.1049,2.1055
GBPAUD,20080228,153900,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080228,154000,2.1053,2.1053,2.1048,2.1050
GBPAUD,20080228,154100,2.1051,2.1055,2.1051,2.1055
GBPAUD,20080228,154200,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080228,154300,2.1054,2.1054,2.1049,2.1049
GBPAUD,20080228,154400,2.1048,2.1050,2.1047,2.1050
GBPAUD,20080228,154500,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080228,154600,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080228,154700,2.1061,2.1064,2.1056,2.1056
GBPAUD,20080228,154800,2.1057,2.1060,2.1057,2.1060
GBPAUD,20080228,154900,2.1059,2.1060,2.1056,2.1060
GBPAUD,20080228,155000,2.1061,2.1066,2.1061,2.1066
GBPAUD,20080228,155100,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080228,155200,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080228,155300,2.1061,2.1061,2.1058,2.1058
GBPAUD,20080228,155400,2.1059,2.1061,2.1059,2.1060
GBPAUD,20080228,155500,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080228,155600,2.1057,2.1070,2.1057,2.1069
GBPAUD,20080228,155700,2.1068,2.1068,2.1061,2.1061
GBPAUD,20080228,155800,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080228,155900,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080228,160000,2.1054,2.1054,2.1052,2.1053
GBPAUD,20080228,160100,2.1054,2.1058,2.1050,2.1050
GBPAUD,20080228,160200,2.1049,2.1054,2.1049,2.1054
GBPAUD,20080228,160300,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080228,160400,2.1051,2.1053,2.1051,2.1051
GBPAUD,20080228,160500,2.1050,2.1051,2.1047,2.1051
GBPAUD,20080228,160600,2.1052,2.1053,2.1051,2.1051
GBPAUD,20080228,160700,2.1050,2.1050,2.1047,2.1047
GBPAUD,20080228,160800,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080228,160900,2.1050,2.1051,2.1046,2.1047
GBPAUD,20080228,161000,2.1047,2.1050,2.1047,2.1050
GBPAUD,20080228,161100,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080228,161200,2.1048,2.1048,2.1046,2.1046
GBPAUD,20080228,161300,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080228,161400,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080228,161500,2.1043,2.1043,2.1041,2.1041
GBPAUD,20080228,161600,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080228,161700,2.1038,2.1038,2.1037,2.1037
GBPAUD,20080228,161800,2.1038,2.1049,2.1038,2.1049
GBPAUD,20080228,161900,2.1050,2.1058,2.1050,2.1054
GBPAUD,20080228,162000,2.1055,2.1056,2.1055,2.1055
GBPAUD,20080228,162100,2.1055,2.1057,2.1055,2.1057
GBPAUD,20080228,162200,2.1058,2.1059,2.1056,2.1056
GBPAUD,20080228,162300,2.1054,2.1054,2.1051,2.1052
GBPAUD,20080228,162400,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080228,162500,2.1056,2.1056,2.1053,2.1053
GBPAUD,20080228,162600,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080228,162700,2.1055,2.1058,2.1055,2.1058
GBPAUD,20080228,162800,2.1057,2.1058,2.1056,2.1058
GBPAUD,20080228,162900,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080228,163000,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080228,163100,2.1055,2.1055,2.1051,2.1051
GBPAUD,20080228,163200,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080228,163300,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080228,163400,2.1043,2.1046,2.1042,2.1044
GBPAUD,20080228,163500,2.1041,2.1041,2.1024,2.1024
GBPAUD,20080228,163600,2.1023,2.1028,2.1022,2.1028
GBPAUD,20080228,163700,2.1029,2.1032,2.1029,2.1029
GBPAUD,20080228,163800,2.1028,2.1031,2.1028,2.1029
GBPAUD,20080228,163900,2.1030,2.1031,2.1030,2.1030
GBPAUD,20080228,164000,2.1028,2.1031,2.1028,2.1031
GBPAUD,20080228,164100,2.1032,2.1032,2.1028,2.1028
GBPAUD,20080228,164200,2.1029,2.1036,2.1029,2.1036
GBPAUD,20080228,164300,2.1037,2.1039,2.1037,2.1038
GBPAUD,20080228,164400,2.1037,2.1037,2.1032,2.1033
GBPAUD,20080228,164500,2.1033,2.1034,2.1033,2.1033
GBPAUD,20080228,164600,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080228,164700,2.1034,2.1042,2.1034,2.1042
GBPAUD,20080228,164800,2.1041,2.1041,2.1038,2.1040
GBPAUD,20080228,164900,2.1042,2.1044,2.1040,2.1040
GBPAUD,20080228,165000,2.1040,2.1042,2.1040,2.1040
GBPAUD,20080228,165100,2.1039,2.1044,2.1039,2.1042
GBPAUD,20080228,165200,2.1043,2.1045,2.1035,2.1035
GBPAUD,20080228,165300,2.1035,2.1038,2.1035,2.1038
GBPAUD,20080228,165400,2.1035,2.1035,2.1022,2.1023
GBPAUD,20080228,165500,2.1024,2.1024,2.1010,2.1011
GBPAUD,20080228,165600,2.1012,2.1012,2.1004,2.1004
GBPAUD,20080228,165700,2.1003,2.1010,2.1003,2.1006
GBPAUD,20080228,165800,2.1005,2.1009,2.1004,2.1004
GBPAUD,20080228,165900,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080228,170000,2.1008,2.1010,2.0996,2.0996
GBPAUD,20080228,170100,2.0995,2.1006,2.0993,2.1006
GBPAUD,20080228,170200,2.1008,2.1015,2.1008,2.1012
GBPAUD,20080228,170300,2.1014,2.1016,2.1002,2.1005
GBPAUD,20080228,170400,2.1008,2.1008,2.0994,2.0994
GBPAUD,20080228,170500,2.0993,2.0995,2.0990,2.0992
GBPAUD,20080228,170600,2.0991,2.0991,2.0984,2.0984
GBPAUD,20080228,170700,2.0986,2.0993,2.0986,2.0990
GBPAUD,20080228,170800,2.0989,2.0989,2.0986,2.0989
GBPAUD,20080228,170900,2.0988,2.0991,2.0986,2.0991
GBPAUD,20080228,171000,2.0992,2.0992,2.0983,2.0983
GBPAUD,20080228,171100,2.0982,2.0989,2.0982,2.0989
GBPAUD,20080228,171200,2.0991,2.0993,2.0989,2.0991
GBPAUD,20080228,171300,2.0993,2.0997,2.0993,2.0997
GBPAUD,20080228,171400,2.0997,2.0997,2.0990,2.0990
GBPAUD,20080228,171500,2.0989,2.0993,2.0986,2.0993
GBPAUD,20080228,171600,2.0992,2.0994,2.0988,2.0988
GBPAUD,20080228,171700,2.0987,2.0987,2.0979,2.0980
GBPAUD,20080228,171800,2.0982,2.0984,2.0977,2.0977
GBPAUD,20080228,171900,2.0977,2.0980,2.0977,2.0979
GBPAUD,20080228,172000,2.0980,2.0980,2.0970,2.0970
GBPAUD,20080228,172100,2.0971,2.0973,2.0971,2.0972
GBPAUD,20080228,172200,2.0970,2.0970,2.0964,2.0965
GBPAUD,20080228,172300,2.0968,2.0971,2.0968,2.0971
GBPAUD,20080228,172400,2.0971,2.0973,2.0970,2.0970
GBPAUD,20080228,172500,2.0969,2.0976,2.0969,2.0976
GBPAUD,20080228,172600,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080228,172700,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080228,172800,2.0987,2.0991,2.0987,2.0990
GBPAUD,20080228,172900,2.0991,2.0992,2.0989,2.0990
GBPAUD,20080228,173000,2.0991,2.0991,2.0986,2.0986
GBPAUD,20080228,173100,2.0988,2.0996,2.0988,2.0996
GBPAUD,20080228,173200,2.0995,2.0995,2.0989,2.0991
GBPAUD,20080228,173300,2.0992,2.0995,2.0992,2.0993
GBPAUD,20080228,173400,2.0992,2.0992,2.0990,2.0990
GBPAUD,20080228,173500,2.0989,2.0994,2.0989,2.0994
GBPAUD,20080228,173600,2.0995,2.1003,2.0995,2.1002
GBPAUD,20080228,173700,2.1001,2.1006,2.1000,2.1005
GBPAUD,20080228,173800,2.1004,2.1004,2.1001,2.1001
GBPAUD,20080228,173900,2.1000,2.1004,2.0998,2.1003
GBPAUD,20080228,174000,2.1001,2.1001,2.0996,2.0996
GBPAUD,20080228,174100,2.0994,2.0997,2.0994,2.0996
GBPAUD,20080228,174200,2.0994,2.0994,2.0991,2.0993
GBPAUD,20080228,174300,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080228,174400,2.0996,2.0996,2.0993,2.0994
GBPAUD,20080228,174500,2.0994,2.0994,2.0990,2.0990
GBPAUD,20080228,174600,2.0989,2.0992,2.0989,2.0992
GBPAUD,20080228,174700,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080228,174800,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080228,174900,2.0992,2.0993,2.0991,2.0993
GBPAUD,20080228,175000,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080228,175100,2.0990,2.0994,2.0989,2.0994
GBPAUD,20080228,175200,2.0995,2.0997,2.0995,2.0997
GBPAUD,20080228,175300,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080228,175400,2.0995,2.0998,2.0995,2.0998
GBPAUD,20080228,175500,2.0999,2.1000,2.0999,2.0999
GBPAUD,20080228,175600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080228,175700,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080228,175800,2.0999,2.1000,2.0999,2.0999
GBPAUD,20080228,175900,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080228,180000,2.0998,2.1002,2.0998,2.1002
GBPAUD,20080228,180100,2.1003,2.1004,2.1003,2.1003
GBPAUD,20080228,180200,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080228,180300,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080228,180400,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080228,180500,2.1003,2.1004,2.1002,2.1002
GBPAUD,20080228,180600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080228,180700,2.1000,2.1005,2.1000,2.1005
GBPAUD,20080228,180800,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080228,180900,2.1009,2.1009,2.1006,2.1006
GBPAUD,20080228,181000,2.1005,2.1005,2.1003,2.1004
GBPAUD,20080228,181100,2.1005,2.1006,2.1005,2.1005
GBPAUD,20080228,181200,2.1003,2.1004,2.1001,2.1004
GBPAUD,20080228,181300,2.1005,2.1007,2.1004,2.1006
GBPAUD,20080228,181400,2.1005,2.1007,2.1001,2.1006
GBPAUD,20080228,181500,2.1005,2.1007,2.1003,2.1007
GBPAUD,20080228,181600,2.1007,2.1007,2.1004,2.1004
GBPAUD,20080228,181700,2.1003,2.1004,2.1001,2.1003
GBPAUD,20080228,181800,2.1004,2.1005,2.0998,2.0998
GBPAUD,20080228,181900,2.1000,2.1005,2.0991,2.0991
GBPAUD,20080228,182000,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080228,182100,2.0989,2.0990,2.0982,2.0982
GBPAUD,20080228,182200,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080228,182300,2.0988,2.0989,2.0984,2.0984
GBPAUD,20080228,182400,2.0985,2.0990,2.0985,2.0990
GBPAUD,20080228,182500,2.0991,2.0991,2.0984,2.0986
GBPAUD,20080228,182600,2.0985,2.0985,2.0980,2.0980
GBPAUD,20080228,182700,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080228,182800,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080228,182900,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080228,183000,2.0984,2.0984,2.0976,2.0976
GBPAUD,20080228,183100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080228,183200,2.0972,2.0972,2.0968,2.0969
GBPAUD,20080228,183300,2.0970,2.0972,2.0969,2.0972
GBPAUD,20080228,183400,2.0975,2.0979,2.0975,2.0979
GBPAUD,20080228,183500,2.0979,2.0984,2.0979,2.0984
GBPAUD,20080228,183600,2.0987,2.0995,2.0987,2.0995
GBPAUD,20080228,183700,2.0996,2.1003,2.0996,2.1003
GBPAUD,20080228,183800,2.1004,2.1004,2.0994,2.0994
GBPAUD,20080228,183900,2.0992,2.0992,2.0983,2.0983
GBPAUD,20080228,184000,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080228,184100,2.0978,2.0978,2.0971,2.0971
GBPAUD,20080228,184200,2.0970,2.0972,2.0968,2.0968
GBPAUD,20080228,184300,2.0966,2.0966,2.0966,2.0966
GBPAUD,20080228,184400,2.0966,2.0969,2.0966,2.0969
GBPAUD,20080228,184500,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080228,184600,2.0975,2.0981,2.0975,2.0981
GBPAUD,20080228,184700,2.0982,2.0983,2.0981,2.0981
GBPAUD,20080228,184800,2.0982,2.0982,2.0978,2.0978
GBPAUD,20080228,184900,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080228,185000,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080228,185100,2.0976,2.0979,2.0976,2.0979
GBPAUD,20080228,185200,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080228,185300,2.0977,2.0977,2.0975,2.0975
GBPAUD,20080228,185400,2.0975,2.0976,2.0973,2.0973
GBPAUD,20080228,185500,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080228,185600,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080228,185700,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080228,185800,2.0974,2.0977,2.0974,2.0977
GBPAUD,20080228,185900,2.0977,2.0983,2.0977,2.0983
GBPAUD,20080228,190000,2.0982,2.0991,2.0982,2.0990
GBPAUD,20080228,190100,2.0990,2.0990,2.0981,2.0981
GBPAUD,20080228,190200,2.0980,2.0983,2.0978,2.0978
GBPAUD,20080228,190300,2.0979,2.0986,2.0979,2.0986
GBPAUD,20080228,190400,2.0984,2.0984,2.0981,2.0981
GBPAUD,20080228,190500,2.0980,2.0983,2.0977,2.0983
GBPAUD,20080228,190600,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080228,190700,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080228,190800,2.0985,2.0987,2.0985,2.0986
GBPAUD,20080228,190900,2.0985,2.0986,2.0984,2.0986
GBPAUD,20080228,191000,2.0987,2.0997,2.0987,2.0997
GBPAUD,20080228,191100,2.0996,2.1000,2.0996,2.1000
GBPAUD,20080228,191200,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080228,191300,2.0996,2.0996,2.0990,2.0990
GBPAUD,20080228,191400,2.0987,2.0990,2.0986,2.0990
GBPAUD,20080228,191500,2.0991,2.0996,2.0991,2.0996
GBPAUD,20080228,191600,2.0997,2.0998,2.0993,2.0993
GBPAUD,20080228,191700,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080228,191800,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080228,191900,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080228,192000,2.0991,2.0993,2.0991,2.0991
GBPAUD,20080228,192100,2.0992,2.0994,2.0992,2.0994
GBPAUD,20080228,192200,2.0995,2.0995,2.0993,2.0994
GBPAUD,20080228,192300,2.0996,2.1001,2.0996,2.1001
GBPAUD,20080228,192400,2.1002,2.1004,2.1002,2.1004
GBPAUD,20080228,192500,2.1004,2.1007,2.1004,2.1007
GBPAUD,20080228,192600,2.1007,2.1007,2.1002,2.1002
GBPAUD,20080228,192700,2.1002,2.1003,2.1002,2.1003
GBPAUD,20080228,192800,2.1002,2.1003,2.1001,2.1003
GBPAUD,20080228,192900,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080228,193000,2.1001,2.1004,2.1001,2.1004
GBPAUD,20080228,193100,2.1005,2.1005,2.1001,2.1003
GBPAUD,20080228,193200,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080228,193300,2.1004,2.1006,2.1004,2.1006
GBPAUD,20080228,193400,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080228,193500,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080228,193600,2.1010,2.1010,2.1004,2.1004
GBPAUD,20080228,193700,2.1003,2.1003,2.0997,2.1000
GBPAUD,20080228,193800,2.1001,2.1005,2.1001,2.1005
GBPAUD,20080228,193900,2.1006,2.1006,2.1000,2.1000
GBPAUD,20080228,194000,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080228,194100,2.1005,2.1005,2.1001,2.1005
GBPAUD,20080228,194200,2.1004,2.1004,2.1001,2.1001
GBPAUD,20080228,194300,2.0999,2.0999,2.0994,2.0994
GBPAUD,20080228,194400,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080228,194500,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080228,194600,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080228,194700,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080228,194800,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080228,194900,2.0993,2.0993,2.0989,2.0989
GBPAUD,20080228,195000,2.0991,2.0991,2.0989,2.0990
GBPAUD,20080228,195100,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080228,195200,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080228,195300,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080228,195400,2.0986,2.0989,2.0986,2.0989
GBPAUD,20080228,195500,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080228,195600,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080228,195700,2.0990,2.0992,2.0990,2.0991
GBPAUD,20080228,195800,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080228,195900,2.0990,2.0994,2.0990,2.0994
GBPAUD,20080228,200000,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080228,200100,2.0995,2.0997,2.0995,2.0996
GBPAUD,20080228,200200,2.0995,2.0998,2.0993,2.0998
GBPAUD,20080228,200300,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080228,200400,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080228,200500,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080228,200600,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080228,200700,2.0993,2.0993,2.0991,2.0992
GBPAUD,20080228,200800,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080228,200900,2.0992,2.0992,2.0989,2.0991
GBPAUD,20080228,201000,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080228,201100,2.0989,2.0990,2.0987,2.0989
GBPAUD,20080228,201200,2.0990,2.0991,2.0987,2.0987
GBPAUD,20080228,201300,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080228,201400,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080228,201500,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080228,201600,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080228,201700,2.0990,2.0990,2.0986,2.0986
GBPAUD,20080228,201800,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080228,201900,2.0987,2.0989,2.0986,2.0986
GBPAUD,20080228,202000,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080228,202100,2.0987,2.0988,2.0987,2.0987
GBPAUD,20080228,202200,2.0986,2.0989,2.0986,2.0989
GBPAUD,20080228,202300,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080228,202400,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080228,202500,2.0983,2.0985,2.0983,2.0985
GBPAUD,20080228,202600,2.0987,2.0990,2.0987,2.0988
GBPAUD,20080228,202700,2.0988,2.0988,2.0987,2.0988
GBPAUD,20080228,202800,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080228,202900,2.0988,2.0991,2.0988,2.0991
GBPAUD,20080228,203000,2.0991,2.0991,2.0984,2.0984
GBPAUD,20080228,203100,2.0983,2.0983,2.0982,2.0983
GBPAUD,20080228,203200,2.0986,2.0993,2.0986,2.0993
GBPAUD,20080228,203300,2.0994,2.0995,2.0994,2.0994
GBPAUD,20080228,203400,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080228,203500,2.0997,2.0999,2.0995,2.0995
GBPAUD,20080228,203600,2.0994,2.0996,2.0993,2.0996
GBPAUD,20080228,203700,2.0997,2.0999,2.0997,2.0999
GBPAUD,20080228,203800,2.0999,2.0999,2.0999,2.0999
GBPAUD,20080228,203900,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080228,204000,2.1000,2.1000,2.0995,2.0997
GBPAUD,20080228,204100,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080228,204200,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080228,204300,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080228,204400,2.1003,2.1003,2.0999,2.0999
GBPAUD,20080228,204500,2.0998,2.0999,2.0997,2.0999
GBPAUD,20080228,204600,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080228,204700,2.1001,2.1001,2.0995,2.0995
GBPAUD,20080228,204800,2.0993,2.0997,2.0993,2.0997
GBPAUD,20080228,204900,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080228,205000,2.0993,2.0996,2.0993,2.0996
GBPAUD,20080228,205100,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080228,205200,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080228,205300,2.0994,2.0996,2.0994,2.0994
GBPAUD,20080228,205400,2.0992,2.0992,2.0990,2.0990
GBPAUD,20080228,205500,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080228,205600,2.0989,2.0992,2.0989,2.0992
GBPAUD,20080228,205700,2.0992,2.0994,2.0992,2.0994
GBPAUD,20080228,205800,2.0994,2.0996,2.0994,2.0994
GBPAUD,20080228,205900,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080228,210000,2.0991,2.0991,2.0987,2.0987
GBPAUD,20080228,210100,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080228,210200,2.0989,2.0990,2.0988,2.0988
GBPAUD,20080228,210300,2.0988,2.0989,2.0984,2.0989
GBPAUD,20080228,210400,2.0989,2.0989,2.0984,2.0984
GBPAUD,20080228,210500,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080228,210600,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080228,210700,2.0985,2.0989,2.0985,2.0989
GBPAUD,20080228,210800,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080228,210900,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,211000,2.0985,2.0985,2.0983,2.0984
GBPAUD,20080228,211100,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080228,211200,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080228,211300,2.0977,2.0978,2.0977,2.0978
GBPAUD,20080228,211400,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080228,211500,2.0979,2.0980,2.0979,2.0979
GBPAUD,20080228,211600,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080228,211700,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080228,211800,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080228,211900,2.0977,2.0978,2.0977,2.0978
GBPAUD,20080228,212000,2.0978,2.0980,2.0978,2.0980
GBPAUD,20080228,212100,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080228,212200,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080228,212300,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080228,212400,2.0983,2.0990,2.0983,2.0990
GBPAUD,20080228,212500,2.0991,2.0994,2.0991,2.0994
GBPAUD,20080228,212600,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080228,212700,2.0994,2.0995,2.0994,2.0994
GBPAUD,20080228,212800,2.0996,2.0996,2.0995,2.0995
GBPAUD,20080228,212900,2.0993,2.0996,2.0993,2.0996
GBPAUD,20080228,213000,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080228,213100,2.0993,2.0997,2.0993,2.0997
GBPAUD,20080228,213200,2.0998,2.0998,2.0991,2.0991
GBPAUD,20080228,213300,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080228,213400,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080228,213500,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080228,213600,2.0989,2.0989,2.0983,2.0983
GBPAUD,20080228,213700,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080228,213800,2.0981,2.0982,2.0981,2.0982
GBPAUD,20080228,213900,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080228,214000,2.0983,2.0989,2.0983,2.0989
GBPAUD,20080228,214100,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080228,214200,2.0990,2.0990,2.0983,2.0983
GBPAUD,20080228,214300,2.0982,2.0982,2.0979,2.0980
GBPAUD,20080228,214400,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080228,214500,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080228,214600,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080228,214700,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080228,214800,2.0982,2.0982,2.0980,2.0981
GBPAUD,20080228,214900,2.0982,2.0991,2.0982,2.0991
GBPAUD,20080228,215000,2.0992,2.0993,2.0992,2.0992
GBPAUD,20080228,215100,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080228,215200,2.0988,2.0988,2.0983,2.0983
GBPAUD,20080228,215300,2.0983,2.0984,2.0982,2.0984
GBPAUD,20080228,215400,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080228,215500,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080228,215600,2.0981,2.0981,2.0977,2.0979
GBPAUD,20080228,215700,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080228,215800,2.0980,2.0984,2.0980,2.0984
GBPAUD,20080228,215900,2.0984,2.0986,2.0983,2.0986
GBPAUD,20080228,220000,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,220100,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,220200,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080228,220300,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080228,220400,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,220500,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080228,220600,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080228,220700,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080228,220800,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080228,220900,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080228,221000,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080228,221100,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,221200,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080228,221300,2.0988,2.0988,2.0988,2.0988
GBPAUD,20080228,221400,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080228,221500,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080228,221600,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080228,221700,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080228,221800,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,221900,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080228,222000,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080228,222100,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080228,222200,2.0986,2.0987,2.0986,2.0986
GBPAUD,20080228,222300,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,222400,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080228,222500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,222600,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080228,222700,2.0988,2.0988,2.0988,2.0988
GBPAUD,20080228,222800,2.0987,2.0987,2.0986,2.0987
GBPAUD,20080228,222900,2.0988,2.0989,2.0987,2.0988
GBPAUD,20080228,223000,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080228,223100,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080228,223200,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080228,223300,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080228,223400,2.0985,2.0987,2.0985,2.0987
GBPAUD,20080228,223500,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080228,223600,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080228,223700,2.0986,2.0986,2.0985,2.0986
GBPAUD,20080228,223800,2.0987,2.0989,2.0987,2.0987
GBPAUD,20080228,223900,2.0988,2.0988,2.0988,2.0988
GBPAUD,20080228,224000,2.0990,2.0990,2.0987,2.0987
GBPAUD,20080228,224100,2.0988,2.0990,2.0987,2.0987
GBPAUD,20080228,224200,2.0987,2.0987,2.0983,2.0983
GBPAUD,20080228,224300,2.0981,2.0987,2.0980,2.0987
GBPAUD,20080228,224400,2.0987,2.0987,2.0986,2.0987
GBPAUD,20080228,224500,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080228,224600,2.0984,2.0984,2.0978,2.0982
GBPAUD,20080228,224700,2.0981,2.0981,2.0981,2.0981
GBPAUD,20080228,224800,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080228,224900,2.0979,2.0979,2.0976,2.0976
GBPAUD,20080228,225000,2.0976,2.0979,2.0976,2.0979
GBPAUD,20080228,225100,2.0980,2.0980,2.0976,2.0976
GBPAUD,20080228,225200,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080228,225300,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080228,225400,2.0977,2.0977,2.0970,2.0970
GBPAUD,20080228,225500,2.0969,2.0969,2.0964,2.0964
GBPAUD,20080228,225600,2.0964,2.0964,2.0963,2.0963
GBPAUD,20080228,225700,2.0963,2.0963,2.0962,2.0962
GBPAUD,20080228,225800,2.0961,2.0961,2.0960,2.0961
GBPAUD,20080228,225900,2.0962,2.0963,2.0955,2.0955
GBPAUD,20080228,230000,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080228,230100,2.0951,2.0959,2.0951,2.0959
GBPAUD,20080228,230200,2.0960,2.0963,2.0960,2.0963
GBPAUD,20080228,230300,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080228,230400,2.0964,2.0969,2.0963,2.0969
GBPAUD,20080228,230500,2.0970,2.0970,2.0969,2.0969
GBPAUD,20080228,230600,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080228,230700,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080228,230800,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080228,230900,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080228,231000,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080228,231100,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080228,231200,2.0971,2.0971,2.0970,2.0971
GBPAUD,20080228,231300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080228,231400,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080228,231500,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080228,231600,2.0970,2.0971,2.0969,2.0969
GBPAUD,20080228,231700,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080228,231800,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080228,231900,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080228,232000,2.0968,2.0970,2.0968,2.0970
GBPAUD,20080228,232100,2.0971,2.0973,2.0971,2.0973
GBPAUD,20080228,232200,2.0975,2.0976,2.0972,2.0972
GBPAUD,20080228,232300,2.0970,2.0975,2.0969,2.0975
GBPAUD,20080228,232400,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080228,232500,2.0976,2.0976,2.0974,2.0974
GBPAUD,20080228,232600,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080228,232700,2.0976,2.0976,2.0967,2.0967
GBPAUD,20080228,232800,2.0966,2.0967,2.0965,2.0967
GBPAUD,20080228,232900,2.0968,2.0968,2.0967,2.0967
GBPAUD,20080228,233000,2.0967,2.0967,2.0966,2.0966
GBPAUD,20080228,233100,2.0965,2.0965,2.0958,2.0958
GBPAUD,20080228,233200,2.0958,2.0958,2.0958,2.0958
GBPAUD,20080228,233300,2.0958,2.0958,2.0956,2.0958
GBPAUD,20080228,233400,2.0960,2.0961,2.0959,2.0959
GBPAUD,20080228,233500,2.0958,2.0958,2.0957,2.0957
GBPAUD,20080228,233600,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080228,233700,2.0959,2.0959,2.0958,2.0958
GBPAUD,20080228,233800,2.0960,2.0965,2.0960,2.0965
GBPAUD,20080228,233900,2.0965,2.0965,2.0962,2.0962
GBPAUD,20080228,234000,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080228,234100,2.0965,2.0965,2.0961,2.0961
GBPAUD,20080228,234200,2.0959,2.0962,2.0959,2.0962
GBPAUD,20080228,234300,2.0963,2.0969,2.0963,2.0969
GBPAUD,20080228,234400,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080228,234500,2.0970,2.0970,2.0969,2.0969
GBPAUD,20080228,234600,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080228,234700,2.0968,2.0968,2.0964,2.0964
GBPAUD,20080228,234800,2.0964,2.0965,2.0964,2.0965
GBPAUD,20080228,234900,2.0966,2.0970,2.0966,2.0969
GBPAUD,20080228,235000,2.0968,2.0968,2.0967,2.0967
GBPAUD,20080228,235100,2.0967,2.0968,2.0967,2.0968
GBPAUD,20080228,235200,2.0969,2.0971,2.0969,2.0971
GBPAUD,20080228,235300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080228,235400,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080228,235500,2.0972,2.0977,2.0972,2.0977
GBPAUD,20080228,235600,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080228,235700,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080228,235800,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080228,235900,2.0979,2.0982,2.0979,2.0982
GBPAUD,20080229,000000,2.0983,2.0985,2.0983,2.0984
GBPNZD,20080228,000100,2.4303,2.4304,2.4303,2.4303
GBPNZD,20080228,000200,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080228,000300,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080228,000400,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080228,000500,2.4304,2.4306,2.4304,2.4306
GBPNZD,20080228,000600,2.4307,2.4309,2.4307,2.4309
GBPNZD,20080228,000700,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080228,000800,2.4306,2.4307,2.4306,2.4307
GBPNZD,20080228,000900,2.4307,2.4307,2.4306,2.4306
GBPNZD,20080228,001000,2.4305,2.4305,2.4298,2.4299
GBPNZD,20080228,001100,2.4299,2.4302,2.4299,2.4301
GBPNZD,20080228,001200,2.4301,2.4301,2.4300,2.4300
GBPNZD,20080228,001300,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080228,001400,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080228,001500,2.4300,2.4308,2.4300,2.4308
GBPNZD,20080228,001600,2.4309,2.4313,2.4307,2.4307
GBPNZD,20080228,001700,2.4306,2.4306,2.4306,2.4306
GBPNZD,20080228,001800,2.4305,2.4305,2.4305,2.4305
GBPNZD,20080228,001900,2.4305,2.4305,2.4305,2.4305
GBPNZD,20080228,002000,2.4306,2.4306,2.4305,2.4305
GBPNZD,20080228,002100,2.4301,2.4301,2.4298,2.4299
GBPNZD,20080228,002200,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080228,002300,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080228,002400,2.4302,2.4306,2.4302,2.4306
GBPNZD,20080228,002500,2.4306,2.4306,2.4305,2.4306
GBPNZD,20080228,002600,2.4307,2.4314,2.4307,2.4313
GBPNZD,20080228,002700,2.4312,2.4312,2.4308,2.4308
GBPNZD,20080228,002800,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080228,002900,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080228,003000,2.4304,2.4304,2.4302,2.4302
GBPNZD,20080228,003100,2.4302,2.4302,2.4301,2.4301
GBPNZD,20080228,003200,2.4301,2.4302,2.4301,2.4301
GBPNZD,20080228,003300,2.4301,2.4302,2.4301,2.4301
GBPNZD,20080228,003400,2.4298,2.4301,2.4297,2.4301
GBPNZD,20080228,003500,2.4302,2.4302,2.4296,2.4296
GBPNZD,20080228,003600,2.4297,2.4299,2.4295,2.4295
GBPNZD,20080228,003700,2.4294,2.4298,2.4294,2.4295
GBPNZD,20080228,003800,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080228,003900,2.4297,2.4307,2.4297,2.4307
GBPNZD,20080228,004000,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,004100,2.4311,2.4312,2.4309,2.4311
GBPNZD,20080228,004200,2.4309,2.4309,2.4299,2.4299
GBPNZD,20080228,004300,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080228,004400,2.4302,2.4306,2.4302,2.4306
GBPNZD,20080228,004500,2.4308,2.4309,2.4308,2.4309
GBPNZD,20080228,004600,2.4311,2.4318,2.4311,2.4318
GBPNZD,20080228,004700,2.4317,2.4317,2.4313,2.4313
GBPNZD,20080228,004800,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080228,004900,2.4314,2.4314,2.4311,2.4311
GBPNZD,20080228,005000,2.4309,2.4309,2.4308,2.4309
GBPNZD,20080228,005100,2.4311,2.4311,2.4310,2.4310
GBPNZD,20080228,005200,2.4311,2.4311,2.4310,2.4311
GBPNZD,20080228,005300,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,005400,2.4310,2.4310,2.4308,2.4308
GBPNZD,20080228,005500,2.4307,2.4307,2.4307,2.4307
GBPNZD,20080228,005600,2.4307,2.4307,2.4306,2.4306
GBPNZD,20080228,005700,2.4306,2.4309,2.4304,2.4309
GBPNZD,20080228,005800,2.4309,2.4311,2.4309,2.4309
GBPNZD,20080228,005900,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080228,010000,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080228,010100,2.4313,2.4313,2.4309,2.4309
GBPNZD,20080228,010200,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080228,010300,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080228,010400,2.4304,2.4305,2.4304,2.4305
GBPNZD,20080228,010500,2.4307,2.4307,2.4305,2.4305
GBPNZD,20080228,010600,2.4301,2.4301,2.4299,2.4299
GBPNZD,20080228,010700,2.4298,2.4298,2.4290,2.4290
GBPNZD,20080228,010800,2.4289,2.4289,2.4286,2.4287
GBPNZD,20080228,010900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,011000,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080228,011100,2.4290,2.4291,2.4290,2.4291
GBPNZD,20080228,011200,2.4290,2.4291,2.4290,2.4291
GBPNZD,20080228,011300,2.4291,2.4291,2.4288,2.4288
GBPNZD,20080228,011400,2.4287,2.4289,2.4287,2.4289
GBPNZD,20080228,011500,2.4290,2.4293,2.4290,2.4293
GBPNZD,20080228,011600,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080228,011700,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080228,011800,2.4295,2.4295,2.4291,2.4291
GBPNZD,20080228,011900,2.4290,2.4290,2.4279,2.4279
GBPNZD,20080228,012000,2.4278,2.4280,2.4276,2.4280
GBPNZD,20080228,012100,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080228,012200,2.4281,2.4281,2.4279,2.4280
GBPNZD,20080228,012300,2.4281,2.4283,2.4281,2.4283
GBPNZD,20080228,012400,2.4284,2.4288,2.4284,2.4288
GBPNZD,20080228,012500,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,012600,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,012700,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,012800,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,012900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,013000,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,013100,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,013200,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080228,013300,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080228,013400,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080228,013500,2.4288,2.4290,2.4288,2.4290
GBPNZD,20080228,013600,2.4292,2.4298,2.4291,2.4298
GBPNZD,20080228,013700,2.4300,2.4305,2.4300,2.4302
GBPNZD,20080228,013800,2.4301,2.4301,2.4292,2.4292
GBPNZD,20080228,013900,2.4291,2.4291,2.4289,2.4289
GBPNZD,20080228,014000,2.4289,2.4290,2.4289,2.4290
GBPNZD,20080228,014100,2.4289,2.4290,2.4289,2.4290
GBPNZD,20080228,014200,2.4291,2.4292,2.4291,2.4292
GBPNZD,20080228,014300,2.4292,2.4292,2.4291,2.4292
GBPNZD,20080228,014400,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080228,014500,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080228,014600,2.4293,2.4294,2.4293,2.4294
GBPNZD,20080228,014700,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080228,014800,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080228,014900,2.4293,2.4293,2.4291,2.4291
GBPNZD,20080228,015000,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080228,015100,2.4290,2.4291,2.4290,2.4290
GBPNZD,20080228,015200,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080228,015300,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080228,015400,2.4289,2.4293,2.4289,2.4293
GBPNZD,20080228,015500,2.4292,2.4292,2.4292,2.4292
GBPNZD,20080228,015600,2.4290,2.4293,2.4290,2.4293
GBPNZD,20080228,015700,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080228,015800,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080228,015900,2.4286,2.4286,2.4269,2.4269
GBPNZD,20080228,020000,2.4269,2.4269,2.4255,2.4255
GBPNZD,20080228,020100,2.4251,2.4251,2.4237,2.4237
GBPNZD,20080228,020200,2.4238,2.4248,2.4238,2.4248
GBPNZD,20080228,020300,2.4246,2.4252,2.4246,2.4252
GBPNZD,20080228,020400,2.4251,2.4259,2.4251,2.4259
GBPNZD,20080228,020500,2.4261,2.4265,2.4259,2.4259
GBPNZD,20080228,020600,2.4254,2.4254,2.4253,2.4254
GBPNZD,20080228,020700,2.4253,2.4255,2.4253,2.4255
GBPNZD,20080228,020800,2.4253,2.4260,2.4253,2.4260
GBPNZD,20080228,020900,2.4261,2.4270,2.4261,2.4270
GBPNZD,20080228,021000,2.4272,2.4273,2.4272,2.4273
GBPNZD,20080228,021100,2.4273,2.4276,2.4273,2.4274
GBPNZD,20080228,021200,2.4273,2.4273,2.4269,2.4271
GBPNZD,20080228,021300,2.4272,2.4273,2.4271,2.4271
GBPNZD,20080228,021400,2.4270,2.4271,2.4269,2.4269
GBPNZD,20080228,021500,2.4268,2.4268,2.4267,2.4267
GBPNZD,20080228,021600,2.4266,2.4270,2.4266,2.4270
GBPNZD,20080228,021700,2.4270,2.4270,2.4270,2.4270
GBPNZD,20080228,021800,2.4270,2.4274,2.4270,2.4273
GBPNZD,20080228,021900,2.4272,2.4272,2.4267,2.4267
GBPNZD,20080228,022000,2.4268,2.4268,2.4267,2.4267
GBPNZD,20080228,022100,2.4267,2.4267,2.4267,2.4267
GBPNZD,20080228,022200,2.4266,2.4266,2.4262,2.4262
GBPNZD,20080228,022300,2.4262,2.4262,2.4260,2.4262
GBPNZD,20080228,022400,2.4262,2.4274,2.4262,2.4274
GBPNZD,20080228,022500,2.4274,2.4274,2.4269,2.4269
GBPNZD,20080228,022600,2.4270,2.4273,2.4270,2.4271
GBPNZD,20080228,022700,2.4271,2.4272,2.4271,2.4272
GBPNZD,20080228,022800,2.4273,2.4276,2.4273,2.4276
GBPNZD,20080228,022900,2.4279,2.4279,2.4277,2.4277
GBPNZD,20080228,023000,2.4276,2.4276,2.4265,2.4265
GBPNZD,20080228,023100,2.4265,2.4268,2.4263,2.4268
GBPNZD,20080228,023200,2.4269,2.4269,2.4269,2.4269
GBPNZD,20080228,023300,2.4268,2.4268,2.4266,2.4266
GBPNZD,20080228,023400,2.4269,2.4271,2.4269,2.4271
GBPNZD,20080228,023500,2.4272,2.4272,2.4271,2.4271
GBPNZD,20080228,023600,2.4270,2.4270,2.4269,2.4269
GBPNZD,20080228,023700,2.4269,2.4269,2.4266,2.4266
GBPNZD,20080228,023800,2.4266,2.4269,2.4266,2.4269
GBPNZD,20080228,023900,2.4267,2.4267,2.4266,2.4266
GBPNZD,20080228,024000,2.4266,2.4266,2.4265,2.4265
GBPNZD,20080228,024100,2.4263,2.4265,2.4263,2.4265
GBPNZD,20080228,024200,2.4265,2.4265,2.4265,2.4265
GBPNZD,20080228,024300,2.4265,2.4265,2.4265,2.4265
GBPNZD,20080228,024400,2.4265,2.4268,2.4265,2.4268
GBPNZD,20080228,024500,2.4269,2.4272,2.4269,2.4269
GBPNZD,20080228,024600,2.4269,2.4269,2.4269,2.4269
GBPNZD,20080228,024700,2.4269,2.4270,2.4269,2.4270
GBPNZD,20080228,024800,2.4270,2.4270,2.4268,2.4268
GBPNZD,20080228,024900,2.4267,2.4267,2.4267,2.4267
GBPNZD,20080228,025000,2.4267,2.4267,2.4265,2.4265
GBPNZD,20080228,025100,2.4263,2.4263,2.4262,2.4262
GBPNZD,20080228,025200,2.4263,2.4267,2.4263,2.4266
GBPNZD,20080228,025300,2.4263,2.4263,2.4256,2.4256
GBPNZD,20080228,025400,2.4256,2.4258,2.4256,2.4258
GBPNZD,20080228,025500,2.4258,2.4258,2.4258,2.4258
GBPNZD,20080228,025600,2.4258,2.4265,2.4258,2.4265
GBPNZD,20080228,025700,2.4267,2.4269,2.4267,2.4269
GBPNZD,20080228,025800,2.4269,2.4269,2.4269,2.4269
GBPNZD,20080228,025900,2.4267,2.4267,2.4267,2.4267
GBPNZD,20080228,030000,2.4269,2.4270,2.4269,2.4270
GBPNZD,20080228,030100,2.4272,2.4273,2.4272,2.4273
GBPNZD,20080228,030200,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080228,030300,2.4275,2.4276,2.4275,2.4276
GBPNZD,20080228,030400,2.4276,2.4276,2.4273,2.4273
GBPNZD,20080228,030500,2.4273,2.4274,2.4273,2.4273
GBPNZD,20080228,030600,2.4273,2.4273,2.4269,2.4269
GBPNZD,20080228,030700,2.4269,2.4271,2.4268,2.4271
GBPNZD,20080228,030800,2.4271,2.4274,2.4271,2.4274
GBPNZD,20080228,030900,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080228,031000,2.4277,2.4280,2.4277,2.4280
GBPNZD,20080228,031100,2.4281,2.4288,2.4281,2.4288
GBPNZD,20080228,031200,2.4290,2.4295,2.4290,2.4295
GBPNZD,20080228,031300,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080228,031400,2.4297,2.4304,2.4297,2.4304
GBPNZD,20080228,031500,2.4304,2.4304,2.4302,2.4302
GBPNZD,20080228,031600,2.4302,2.4302,2.4297,2.4297
GBPNZD,20080228,031700,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080228,031800,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080228,031900,2.4291,2.4298,2.4291,2.4298
GBPNZD,20080228,032000,2.4299,2.4301,2.4299,2.4299
GBPNZD,20080228,032100,2.4298,2.4299,2.4297,2.4299
GBPNZD,20080228,032200,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080228,032300,2.4302,2.4302,2.4301,2.4301
GBPNZD,20080228,032400,2.4301,2.4301,2.4293,2.4293
GBPNZD,20080228,032500,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080228,032600,2.4293,2.4293,2.4290,2.4290
GBPNZD,20080228,032700,2.4290,2.4295,2.4290,2.4295
GBPNZD,20080228,032800,2.4297,2.4301,2.4297,2.4299
GBPNZD,20080228,032900,2.4299,2.4299,2.4297,2.4297
GBPNZD,20080228,033000,2.4296,2.4296,2.4295,2.4295
GBPNZD,20080228,033100,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080228,033200,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080228,033300,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080228,033400,2.4291,2.4293,2.4290,2.4293
GBPNZD,20080228,033500,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080228,033600,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080228,033700,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080228,033800,2.4293,2.4293,2.4289,2.4289
GBPNZD,20080228,033900,2.4291,2.4295,2.4291,2.4295
GBPNZD,20080228,034000,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080228,034100,2.4297,2.4297,2.4291,2.4292
GBPNZD,20080228,034200,2.4293,2.4295,2.4289,2.4289
GBPNZD,20080228,034300,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080228,034400,2.4287,2.4290,2.4287,2.4290
GBPNZD,20080228,034500,2.4290,2.4291,2.4290,2.4291
GBPNZD,20080228,034600,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080228,034700,2.4291,2.4291,2.4286,2.4286
GBPNZD,20080228,034800,2.4285,2.4286,2.4285,2.4286
GBPNZD,20080228,034900,2.4287,2.4287,2.4283,2.4283
GBPNZD,20080228,035000,2.4281,2.4281,2.4279,2.4281
GBPNZD,20080228,035100,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080228,035200,2.4286,2.4290,2.4286,2.4290
GBPNZD,20080228,035300,2.4288,2.4293,2.4288,2.4293
GBPNZD,20080228,035400,2.4293,2.4294,2.4288,2.4288
GBPNZD,20080228,035500,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080228,035600,2.4286,2.4286,2.4282,2.4282
GBPNZD,20080228,035700,2.4283,2.4285,2.4283,2.4285
GBPNZD,20080228,035800,2.4286,2.4295,2.4286,2.4295
GBPNZD,20080228,035900,2.4298,2.4305,2.4298,2.4305
GBPNZD,20080228,040000,2.4309,2.4309,2.4304,2.4304
GBPNZD,20080228,040100,2.4299,2.4301,2.4299,2.4301
GBPNZD,20080228,040200,2.4302,2.4309,2.4302,2.4309
GBPNZD,20080228,040300,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080228,040400,2.4312,2.4312,2.4306,2.4306
GBPNZD,20080228,040500,2.4304,2.4304,2.4303,2.4304
GBPNZD,20080228,040600,2.4304,2.4311,2.4304,2.4311
GBPNZD,20080228,040700,2.4311,2.4313,2.4311,2.4313
GBPNZD,20080228,040800,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080228,040900,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080228,041000,2.4306,2.4306,2.4302,2.4302
GBPNZD,20080228,041100,2.4301,2.4302,2.4300,2.4302
GBPNZD,20080228,041200,2.4304,2.4309,2.4304,2.4309
GBPNZD,20080228,041300,2.4309,2.4310,2.4309,2.4310
GBPNZD,20080228,041400,2.4310,2.4310,2.4310,2.4310
GBPNZD,20080228,041500,2.4310,2.4310,2.4309,2.4309
GBPNZD,20080228,041600,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080228,041700,2.4305,2.4306,2.4305,2.4306
GBPNZD,20080228,041800,2.4306,2.4308,2.4306,2.4308
GBPNZD,20080228,041900,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080228,042000,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080228,042100,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080228,042200,2.4307,2.4310,2.4307,2.4310
GBPNZD,20080228,042300,2.4310,2.4310,2.4309,2.4309
GBPNZD,20080228,042400,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080228,042500,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080228,042600,2.4307,2.4307,2.4304,2.4304
GBPNZD,20080228,042700,2.4306,2.4311,2.4306,2.4311
GBPNZD,20080228,042800,2.4311,2.4311,2.4310,2.4310
GBPNZD,20080228,042900,2.4308,2.4312,2.4306,2.4312
GBPNZD,20080228,043000,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080228,043100,2.4312,2.4314,2.4312,2.4313
GBPNZD,20080228,043200,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080228,043300,2.4315,2.4316,2.4315,2.4316
GBPNZD,20080228,043400,2.4317,2.4318,2.4317,2.4318
GBPNZD,20080228,043500,2.4320,2.4320,2.4311,2.4311
GBPNZD,20080228,043600,2.4309,2.4309,2.4304,2.4304
GBPNZD,20080228,043700,2.4304,2.4307,2.4304,2.4307
GBPNZD,20080228,043800,2.4309,2.4312,2.4309,2.4312
GBPNZD,20080228,043900,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080228,044000,2.4310,2.4311,2.4310,2.4311
GBPNZD,20080228,044100,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,044200,2.4313,2.4315,2.4312,2.4312
GBPNZD,20080228,044300,2.4311,2.4313,2.4311,2.4313
GBPNZD,20080228,044400,2.4313,2.4313,2.4311,2.4311
GBPNZD,20080228,044500,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,044600,2.4311,2.4311,2.4310,2.4310
GBPNZD,20080228,044700,2.4310,2.4311,2.4310,2.4311
GBPNZD,20080228,044800,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080228,044900,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080228,045000,2.4306,2.4307,2.4306,2.4307
GBPNZD,20080228,045100,2.4307,2.4307,2.4304,2.4304
GBPNZD,20080228,045200,2.4302,2.4302,2.4301,2.4301
GBPNZD,20080228,045300,2.4299,2.4299,2.4297,2.4297
GBPNZD,20080228,045400,2.4299,2.4299,2.4299,2.4299
GBPNZD,20080228,045500,2.4299,2.4300,2.4299,2.4300
GBPNZD,20080228,045600,2.4302,2.4305,2.4302,2.4305
GBPNZD,20080228,045700,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080228,045800,2.4303,2.4305,2.4302,2.4305
GBPNZD,20080228,045900,2.4307,2.4316,2.4307,2.4316
GBPNZD,20080228,050000,2.4316,2.4316,2.4312,2.4312
GBPNZD,20080228,050100,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080228,050200,2.4312,2.4312,2.4310,2.4310
GBPNZD,20080228,050300,2.4311,2.4316,2.4311,2.4316
GBPNZD,20080228,050400,2.4317,2.4318,2.4315,2.4315
GBPNZD,20080228,050500,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080228,050600,2.4315,2.4315,2.4312,2.4312
GBPNZD,20080228,050700,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080228,050800,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,050900,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,051000,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080228,051100,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080228,051200,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080228,051300,2.4314,2.4314,2.4314,2.4314
GBPNZD,20080228,051400,2.4314,2.4315,2.4314,2.4315
GBPNZD,20080228,051500,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080228,051600,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080228,051700,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080228,051800,2.4314,2.4314,2.4312,2.4312
GBPNZD,20080228,051900,2.4314,2.4316,2.4309,2.4309
GBPNZD,20080228,052000,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080228,052100,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080228,052200,2.4306,2.4306,2.4306,2.4306
GBPNZD,20080228,052300,2.4306,2.4306,2.4304,2.4304
GBPNZD,20080228,052400,2.4306,2.4306,2.4306,2.4306
GBPNZD,20080228,052500,2.4306,2.4306,2.4304,2.4304
GBPNZD,20080228,052600,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080228,052700,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080228,052800,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080228,052900,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080228,053000,2.4305,2.4305,2.4304,2.4305
GBPNZD,20080228,053100,2.4307,2.4310,2.4307,2.4309
GBPNZD,20080228,053200,2.4310,2.4312,2.4310,2.4312
GBPNZD,20080228,053300,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080228,053400,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080228,053500,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080228,053600,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080228,053700,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080228,053800,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080228,053900,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080228,054000,2.4313,2.4314,2.4313,2.4313
GBPNZD,20080228,054100,2.4313,2.4319,2.4313,2.4319
GBPNZD,20080228,054200,2.4320,2.4323,2.4320,2.4320
GBPNZD,20080228,054300,2.4320,2.4321,2.4320,2.4320
GBPNZD,20080228,054400,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080228,054500,2.4320,2.4323,2.4320,2.4323
GBPNZD,20080228,054600,2.4320,2.4322,2.4320,2.4320
GBPNZD,20080228,054700,2.4319,2.4319,2.4313,2.4313
GBPNZD,20080228,054800,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080228,054900,2.4315,2.4316,2.4315,2.4316
GBPNZD,20080228,055000,2.4316,2.4318,2.4316,2.4318
GBPNZD,20080228,055100,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080228,055200,2.4319,2.4327,2.4319,2.4327
GBPNZD,20080228,055300,2.4328,2.4329,2.4327,2.4329
GBPNZD,20080228,055400,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080228,055500,2.4328,2.4328,2.4320,2.4320
GBPNZD,20080228,055600,2.4319,2.4323,2.4319,2.4323
GBPNZD,20080228,055700,2.4323,2.4329,2.4323,2.4327
GBPNZD,20080228,055800,2.4326,2.4327,2.4326,2.4326
GBPNZD,20080228,055900,2.4326,2.4328,2.4326,2.4327
GBPNZD,20080228,060000,2.4326,2.4326,2.4322,2.4322
GBPNZD,20080228,060100,2.4322,2.4322,2.4316,2.4316
GBPNZD,20080228,060200,2.4315,2.4330,2.4315,2.4330
GBPNZD,20080228,060300,2.4327,2.4327,2.4326,2.4326
GBPNZD,20080228,060400,2.4326,2.4326,2.4321,2.4321
GBPNZD,20080228,060500,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080228,060600,2.4318,2.4318,2.4316,2.4316
GBPNZD,20080228,060700,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080228,060800,2.4312,2.4316,2.4312,2.4316
GBPNZD,20080228,060900,2.4316,2.4323,2.4316,2.4323
GBPNZD,20080228,061000,2.4324,2.4329,2.4324,2.4329
GBPNZD,20080228,061100,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080228,061200,2.4329,2.4329,2.4326,2.4326
GBPNZD,20080228,061300,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080228,061400,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080228,061500,2.4323,2.4323,2.4320,2.4320
GBPNZD,20080228,061600,2.4320,2.4320,2.4316,2.4316
GBPNZD,20080228,061700,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080228,061800,2.4317,2.4317,2.4316,2.4316
GBPNZD,20080228,061900,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080228,062000,2.4316,2.4327,2.4316,2.4327
GBPNZD,20080228,062100,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080228,062200,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080228,062300,2.4333,2.4333,2.4330,2.4330
GBPNZD,20080228,062400,2.4330,2.4330,2.4328,2.4328
GBPNZD,20080228,062500,2.4328,2.4334,2.4328,2.4334
GBPNZD,20080228,062600,2.4336,2.4336,2.4334,2.4334
GBPNZD,20080228,062700,2.4334,2.4334,2.4327,2.4327
GBPNZD,20080228,062800,2.4325,2.4325,2.4318,2.4318
GBPNZD,20080228,062900,2.4316,2.4319,2.4316,2.4319
GBPNZD,20080228,063000,2.4321,2.4321,2.4321,2.4321
GBPNZD,20080228,063100,2.4321,2.4322,2.4321,2.4322
GBPNZD,20080228,063200,2.4323,2.4326,2.4323,2.4326
GBPNZD,20080228,063300,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080228,063400,2.4327,2.4327,2.4326,2.4326
GBPNZD,20080228,063500,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080228,063600,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080228,063700,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080228,063800,2.4326,2.4329,2.4323,2.4323
GBPNZD,20080228,063900,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080228,064000,2.4322,2.4330,2.4322,2.4328
GBPNZD,20080228,064100,2.4330,2.4333,2.4330,2.4333
GBPNZD,20080228,064200,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080228,064300,2.4334,2.4339,2.4334,2.4339
GBPNZD,20080228,064400,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080228,064500,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080228,064600,2.4344,2.4344,2.4340,2.4340
GBPNZD,20080228,064700,2.4340,2.4340,2.4333,2.4333
GBPNZD,20080228,064800,2.4333,2.4333,2.4331,2.4331
GBPNZD,20080228,064900,2.4331,2.4332,2.4331,2.4332
GBPNZD,20080228,065000,2.4330,2.4330,2.4323,2.4323
GBPNZD,20080228,065100,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080228,065200,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080228,065300,2.4323,2.4323,2.4322,2.4322
GBPNZD,20080228,065400,2.4323,2.4332,2.4323,2.4332
GBPNZD,20080228,065500,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080228,065600,2.4334,2.4337,2.4334,2.4337
GBPNZD,20080228,065700,2.4338,2.4338,2.4338,2.4338
GBPNZD,20080228,065800,2.4338,2.4343,2.4338,2.4343
GBPNZD,20080228,065900,2.4343,2.4345,2.4343,2.4345
GBPNZD,20080228,070000,2.4347,2.4350,2.4347,2.4349
GBPNZD,20080228,070100,2.4348,2.4348,2.4346,2.4346
GBPNZD,20080228,070200,2.4346,2.4346,2.4343,2.4345
GBPNZD,20080228,070300,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080228,070400,2.4344,2.4347,2.4344,2.4347
GBPNZD,20080228,070500,2.4347,2.4347,2.4345,2.4346
GBPNZD,20080228,070600,2.4347,2.4351,2.4346,2.4351
GBPNZD,20080228,070700,2.4350,2.4352,2.4350,2.4351
GBPNZD,20080228,070800,2.4350,2.4350,2.4344,2.4344
GBPNZD,20080228,070900,2.4345,2.4348,2.4345,2.4348
GBPNZD,20080228,071000,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080228,071100,2.4347,2.4351,2.4347,2.4351
GBPNZD,20080228,071200,2.4352,2.4355,2.4352,2.4355
GBPNZD,20080228,071300,2.4357,2.4357,2.4351,2.4351
GBPNZD,20080228,071400,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080228,071500,2.4353,2.4354,2.4353,2.4354
GBPNZD,20080228,071600,2.4355,2.4360,2.4355,2.4360
GBPNZD,20080228,071700,2.4360,2.4362,2.4360,2.4360
GBPNZD,20080228,071800,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080228,071900,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080228,072000,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080228,072100,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080228,072200,2.4360,2.4362,2.4360,2.4360
GBPNZD,20080228,072300,2.4358,2.4367,2.4358,2.4367
GBPNZD,20080228,072400,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080228,072500,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080228,072600,2.4372,2.4381,2.4372,2.4381
GBPNZD,20080228,072700,2.4383,2.4383,2.4378,2.4378
GBPNZD,20080228,072800,2.4377,2.4377,2.4374,2.4376
GBPNZD,20080228,072900,2.4378,2.4390,2.4378,2.4390
GBPNZD,20080228,073000,2.4392,2.4405,2.4392,2.4404
GBPNZD,20080228,073100,2.4401,2.4401,2.4381,2.4381
GBPNZD,20080228,073200,2.4380,2.4386,2.4376,2.4386
GBPNZD,20080228,073300,2.4389,2.4394,2.4389,2.4394
GBPNZD,20080228,073400,2.4394,2.4394,2.4390,2.4392
GBPNZD,20080228,073500,2.4392,2.4394,2.4392,2.4392
GBPNZD,20080228,073600,2.4393,2.4393,2.4387,2.4387
GBPNZD,20080228,073700,2.4384,2.4384,2.4378,2.4378
GBPNZD,20080228,073800,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080228,073900,2.4379,2.4379,2.4376,2.4376
GBPNZD,20080228,074000,2.4375,2.4378,2.4375,2.4376
GBPNZD,20080228,074100,2.4375,2.4375,2.4368,2.4368
GBPNZD,20080228,074200,2.4367,2.4375,2.4367,2.4375
GBPNZD,20080228,074300,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080228,074400,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080228,074500,2.4372,2.4372,2.4370,2.4372
GBPNZD,20080228,074600,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080228,074700,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080228,074800,2.4383,2.4384,2.4383,2.4384
GBPNZD,20080228,074900,2.4384,2.4388,2.4384,2.4388
GBPNZD,20080228,075000,2.4389,2.4390,2.4386,2.4386
GBPNZD,20080228,075100,2.4385,2.4385,2.4381,2.4382
GBPNZD,20080228,075200,2.4382,2.4382,2.4368,2.4368
GBPNZD,20080228,075300,2.4367,2.4368,2.4365,2.4368
GBPNZD,20080228,075400,2.4367,2.4367,2.4366,2.4366
GBPNZD,20080228,075500,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080228,075600,2.4361,2.4361,2.4342,2.4342
GBPNZD,20080228,075700,2.4345,2.4346,2.4345,2.4346
GBPNZD,20080228,075800,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080228,075900,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080228,080000,2.4347,2.4348,2.4346,2.4346
GBPNZD,20080228,080100,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080228,080200,2.4345,2.4345,2.4340,2.4340
GBPNZD,20080228,080300,2.4339,2.4340,2.4338,2.4339
GBPNZD,20080228,080400,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080228,080500,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080228,080600,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080228,080700,2.4336,2.4336,2.4332,2.4332
GBPNZD,20080228,080800,2.4333,2.4339,2.4333,2.4339
GBPNZD,20080228,080900,2.4339,2.4339,2.4334,2.4334
GBPNZD,20080228,081000,2.4333,2.4336,2.4332,2.4336
GBPNZD,20080228,081100,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080228,081200,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080228,081300,2.4335,2.4335,2.4332,2.4332
GBPNZD,20080228,081400,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080228,081500,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080228,081600,2.4334,2.4338,2.4334,2.4338
GBPNZD,20080228,081700,2.4339,2.4345,2.4339,2.4345
GBPNZD,20080228,081800,2.4346,2.4353,2.4346,2.4353
GBPNZD,20080228,081900,2.4355,2.4356,2.4338,2.4338
GBPNZD,20080228,082000,2.4339,2.4354,2.4335,2.4354
GBPNZD,20080228,082100,2.4356,2.4362,2.4355,2.4355
GBPNZD,20080228,082200,2.4354,2.4354,2.4351,2.4354
GBPNZD,20080228,082300,2.4356,2.4360,2.4356,2.4359
GBPNZD,20080228,082400,2.4359,2.4366,2.4359,2.4366
GBPNZD,20080228,082500,2.4365,2.4365,2.4350,2.4350
GBPNZD,20080228,082600,2.4347,2.4372,2.4341,2.4370
GBPNZD,20080228,082700,2.4365,2.4365,2.4360,2.4362
GBPNZD,20080228,082800,2.4361,2.4367,2.4358,2.4365
GBPNZD,20080228,082900,2.4364,2.4364,2.4344,2.4344
GBPNZD,20080228,083000,2.4341,2.4344,2.4339,2.4341
GBPNZD,20080228,083100,2.4341,2.4343,2.4341,2.4343
GBPNZD,20080228,083200,2.4344,2.4344,2.4343,2.4344
GBPNZD,20080228,083300,2.4346,2.4348,2.4340,2.4340
GBPNZD,20080228,083400,2.4342,2.4360,2.4342,2.4360
GBPNZD,20080228,083500,2.4361,2.4373,2.4361,2.4373
GBPNZD,20080228,083600,2.4372,2.4372,2.4365,2.4365
GBPNZD,20080228,083700,2.4364,2.4364,2.4349,2.4349
GBPNZD,20080228,083800,2.4347,2.4348,2.4346,2.4348
GBPNZD,20080228,083900,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080228,084000,2.4351,2.4357,2.4351,2.4357
GBPNZD,20080228,084100,2.4358,2.4386,2.4358,2.4386
GBPNZD,20080228,084200,2.4388,2.4400,2.4383,2.4383
GBPNZD,20080228,084300,2.4383,2.4383,2.4375,2.4375
GBPNZD,20080228,084400,2.4377,2.4378,2.4358,2.4362
GBPNZD,20080228,084500,2.4366,2.4369,2.4358,2.4365
GBPNZD,20080228,084600,2.4363,2.4363,2.4352,2.4355
GBPNZD,20080228,084700,2.4353,2.4354,2.4353,2.4354
GBPNZD,20080228,084800,2.4355,2.4358,2.4353,2.4353
GBPNZD,20080228,084900,2.4354,2.4355,2.4353,2.4353
GBPNZD,20080228,085000,2.4350,2.4350,2.4346,2.4346
GBPNZD,20080228,085100,2.4344,2.4355,2.4344,2.4355
GBPNZD,20080228,085200,2.4356,2.4356,2.4355,2.4355
GBPNZD,20080228,085300,2.4354,2.4356,2.4354,2.4356
GBPNZD,20080228,085400,2.4357,2.4362,2.4357,2.4360
GBPNZD,20080228,085500,2.4357,2.4357,2.4339,2.4339
GBPNZD,20080228,085600,2.4337,2.4340,2.4335,2.4340
GBPNZD,20080228,085700,2.4342,2.4351,2.4342,2.4351
GBPNZD,20080228,085800,2.4356,2.4366,2.4356,2.4360
GBPNZD,20080228,085900,2.4358,2.4358,2.4348,2.4351
GBPNZD,20080228,090000,2.4349,2.4351,2.4346,2.4350
GBPNZD,20080228,090100,2.4350,2.4350,2.4348,2.4350
GBPNZD,20080228,090200,2.4354,2.4362,2.4354,2.4362
GBPNZD,20080228,090300,2.4365,2.4375,2.4365,2.4367
GBPNZD,20080228,090400,2.4366,2.4372,2.4365,2.4372
GBPNZD,20080228,090500,2.4376,2.4379,2.4376,2.4376
GBPNZD,20080228,090600,2.4374,2.4374,2.4368,2.4374
GBPNZD,20080228,090700,2.4375,2.4386,2.4375,2.4386
GBPNZD,20080228,090800,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080228,090900,2.4383,2.4383,2.4376,2.4376
GBPNZD,20080228,091000,2.4375,2.4377,2.4373,2.4374
GBPNZD,20080228,091100,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080228,091200,2.4378,2.4381,2.4378,2.4378
GBPNZD,20080228,091300,2.4377,2.4377,2.4374,2.4374
GBPNZD,20080228,091400,2.4373,2.4373,2.4366,2.4367
GBPNZD,20080228,091500,2.4365,2.4367,2.4363,2.4367
GBPNZD,20080228,091600,2.4368,2.4371,2.4368,2.4369
GBPNZD,20080228,091700,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080228,091800,2.4362,2.4362,2.4352,2.4352
GBPNZD,20080228,091900,2.4350,2.4354,2.4350,2.4354
GBPNZD,20080228,092000,2.4355,2.4355,2.4353,2.4353
GBPNZD,20080228,092100,2.4353,2.4357,2.4353,2.4357
GBPNZD,20080228,092200,2.4358,2.4363,2.4356,2.4356
GBPNZD,20080228,092300,2.4355,2.4355,2.4353,2.4355
GBPNZD,20080228,092400,2.4354,2.4354,2.4351,2.4351
GBPNZD,20080228,092500,2.4350,2.4351,2.4347,2.4347
GBPNZD,20080228,092600,2.4346,2.4347,2.4344,2.4344
GBPNZD,20080228,092700,2.4346,2.4348,2.4339,2.4339
GBPNZD,20080228,092800,2.4338,2.4349,2.4338,2.4349
GBPNZD,20080228,092900,2.4350,2.4350,2.4342,2.4343
GBPNZD,20080228,093000,2.4344,2.4346,2.4342,2.4346
GBPNZD,20080228,093100,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080228,093200,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080228,093300,2.4344,2.4344,2.4341,2.4341
GBPNZD,20080228,093400,2.4342,2.4343,2.4342,2.4343
GBPNZD,20080228,093500,2.4340,2.4340,2.4338,2.4338
GBPNZD,20080228,093600,2.4340,2.4344,2.4340,2.4344
GBPNZD,20080228,093700,2.4344,2.4352,2.4344,2.4351
GBPNZD,20080228,093800,2.4349,2.4355,2.4348,2.4354
GBPNZD,20080228,093900,2.4356,2.4359,2.4356,2.4359
GBPNZD,20080228,094000,2.4360,2.4365,2.4360,2.4365
GBPNZD,20080228,094100,2.4364,2.4364,2.4355,2.4355
GBPNZD,20080228,094200,2.4354,2.4360,2.4354,2.4356
GBPNZD,20080228,094300,2.4358,2.4364,2.4358,2.4364
GBPNZD,20080228,094400,2.4365,2.4372,2.4365,2.4372
GBPNZD,20080228,094500,2.4372,2.4374,2.4371,2.4371
GBPNZD,20080228,094600,2.4369,2.4369,2.4364,2.4364
GBPNZD,20080228,094700,2.4365,2.4372,2.4365,2.4371
GBPNZD,20080228,094800,2.4369,2.4369,2.4360,2.4365
GBPNZD,20080228,094900,2.4365,2.4368,2.4365,2.4368
GBPNZD,20080228,095000,2.4367,2.4379,2.4362,2.4379
GBPNZD,20080228,095100,2.4380,2.4380,2.4367,2.4367
GBPNZD,20080228,095200,2.4364,2.4364,2.4361,2.4361
GBPNZD,20080228,095300,2.4362,2.4369,2.4362,2.4369
GBPNZD,20080228,095400,2.4370,2.4371,2.4370,2.4371
GBPNZD,20080228,095500,2.4369,2.4369,2.4358,2.4358
GBPNZD,20080228,095600,2.4357,2.4357,2.4354,2.4357
GBPNZD,20080228,095700,2.4358,2.4363,2.4358,2.4363
GBPNZD,20080228,095800,2.4365,2.4365,2.4353,2.4355
GBPNZD,20080228,095900,2.4353,2.4353,2.4334,2.4334
GBPNZD,20080228,100000,2.4329,2.4329,2.4326,2.4329
GBPNZD,20080228,100100,2.4329,2.4334,2.4329,2.4334
GBPNZD,20080228,100200,2.4333,2.4333,2.4327,2.4329
GBPNZD,20080228,100300,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080228,100400,2.4329,2.4329,2.4325,2.4325
GBPNZD,20080228,100500,2.4323,2.4323,2.4322,2.4322
GBPNZD,20080228,100600,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080228,100700,2.4316,2.4316,2.4306,2.4306
GBPNZD,20080228,100800,2.4304,2.4311,2.4302,2.4306
GBPNZD,20080228,100900,2.4305,2.4320,2.4305,2.4320
GBPNZD,20080228,101000,2.4319,2.4319,2.4318,2.4319
GBPNZD,20080228,101100,2.4320,2.4320,2.4318,2.4319
GBPNZD,20080228,101200,2.4319,2.4320,2.4318,2.4319
GBPNZD,20080228,101300,2.4318,2.4322,2.4318,2.4318
GBPNZD,20080228,101400,2.4320,2.4327,2.4320,2.4324
GBPNZD,20080228,101500,2.4322,2.4322,2.4312,2.4312
GBPNZD,20080228,101600,2.4312,2.4316,2.4312,2.4316
GBPNZD,20080228,101700,2.4318,2.4325,2.4318,2.4325
GBPNZD,20080228,101800,2.4324,2.4325,2.4323,2.4325
GBPNZD,20080228,101900,2.4324,2.4324,2.4320,2.4323
GBPNZD,20080228,102000,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080228,102100,2.4320,2.4320,2.4320,2.4320
GBPNZD,20080228,102200,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080228,102300,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080228,102400,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080228,102500,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080228,102600,2.4327,2.4327,2.4308,2.4308
GBPNZD,20080228,102700,2.4306,2.4306,2.4293,2.4293
GBPNZD,20080228,102800,2.4292,2.4304,2.4292,2.4304
GBPNZD,20080228,102900,2.4303,2.4303,2.4298,2.4298
GBPNZD,20080228,103000,2.4297,2.4298,2.4295,2.4295
GBPNZD,20080228,103100,2.4293,2.4293,2.4287,2.4287
GBPNZD,20080228,103200,2.4286,2.4286,2.4274,2.4274
GBPNZD,20080228,103300,2.4276,2.4276,2.4274,2.4274
GBPNZD,20080228,103400,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080228,103500,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080228,103600,2.4276,2.4279,2.4276,2.4279
GBPNZD,20080228,103700,2.4279,2.4280,2.4279,2.4280
GBPNZD,20080228,103800,2.4281,2.4281,2.4274,2.4274
GBPNZD,20080228,103900,2.4273,2.4277,2.4273,2.4277
GBPNZD,20080228,104000,2.4277,2.4277,2.4275,2.4275
GBPNZD,20080228,104100,2.4274,2.4274,2.4267,2.4270
GBPNZD,20080228,104200,2.4272,2.4280,2.4272,2.4280
GBPNZD,20080228,104300,2.4281,2.4281,2.4280,2.4280
GBPNZD,20080228,104400,2.4280,2.4280,2.4279,2.4279
GBPNZD,20080228,104500,2.4277,2.4277,2.4274,2.4276
GBPNZD,20080228,104600,2.4277,2.4284,2.4277,2.4284
GBPNZD,20080228,104700,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080228,104800,2.4288,2.4288,2.4284,2.4284
GBPNZD,20080228,104900,2.4286,2.4290,2.4286,2.4290
GBPNZD,20080228,105000,2.4292,2.4303,2.4292,2.4303
GBPNZD,20080228,105100,2.4304,2.4312,2.4304,2.4312
GBPNZD,20080228,105200,2.4311,2.4311,2.4302,2.4302
GBPNZD,20080228,105300,2.4303,2.4304,2.4303,2.4304
GBPNZD,20080228,105400,2.4305,2.4311,2.4305,2.4311
GBPNZD,20080228,105500,2.4309,2.4309,2.4304,2.4304
GBPNZD,20080228,105600,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080228,105700,2.4305,2.4313,2.4305,2.4313
GBPNZD,20080228,105800,2.4315,2.4316,2.4315,2.4316
GBPNZD,20080228,105900,2.4316,2.4316,2.4312,2.4312
GBPNZD,20080228,110000,2.4310,2.4310,2.4306,2.4306
GBPNZD,20080228,110100,2.4306,2.4309,2.4306,2.4309
GBPNZD,20080228,110200,2.4311,2.4311,2.4306,2.4308
GBPNZD,20080228,110300,2.4309,2.4312,2.4308,2.4308
GBPNZD,20080228,110400,2.4306,2.4306,2.4302,2.4302
GBPNZD,20080228,110500,2.4302,2.4309,2.4302,2.4308
GBPNZD,20080228,110600,2.4307,2.4308,2.4306,2.4308
GBPNZD,20080228,110700,2.4307,2.4317,2.4307,2.4317
GBPNZD,20080228,110800,2.4319,2.4319,2.4310,2.4310
GBPNZD,20080228,110900,2.4308,2.4312,2.4308,2.4312
GBPNZD,20080228,111000,2.4315,2.4321,2.4315,2.4321
GBPNZD,20080228,111100,2.4323,2.4326,2.4323,2.4324
GBPNZD,20080228,111200,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080228,111300,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080228,111400,2.4323,2.4326,2.4323,2.4326
GBPNZD,20080228,111500,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080228,111600,2.4325,2.4325,2.4322,2.4322
GBPNZD,20080228,111700,2.4322,2.4324,2.4322,2.4324
GBPNZD,20080228,111800,2.4325,2.4325,2.4319,2.4319
GBPNZD,20080228,111900,2.4318,2.4318,2.4317,2.4318
GBPNZD,20080228,112000,2.4316,2.4316,2.4312,2.4312
GBPNZD,20080228,112100,2.4313,2.4313,2.4312,2.4313
GBPNZD,20080228,112200,2.4315,2.4320,2.4315,2.4320
GBPNZD,20080228,112300,2.4319,2.4319,2.4316,2.4316
GBPNZD,20080228,112400,2.4316,2.4322,2.4316,2.4322
GBPNZD,20080228,112500,2.4323,2.4327,2.4323,2.4327
GBPNZD,20080228,112600,2.4326,2.4326,2.4320,2.4320
GBPNZD,20080228,112700,2.4320,2.4320,2.4319,2.4320
GBPNZD,20080228,112800,2.4320,2.4325,2.4320,2.4325
GBPNZD,20080228,112900,2.4324,2.4326,2.4322,2.4326
GBPNZD,20080228,113000,2.4326,2.4328,2.4326,2.4327
GBPNZD,20080228,113100,2.4326,2.4327,2.4324,2.4324
GBPNZD,20080228,113200,2.4325,2.4325,2.4323,2.4324
GBPNZD,20080228,113300,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080228,113400,2.4329,2.4329,2.4325,2.4326
GBPNZD,20080228,113500,2.4327,2.4327,2.4326,2.4326
GBPNZD,20080228,113600,2.4325,2.4329,2.4323,2.4329
GBPNZD,20080228,113700,2.4328,2.4328,2.4323,2.4324
GBPNZD,20080228,113800,2.4323,2.4324,2.4317,2.4317
GBPNZD,20080228,113900,2.4316,2.4322,2.4315,2.4322
GBPNZD,20080228,114000,2.4323,2.4326,2.4323,2.4326
GBPNZD,20080228,114100,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080228,114200,2.4323,2.4323,2.4318,2.4318
GBPNZD,20080228,114300,2.4316,2.4318,2.4316,2.4316
GBPNZD,20080228,114400,2.4316,2.4318,2.4316,2.4316
GBPNZD,20080228,114500,2.4318,2.4321,2.4314,2.4314
GBPNZD,20080228,114600,2.4312,2.4313,2.4310,2.4310
GBPNZD,20080228,114700,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080228,114800,2.4305,2.4320,2.4305,2.4320
GBPNZD,20080228,114900,2.4322,2.4325,2.4318,2.4318
GBPNZD,20080228,115000,2.4317,2.4320,2.4316,2.4318
GBPNZD,20080228,115100,2.4316,2.4325,2.4316,2.4325
GBPNZD,20080228,115200,2.4325,2.4328,2.4325,2.4328
GBPNZD,20080228,115300,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080228,115400,2.4333,2.4333,2.4326,2.4326
GBPNZD,20080228,115500,2.4323,2.4323,2.4320,2.4320
GBPNZD,20080228,115600,2.4320,2.4326,2.4319,2.4326
GBPNZD,20080228,115700,2.4327,2.4336,2.4327,2.4336
GBPNZD,20080228,115800,2.4337,2.4339,2.4337,2.4337
GBPNZD,20080228,115900,2.4335,2.4337,2.4334,2.4337
GBPNZD,20080228,120000,2.4338,2.4339,2.4337,2.4337
GBPNZD,20080228,120100,2.4336,2.4336,2.4332,2.4332
GBPNZD,20080228,120200,2.4334,2.4336,2.4334,2.4334
GBPNZD,20080228,120300,2.4337,2.4338,2.4337,2.4338
GBPNZD,20080228,120400,2.4338,2.4338,2.4337,2.4337
GBPNZD,20080228,120500,2.4336,2.4336,2.4333,2.4333
GBPNZD,20080228,120600,2.4333,2.4335,2.4333,2.4335
GBPNZD,20080228,120700,2.4336,2.4347,2.4336,2.4347
GBPNZD,20080228,120800,2.4349,2.4354,2.4349,2.4354
GBPNZD,20080228,120900,2.4355,2.4362,2.4355,2.4360
GBPNZD,20080228,121000,2.4359,2.4365,2.4359,2.4365
GBPNZD,20080228,121100,2.4367,2.4371,2.4367,2.4367
GBPNZD,20080228,121200,2.4366,2.4368,2.4366,2.4368
GBPNZD,20080228,121300,2.4369,2.4369,2.4357,2.4357
GBPNZD,20080228,121400,2.4353,2.4357,2.4351,2.4357
GBPNZD,20080228,121500,2.4359,2.4361,2.4358,2.4359
GBPNZD,20080228,121600,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080228,121700,2.4364,2.4372,2.4364,2.4372
GBPNZD,20080228,121800,2.4371,2.4371,2.4367,2.4367
GBPNZD,20080228,121900,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080228,122000,2.4372,2.4372,2.4371,2.4371
GBPNZD,20080228,122100,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080228,122200,2.4369,2.4371,2.4369,2.4371
GBPNZD,20080228,122300,2.4371,2.4373,2.4371,2.4373
GBPNZD,20080228,122400,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080228,122500,2.4375,2.4384,2.4375,2.4376
GBPNZD,20080228,122600,2.4374,2.4380,2.4371,2.4380
GBPNZD,20080228,122700,2.4381,2.4381,2.4372,2.4372
GBPNZD,20080228,122800,2.4372,2.4376,2.4367,2.4367
GBPNZD,20080228,122900,2.4366,2.4366,2.4365,2.4365
GBPNZD,20080228,123000,2.4367,2.4367,2.4364,2.4364
GBPNZD,20080228,123100,2.4362,2.4362,2.4360,2.4360
GBPNZD,20080228,123200,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080228,123300,2.4363,2.4365,2.4363,2.4364
GBPNZD,20080228,123400,2.4364,2.4364,2.4360,2.4360
GBPNZD,20080228,123500,2.4356,2.4356,2.4353,2.4353
GBPNZD,20080228,123600,2.4353,2.4355,2.4353,2.4355
GBPNZD,20080228,123700,2.4353,2.4353,2.4345,2.4346
GBPNZD,20080228,123800,2.4348,2.4348,2.4339,2.4339
GBPNZD,20080228,123900,2.4337,2.4337,2.4334,2.4336
GBPNZD,20080228,124000,2.4333,2.4333,2.4330,2.4332
GBPNZD,20080228,124100,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080228,124200,2.4332,2.4332,2.4327,2.4327
GBPNZD,20080228,124300,2.4330,2.4339,2.4330,2.4339
GBPNZD,20080228,124400,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080228,124500,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080228,124600,2.4346,2.4351,2.4346,2.4351
GBPNZD,20080228,124700,2.4350,2.4350,2.4347,2.4347
GBPNZD,20080228,124800,2.4347,2.4347,2.4341,2.4341
GBPNZD,20080228,124900,2.4340,2.4340,2.4339,2.4340
GBPNZD,20080228,125000,2.4341,2.4341,2.4333,2.4333
GBPNZD,20080228,125100,2.4329,2.4332,2.4327,2.4332
GBPNZD,20080228,125200,2.4333,2.4340,2.4333,2.4340
GBPNZD,20080228,125300,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080228,125400,2.4337,2.4337,2.4329,2.4329
GBPNZD,20080228,125500,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080228,125600,2.4330,2.4331,2.4325,2.4331
GBPNZD,20080228,125700,2.4333,2.4334,2.4332,2.4334
GBPNZD,20080228,125800,2.4336,2.4341,2.4336,2.4341
GBPNZD,20080228,125900,2.4340,2.4340,2.4334,2.4337
GBPNZD,20080228,130000,2.4338,2.4345,2.4337,2.4345
GBPNZD,20080228,130100,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080228,130200,2.4350,2.4350,2.4350,2.4350
GBPNZD,20080228,130300,2.4348,2.4348,2.4344,2.4344
GBPNZD,20080228,130400,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080228,130500,2.4350,2.4355,2.4350,2.4353
GBPNZD,20080228,130600,2.4352,2.4356,2.4351,2.4356
GBPNZD,20080228,130700,2.4358,2.4358,2.4353,2.4353
GBPNZD,20080228,130800,2.4353,2.4354,2.4353,2.4353
GBPNZD,20080228,130900,2.4355,2.4365,2.4355,2.4365
GBPNZD,20080228,131000,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080228,131100,2.4373,2.4378,2.4373,2.4378
GBPNZD,20080228,131200,2.4380,2.4382,2.4378,2.4378
GBPNZD,20080228,131300,2.4376,2.4376,2.4374,2.4375
GBPNZD,20080228,131400,2.4376,2.4382,2.4376,2.4382
GBPNZD,20080228,131500,2.4383,2.4388,2.4383,2.4388
GBPNZD,20080228,131600,2.4390,2.4399,2.4390,2.4399
GBPNZD,20080228,131700,2.4400,2.4410,2.4400,2.4410
GBPNZD,20080228,131800,2.4412,2.4416,2.4412,2.4415
GBPNZD,20080228,131900,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080228,132000,2.4413,2.4413,2.4412,2.4412
GBPNZD,20080228,132100,2.4413,2.4414,2.4407,2.4411
GBPNZD,20080228,132200,2.4412,2.4412,2.4406,2.4412
GBPNZD,20080228,132300,2.4413,2.4413,2.4408,2.4408
GBPNZD,20080228,132400,2.4406,2.4406,2.4405,2.4405
GBPNZD,20080228,132500,2.4406,2.4410,2.4406,2.4410
GBPNZD,20080228,132600,2.4409,2.4410,2.4408,2.4410
GBPNZD,20080228,132700,2.4409,2.4411,2.4409,2.4411
GBPNZD,20080228,132800,2.4411,2.4413,2.4403,2.4403
GBPNZD,20080228,132900,2.4400,2.4400,2.4389,2.4389
GBPNZD,20080228,133000,2.4389,2.4390,2.4388,2.4388
GBPNZD,20080228,133100,2.4386,2.4386,2.4382,2.4382
GBPNZD,20080228,133200,2.4379,2.4379,2.4372,2.4376
GBPNZD,20080228,133300,2.4378,2.4394,2.4378,2.4394
GBPNZD,20080228,133400,2.4396,2.4396,2.4385,2.4385
GBPNZD,20080228,133500,2.4385,2.4389,2.4385,2.4389
GBPNZD,20080228,133600,2.4390,2.4402,2.4390,2.4402
GBPNZD,20080228,133700,2.4404,2.4413,2.4404,2.4413
GBPNZD,20080228,133800,2.4415,2.4445,2.4415,2.4442
GBPNZD,20080228,133900,2.4440,2.4450,2.4424,2.4450
GBPNZD,20080228,134000,2.4453,2.4455,2.4451,2.4452
GBPNZD,20080228,134100,2.4451,2.4451,2.4442,2.4444
GBPNZD,20080228,134200,2.4446,2.4451,2.4446,2.4448
GBPNZD,20080228,134300,2.4446,2.4448,2.4445,2.4448
GBPNZD,20080228,134400,2.4447,2.4447,2.4446,2.4446
GBPNZD,20080228,134500,2.4445,2.4445,2.4437,2.4437
GBPNZD,20080228,134600,2.4435,2.4435,2.4430,2.4430
GBPNZD,20080228,134700,2.4430,2.4438,2.4430,2.4438
GBPNZD,20080228,134800,2.4439,2.4443,2.4439,2.4443
GBPNZD,20080228,134900,2.4443,2.4446,2.4442,2.4445
GBPNZD,20080228,135000,2.4444,2.4444,2.4443,2.4443
GBPNZD,20080228,135100,2.4441,2.4448,2.4441,2.4448
GBPNZD,20080228,135200,2.4446,2.4446,2.4434,2.4434
GBPNZD,20080228,135300,2.4433,2.4433,2.4428,2.4428
GBPNZD,20080228,135400,2.4429,2.4432,2.4429,2.4432
GBPNZD,20080228,135500,2.4432,2.4432,2.4430,2.4430
GBPNZD,20080228,135600,2.4428,2.4428,2.4423,2.4423
GBPNZD,20080228,135700,2.4421,2.4421,2.4414,2.4415
GBPNZD,20080228,135800,2.4416,2.4420,2.4416,2.4416
GBPNZD,20080228,135900,2.4415,2.4425,2.4411,2.4425
GBPNZD,20080228,140000,2.4430,2.4433,2.4427,2.4432
GBPNZD,20080228,140100,2.4435,2.4437,2.4432,2.4432
GBPNZD,20080228,140200,2.4430,2.4430,2.4427,2.4428
GBPNZD,20080228,140300,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080228,140400,2.4425,2.4427,2.4425,2.4427
GBPNZD,20080228,140500,2.4428,2.4439,2.4428,2.4439
GBPNZD,20080228,140600,2.4438,2.4438,2.4428,2.4428
GBPNZD,20080228,140700,2.4428,2.4429,2.4427,2.4427
GBPNZD,20080228,140800,2.4425,2.4425,2.4420,2.4420
GBPNZD,20080228,140900,2.4420,2.4429,2.4420,2.4429
GBPNZD,20080228,141000,2.4429,2.4432,2.4424,2.4432
GBPNZD,20080228,141100,2.4435,2.4435,2.4434,2.4434
GBPNZD,20080228,141200,2.4432,2.4432,2.4428,2.4430
GBPNZD,20080228,141300,2.4431,2.4434,2.4431,2.4434
GBPNZD,20080228,141400,2.4432,2.4435,2.4425,2.4435
GBPNZD,20080228,141500,2.4437,2.4444,2.4437,2.4437
GBPNZD,20080228,141600,2.4435,2.4435,2.4432,2.4433
GBPNZD,20080228,141700,2.4434,2.4434,2.4433,2.4433
GBPNZD,20080228,141800,2.4433,2.4441,2.4433,2.4441
GBPNZD,20080228,141900,2.4442,2.4442,2.4438,2.4438
GBPNZD,20080228,142000,2.4439,2.4457,2.4437,2.4457
GBPNZD,20080228,142100,2.4456,2.4456,2.4446,2.4446
GBPNZD,20080228,142200,2.4448,2.4448,2.4446,2.4446
GBPNZD,20080228,142300,2.4446,2.4447,2.4444,2.4447
GBPNZD,20080228,142400,2.4446,2.4446,2.4444,2.4445
GBPNZD,20080228,142500,2.4445,2.4445,2.4441,2.4441
GBPNZD,20080228,142600,2.4440,2.4440,2.4436,2.4436
GBPNZD,20080228,142700,2.4434,2.4438,2.4432,2.4438
GBPNZD,20080228,142800,2.4439,2.4441,2.4439,2.4441
GBPNZD,20080228,142900,2.4444,2.4445,2.4438,2.4438
GBPNZD,20080228,143000,2.4441,2.4444,2.4437,2.4437
GBPNZD,20080228,143100,2.4435,2.4442,2.4434,2.4438
GBPNZD,20080228,143200,2.4435,2.4435,2.4410,2.4410
GBPNZD,20080228,143300,2.4412,2.4422,2.4411,2.4411
GBPNZD,20080228,143400,2.4413,2.4421,2.4411,2.4411
GBPNZD,20080228,143500,2.4411,2.4411,2.4407,2.4411
GBPNZD,20080228,143600,2.4413,2.4422,2.4413,2.4422
GBPNZD,20080228,143700,2.4425,2.4433,2.4423,2.4433
GBPNZD,20080228,143800,2.4434,2.4436,2.4431,2.4431
GBPNZD,20080228,143900,2.4430,2.4430,2.4417,2.4421
GBPNZD,20080228,144000,2.4423,2.4423,2.4420,2.4420
GBPNZD,20080228,144100,2.4420,2.4420,2.4418,2.4418
GBPNZD,20080228,144200,2.4417,2.4417,2.4413,2.4417
GBPNZD,20080228,144300,2.4417,2.4418,2.4417,2.4418
GBPNZD,20080228,144400,2.4418,2.4420,2.4413,2.4418
GBPNZD,20080228,144500,2.4420,2.4424,2.4420,2.4423
GBPNZD,20080228,144600,2.4424,2.4424,2.4424,2.4424
GBPNZD,20080228,144700,2.4424,2.4435,2.4424,2.4435
GBPNZD,20080228,144800,2.4434,2.4434,2.4430,2.4430
GBPNZD,20080228,144900,2.4432,2.4432,2.4431,2.4431
GBPNZD,20080228,145000,2.4430,2.4434,2.4430,2.4434
GBPNZD,20080228,145100,2.4435,2.4444,2.4435,2.4444
GBPNZD,20080228,145200,2.4446,2.4449,2.4446,2.4448
GBPNZD,20080228,145300,2.4446,2.4446,2.4440,2.4440
GBPNZD,20080228,145400,2.4437,2.4438,2.4432,2.4438
GBPNZD,20080228,145500,2.4439,2.4444,2.4438,2.4444
GBPNZD,20080228,145600,2.4445,2.4450,2.4445,2.4448
GBPNZD,20080228,145700,2.4449,2.4456,2.4449,2.4456
GBPNZD,20080228,145800,2.4459,2.4460,2.4457,2.4459
GBPNZD,20080228,145900,2.4459,2.4459,2.4455,2.4455
GBPNZD,20080228,150000,2.4455,2.4460,2.4454,2.4460
GBPNZD,20080228,150100,2.4459,2.4459,2.4457,2.4457
GBPNZD,20080228,150200,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080228,150300,2.4462,2.4462,2.4459,2.4459
GBPNZD,20080228,150400,2.4457,2.4457,2.4451,2.4451
GBPNZD,20080228,150500,2.4449,2.4453,2.4449,2.4453
GBPNZD,20080228,150600,2.4455,2.4457,2.4453,2.4453
GBPNZD,20080228,150700,2.4451,2.4459,2.4451,2.4459
GBPNZD,20080228,150800,2.4460,2.4465,2.4460,2.4460
GBPNZD,20080228,150900,2.4459,2.4459,2.4441,2.4441
GBPNZD,20080228,151000,2.4436,2.4436,2.4429,2.4429
GBPNZD,20080228,151100,2.4428,2.4432,2.4424,2.4424
GBPNZD,20080228,151200,2.4423,2.4424,2.4420,2.4424
GBPNZD,20080228,151300,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080228,151400,2.4427,2.4430,2.4427,2.4430
GBPNZD,20080228,151500,2.4428,2.4428,2.4427,2.4428
GBPNZD,20080228,151600,2.4428,2.4428,2.4425,2.4425
GBPNZD,20080228,151700,2.4425,2.4427,2.4425,2.4425
GBPNZD,20080228,151800,2.4427,2.4428,2.4427,2.4428
GBPNZD,20080228,151900,2.4427,2.4427,2.4420,2.4420
GBPNZD,20080228,152000,2.4419,2.4430,2.4416,2.4430
GBPNZD,20080228,152100,2.4432,2.4439,2.4432,2.4439
GBPNZD,20080228,152200,2.4439,2.4439,2.4422,2.4422
GBPNZD,20080228,152300,2.4423,2.4428,2.4417,2.4417
GBPNZD,20080228,152400,2.4418,2.4420,2.4407,2.4413
GBPNZD,20080228,152500,2.4414,2.4418,2.4409,2.4413
GBPNZD,20080228,152600,2.4412,2.4414,2.4406,2.4414
GBPNZD,20080228,152700,2.4415,2.4415,2.4408,2.4409
GBPNZD,20080228,152800,2.4410,2.4416,2.4410,2.4416
GBPNZD,20080228,152900,2.4417,2.4420,2.4411,2.4411
GBPNZD,20080228,153000,2.4413,2.4420,2.4413,2.4420
GBPNZD,20080228,153100,2.4419,2.4419,2.4410,2.4416
GBPNZD,20080228,153200,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080228,153300,2.4420,2.4420,2.4406,2.4406
GBPNZD,20080228,153400,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080228,153500,2.4403,2.4403,2.4402,2.4403
GBPNZD,20080228,153600,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080228,153700,2.4406,2.4407,2.4406,2.4406
GBPNZD,20080228,153800,2.4404,2.4417,2.4404,2.4417
GBPNZD,20080228,153900,2.4418,2.4420,2.4417,2.4417
GBPNZD,20080228,154000,2.4417,2.4422,2.4417,2.4422
GBPNZD,20080228,154100,2.4424,2.4434,2.4424,2.4434
GBPNZD,20080228,154200,2.4435,2.4438,2.4435,2.4438
GBPNZD,20080228,154300,2.4439,2.4442,2.4434,2.4434
GBPNZD,20080228,154400,2.4432,2.4437,2.4432,2.4437
GBPNZD,20080228,154500,2.4438,2.4448,2.4438,2.4448
GBPNZD,20080228,154600,2.4447,2.4448,2.4447,2.4448
GBPNZD,20080228,154700,2.4449,2.4453,2.4449,2.4452
GBPNZD,20080228,154800,2.4450,2.4452,2.4449,2.4452
GBPNZD,20080228,154900,2.4452,2.4453,2.4448,2.4453
GBPNZD,20080228,155000,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080228,155100,2.4457,2.4457,2.4452,2.4452
GBPNZD,20080228,155200,2.4451,2.4457,2.4451,2.4457
GBPNZD,20080228,155300,2.4458,2.4459,2.4457,2.4457
GBPNZD,20080228,155400,2.4457,2.4458,2.4457,2.4458
GBPNZD,20080228,155500,2.4456,2.4456,2.4451,2.4451
GBPNZD,20080228,155600,2.4451,2.4462,2.4451,2.4462
GBPNZD,20080228,155700,2.4457,2.4457,2.4434,2.4434
GBPNZD,20080228,155800,2.4430,2.4430,2.4415,2.4415
GBPNZD,20080228,155900,2.4417,2.4433,2.4417,2.4420
GBPNZD,20080228,160000,2.4419,2.4422,2.4419,2.4421
GBPNZD,20080228,160100,2.4422,2.4429,2.4419,2.4419
GBPNZD,20080228,160200,2.4417,2.4423,2.4417,2.4423
GBPNZD,20080228,160300,2.4424,2.4426,2.4418,2.4418
GBPNZD,20080228,160400,2.4417,2.4417,2.4407,2.4407
GBPNZD,20080228,160500,2.4408,2.4411,2.4408,2.4411
GBPNZD,20080228,160600,2.4412,2.4416,2.4412,2.4416
GBPNZD,20080228,160700,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080228,160800,2.4412,2.4413,2.4410,2.4410
GBPNZD,20080228,160900,2.4411,2.4411,2.4403,2.4403
GBPNZD,20080228,161000,2.4405,2.4406,2.4404,2.4404
GBPNZD,20080228,161100,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080228,161200,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080228,161300,2.4399,2.4401,2.4399,2.4401
GBPNZD,20080228,161400,2.4401,2.4401,2.4398,2.4398
GBPNZD,20080228,161500,2.4395,2.4395,2.4392,2.4392
GBPNZD,20080228,161600,2.4391,2.4393,2.4391,2.4393
GBPNZD,20080228,161700,2.4394,2.4395,2.4390,2.4390
GBPNZD,20080228,161800,2.4388,2.4403,2.4385,2.4403
GBPNZD,20080228,161900,2.4404,2.4419,2.4404,2.4411
GBPNZD,20080228,162000,2.4412,2.4424,2.4412,2.4424
GBPNZD,20080228,162100,2.4427,2.4434,2.4427,2.4434
GBPNZD,20080228,162200,2.4435,2.4436,2.4429,2.4429
GBPNZD,20080228,162300,2.4428,2.4430,2.4428,2.4430
GBPNZD,20080228,162400,2.4432,2.4437,2.4432,2.4437
GBPNZD,20080228,162500,2.4438,2.4442,2.4437,2.4442
GBPNZD,20080228,162600,2.4444,2.4453,2.4444,2.4453
GBPNZD,20080228,162700,2.4454,2.4459,2.4454,2.4459
GBPNZD,20080228,162800,2.4460,2.4462,2.4455,2.4455
GBPNZD,20080228,162900,2.4453,2.4456,2.4453,2.4456
GBPNZD,20080228,163000,2.4459,2.4460,2.4454,2.4454
GBPNZD,20080228,163100,2.4452,2.4452,2.4438,2.4438
GBPNZD,20080228,163200,2.4438,2.4438,2.4436,2.4436
GBPNZD,20080228,163300,2.4434,2.4434,2.4432,2.4432
GBPNZD,20080228,163400,2.4430,2.4430,2.4426,2.4426
GBPNZD,20080228,163500,2.4425,2.4425,2.4418,2.4418
GBPNZD,20080228,163600,2.4416,2.4417,2.4415,2.4417
GBPNZD,20080228,163700,2.4417,2.4417,2.4417,2.4417
GBPNZD,20080228,163800,2.4414,2.4414,2.4413,2.4414
GBPNZD,20080228,163900,2.4415,2.4415,2.4414,2.4414
GBPNZD,20080228,164000,2.4414,2.4418,2.4414,2.4418
GBPNZD,20080228,164100,2.4418,2.4418,2.4417,2.4417
GBPNZD,20080228,164200,2.4419,2.4433,2.4419,2.4433
GBPNZD,20080228,164300,2.4434,2.4436,2.4434,2.4435
GBPNZD,20080228,164400,2.4434,2.4434,2.4430,2.4430
GBPNZD,20080228,164500,2.4431,2.4432,2.4431,2.4431
GBPNZD,20080228,164600,2.4427,2.4427,2.4422,2.4422
GBPNZD,20080228,164700,2.4423,2.4441,2.4423,2.4441
GBPNZD,20080228,164800,2.4441,2.4445,2.4441,2.4445
GBPNZD,20080228,164900,2.4445,2.4446,2.4444,2.4444
GBPNZD,20080228,165000,2.4441,2.4443,2.4439,2.4442
GBPNZD,20080228,165100,2.4444,2.4446,2.4438,2.4438
GBPNZD,20080228,165200,2.4437,2.4439,2.4436,2.4436
GBPNZD,20080228,165300,2.4435,2.4437,2.4434,2.4437
GBPNZD,20080228,165400,2.4435,2.4435,2.4419,2.4420
GBPNZD,20080228,165500,2.4419,2.4419,2.4402,2.4402
GBPNZD,20080228,165600,2.4403,2.4410,2.4403,2.4406
GBPNZD,20080228,165700,2.4404,2.4411,2.4399,2.4406
GBPNZD,20080228,165800,2.4405,2.4405,2.4394,2.4394
GBPNZD,20080228,165900,2.4393,2.4400,2.4389,2.4400
GBPNZD,20080228,170000,2.4406,2.4409,2.4385,2.4385
GBPNZD,20080228,170100,2.4386,2.4411,2.4386,2.4411
GBPNZD,20080228,170200,2.4414,2.4418,2.4413,2.4413
GBPNZD,20080228,170300,2.4412,2.4414,2.4400,2.4412
GBPNZD,20080228,170400,2.4413,2.4413,2.4402,2.4402
GBPNZD,20080228,170500,2.4400,2.4407,2.4400,2.4406
GBPNZD,20080228,170600,2.4404,2.4404,2.4397,2.4399
GBPNZD,20080228,170700,2.4398,2.4398,2.4395,2.4397
GBPNZD,20080228,170800,2.4397,2.4397,2.4390,2.4390
GBPNZD,20080228,170900,2.4389,2.4393,2.4389,2.4393
GBPNZD,20080228,171000,2.4394,2.4394,2.4386,2.4386
GBPNZD,20080228,171100,2.4387,2.4390,2.4387,2.4390
GBPNZD,20080228,171200,2.4392,2.4399,2.4392,2.4395
GBPNZD,20080228,171300,2.4396,2.4404,2.4396,2.4402
GBPNZD,20080228,171400,2.4402,2.4403,2.4401,2.4401
GBPNZD,20080228,171500,2.4399,2.4399,2.4394,2.4394
GBPNZD,20080228,171600,2.4395,2.4395,2.4384,2.4385
GBPNZD,20080228,171700,2.4388,2.4392,2.4388,2.4391
GBPNZD,20080228,171800,2.4389,2.4389,2.4376,2.4376
GBPNZD,20080228,171900,2.4375,2.4392,2.4369,2.4391
GBPNZD,20080228,172000,2.4390,2.4390,2.4369,2.4370
GBPNZD,20080228,172100,2.4373,2.4382,2.4373,2.4377
GBPNZD,20080228,172200,2.4375,2.4375,2.4371,2.4373
GBPNZD,20080228,172300,2.4374,2.4379,2.4374,2.4379
GBPNZD,20080228,172400,2.4381,2.4383,2.4379,2.4379
GBPNZD,20080228,172500,2.4378,2.4378,2.4374,2.4374
GBPNZD,20080228,172600,2.4375,2.4380,2.4375,2.4380
GBPNZD,20080228,172700,2.4381,2.4385,2.4381,2.4385
GBPNZD,20080228,172800,2.4387,2.4389,2.4387,2.4389
GBPNZD,20080228,172900,2.4390,2.4390,2.4386,2.4388
GBPNZD,20080228,173000,2.4390,2.4395,2.4390,2.4392
GBPNZD,20080228,173100,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080228,173200,2.4397,2.4399,2.4397,2.4397
GBPNZD,20080228,173300,2.4396,2.4396,2.4385,2.4388
GBPNZD,20080228,173400,2.4387,2.4388,2.4386,2.4388
GBPNZD,20080228,173500,2.4387,2.4390,2.4382,2.4390
GBPNZD,20080228,173600,2.4391,2.4397,2.4391,2.4397
GBPNZD,20080228,173700,2.4399,2.4411,2.4399,2.4411
GBPNZD,20080228,173800,2.4410,2.4410,2.4404,2.4406
GBPNZD,20080228,173900,2.4404,2.4404,2.4402,2.4404
GBPNZD,20080228,174000,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080228,174100,2.4398,2.4399,2.4397,2.4399
GBPNZD,20080228,174200,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080228,174300,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080228,174400,2.4394,2.4394,2.4391,2.4393
GBPNZD,20080228,174500,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080228,174600,2.4392,2.4394,2.4392,2.4394
GBPNZD,20080228,174700,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080228,174800,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080228,174900,2.4394,2.4396,2.4394,2.4396
GBPNZD,20080228,175000,2.4396,2.4396,2.4394,2.4394
GBPNZD,20080228,175100,2.4393,2.4395,2.4388,2.4395
GBPNZD,20080228,175200,2.4397,2.4400,2.4397,2.4399
GBPNZD,20080228,175300,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080228,175400,2.4397,2.4401,2.4397,2.4401
GBPNZD,20080228,175500,2.4403,2.4403,2.4402,2.4402
GBPNZD,20080228,175600,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080228,175700,2.4403,2.4403,2.4400,2.4401
GBPNZD,20080228,175800,2.4401,2.4403,2.4399,2.4399
GBPNZD,20080228,175900,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080228,180000,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080228,180100,2.4400,2.4401,2.4400,2.4400
GBPNZD,20080228,180200,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080228,180300,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080228,180400,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080228,180500,2.4394,2.4394,2.4392,2.4393
GBPNZD,20080228,180600,2.4394,2.4398,2.4394,2.4398
GBPNZD,20080228,180700,2.4399,2.4407,2.4399,2.4406
GBPNZD,20080228,180800,2.4408,2.4411,2.4406,2.4406
GBPNZD,20080228,180900,2.4404,2.4404,2.4401,2.4401
GBPNZD,20080228,181000,2.4401,2.4401,2.4399,2.4399
GBPNZD,20080228,181100,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080228,181200,2.4397,2.4397,2.4396,2.4397
GBPNZD,20080228,181300,2.4398,2.4407,2.4398,2.4404
GBPNZD,20080228,181400,2.4399,2.4404,2.4392,2.4402
GBPNZD,20080228,181500,2.4400,2.4400,2.4397,2.4397
GBPNZD,20080228,181600,2.4394,2.4394,2.4393,2.4393
GBPNZD,20080228,181700,2.4395,2.4397,2.4390,2.4393
GBPNZD,20080228,181800,2.4395,2.4395,2.4378,2.4382
GBPNZD,20080228,181900,2.4385,2.4398,2.4381,2.4381
GBPNZD,20080228,182000,2.4378,2.4379,2.4375,2.4378
GBPNZD,20080228,182100,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080228,182200,2.4378,2.4378,2.4374,2.4374
GBPNZD,20080228,182300,2.4375,2.4375,2.4372,2.4375
GBPNZD,20080228,182400,2.4376,2.4381,2.4376,2.4377
GBPNZD,20080228,182500,2.4378,2.4379,2.4374,2.4375
GBPNZD,20080228,182600,2.4374,2.4374,2.4369,2.4369
GBPNZD,20080228,182700,2.4369,2.4375,2.4369,2.4375
GBPNZD,20080228,182800,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080228,182900,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080228,183000,2.4377,2.4379,2.4376,2.4378
GBPNZD,20080228,183100,2.4377,2.4377,2.4372,2.4372
GBPNZD,20080228,183200,2.4372,2.4372,2.4366,2.4368
GBPNZD,20080228,183300,2.4370,2.4371,2.4368,2.4368
GBPNZD,20080228,183400,2.4369,2.4376,2.4369,2.4375
GBPNZD,20080228,183500,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080228,183600,2.4374,2.4378,2.4374,2.4378
GBPNZD,20080228,183700,2.4380,2.4385,2.4380,2.4382
GBPNZD,20080228,183800,2.4383,2.4389,2.4381,2.4381
GBPNZD,20080228,183900,2.4380,2.4380,2.4378,2.4378
GBPNZD,20080228,184000,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080228,184100,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080228,184200,2.4372,2.4374,2.4372,2.4373
GBPNZD,20080228,184300,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080228,184400,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080228,184500,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080228,184600,2.4376,2.4377,2.4376,2.4377
GBPNZD,20080228,184700,2.4376,2.4376,2.4374,2.4374
GBPNZD,20080228,184800,2.4373,2.4373,2.4369,2.4369
GBPNZD,20080228,184900,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080228,185000,2.4375,2.4376,2.4375,2.4375
GBPNZD,20080228,185100,2.4373,2.4373,2.4369,2.4369
GBPNZD,20080228,185200,2.4371,2.4371,2.4369,2.4369
GBPNZD,20080228,185300,2.4365,2.4365,2.4361,2.4361
GBPNZD,20080228,185400,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080228,185500,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080228,185600,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080228,185700,2.4360,2.4364,2.4360,2.4364
GBPNZD,20080228,185800,2.4366,2.4372,2.4366,2.4372
GBPNZD,20080228,185900,2.4372,2.4376,2.4372,2.4376
GBPNZD,20080228,190000,2.4378,2.4396,2.4378,2.4394
GBPNZD,20080228,190100,2.4392,2.4392,2.4390,2.4391
GBPNZD,20080228,190200,2.4390,2.4393,2.4388,2.4388
GBPNZD,20080228,190300,2.4388,2.4388,2.4386,2.4388
GBPNZD,20080228,190400,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080228,190500,2.4384,2.4386,2.4381,2.4386
GBPNZD,20080228,190600,2.4388,2.4389,2.4388,2.4388
GBPNZD,20080228,190700,2.4386,2.4388,2.4385,2.4388
GBPNZD,20080228,190800,2.4389,2.4392,2.4389,2.4392
GBPNZD,20080228,190900,2.4392,2.4394,2.4392,2.4394
GBPNZD,20080228,191000,2.4396,2.4403,2.4394,2.4403
GBPNZD,20080228,191100,2.4406,2.4406,2.4400,2.4400
GBPNZD,20080228,191200,2.4403,2.4405,2.4395,2.4395
GBPNZD,20080228,191300,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080228,191400,2.4393,2.4400,2.4393,2.4400
GBPNZD,20080228,191500,2.4401,2.4403,2.4401,2.4402
GBPNZD,20080228,191600,2.4401,2.4401,2.4390,2.4390
GBPNZD,20080228,191700,2.4388,2.4388,2.4385,2.4386
GBPNZD,20080228,191800,2.4385,2.4387,2.4385,2.4387
GBPNZD,20080228,191900,2.4387,2.4393,2.4387,2.4393
GBPNZD,20080228,192000,2.4395,2.4396,2.4394,2.4394
GBPNZD,20080228,192100,2.4393,2.4393,2.4390,2.4393
GBPNZD,20080228,192200,2.4394,2.4396,2.4394,2.4396
GBPNZD,20080228,192300,2.4398,2.4399,2.4398,2.4399
GBPNZD,20080228,192400,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080228,192500,2.4396,2.4399,2.4393,2.4399
GBPNZD,20080228,192600,2.4400,2.4404,2.4400,2.4403
GBPNZD,20080228,192700,2.4400,2.4400,2.4397,2.4397
GBPNZD,20080228,192800,2.4394,2.4394,2.4388,2.4388
GBPNZD,20080228,192900,2.4388,2.4388,2.4387,2.4387
GBPNZD,20080228,193000,2.4387,2.4390,2.4387,2.4390
GBPNZD,20080228,193100,2.4391,2.4393,2.4391,2.4393
GBPNZD,20080228,193200,2.4393,2.4395,2.4392,2.4395
GBPNZD,20080228,193300,2.4395,2.4399,2.4395,2.4399
GBPNZD,20080228,193400,2.4399,2.4402,2.4399,2.4402
GBPNZD,20080228,193500,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080228,193600,2.4404,2.4407,2.4404,2.4407
GBPNZD,20080228,193700,2.4409,2.4410,2.4405,2.4406
GBPNZD,20080228,193800,2.4407,2.4409,2.4407,2.4409
GBPNZD,20080228,193900,2.4410,2.4410,2.4410,2.4410
GBPNZD,20080228,194000,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080228,194100,2.4410,2.4410,2.4406,2.4408
GBPNZD,20080228,194200,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080228,194300,2.4403,2.4403,2.4399,2.4399
GBPNZD,20080228,194400,2.4399,2.4399,2.4398,2.4398
GBPNZD,20080228,194500,2.4399,2.4401,2.4399,2.4400
GBPNZD,20080228,194600,2.4399,2.4399,2.4398,2.4398
GBPNZD,20080228,194700,2.4398,2.4398,2.4396,2.4396
GBPNZD,20080228,194800,2.4395,2.4401,2.4395,2.4401
GBPNZD,20080228,194900,2.4401,2.4404,2.4399,2.4404
GBPNZD,20080228,195000,2.4409,2.4417,2.4409,2.4416
GBPNZD,20080228,195100,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080228,195200,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080228,195300,2.4413,2.4413,2.4409,2.4409
GBPNZD,20080228,195400,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080228,195500,2.4408,2.4410,2.4408,2.4410
GBPNZD,20080228,195600,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080228,195700,2.4403,2.4403,2.4398,2.4398
GBPNZD,20080228,195800,2.4399,2.4401,2.4399,2.4401
GBPNZD,20080228,195900,2.4403,2.4407,2.4403,2.4407
GBPNZD,20080228,200000,2.4407,2.4407,2.4404,2.4404
GBPNZD,20080228,200100,2.4405,2.4406,2.4405,2.4406
GBPNZD,20080228,200200,2.4405,2.4407,2.4405,2.4407
GBPNZD,20080228,200300,2.4404,2.4404,2.4403,2.4403
GBPNZD,20080228,200400,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080228,200500,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080228,200600,2.4400,2.4400,2.4400,2.4400
GBPNZD,20080228,200700,2.4400,2.4404,2.4399,2.4404
GBPNZD,20080228,200800,2.4405,2.4410,2.4405,2.4410
GBPNZD,20080228,200900,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080228,201000,2.4407,2.4407,2.4406,2.4406
GBPNZD,20080228,201100,2.4406,2.4407,2.4405,2.4407
GBPNZD,20080228,201200,2.4410,2.4413,2.4410,2.4411
GBPNZD,20080228,201300,2.4410,2.4410,2.4410,2.4410
GBPNZD,20080228,201400,2.4410,2.4413,2.4410,2.4413
GBPNZD,20080228,201500,2.4414,2.4414,2.4411,2.4411
GBPNZD,20080228,201600,2.4412,2.4412,2.4410,2.4410
GBPNZD,20080228,201700,2.4411,2.4413,2.4411,2.4411
GBPNZD,20080228,201800,2.4411,2.4411,2.4410,2.4410
GBPNZD,20080228,201900,2.4409,2.4410,2.4409,2.4410
GBPNZD,20080228,202000,2.4411,2.4411,2.4406,2.4406
GBPNZD,20080228,202100,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080228,202200,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080228,202300,2.4407,2.4408,2.4406,2.4406
GBPNZD,20080228,202400,2.4405,2.4405,2.4404,2.4404
GBPNZD,20080228,202500,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080228,202600,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080228,202700,2.4404,2.4405,2.4404,2.4405
GBPNZD,20080228,202800,2.4406,2.4406,2.4400,2.4400
GBPNZD,20080228,202900,2.4399,2.4402,2.4397,2.4402
GBPNZD,20080228,203000,2.4401,2.4401,2.4399,2.4399
GBPNZD,20080228,203100,2.4399,2.4399,2.4394,2.4396
GBPNZD,20080228,203200,2.4397,2.4401,2.4397,2.4401
GBPNZD,20080228,203300,2.4402,2.4406,2.4402,2.4406
GBPNZD,20080228,203400,2.4405,2.4405,2.4403,2.4404
GBPNZD,20080228,203500,2.4404,2.4405,2.4403,2.4403
GBPNZD,20080228,203600,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080228,203700,2.4404,2.4405,2.4404,2.4405
GBPNZD,20080228,203800,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080228,203900,2.4406,2.4406,2.4405,2.4405
GBPNZD,20080228,204000,2.4403,2.4403,2.4399,2.4399
GBPNZD,20080228,204100,2.4400,2.4406,2.4400,2.4406
GBPNZD,20080228,204200,2.4407,2.4414,2.4407,2.4414
GBPNZD,20080228,204300,2.4414,2.4415,2.4414,2.4415
GBPNZD,20080228,204400,2.4413,2.4416,2.4413,2.4414
GBPNZD,20080228,204500,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080228,204600,2.4414,2.4414,2.4407,2.4407
GBPNZD,20080228,204700,2.4409,2.4411,2.4409,2.4411
GBPNZD,20080228,204800,2.4411,2.4411,2.4402,2.4402
GBPNZD,20080228,204900,2.4400,2.4400,2.4395,2.4395
GBPNZD,20080228,205000,2.4395,2.4397,2.4393,2.4397
GBPNZD,20080228,205100,2.4399,2.4404,2.4399,2.4402
GBPNZD,20080228,205200,2.4402,2.4402,2.4398,2.4398
GBPNZD,20080228,205300,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080228,205400,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080228,205500,2.4397,2.4403,2.4397,2.4403
GBPNZD,20080228,205600,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080228,205700,2.4405,2.4410,2.4405,2.4410
GBPNZD,20080228,205800,2.4411,2.4416,2.4411,2.4415
GBPNZD,20080228,205900,2.4417,2.4418,2.4416,2.4416
GBPNZD,20080228,210000,2.4416,2.4416,2.4413,2.4413
GBPNZD,20080228,210100,2.4411,2.4417,2.4411,2.4417
GBPNZD,20080228,210200,2.4418,2.4418,2.4418,2.4418
GBPNZD,20080228,210300,2.4418,2.4418,2.4413,2.4417
GBPNZD,20080228,210400,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080228,210500,2.4420,2.4420,2.4417,2.4417
GBPNZD,20080228,210600,2.4417,2.4417,2.4414,2.4414
GBPNZD,20080228,210700,2.4413,2.4415,2.4413,2.4415
GBPNZD,20080228,210800,2.4417,2.4417,2.4409,2.4409
GBPNZD,20080228,210900,2.4410,2.4410,2.4406,2.4406
GBPNZD,20080228,211000,2.4406,2.4413,2.4406,2.4412
GBPNZD,20080228,211100,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080228,211200,2.4408,2.4408,2.4407,2.4407
GBPNZD,20080228,211300,2.4406,2.4406,2.4404,2.4405
GBPNZD,20080228,211400,2.4404,2.4405,2.4402,2.4405
GBPNZD,20080228,211500,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080228,211600,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080228,211700,2.4400,2.4400,2.4397,2.4397
GBPNZD,20080228,211800,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080228,211900,2.4392,2.4395,2.4392,2.4395
GBPNZD,20080228,212000,2.4395,2.4396,2.4395,2.4395
GBPNZD,20080228,212100,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080228,212200,2.4395,2.4399,2.4395,2.4399
GBPNZD,20080228,212300,2.4399,2.4400,2.4399,2.4400
GBPNZD,20080228,212400,2.4400,2.4412,2.4400,2.4409
GBPNZD,20080228,212500,2.4407,2.4411,2.4407,2.4411
GBPNZD,20080228,212600,2.4410,2.4412,2.4410,2.4412
GBPNZD,20080228,212700,2.4413,2.4415,2.4413,2.4415
GBPNZD,20080228,212800,2.4415,2.4416,2.4415,2.4416
GBPNZD,20080228,212900,2.4416,2.4417,2.4414,2.4414
GBPNZD,20080228,213000,2.4417,2.4419,2.4413,2.4414
GBPNZD,20080228,213100,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080228,213200,2.4421,2.4422,2.4418,2.4418
GBPNZD,20080228,213300,2.4420,2.4420,2.4416,2.4416
GBPNZD,20080228,213400,2.4414,2.4414,2.4407,2.4407
GBPNZD,20080228,213500,2.4407,2.4411,2.4407,2.4411
GBPNZD,20080228,213600,2.4411,2.4411,2.4407,2.4407
GBPNZD,20080228,213700,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080228,213800,2.4406,2.4407,2.4406,2.4406
GBPNZD,20080228,213900,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080228,214000,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080228,214100,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080228,214200,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080228,214300,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080228,214400,2.4413,2.4413,2.4409,2.4409
GBPNZD,20080228,214500,2.4406,2.4406,2.4383,2.4392
GBPNZD,20080228,214600,2.4395,2.4395,2.4394,2.4394
GBPNZD,20080228,214700,2.4394,2.4395,2.4394,2.4395
GBPNZD,20080228,214800,2.4395,2.4396,2.4395,2.4396
GBPNZD,20080228,214900,2.4395,2.4402,2.4395,2.4402
GBPNZD,20080228,215000,2.4401,2.4403,2.4400,2.4403
GBPNZD,20080228,215100,2.4405,2.4407,2.4404,2.4404
GBPNZD,20080228,215200,2.4402,2.4402,2.4391,2.4391
GBPNZD,20080228,215300,2.4389,2.4402,2.4383,2.4402
GBPNZD,20080228,215400,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080228,215500,2.4404,2.4404,2.4397,2.4397
GBPNZD,20080228,215600,2.4393,2.4393,2.4385,2.4387
GBPNZD,20080228,215700,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080228,215800,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080228,215900,2.4398,2.4399,2.4398,2.4399
GBPNZD,20080228,220000,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080228,220100,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080228,220200,2.4401,2.4401,2.4401,2.4401
GBPNZD,20080228,220300,2.4402,2.4403,2.4401,2.4401
GBPNZD,20080228,220400,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080228,220500,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080228,220600,2.4403,2.4405,2.4402,2.4405
GBPNZD,20080228,220700,2.4406,2.4410,2.4406,2.4410
GBPNZD,20080228,220800,2.4411,2.4412,2.4410,2.4412
GBPNZD,20080228,220900,2.4414,2.4417,2.4414,2.4417
GBPNZD,20080228,221000,2.4416,2.4416,2.4413,2.4413
GBPNZD,20080228,221100,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080228,221200,2.4411,2.4412,2.4411,2.4412
GBPNZD,20080228,221300,2.4412,2.4412,2.4412,2.4412
GBPNZD,20080228,221400,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080228,221500,2.4413,2.4415,2.4413,2.4415
GBPNZD,20080228,221600,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080228,221700,2.4415,2.4417,2.4415,2.4416
GBPNZD,20080228,221800,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080228,221900,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080228,222000,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080228,222100,2.4415,2.4415,2.4414,2.4414
GBPNZD,20080228,222200,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080228,222300,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080228,222400,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080228,222500,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080228,222600,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080228,222700,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080228,222800,2.4412,2.4412,2.4411,2.4411
GBPNZD,20080228,222900,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080228,223000,2.4413,2.4413,2.4412,2.4412
GBPNZD,20080228,223100,2.4412,2.4412,2.4411,2.4411
GBPNZD,20080228,223200,2.4410,2.4410,2.4410,2.4410
GBPNZD,20080228,223300,2.4410,2.4411,2.4410,2.4411
GBPNZD,20080228,223400,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080228,223500,2.4414,2.4414,2.4410,2.4410
GBPNZD,20080228,223600,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080228,223700,2.4410,2.4411,2.4410,2.4410
GBPNZD,20080228,223800,2.4411,2.4412,2.4411,2.4412
GBPNZD,20080228,223900,2.4412,2.4414,2.4412,2.4414
GBPNZD,20080228,224000,2.4416,2.4416,2.4414,2.4414
GBPNZD,20080228,224100,2.4416,2.4417,2.4411,2.4411
GBPNZD,20080228,224200,2.4410,2.4414,2.4409,2.4414
GBPNZD,20080228,224300,2.4415,2.4416,2.4414,2.4414
GBPNZD,20080228,224400,2.4413,2.4413,2.4411,2.4411
GBPNZD,20080228,224500,2.4412,2.4421,2.4412,2.4421
GBPNZD,20080228,224600,2.4424,2.4425,2.4420,2.4425
GBPNZD,20080228,224700,2.4428,2.4428,2.4424,2.4424
GBPNZD,20080228,224800,2.4424,2.4424,2.4418,2.4418
GBPNZD,20080228,224900,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080228,225000,2.4422,2.4422,2.4420,2.4420
GBPNZD,20080228,225100,2.4421,2.4422,2.4418,2.4418
GBPNZD,20080228,225200,2.4420,2.4423,2.4420,2.4420
GBPNZD,20080228,225300,2.4421,2.4423,2.4421,2.4423
GBPNZD,20080228,225400,2.4423,2.4423,2.4420,2.4420
GBPNZD,20080228,225500,2.4419,2.4419,2.4417,2.4417
GBPNZD,20080228,225600,2.4416,2.4416,2.4405,2.4405
GBPNZD,20080228,225700,2.4404,2.4404,2.4401,2.4402
GBPNZD,20080228,225800,2.4400,2.4400,2.4395,2.4395
GBPNZD,20080228,225900,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080228,230000,2.4393,2.4395,2.4390,2.4390
GBPNZD,20080228,230100,2.4389,2.4392,2.4389,2.4392
GBPNZD,20080228,230200,2.4396,2.4400,2.4396,2.4399
GBPNZD,20080228,230300,2.4399,2.4409,2.4399,2.4409
GBPNZD,20080228,230400,2.4408,2.4411,2.4406,2.4411
GBPNZD,20080228,230500,2.4411,2.4411,2.4410,2.4410
GBPNZD,20080228,230600,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080228,230700,2.4407,2.4407,2.4404,2.4404
GBPNZD,20080228,230800,2.4402,2.4402,2.4392,2.4392
GBPNZD,20080228,230900,2.4392,2.4392,2.4385,2.4385
GBPNZD,20080228,231000,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080228,231100,2.4389,2.4391,2.4388,2.4391
GBPNZD,20080228,231200,2.4393,2.4393,2.4382,2.4382
GBPNZD,20080228,231300,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080228,231400,2.4374,2.4375,2.4374,2.4374
GBPNZD,20080228,231500,2.4372,2.4372,2.4371,2.4371
GBPNZD,20080228,231600,2.4369,2.4370,2.4368,2.4368
GBPNZD,20080228,231700,2.4367,2.4367,2.4360,2.4360
GBPNZD,20080228,231800,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080228,231900,2.4360,2.4371,2.4360,2.4371
GBPNZD,20080228,232000,2.4372,2.4381,2.4372,2.4381
GBPNZD,20080228,232100,2.4383,2.4392,2.4383,2.4392
GBPNZD,20080228,232200,2.4393,2.4395,2.4387,2.4387
GBPNZD,20080228,232300,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080228,232400,2.4384,2.4384,2.4382,2.4382
GBPNZD,20080228,232500,2.4382,2.4383,2.4378,2.4378
GBPNZD,20080228,232600,2.4376,2.4376,2.4365,2.4365
GBPNZD,20080228,232700,2.4366,2.4373,2.4366,2.4373
GBPNZD,20080228,232800,2.4374,2.4375,2.4374,2.4374
GBPNZD,20080228,232900,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080228,233000,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080228,233100,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080228,233200,2.4374,2.4379,2.4374,2.4379
GBPNZD,20080228,233300,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080228,233400,2.4378,2.4379,2.4375,2.4375
GBPNZD,20080228,233500,2.4373,2.4376,2.4373,2.4376
GBPNZD,20080228,233600,2.4379,2.4390,2.4379,2.4390
GBPNZD,20080228,233700,2.4393,2.4397,2.4393,2.4396
GBPNZD,20080228,233800,2.4397,2.4400,2.4397,2.4400
GBPNZD,20080228,233900,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080228,234000,2.4399,2.4404,2.4399,2.4404
GBPNZD,20080228,234100,2.4404,2.4405,2.4404,2.4405
GBPNZD,20080228,234200,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080228,234300,2.4411,2.4427,2.4411,2.4427
GBPNZD,20080228,234400,2.4431,2.4431,2.4427,2.4427
GBPNZD,20080228,234500,2.4426,2.4426,2.4425,2.4425
GBPNZD,20080228,234600,2.4425,2.4425,2.4423,2.4423
GBPNZD,20080228,234700,2.4422,2.4422,2.4418,2.4418
GBPNZD,20080228,234800,2.4417,2.4417,2.4417,2.4417
GBPNZD,20080228,234900,2.4418,2.4424,2.4418,2.4422
GBPNZD,20080228,235000,2.4420,2.4420,2.4418,2.4418
GBPNZD,20080228,235100,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080228,235200,2.4418,2.4418,2.4416,2.4417
GBPNZD,20080228,235300,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080228,235400,2.4420,2.4422,2.4420,2.4422
GBPNZD,20080228,235500,2.4422,2.4427,2.4422,2.4427
GBPNZD,20080228,235600,2.4428,2.4432,2.4428,2.4432
GBPNZD,20080228,235700,2.4432,2.4439,2.4432,2.4439
GBPNZD,20080228,235800,2.4439,2.4441,2.4439,2.4439
GBPNZD,20080228,235900,2.4438,2.4438,2.4434,2.4434
GBPNZD,20080229,000000,2.4434,2.4445,2.4434,2.4443
AUDCHF,20080228,000100,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080228,000200,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,000300,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,000400,0.9999,1.0000,0.9999,1.0000
AUDCHF,20080228,000500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080228,000600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,000700,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080228,000800,1.0002,1.0005,1.0001,1.0005
AUDCHF,20080228,000900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,001000,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,001100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080228,001200,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080228,001300,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080228,001400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,001500,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,001600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,001700,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,001800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,001900,1.0000,1.0002,1.0000,1.0001
AUDCHF,20080228,002000,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080228,002100,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080228,002200,1.0001,1.0001,1.0000,1.0001
AUDCHF,20080228,002300,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080228,002400,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080228,002500,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080228,002600,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080228,002700,0.9996,0.9997,0.9996,0.9996
AUDCHF,20080228,002800,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080228,002900,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,003000,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,003100,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,003200,0.9999,1.0002,0.9999,1.0002
AUDCHF,20080228,003300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080228,003400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080228,003500,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080228,003600,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080228,003700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080228,003800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080228,003900,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080228,004000,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080228,004100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080228,004200,1.0009,1.0014,1.0009,1.0014
AUDCHF,20080228,004300,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080228,004400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,004500,1.0014,1.0014,1.0011,1.0011
AUDCHF,20080228,004600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080228,004700,1.0008,1.0008,1.0006,1.0006
AUDCHF,20080228,004800,1.0006,1.0007,1.0004,1.0004
AUDCHF,20080228,004900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,005000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080228,005100,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,005200,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080228,005300,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,005400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,005500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,005600,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080228,005700,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080228,005800,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080228,005900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,010000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080228,010100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080228,010200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080228,010300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080228,010400,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080228,010500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080228,010600,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080228,010700,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080228,010800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080228,010900,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,011000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080228,011100,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080228,011200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,011300,1.0014,1.0015,1.0013,1.0015
AUDCHF,20080228,011400,1.0015,1.0015,1.0011,1.0011
AUDCHF,20080228,011500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080228,011600,1.0011,1.0011,1.0008,1.0008
AUDCHF,20080228,011700,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080228,011800,1.0010,1.0013,1.0010,1.0013
AUDCHF,20080228,011900,1.0014,1.0018,1.0014,1.0017
AUDCHF,20080228,012000,1.0017,1.0017,1.0013,1.0013
AUDCHF,20080228,012100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,012200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,012300,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,012400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,012500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,012600,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080228,012700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,012800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080228,012900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,013000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,013100,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080228,013200,1.0015,1.0021,1.0015,1.0021
AUDCHF,20080228,013300,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080228,013400,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080228,013500,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,013600,1.0015,1.0015,1.0010,1.0010
AUDCHF,20080228,013700,1.0010,1.0013,1.0010,1.0013
AUDCHF,20080228,013800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080228,013900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,014000,1.0015,1.0017,1.0015,1.0017
AUDCHF,20080228,014100,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080228,014200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,014300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,014400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,014500,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080228,014600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,014700,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080228,014800,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080228,014900,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,015000,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,015100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080228,015200,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080228,015300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080228,015400,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080228,015500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080228,015600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080228,015700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080228,015800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080228,015900,1.0019,1.0024,1.0019,1.0024
AUDCHF,20080228,020000,1.0025,1.0037,1.0025,1.0037
AUDCHF,20080228,020100,1.0039,1.0041,1.0037,1.0037
AUDCHF,20080228,020200,1.0036,1.0038,1.0035,1.0038
AUDCHF,20080228,020300,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080228,020400,1.0033,1.0033,1.0028,1.0028
AUDCHF,20080228,020500,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080228,020600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080228,020700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080228,020800,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080228,020900,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080228,021000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080228,021100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080228,021200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080228,021300,1.0025,1.0029,1.0025,1.0029
AUDCHF,20080228,021400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,021500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080228,021600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080228,021700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,021800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080228,021900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080228,022000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,022100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080228,022200,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080228,022300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,022400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,022500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,022600,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080228,022700,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080228,022800,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080228,022900,1.0019,1.0023,1.0019,1.0023
AUDCHF,20080228,023000,1.0024,1.0026,1.0024,1.0025
AUDCHF,20080228,023100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080228,023200,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080228,023300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,023400,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080228,023500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,023600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080228,023700,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080228,023800,1.0025,1.0028,1.0025,1.0028
AUDCHF,20080228,023900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,024000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,024100,1.0027,1.0028,1.0026,1.0028
AUDCHF,20080228,024200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080228,024300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080228,024400,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080228,024500,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080228,024600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080228,024700,1.0028,1.0028,1.0024,1.0024
AUDCHF,20080228,024800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080228,024900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,025000,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080228,025100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,025200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080228,025300,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080228,025400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080228,025500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,025600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080228,025700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,025800,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080228,025900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,030000,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,030100,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080228,030200,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080228,030300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,030400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,030500,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080228,030600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080228,030700,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080228,030800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080228,030900,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080228,031000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080228,031100,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080228,031200,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,031300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,031400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,031500,1.0013,1.0013,1.0009,1.0011
AUDCHF,20080228,031600,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080228,031700,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,031800,1.0013,1.0013,1.0009,1.0009
AUDCHF,20080228,031900,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080228,032000,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080228,032100,1.0009,1.0009,1.0008,1.0009
AUDCHF,20080228,032200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080228,032300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,032400,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080228,032500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080228,032600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,032700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,032800,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,032900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080228,033000,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,033100,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,033200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,033300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,033400,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,033500,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,033600,1.0011,1.0012,1.0011,1.0011
AUDCHF,20080228,033700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080228,033800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080228,033900,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,034000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,034100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,034200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,034300,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080228,034400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,034500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,034600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080228,034700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080228,034800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080228,034900,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080228,035000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080228,035100,1.0018,1.0020,1.0017,1.0020
AUDCHF,20080228,035200,1.0020,1.0022,1.0020,1.0021
AUDCHF,20080228,035300,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080228,035400,1.0019,1.0020,1.0018,1.0020
AUDCHF,20080228,035500,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080228,035600,1.0022,1.0025,1.0022,1.0025
AUDCHF,20080228,035700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080228,035800,1.0028,1.0028,1.0024,1.0024
AUDCHF,20080228,035900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,040000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080228,040100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080228,040200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080228,040300,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,040400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,040500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,040600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,040700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,040800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,040900,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080228,041000,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080228,041100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080228,041200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,041300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,041400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,041500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,041600,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080228,041700,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080228,041800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,041900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,042000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,042100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,042200,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080228,042300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,042400,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,042500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,042600,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080228,042700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,042800,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080228,042900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080228,043000,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,043100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080228,043200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,043300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080228,043400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080228,043500,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080228,043600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080228,043700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080228,043800,1.0028,1.0028,1.0026,1.0026
AUDCHF,20080228,043900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,044000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,044100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080228,044200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080228,044300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,044400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080228,044500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,044600,1.0023,1.0026,1.0023,1.0026
AUDCHF,20080228,044700,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080228,044800,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080228,044900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,045000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,045100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080228,045200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080228,045300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080228,045400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080228,045500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080228,045600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,045700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080228,045800,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080228,045900,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080228,050000,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080228,050100,1.0017,1.0017,1.0016,1.0017
AUDCHF,20080228,050200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080228,050300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080228,050400,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080228,050500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,050600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080228,050700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080228,050800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,050900,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080228,051000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080228,051100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051700,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,051800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080228,051900,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080228,052000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,052100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080228,052200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080228,052300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080228,052400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080228,052500,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080228,052600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,052700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,052800,1.0023,1.0026,1.0023,1.0026
AUDCHF,20080228,052900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080228,053000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080228,053100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,053200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080228,053300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080228,053400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,053500,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080228,053600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,053700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080228,053800,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080228,053900,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080228,054000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080228,054100,1.0018,1.0018,1.0015,1.0015
AUDCHF,20080228,054200,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,054300,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,054400,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080228,054500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,054600,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,054700,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080228,054800,1.0015,1.0016,1.0015,1.0015
AUDCHF,20080228,054900,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080228,055000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,055100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,055200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,055300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,055400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,055500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,055600,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,055700,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080228,055800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,055900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,060000,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080228,060100,1.0016,1.0017,1.0015,1.0015
AUDCHF,20080228,060200,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,060300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080228,060400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080228,060500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,060600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080228,060700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080228,060800,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,060900,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080228,061000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080228,061100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080228,061200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080228,061300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,061400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080228,061500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080228,061600,1.0014,1.0015,1.0011,1.0011
AUDCHF,20080228,061700,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080228,061800,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080228,061900,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080228,062000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080228,062100,1.0008,1.0009,1.0007,1.0007
AUDCHF,20080228,062200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080228,062300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,062400,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080228,062500,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,062600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,062700,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080228,062800,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080228,062900,1.0010,1.0010,1.0007,1.0007
AUDCHF,20080228,063000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,063100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,063200,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080228,063300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,063400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,063500,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,063600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,063700,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,063800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,063900,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,064000,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080228,064100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080228,064200,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,064300,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080228,064400,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080228,064500,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080228,064600,0.9999,1.0000,0.9999,1.0000
AUDCHF,20080228,064700,1.0001,1.0002,1.0001,1.0001
AUDCHF,20080228,064800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080228,064900,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,065000,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080228,065100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,065200,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,065300,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,065400,1.0005,1.0005,0.9999,0.9999
AUDCHF,20080228,065500,0.9999,1.0003,0.9999,1.0000
AUDCHF,20080228,065600,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080228,065700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,065800,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080228,065900,0.9996,0.9996,0.9994,0.9994
AUDCHF,20080228,070000,0.9993,0.9994,0.9991,0.9994
AUDCHF,20080228,070100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,070200,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,070300,0.9998,0.9999,0.9998,0.9998
AUDCHF,20080228,070400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,070500,0.9999,1.0003,0.9999,1.0003
AUDCHF,20080228,070600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,070700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,070800,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080228,070900,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080228,071000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,071100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080228,071200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080228,071300,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,071400,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080228,071500,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080228,071600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,071700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,071800,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080228,071900,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080228,072000,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080228,072100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,072200,0.9999,1.0000,0.9999,1.0000
AUDCHF,20080228,072300,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,072400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,072500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,072600,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,072700,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080228,072800,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,072900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080228,073000,0.9994,0.9994,0.9989,0.9989
AUDCHF,20080228,073100,0.9988,0.9992,0.9988,0.9992
AUDCHF,20080228,073200,0.9992,0.9992,0.9989,0.9989
AUDCHF,20080228,073300,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080228,073400,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080228,073500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,073600,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080228,073700,0.9996,0.9999,0.9996,0.9998
AUDCHF,20080228,073800,0.9997,0.9997,0.9993,0.9993
AUDCHF,20080228,073900,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080228,074000,0.9996,1.0000,0.9996,1.0000
AUDCHF,20080228,074100,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080228,074200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,074300,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080228,074400,0.9998,1.0000,0.9998,1.0000
AUDCHF,20080228,074500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,074600,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,074700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,074800,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080228,074900,0.9992,0.9995,0.9991,0.9995
AUDCHF,20080228,075000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080228,075100,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080228,075200,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080228,075300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,075400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,075500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,075600,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,075700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,075800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,075900,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080228,080000,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080228,080100,1.0001,1.0003,1.0001,1.0003
AUDCHF,20080228,080200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,080300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,080400,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080228,080500,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080228,080600,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080228,080700,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,080800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,080900,1.0004,1.0005,1.0003,1.0003
AUDCHF,20080228,081000,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080228,081100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080228,081200,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080228,081300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080228,081400,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080228,081500,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080228,081600,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080228,081700,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080228,081800,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080228,081900,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080228,082000,0.9992,0.9992,0.9984,0.9984
AUDCHF,20080228,082100,0.9983,0.9983,0.9977,0.9977
AUDCHF,20080228,082200,0.9978,0.9980,0.9978,0.9979
AUDCHF,20080228,082300,0.9978,0.9978,0.9976,0.9977
AUDCHF,20080228,082400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080228,082500,0.9978,0.9979,0.9976,0.9976
AUDCHF,20080228,082600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080228,082700,0.9974,0.9974,0.9970,0.9970
AUDCHF,20080228,082800,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080228,082900,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080228,083000,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080228,083100,0.9973,0.9974,0.9972,0.9972
AUDCHF,20080228,083200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080228,083300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080228,083400,0.9971,0.9971,0.9968,0.9968
AUDCHF,20080228,083500,0.9967,0.9967,0.9964,0.9965
AUDCHF,20080228,083600,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080228,083700,0.9965,0.9969,0.9965,0.9968
AUDCHF,20080228,083800,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080228,083900,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080228,084000,0.9968,0.9968,0.9962,0.9962
AUDCHF,20080228,084100,0.9961,0.9961,0.9958,0.9959
AUDCHF,20080228,084200,0.9960,0.9960,0.9958,0.9960
AUDCHF,20080228,084300,0.9959,0.9960,0.9956,0.9960
AUDCHF,20080228,084400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,084500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080228,084600,0.9960,0.9960,0.9955,0.9955
AUDCHF,20080228,084700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,084800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080228,084900,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080228,085000,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080228,085100,0.9958,0.9958,0.9955,0.9956
AUDCHF,20080228,085200,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080228,085300,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080228,085400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080228,085500,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080228,085600,0.9955,0.9955,0.9953,0.9954
AUDCHF,20080228,085700,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080228,085800,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080228,085900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080228,090000,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080228,090100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,090200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,090300,0.9961,0.9966,0.9959,0.9966
AUDCHF,20080228,090400,0.9967,0.9969,0.9967,0.9968
AUDCHF,20080228,090500,0.9967,0.9969,0.9966,0.9969
AUDCHF,20080228,090600,0.9969,0.9970,0.9968,0.9968
AUDCHF,20080228,090700,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080228,090800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,090900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,091000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080228,091100,0.9970,0.9971,0.9969,0.9971
AUDCHF,20080228,091200,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080228,091300,0.9971,0.9972,0.9970,0.9972
AUDCHF,20080228,091400,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080228,091500,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080228,091600,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080228,091700,0.9978,0.9980,0.9978,0.9979
AUDCHF,20080228,091800,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080228,091900,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080228,092000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080228,092100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080228,092200,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080228,092300,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080228,092400,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080228,092500,0.9980,0.9983,0.9980,0.9982
AUDCHF,20080228,092600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080228,092700,0.9983,0.9984,0.9983,0.9983
AUDCHF,20080228,092800,0.9983,0.9983,0.9981,0.9982
AUDCHF,20080228,092900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080228,093000,0.9984,0.9987,0.9983,0.9983
AUDCHF,20080228,093100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,093200,0.9984,0.9984,0.9982,0.9982
AUDCHF,20080228,093300,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080228,093400,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080228,093500,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080228,093600,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080228,093700,0.9985,0.9987,0.9984,0.9987
AUDCHF,20080228,093800,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080228,093900,0.9984,0.9989,0.9984,0.9989
AUDCHF,20080228,094000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080228,094100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,094200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080228,094300,0.9990,0.9991,0.9989,0.9991
AUDCHF,20080228,094400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080228,094500,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080228,094600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080228,094700,0.9988,0.9989,0.9988,0.9988
AUDCHF,20080228,094800,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080228,094900,0.9986,0.9989,0.9985,0.9989
AUDCHF,20080228,095000,0.9990,0.9991,0.9988,0.9988
AUDCHF,20080228,095100,0.9989,0.9990,0.9987,0.9987
AUDCHF,20080228,095200,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080228,095300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,095400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080228,095500,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080228,095600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080228,095700,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080228,095800,0.9985,0.9990,0.9985,0.9990
AUDCHF,20080228,095900,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080228,100000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080228,100100,0.9992,0.9994,0.9992,0.9993
AUDCHF,20080228,100200,0.9993,0.9994,0.9992,0.9992
AUDCHF,20080228,100300,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080228,100400,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080228,100500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080228,100600,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080228,100700,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080228,100800,0.9997,1.0002,0.9997,1.0002
AUDCHF,20080228,100900,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080228,101000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,101100,0.9999,0.9999,0.9998,0.9999
AUDCHF,20080228,101200,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080228,101300,1.0000,1.0001,0.9997,0.9998
AUDCHF,20080228,101400,0.9999,1.0000,0.9999,0.9999
AUDCHF,20080228,101500,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,101600,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080228,101700,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080228,101800,0.9999,0.9999,0.9998,0.9999
AUDCHF,20080228,101900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,102000,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,102100,0.9997,0.9997,0.9995,0.9996
AUDCHF,20080228,102200,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,102300,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,102400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080228,102500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080228,102600,0.9998,1.0005,0.9998,1.0005
AUDCHF,20080228,102700,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080228,102800,1.0008,1.0008,1.0005,1.0005
AUDCHF,20080228,102900,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,103000,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080228,103100,1.0009,1.0014,1.0009,1.0014
AUDCHF,20080228,103200,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080228,103300,1.0014,1.0018,1.0014,1.0016
AUDCHF,20080228,103400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,103500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,103600,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080228,103700,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080228,103800,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080228,103900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080228,104000,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080228,104100,1.0016,1.0019,1.0016,1.0019
AUDCHF,20080228,104200,1.0019,1.0019,1.0016,1.0016
AUDCHF,20080228,104300,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080228,104400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080228,104500,1.0016,1.0018,1.0015,1.0015
AUDCHF,20080228,104600,1.0015,1.0016,1.0014,1.0014
AUDCHF,20080228,104700,1.0014,1.0015,1.0013,1.0015
AUDCHF,20080228,104800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080228,104900,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080228,105000,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080228,105100,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080228,105200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080228,105300,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080228,105400,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080228,105500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080228,105600,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080228,105700,1.0008,1.0008,1.0003,1.0003
AUDCHF,20080228,105800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,105900,1.0004,1.0008,1.0004,1.0008
AUDCHF,20080228,110000,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080228,110100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080228,110200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080228,110300,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080228,110400,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080228,110500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080228,110600,1.0011,1.0014,1.0011,1.0014
AUDCHF,20080228,110700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,110800,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080228,110900,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080228,111000,1.0020,1.0020,1.0016,1.0016
AUDCHF,20080228,111100,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080228,111200,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080228,111300,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080228,111400,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080228,111500,1.0013,1.0014,1.0012,1.0014
AUDCHF,20080228,111600,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080228,111700,1.0018,1.0019,1.0018,1.0018
AUDCHF,20080228,111800,1.0017,1.0017,1.0015,1.0015
AUDCHF,20080228,111900,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080228,112000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080228,112100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080228,112200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080228,112300,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080228,112400,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080228,112500,1.0016,1.0016,1.0015,1.0016
AUDCHF,20080228,112600,1.0016,1.0016,1.0013,1.0013
AUDCHF,20080228,112700,1.0012,1.0012,1.0010,1.0011
AUDCHF,20080228,112800,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080228,112900,1.0011,1.0011,1.0006,1.0006
AUDCHF,20080228,113000,1.0005,1.0008,1.0005,1.0008
AUDCHF,20080228,113100,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080228,113200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,113300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080228,113400,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080228,113500,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080228,113600,1.0007,1.0008,1.0006,1.0006
AUDCHF,20080228,113700,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080228,113800,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080228,113900,1.0005,1.0005,1.0002,1.0003
AUDCHF,20080228,114000,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080228,114100,1.0003,1.0003,1.0000,1.0000
AUDCHF,20080228,114200,1.0001,1.0004,1.0001,1.0004
AUDCHF,20080228,114300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,114400,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,114500,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,114600,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080228,114700,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080228,114800,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080228,114900,1.0001,1.0001,0.9996,0.9996
AUDCHF,20080228,115000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080228,115100,0.9997,0.9997,0.9994,0.9994
AUDCHF,20080228,115200,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080228,115300,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080228,115400,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080228,115500,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,115600,0.9997,0.9997,0.9996,0.9997
AUDCHF,20080228,115700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080228,115800,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080228,115900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080228,120000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,120100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,120200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080228,120300,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080228,120400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080228,120500,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080228,120600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,120700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,120800,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080228,120900,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080228,121000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080228,121100,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080228,121200,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080228,121300,0.9989,0.9992,0.9989,0.9992
AUDCHF,20080228,121400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080228,121500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080228,121600,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080228,121700,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080228,121800,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080228,121900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080228,122000,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080228,122100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,122200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,122300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080228,122400,0.9994,0.9995,0.9993,0.9993
AUDCHF,20080228,122500,0.9992,0.9993,0.9991,0.9993
AUDCHF,20080228,122600,0.9994,0.9995,0.9991,0.9991
AUDCHF,20080228,122700,0.9991,0.9993,0.9991,0.9993
AUDCHF,20080228,122800,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080228,122900,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080228,123000,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080228,123100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080228,123200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080228,123300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080228,123400,0.9991,0.9993,0.9991,0.9993
AUDCHF,20080228,123500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,123600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,123700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,123800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080228,123900,0.9999,1.0004,0.9999,1.0004
AUDCHF,20080228,124000,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080228,124100,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,124200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,124300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,124400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,124500,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,124600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,124700,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080228,124800,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080228,124900,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080228,125000,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,125100,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080228,125200,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080228,125300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,125400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080228,125500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080228,125600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,125700,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,125800,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080228,125900,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080228,130000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,130100,1.0007,1.0009,1.0007,1.0009
AUDCHF,20080228,130200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080228,130300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080228,130400,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080228,130500,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080228,130600,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080228,130700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080228,130800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080228,130900,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080228,131000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080228,131100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080228,131200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080228,131300,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080228,131400,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080228,131500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080228,131600,1.0008,1.0008,1.0002,1.0002
AUDCHF,20080228,131700,1.0001,1.0002,1.0000,1.0000
AUDCHF,20080228,131800,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080228,131900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080228,132000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,132100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080228,132200,0.9993,0.9993,0.9989,0.9990
AUDCHF,20080228,132300,0.9991,0.9993,0.9991,0.9993
AUDCHF,20080228,132400,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080228,132500,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080228,132600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080228,132700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080228,132800,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080228,132900,0.9995,0.9999,0.9995,0.9998
AUDCHF,20080228,133000,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080228,133100,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080228,133200,0.9999,1.0003,0.9999,1.0003
AUDCHF,20080228,133300,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080228,133400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080228,133500,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080228,133600,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080228,133700,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080228,133800,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080228,133900,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080228,134000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080228,134100,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080228,134200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,134300,0.9994,0.9998,0.9994,0.9998
AUDCHF,20080228,134400,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080228,134500,0.9995,0.9998,0.9995,0.9998
AUDCHF,20080228,134600,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,134700,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080228,134800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080228,134900,0.9998,0.9999,0.9997,0.9997
AUDCHF,20080228,135000,0.9998,0.9999,0.9996,0.9996
AUDCHF,20080228,135100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080228,135200,0.9998,1.0002,0.9998,1.0002
AUDCHF,20080228,135300,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080228,135400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,135500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080228,135600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080228,135700,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,135800,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080228,135900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080228,140000,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080228,140100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080228,140200,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,140300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080228,140400,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080228,140500,1.0000,1.0000,0.9994,0.9995
AUDCHF,20080228,140600,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080228,140700,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080228,140800,0.9996,0.9998,0.9996,0.9997
AUDCHF,20080228,140900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080228,141000,1.0000,1.0001,0.9998,0.9998
AUDCHF,20080228,141100,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080228,141200,0.9995,0.9997,0.9995,0.9996
AUDCHF,20080228,141300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,141400,0.9995,0.9995,0.9991,0.9991
AUDCHF,20080228,141500,0.9992,0.9996,0.9992,0.9996
AUDCHF,20080228,141600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080228,141700,0.9995,0.9995,0.9992,0.9993
AUDCHF,20080228,141800,0.9993,0.9993,0.9990,0.9990
AUDCHF,20080228,141900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080228,142000,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080228,142100,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080228,142200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,142300,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080228,142400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,142500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080228,142600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080228,142700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080228,142800,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080228,142900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080228,143000,0.9990,0.9990,0.9989,0.9990
AUDCHF,20080228,143100,0.9989,0.9989,0.9979,0.9985
AUDCHF,20080228,143200,0.9984,0.9987,0.9983,0.9987
AUDCHF,20080228,143300,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080228,143400,0.9991,0.9992,0.9990,0.9992
AUDCHF,20080228,143500,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080228,143600,0.9988,0.9992,0.9988,0.9992
AUDCHF,20080228,143700,0.9991,0.9991,0.9983,0.9983
AUDCHF,20080228,143800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080228,143900,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080228,144000,0.9983,0.9984,0.9982,0.9984
AUDCHF,20080228,144100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080228,144200,0.9985,0.9986,0.9984,0.9984
AUDCHF,20080228,144300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080228,144400,0.9983,0.9989,0.9983,0.9989
AUDCHF,20080228,144500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080228,144600,0.9989,0.9990,0.9988,0.9989
AUDCHF,20080228,144700,0.9990,0.9990,0.9986,0.9986
AUDCHF,20080228,144800,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080228,144900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080228,145000,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080228,145100,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080228,145200,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080228,145300,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080228,145400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080228,145500,0.9987,0.9990,0.9987,0.9989
AUDCHF,20080228,145600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080228,145700,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080228,145800,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080228,145900,0.9984,0.9985,0.9983,0.9983
AUDCHF,20080228,150000,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080228,150100,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080228,150200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080228,150300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080228,150400,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080228,150500,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080228,150600,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080228,150700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080228,150800,0.9972,0.9972,0.9969,0.9970
AUDCHF,20080228,150900,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080228,151000,0.9975,0.9983,0.9975,0.9983
AUDCHF,20080228,151100,0.9985,0.9985,0.9983,0.9984
AUDCHF,20080228,151200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080228,151300,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080228,151400,0.9983,0.9983,0.9981,0.9982
AUDCHF,20080228,151500,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080228,151600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,151700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,151800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080228,151900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080228,152000,0.9982,0.9983,0.9979,0.9979
AUDCHF,20080228,152100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080228,152200,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080228,152300,0.9976,0.9982,0.9976,0.9982
AUDCHF,20080228,152400,0.9983,0.9983,0.9977,0.9983
AUDCHF,20080228,152500,0.9982,0.9984,0.9980,0.9980
AUDCHF,20080228,152600,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080228,152700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,152800,0.9983,0.9983,0.9978,0.9978
AUDCHF,20080228,152900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080228,153000,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080228,153100,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080228,153200,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080228,153300,0.9977,0.9978,0.9976,0.9976
AUDCHF,20080228,153400,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080228,153500,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080228,153600,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080228,153700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080228,153800,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080228,153900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080228,154000,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080228,154100,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080228,154200,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080228,154300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080228,154400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080228,154500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080228,154600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080228,154700,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080228,154800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080228,154900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080228,155000,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080228,155100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080228,155200,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080228,155300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080228,155400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080228,155500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080228,155600,0.9982,0.9982,0.9976,0.9976
AUDCHF,20080228,155700,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080228,155800,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080228,155900,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080228,160000,0.9981,0.9981,0.9980,0.9981
AUDCHF,20080228,160100,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080228,160200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080228,160300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080228,160400,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080228,160500,0.9985,0.9986,0.9985,0.9985
AUDCHF,20080228,160600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080228,160700,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080228,160800,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080228,160900,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080228,161000,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080228,161100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,161200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080228,161300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080228,161400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080228,161500,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080228,161600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080228,161700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080228,161800,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080228,161900,0.9986,0.9987,0.9986,0.9986
AUDCHF,20080228,162000,0.9985,0.9985,0.9982,0.9982
AUDCHF,20080228,162100,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080228,162200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080228,162300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080228,162400,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080228,162500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080228,162600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080228,162700,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080228,162800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080228,162900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080228,163000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080228,163100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,163200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080228,163300,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080228,163400,0.9983,0.9984,0.9982,0.9984
AUDCHF,20080228,163500,0.9985,0.9993,0.9985,0.9993
AUDCHF,20080228,163600,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080228,163700,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080228,163800,0.9989,0.9990,0.9988,0.9990
AUDCHF,20080228,163900,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080228,164000,0.9990,0.9992,0.9990,0.9991
AUDCHF,20080228,164100,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080228,164200,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080228,164300,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080228,164400,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080228,164500,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080228,164600,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080228,164700,0.9987,0.9987,0.9978,0.9978
AUDCHF,20080228,164800,0.9977,0.9982,0.9977,0.9982
AUDCHF,20080228,164900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080228,165000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080228,165100,0.9982,0.9982,0.9979,0.9980
AUDCHF,20080228,165200,0.9979,0.9979,0.9975,0.9979
AUDCHF,20080228,165300,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080228,165400,0.9977,0.9983,0.9977,0.9982
AUDCHF,20080228,165500,0.9981,0.9987,0.9981,0.9987
AUDCHF,20080228,165600,0.9986,0.9990,0.9986,0.9990
AUDCHF,20080228,165700,0.9991,0.9991,0.9987,0.9987
AUDCHF,20080228,165800,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080228,165900,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080228,170000,0.9979,0.9979,0.9969,0.9970
AUDCHF,20080228,170100,0.9972,0.9975,0.9966,0.9966
AUDCHF,20080228,170200,0.9964,0.9965,0.9956,0.9957
AUDCHF,20080228,170300,0.9958,0.9969,0.9958,0.9968
AUDCHF,20080228,170400,0.9967,0.9967,0.9962,0.9965
AUDCHF,20080228,170500,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080228,170600,0.9970,0.9972,0.9969,0.9972
AUDCHF,20080228,170700,0.9973,0.9973,0.9970,0.9972
AUDCHF,20080228,170800,0.9973,0.9975,0.9972,0.9972
AUDCHF,20080228,170900,0.9973,0.9975,0.9972,0.9972
AUDCHF,20080228,171000,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080228,171100,0.9974,0.9974,0.9969,0.9969
AUDCHF,20080228,171200,0.9968,0.9968,0.9964,0.9964
AUDCHF,20080228,171300,0.9963,0.9964,0.9962,0.9963
AUDCHF,20080228,171400,0.9962,0.9967,0.9962,0.9967
AUDCHF,20080228,171500,0.9968,0.9969,0.9965,0.9966
AUDCHF,20080228,171600,0.9967,0.9967,0.9962,0.9963
AUDCHF,20080228,171700,0.9965,0.9969,0.9965,0.9967
AUDCHF,20080228,171800,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080228,171900,0.9969,0.9969,0.9965,0.9965
AUDCHF,20080228,172000,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080228,172100,0.9968,0.9968,0.9963,0.9963
AUDCHF,20080228,172200,0.9962,0.9964,0.9962,0.9963
AUDCHF,20080228,172300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,172400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080228,172500,0.9965,0.9965,0.9960,0.9960
AUDCHF,20080228,172600,0.9959,0.9959,0.9954,0.9954
AUDCHF,20080228,172700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,172800,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080228,172900,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080228,173000,0.9954,0.9954,0.9952,0.9954
AUDCHF,20080228,173100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080228,173200,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080228,173300,0.9955,0.9955,0.9953,0.9954
AUDCHF,20080228,173400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080228,173500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080228,173600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080228,173700,0.9951,0.9952,0.9949,0.9952
AUDCHF,20080228,173800,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080228,173900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080228,174000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080228,174100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080228,174200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080228,174300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080228,174400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,174500,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080228,174600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080228,174700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080228,174800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080228,174900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,175000,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080228,175100,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080228,175200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,175300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,175400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080228,175500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,175600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,175700,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080228,175800,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080228,175900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,180000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080228,180100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,180200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080228,180300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080228,180400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,180500,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080228,180600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,180700,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080228,180800,0.9954,0.9955,0.9953,0.9955
AUDCHF,20080228,180900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080228,181000,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080228,181100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080228,181200,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080228,181300,0.9954,0.9955,0.9950,0.9950
AUDCHF,20080228,181400,0.9952,0.9953,0.9946,0.9946
AUDCHF,20080228,181500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080228,181600,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080228,181700,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080228,181800,0.9950,0.9955,0.9950,0.9955
AUDCHF,20080228,181900,0.9954,0.9954,0.9951,0.9954
AUDCHF,20080228,182000,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080228,182100,0.9957,0.9959,0.9955,0.9959
AUDCHF,20080228,182200,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080228,182300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,182400,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080228,182500,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080228,182600,0.9959,0.9961,0.9958,0.9961
AUDCHF,20080228,182700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,182800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,182900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080228,183000,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080228,183100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,183200,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080228,183300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080228,183400,0.9968,0.9968,0.9965,0.9966
AUDCHF,20080228,183500,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080228,183600,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080228,183700,0.9960,0.9960,0.9956,0.9956
AUDCHF,20080228,183800,0.9957,0.9964,0.9957,0.9964
AUDCHF,20080228,183900,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080228,184000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080228,184100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080228,184200,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080228,184300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,184400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080228,184500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080228,184600,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080228,184700,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080228,184800,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080228,184900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080228,185000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,185100,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080228,185200,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080228,185300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080228,185400,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080228,185500,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080228,185600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080228,185700,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080228,185800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080228,185900,0.9966,0.9966,0.9960,0.9960
AUDCHF,20080228,190000,0.9961,0.9961,0.9954,0.9954
AUDCHF,20080228,190100,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080228,190200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,190300,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080228,190400,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080228,190500,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080228,190600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,190700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080228,190800,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080228,190900,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080228,191000,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080228,191100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080228,191200,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080228,191300,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080228,191400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080228,191500,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080228,191600,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080228,191700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,191800,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080228,191900,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080228,192000,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080228,192100,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080228,192200,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080228,192300,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080228,192400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080228,192500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080228,192600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080228,192700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080228,192800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080228,192900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080228,193000,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080228,193100,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080228,193200,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080228,193300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080228,193400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080228,193500,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080228,193600,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080228,193700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080228,193800,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080228,193900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,194000,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080228,194100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080228,194200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080228,194300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080228,194400,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080228,194500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080228,194600,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080228,194700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080228,194800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080228,194900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080228,195000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080228,195100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080228,195200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080228,195300,0.9958,0.9958,0.9955,0.9956
AUDCHF,20080228,195400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080228,195500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080228,195600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080228,195700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,195800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080228,195900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,200000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080228,200100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,200200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,200300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,200400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,200500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,200600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080228,200700,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080228,200800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080228,200900,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080228,201000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080228,201100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,201200,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080228,201300,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080228,201400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,201500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,201600,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080228,201700,0.9963,0.9966,0.9963,0.9965
AUDCHF,20080228,201800,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080228,201900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,202000,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,202100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,202200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,202300,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080228,202400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,202500,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080228,202600,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080228,202700,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080228,202800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,202900,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080228,203000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,203100,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080228,203200,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080228,203300,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080228,203400,0.9964,0.9964,0.9962,0.9963
AUDCHF,20080228,203500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,203600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,203700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,203800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,203900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,204000,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080228,204100,0.9960,0.9960,0.9959,0.9960
AUDCHF,20080228,204200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,204300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,204400,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080228,204500,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080228,204600,0.9960,0.9960,0.9956,0.9956
AUDCHF,20080228,204700,0.9955,0.9956,0.9954,0.9956
AUDCHF,20080228,204800,0.9956,0.9958,0.9954,0.9954
AUDCHF,20080228,204900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080228,205000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,205100,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080228,205200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080228,205300,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080228,205400,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080228,205500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080228,205600,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080228,205700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,205800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,205900,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080228,210000,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080228,210100,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080228,210200,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080228,210300,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080228,210400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080228,210500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080228,210600,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080228,210700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,210800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080228,210900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,211000,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080228,211100,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080228,211200,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080228,211300,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080228,211400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,211500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,211600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,211700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,211800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,211900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,212000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,212100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,212200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080228,212300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080228,212400,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080228,212500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080228,212600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080228,212700,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080228,212800,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080228,212900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080228,213000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,213100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080228,213200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080228,213300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,213400,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080228,213500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,213600,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080228,213700,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080228,213800,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080228,213900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,214000,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080228,214100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080228,214200,0.9962,0.9965,0.9962,0.9963
AUDCHF,20080228,214300,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080228,214400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,214500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,214600,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080228,214700,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080228,214800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,214900,0.9965,0.9965,0.9961,0.9961
AUDCHF,20080228,215000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080228,215100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080228,215200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080228,215300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,215400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,215500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,215600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080228,215700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,215800,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080228,215900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,220000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,220100,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080228,220200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,220300,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080228,220400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080228,220500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080228,220600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080228,220700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080228,220800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,220900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080228,221000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080228,221100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,221200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080228,221300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,221400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080228,221500,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080228,221600,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080228,221700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080228,221800,0.9957,0.9957,0.9955,0.9956
AUDCHF,20080228,221900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080228,222000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080228,222100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080228,222200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080228,222300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,222400,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080228,222500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,222600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,222700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080228,222800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080228,222900,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080228,223000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080228,223100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080228,223500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,223900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080228,224000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080228,224100,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080228,224200,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080228,224300,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080228,224400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,224500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080228,224600,0.9961,0.9964,0.9961,0.9964
AUDCHF,20080228,224700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,224800,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080228,224900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080228,225000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080228,225100,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080228,225200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,225300,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080228,225400,0.9969,0.9969,0.9968,0.9969
AUDCHF,20080228,225500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080228,225600,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080228,225700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080228,225800,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080228,225900,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080228,230000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080228,230100,0.9979,0.9980,0.9975,0.9975
AUDCHF,20080228,230200,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080228,230300,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080228,230400,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080228,230500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080228,230600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080228,230700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080228,230800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080228,230900,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080228,231000,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080228,231100,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080228,231200,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080228,231300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,231400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,231500,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080228,231600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,231700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080228,231800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080228,231900,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080228,232000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080228,232100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080228,232200,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080228,232300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080228,232400,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080228,232500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,232600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080228,232700,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080228,232800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,232900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,233000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080228,233100,0.9970,0.9974,0.9970,0.9973
AUDCHF,20080228,233200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080228,233300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080228,233400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080228,233500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080228,233600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080228,233700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080228,233800,0.9973,0.9973,0.9970,0.9971
AUDCHF,20080228,233900,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080228,234000,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080228,234100,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080228,234200,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080228,234300,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080228,234400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080228,234500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080228,234600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080228,234700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,234800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,234900,0.9969,0.9969,0.9967,0.9968
AUDCHF,20080228,235000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,235100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,235200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,235300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080228,235400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080228,235500,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080228,235600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,235700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080228,235800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080228,235900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080229,000000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20080228,000100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,000200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,000300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,000400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,000500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080228,000600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080228,000700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,000800,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080228,000900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,001000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080228,001100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080228,001200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080228,001300,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080228,001400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,001500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,001600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,001700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,001800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,001900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,002000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,002100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,002200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080228,002300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080228,002400,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080228,002500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080228,002600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080228,002700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080228,002800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,002900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,003000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,003100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,003200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,003300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080228,003400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080228,003500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080228,003600,0.9234,0.9237,0.9234,0.9237
AUDCAD,20080228,003700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080228,003800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,003900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,004000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,004100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080228,004200,0.9238,0.9244,0.9238,0.9244
AUDCAD,20080228,004300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080228,004400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080228,004500,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080228,004600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080228,004700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080228,004800,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080228,004900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,005000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,005100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080228,005200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,005300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,005400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,005500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080228,005600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080228,005700,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080228,005800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080228,005900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,010000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080228,010100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,010200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080228,010300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,010400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080228,010500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080228,010600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080228,010700,0.9246,0.9247,0.9245,0.9245
AUDCAD,20080228,010800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,010900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080228,011000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,011100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,011200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080228,011300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080228,011400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080228,011500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080228,011600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080228,011700,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080228,011800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080228,011900,0.9247,0.9251,0.9247,0.9251
AUDCAD,20080228,012000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080228,012100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,012200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,012300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,012400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,012500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,012600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080228,012700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,012800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,012900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,013000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,013100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,013200,0.9249,0.9254,0.9249,0.9254
AUDCAD,20080228,013300,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080228,013400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080228,013500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080228,013600,0.9248,0.9248,0.9243,0.9243
AUDCAD,20080228,013700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080228,013800,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080228,013900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,014000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,014100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,014200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,014300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,014400,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080228,014500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,014600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080228,014700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,014800,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080228,014900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,015000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,015100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,015200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,015300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,015400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,015500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080228,015600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,015700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,015800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,015900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080228,020000,0.9256,0.9268,0.9256,0.9268
AUDCAD,20080228,020100,0.9269,0.9271,0.9268,0.9268
AUDCAD,20080228,020200,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080228,020300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080228,020400,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080228,020500,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080228,020600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080228,020700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080228,020800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080228,020900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080228,021000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,021100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,021200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,021300,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080228,021400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080228,021500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080228,021600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080228,021700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080228,021800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080228,021900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,022000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,022100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,022200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,022300,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080228,022400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,022500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,022600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,022700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080228,022800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,022900,0.9249,0.9253,0.9249,0.9253
AUDCAD,20080228,023000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080228,023100,0.9250,0.9250,0.9246,0.9246
AUDCAD,20080228,023200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080228,023300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,023400,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080228,023500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080228,023600,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080228,023700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080228,023800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080228,023900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,024000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,024100,0.9248,0.9253,0.9248,0.9253
AUDCAD,20080228,024200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080228,024300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080228,024400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080228,024500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080228,024600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,024700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080228,024800,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080228,024900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,025000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,025100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,025200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,025300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,025400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080228,025500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,025600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,025700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,025800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,025900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,030500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,030600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,030700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,030800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,030900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,031000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,031100,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080228,031200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080228,031300,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080228,031400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080228,031500,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080228,031600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080228,031700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080228,031800,0.9241,0.9242,0.9240,0.9240
AUDCAD,20080228,031900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080228,032000,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080228,032100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,032200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,032300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,032400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,032500,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080228,032600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,032700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080228,032800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080228,032900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080228,033000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,033100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,033200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,033300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080228,033400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080228,033500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,033600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,033700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,033800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080228,033900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,034000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080228,034100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080228,034200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080228,034300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,034400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,034500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,034600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,034700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,034800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,034900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,035000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080228,035100,0.9249,0.9249,0.9248,0.9249
AUDCAD,20080228,035200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,035300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,035400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080228,035500,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080228,035600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,035700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080228,035800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080228,035900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,040000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,040100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,040200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080228,040300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,040400,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080228,040500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,040600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,040700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,040800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,040900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,041000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080228,041100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,041200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,041300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,041400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,041500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,041600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,041700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,041800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080228,041900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080228,042000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,042100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,042200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,042300,0.9252,0.9252,0.9248,0.9248
AUDCAD,20080228,042400,0.9247,0.9249,0.9246,0.9249
AUDCAD,20080228,042500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,042600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,042700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,042800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080228,042900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080228,043000,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080228,043100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,043200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,043300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080228,043400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,043500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,043600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,043700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,043800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,043900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,044000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,044100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,044200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,044300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,044400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,044500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,044600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,044700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,044800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080228,044900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,045000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,045100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,045200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,045300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,045400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,045500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080228,045600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080228,045700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,045800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080228,045900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080228,050000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080228,050100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080228,050200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080228,050300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080228,050400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080228,050500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080228,050600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,050700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080228,050800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080228,050900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,051000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080228,051100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,051200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,051300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,051400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,051500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,051600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,051700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,051800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,051900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,052100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,052200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,052900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,053000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,053100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080228,053200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,053300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,053400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,053500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,053600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,053700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080228,053800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080228,053900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080228,054000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080228,054100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080228,054200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080228,054300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080228,054400,0.9243,0.9243,0.9241,0.9243
AUDCAD,20080228,054500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080228,054600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080228,054700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,054800,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080228,054900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080228,055000,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080228,055100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080228,055200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080228,055300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,055400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,055500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080228,055600,0.9240,0.9240,0.9238,0.9239
AUDCAD,20080228,055700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080228,055800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,055900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,060000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080228,060100,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080228,060200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080228,060300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,060400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080228,060500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,060600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,060700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,060800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,060900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080228,061000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080228,061100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,061200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,061300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,061400,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080228,061500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,061600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080228,061700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,061800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,061900,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080228,062000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,062100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080228,062200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,062300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,062400,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080228,062500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,062600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,062700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,062800,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080228,062900,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080228,063000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,063100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,063200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,063300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,063400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,063500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,063600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080228,063700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,063800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,063900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080228,064000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080228,064100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,064200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,064300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,064400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080228,064500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080228,064600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080228,064700,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080228,064800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080228,064900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080228,065000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,065100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080228,065200,0.9222,0.9223,0.9220,0.9223
AUDCAD,20080228,065300,0.9224,0.9226,0.9223,0.9226
AUDCAD,20080228,065400,0.9226,0.9226,0.9222,0.9222
AUDCAD,20080228,065500,0.9223,0.9225,0.9222,0.9222
AUDCAD,20080228,065600,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080228,065700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,065800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,065900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080228,070000,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080228,070100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,070200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080228,070300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080228,070400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080228,070500,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080228,070600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080228,070700,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080228,070800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080228,070900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080228,071000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080228,071100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,071200,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080228,071300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,071400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080228,071500,0.9227,0.9233,0.9227,0.9233
AUDCAD,20080228,071600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080228,071700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080228,071800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,071900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080228,072000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,072100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,072200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,072300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,072400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,072500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,072600,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080228,072700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,072800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080228,072900,0.9227,0.9227,0.9223,0.9223
AUDCAD,20080228,073000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080228,073100,0.9217,0.9220,0.9216,0.9220
AUDCAD,20080228,073200,0.9220,0.9220,0.9216,0.9216
AUDCAD,20080228,073300,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080228,073400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080228,073500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080228,073600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080228,073700,0.9221,0.9225,0.9221,0.9224
AUDCAD,20080228,073800,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080228,073900,0.9220,0.9221,0.9219,0.9221
AUDCAD,20080228,074000,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080228,074100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,074200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080228,074300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080228,074400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080228,074500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080228,074600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080228,074700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080228,074800,0.9221,0.9221,0.9216,0.9216
AUDCAD,20080228,074900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080228,075000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080228,075100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080228,075200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080228,075300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080228,075400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080228,075500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080228,075600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20080228,075700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080228,075800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,075900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080228,080000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080228,080100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,080200,0.9220,0.9220,0.9214,0.9214
AUDCAD,20080228,080300,0.9213,0.9213,0.9206,0.9206
AUDCAD,20080228,080400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080228,080500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080228,080600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20080228,080700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,080800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080228,080900,0.9209,0.9211,0.9207,0.9207
AUDCAD,20080228,081000,0.9206,0.9206,0.9203,0.9203
AUDCAD,20080228,081100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080228,081200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080228,081300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080228,081400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,081500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,081600,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080228,081700,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080228,081800,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080228,081900,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080228,082000,0.9194,0.9194,0.9185,0.9185
AUDCAD,20080228,082100,0.9186,0.9186,0.9183,0.9184
AUDCAD,20080228,082200,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080228,082300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080228,082400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080228,082500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080228,082600,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080228,082700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080228,082800,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080228,082900,0.9183,0.9184,0.9182,0.9184
AUDCAD,20080228,083000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080228,083100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080228,083200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080228,083300,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080228,083400,0.9178,0.9184,0.9178,0.9184
AUDCAD,20080228,083500,0.9183,0.9183,0.9180,0.9181
AUDCAD,20080228,083600,0.9180,0.9180,0.9178,0.9179
AUDCAD,20080228,083700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080228,083800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080228,083900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080228,084000,0.9183,0.9183,0.9178,0.9178
AUDCAD,20080228,084100,0.9178,0.9178,0.9174,0.9178
AUDCAD,20080228,084200,0.9179,0.9180,0.9178,0.9180
AUDCAD,20080228,084300,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080228,084400,0.9183,0.9183,0.9176,0.9177
AUDCAD,20080228,084500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080228,084600,0.9177,0.9177,0.9174,0.9174
AUDCAD,20080228,084700,0.9173,0.9175,0.9172,0.9175
AUDCAD,20080228,084800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080228,084900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080228,085000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080228,085100,0.9178,0.9178,0.9175,0.9176
AUDCAD,20080228,085200,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080228,085300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080228,085400,0.9172,0.9176,0.9172,0.9176
AUDCAD,20080228,085500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080228,085600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080228,085700,0.9176,0.9179,0.9176,0.9178
AUDCAD,20080228,085800,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080228,085900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080228,090000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080228,090100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080228,090200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080228,090300,0.9181,0.9186,0.9180,0.9186
AUDCAD,20080228,090400,0.9187,0.9188,0.9184,0.9184
AUDCAD,20080228,090500,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080228,090600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080228,090700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080228,090800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080228,090900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080228,091000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080228,091100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080228,091200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080228,091300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080228,091400,0.9180,0.9182,0.9180,0.9181
AUDCAD,20080228,091500,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080228,091600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080228,091700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080228,091800,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080228,091900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080228,092000,0.9185,0.9187,0.9185,0.9185
AUDCAD,20080228,092100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080228,092200,0.9183,0.9188,0.9183,0.9188
AUDCAD,20080228,092300,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080228,092400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080228,092500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080228,092600,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080228,092700,0.9192,0.9195,0.9192,0.9195
AUDCAD,20080228,092800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080228,092900,0.9199,0.9200,0.9198,0.9198
AUDCAD,20080228,093000,0.9197,0.9197,0.9191,0.9191
AUDCAD,20080228,093100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080228,093200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080228,093300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080228,093400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080228,093500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080228,093600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080228,093700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080228,093800,0.9191,0.9191,0.9188,0.9189
AUDCAD,20080228,093900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080228,094000,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080228,094100,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080228,094200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,094300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,094400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080228,094500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,094600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,094700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080228,094800,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080228,094900,0.9189,0.9193,0.9189,0.9193
AUDCAD,20080228,095000,0.9194,0.9196,0.9193,0.9196
AUDCAD,20080228,095100,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080228,095200,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080228,095300,0.9191,0.9194,0.9191,0.9194
AUDCAD,20080228,095400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080228,095500,0.9196,0.9198,0.9195,0.9198
AUDCAD,20080228,095600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080228,095700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080228,095800,0.9197,0.9204,0.9197,0.9204
AUDCAD,20080228,095900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080228,100000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080228,100100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080228,100200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,100300,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080228,100400,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080228,100500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,100600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080228,100700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,100800,0.9210,0.9215,0.9210,0.9215
AUDCAD,20080228,100900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080228,101000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080228,101100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,101200,0.9212,0.9214,0.9212,0.9213
AUDCAD,20080228,101300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080228,101400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,101500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,101600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080228,101700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080228,101800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080228,101900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080228,102000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,102100,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080228,102200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,102300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080228,102400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080228,102500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080228,102600,0.9214,0.9219,0.9214,0.9219
AUDCAD,20080228,102700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080228,102800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080228,102900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080228,103000,0.9223,0.9229,0.9223,0.9229
AUDCAD,20080228,103100,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080228,103200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,103300,0.9230,0.9231,0.9228,0.9228
AUDCAD,20080228,103400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080228,103500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080228,103600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,103700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,103800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,103900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,104000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080228,104100,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080228,104200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,104300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080228,104400,0.9223,0.9223,0.9218,0.9219
AUDCAD,20080228,104500,0.9220,0.9223,0.9220,0.9220
AUDCAD,20080228,104600,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080228,104700,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080228,104800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20080228,104900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20080228,105000,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080228,105100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080228,105200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080228,105300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080228,105400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080228,105500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080228,105600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080228,105700,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080228,105800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,105900,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080228,110000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080228,110100,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080228,110200,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080228,110300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080228,110400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080228,110500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080228,110600,0.9212,0.9214,0.9211,0.9214
AUDCAD,20080228,110700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080228,110800,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080228,110900,0.9219,0.9222,0.9219,0.9221
AUDCAD,20080228,111000,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080228,111100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080228,111200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080228,111300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,111400,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080228,111500,0.9211,0.9215,0.9211,0.9215
AUDCAD,20080228,111600,0.9216,0.9216,0.9213,0.9214
AUDCAD,20080228,111700,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080228,111800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080228,111900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080228,112000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20080228,112100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,112200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080228,112300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080228,112400,0.9218,0.9219,0.9217,0.9217
AUDCAD,20080228,112500,0.9216,0.9216,0.9210,0.9212
AUDCAD,20080228,112600,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080228,112700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080228,112800,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080228,112900,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080228,113000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080228,113100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,113200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,113300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,113400,0.9207,0.9207,0.9205,0.9206
AUDCAD,20080228,113500,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080228,113600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080228,113700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,113800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080228,113900,0.9207,0.9209,0.9207,0.9207
AUDCAD,20080228,114000,0.9208,0.9210,0.9207,0.9207
AUDCAD,20080228,114100,0.9206,0.9208,0.9205,0.9208
AUDCAD,20080228,114200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080228,114300,0.9213,0.9213,0.9208,0.9208
AUDCAD,20080228,114400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080228,114500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,114600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,114700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,114800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,114900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080228,115000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,115100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,115200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,115300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080228,115400,0.9207,0.9211,0.9207,0.9211
AUDCAD,20080228,115500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080228,115600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080228,115700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080228,115800,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080228,115900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,120000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,120100,0.9212,0.9213,0.9212,0.9212
AUDCAD,20080228,120200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,120300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,120400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080228,120500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080228,120600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080228,120700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080228,120800,0.9212,0.9214,0.9212,0.9213
AUDCAD,20080228,120900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080228,121000,0.9212,0.9212,0.9207,0.9207
AUDCAD,20080228,121100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,121200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080228,121300,0.9208,0.9213,0.9208,0.9213
AUDCAD,20080228,121400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080228,121500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080228,121600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080228,121700,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080228,121800,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080228,121900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080228,122000,0.9210,0.9211,0.9209,0.9209
AUDCAD,20080228,122100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,122200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080228,122300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080228,122400,0.9208,0.9208,0.9206,0.9207
AUDCAD,20080228,122500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080228,122600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080228,122700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080228,122800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,122900,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080228,123000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080228,123100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080228,123200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080228,123300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20080228,123400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080228,123500,0.9200,0.9203,0.9200,0.9202
AUDCAD,20080228,123600,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080228,123700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080228,123800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,123900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,124000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080228,124100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080228,124200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,124300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,124400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080228,124500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,124600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080228,124700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,124800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080228,124900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080228,125000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080228,125100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080228,125200,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080228,125300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080228,125400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080228,125500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080228,125600,0.9201,0.9204,0.9201,0.9203
AUDCAD,20080228,125700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080228,125800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080228,125900,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080228,130000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080228,130100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080228,130200,0.9210,0.9211,0.9209,0.9209
AUDCAD,20080228,130300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,130400,0.9207,0.9211,0.9207,0.9211
AUDCAD,20080228,130500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080228,130600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080228,130700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080228,130800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080228,130900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080228,131000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080228,131100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080228,131200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080228,131300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20080228,131400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080228,131500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080228,131600,0.9211,0.9211,0.9206,0.9206
AUDCAD,20080228,131700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080228,131800,0.9203,0.9203,0.9198,0.9198
AUDCAD,20080228,131900,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080228,132000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080228,132100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080228,132200,0.9198,0.9198,0.9195,0.9197
AUDCAD,20080228,132300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080228,132400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080228,132500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080228,132600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080228,132700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080228,132800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080228,132900,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080228,133000,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080228,133100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080228,133200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080228,133300,0.9209,0.9211,0.9209,0.9209
AUDCAD,20080228,133400,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080228,133500,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080228,133600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080228,133700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080228,133800,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080228,133900,0.9203,0.9205,0.9203,0.9204
AUDCAD,20080228,134000,0.9204,0.9204,0.9202,0.9203
AUDCAD,20080228,134100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080228,134200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080228,134300,0.9208,0.9210,0.9207,0.9210
AUDCAD,20080228,134400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080228,134500,0.9206,0.9209,0.9205,0.9209
AUDCAD,20080228,134600,0.9210,0.9212,0.9210,0.9210
AUDCAD,20080228,134700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080228,134800,0.9208,0.9209,0.9207,0.9207
AUDCAD,20080228,134900,0.9206,0.9206,0.9203,0.9203
AUDCAD,20080228,135000,0.9204,0.9205,0.9200,0.9200
AUDCAD,20080228,135100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080228,135200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080228,135300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,135400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080228,135500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080228,135600,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080228,135700,0.9202,0.9206,0.9202,0.9205
AUDCAD,20080228,135800,0.9206,0.9208,0.9206,0.9207
AUDCAD,20080228,135900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080228,140000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20080228,140100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080228,140200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080228,140300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080228,140400,0.9211,0.9212,0.9210,0.9212
AUDCAD,20080228,140500,0.9212,0.9212,0.9207,0.9208
AUDCAD,20080228,140600,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080228,140700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080228,140800,0.9214,0.9215,0.9212,0.9212
AUDCAD,20080228,140900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080228,141000,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080228,141100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080228,141200,0.9216,0.9222,0.9216,0.9216
AUDCAD,20080228,141300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080228,141400,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080228,141500,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080228,141600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080228,141700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080228,141800,0.9214,0.9216,0.9214,0.9215
AUDCAD,20080228,141900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080228,142000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080228,142100,0.9209,0.9213,0.9209,0.9213
AUDCAD,20080228,142200,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080228,142300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080228,142400,0.9214,0.9216,0.9214,0.9215
AUDCAD,20080228,142500,0.9215,0.9218,0.9215,0.9217
AUDCAD,20080228,142600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080228,142700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080228,142800,0.9215,0.9215,0.9213,0.9214
AUDCAD,20080228,142900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080228,143000,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080228,143100,0.9214,0.9214,0.9209,0.9212
AUDCAD,20080228,143200,0.9212,0.9221,0.9212,0.9221
AUDCAD,20080228,143300,0.9222,0.9224,0.9219,0.9219
AUDCAD,20080228,143400,0.9217,0.9220,0.9216,0.9220
AUDCAD,20080228,143500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080228,143600,0.9221,0.9223,0.9221,0.9222
AUDCAD,20080228,143700,0.9221,0.9221,0.9216,0.9216
AUDCAD,20080228,143800,0.9215,0.9215,0.9211,0.9211
AUDCAD,20080228,143900,0.9212,0.9214,0.9212,0.9212
AUDCAD,20080228,144000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080228,144100,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080228,144200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080228,144300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080228,144400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080228,144500,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080228,144600,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080228,144700,0.9222,0.9222,0.9219,0.9221
AUDCAD,20080228,144800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080228,144900,0.9220,0.9222,0.9219,0.9222
AUDCAD,20080228,145000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080228,145100,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080228,145200,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080228,145300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080228,145400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080228,145500,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080228,145600,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080228,145700,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080228,145800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080228,145900,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080228,150000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080228,150100,0.9217,0.9217,0.9212,0.9212
AUDCAD,20080228,150200,0.9213,0.9216,0.9213,0.9216
AUDCAD,20080228,150300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,150400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,150500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080228,150600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080228,150700,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080228,150800,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080228,150900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080228,151000,0.9222,0.9228,0.9222,0.9228
AUDCAD,20080228,151100,0.9229,0.9231,0.9228,0.9231
AUDCAD,20080228,151200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080228,151300,0.9234,0.9239,0.9234,0.9236
AUDCAD,20080228,151400,0.9235,0.9235,0.9230,0.9230
AUDCAD,20080228,151500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080228,151600,0.9231,0.9235,0.9230,0.9235
AUDCAD,20080228,151700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,151800,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080228,151900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,152000,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080228,152100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080228,152200,0.9229,0.9237,0.9229,0.9237
AUDCAD,20080228,152300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080228,152400,0.9241,0.9243,0.9238,0.9243
AUDCAD,20080228,152500,0.9244,0.9245,0.9243,0.9243
AUDCAD,20080228,152600,0.9243,0.9243,0.9240,0.9240
AUDCAD,20080228,152700,0.9240,0.9243,0.9240,0.9243
AUDCAD,20080228,152800,0.9242,0.9242,0.9239,0.9239
AUDCAD,20080228,152900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080228,153000,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080228,153100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,153200,0.9239,0.9241,0.9239,0.9240
AUDCAD,20080228,153300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,153400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080228,153500,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080228,153600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080228,153700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080228,153800,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080228,153900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,154000,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080228,154100,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080228,154200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,154300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,154400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080228,154500,0.9231,0.9231,0.9229,0.9231
AUDCAD,20080228,154600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080228,154700,0.9228,0.9231,0.9228,0.9231
AUDCAD,20080228,154800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080228,154900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,155000,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080228,155100,0.9227,0.9228,0.9226,0.9228
AUDCAD,20080228,155200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,155300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080228,155400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,155500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080228,155600,0.9229,0.9229,0.9224,0.9224
AUDCAD,20080228,155700,0.9225,0.9230,0.9225,0.9230
AUDCAD,20080228,155800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080228,155900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,160000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080228,160100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080228,160200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080228,160300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,160400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,160500,0.9229,0.9231,0.9229,0.9229
AUDCAD,20080228,160600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080228,160700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080228,160800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,160900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,161000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,161100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,161200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,161300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080228,161400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080228,161500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080228,161600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080228,161700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080228,161800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080228,161900,0.9237,0.9241,0.9237,0.9238
AUDCAD,20080228,162000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080228,162100,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080228,162200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080228,162300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,162400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080228,162500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,162600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080228,162700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080228,162800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080228,162900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080228,163000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080228,163100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080228,163200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,163300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080228,163400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,163500,0.9232,0.9238,0.9232,0.9238
AUDCAD,20080228,163600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080228,163700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080228,163800,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080228,163900,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080228,164000,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080228,164100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,164200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,164300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080228,164400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,164500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,164600,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080228,164700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,164800,0.9231,0.9233,0.9230,0.9233
AUDCAD,20080228,164900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080228,165000,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080228,165100,0.9232,0.9232,0.9227,0.9228
AUDCAD,20080228,165200,0.9227,0.9229,0.9226,0.9229
AUDCAD,20080228,165300,0.9229,0.9229,0.9216,0.9216
AUDCAD,20080228,165400,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080228,165500,0.9219,0.9226,0.9219,0.9224
AUDCAD,20080228,165600,0.9223,0.9223,0.9219,0.9221
AUDCAD,20080228,165700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080228,165800,0.9225,0.9227,0.9224,0.9226
AUDCAD,20080228,165900,0.9227,0.9228,0.9221,0.9221
AUDCAD,20080228,170000,0.9220,0.9222,0.9218,0.9222
AUDCAD,20080228,170100,0.9223,0.9223,0.9216,0.9216
AUDCAD,20080228,170200,0.9215,0.9215,0.9207,0.9207
AUDCAD,20080228,170300,0.9208,0.9221,0.9208,0.9221
AUDCAD,20080228,170400,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080228,170500,0.9226,0.9230,0.9224,0.9224
AUDCAD,20080228,170600,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080228,170700,0.9229,0.9230,0.9227,0.9227
AUDCAD,20080228,170800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080228,170900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080228,171000,0.9226,0.9226,0.9223,0.9226
AUDCAD,20080228,171100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080228,171200,0.9223,0.9223,0.9219,0.9220
AUDCAD,20080228,171300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080228,171400,0.9222,0.9227,0.9222,0.9227
AUDCAD,20080228,171500,0.9228,0.9229,0.9225,0.9225
AUDCAD,20080228,171600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080228,171700,0.9226,0.9226,0.9224,0.9226
AUDCAD,20080228,171800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080228,171900,0.9228,0.9228,0.9222,0.9222
AUDCAD,20080228,172000,0.9221,0.9221,0.9217,0.9217
AUDCAD,20080228,172100,0.9216,0.9216,0.9212,0.9212
AUDCAD,20080228,172200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080228,172300,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080228,172400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080228,172500,0.9214,0.9214,0.9208,0.9208
AUDCAD,20080228,172600,0.9209,0.9209,0.9206,0.9206
AUDCAD,20080228,172700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080228,172800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080228,172900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080228,173000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080228,173100,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080228,173200,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080228,173300,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080228,173400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080228,173500,0.9204,0.9204,0.9201,0.9202
AUDCAD,20080228,173600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080228,173700,0.9202,0.9204,0.9201,0.9201
AUDCAD,20080228,173800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080228,173900,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080228,174000,0.9196,0.9199,0.9195,0.9199
AUDCAD,20080228,174100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080228,174200,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080228,174300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080228,174400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080228,174500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080228,174600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080228,174700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080228,174800,0.9199,0.9200,0.9198,0.9200
AUDCAD,20080228,174900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080228,175000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080228,175100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080228,175200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080228,175300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080228,175400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080228,175500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,175600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,175700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,175800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,175900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080228,180000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080228,180100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080228,180200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080228,180300,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080228,180400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080228,180500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080228,180600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080228,180700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080228,180800,0.9199,0.9199,0.9198,0.9199
AUDCAD,20080228,180900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080228,181000,0.9199,0.9200,0.9198,0.9200
AUDCAD,20080228,181100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080228,181200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080228,181300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080228,181400,0.9199,0.9199,0.9197,0.9198
AUDCAD,20080228,181500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080228,181600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080228,181700,0.9201,0.9202,0.9200,0.9202
AUDCAD,20080228,181800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080228,181900,0.9205,0.9212,0.9205,0.9212
AUDCAD,20080228,182000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,182100,0.9211,0.9212,0.9210,0.9212
AUDCAD,20080228,182200,0.9212,0.9214,0.9212,0.9213
AUDCAD,20080228,182300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,182400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080228,182500,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080228,182600,0.9213,0.9215,0.9212,0.9215
AUDCAD,20080228,182700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,182800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080228,182900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080228,183000,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080228,183100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080228,183200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080228,183300,0.9223,0.9223,0.9219,0.9219
AUDCAD,20080228,183400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080228,183500,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080228,183600,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080228,183700,0.9207,0.9207,0.9202,0.9202
AUDCAD,20080228,183800,0.9203,0.9212,0.9203,0.9212
AUDCAD,20080228,183900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080228,184000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080228,184100,0.9214,0.9218,0.9214,0.9218
AUDCAD,20080228,184200,0.9217,0.9220,0.9217,0.9220
AUDCAD,20080228,184300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080228,184400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20080228,184500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080228,184600,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080228,184700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080228,184800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,184900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,185000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,185100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080228,185200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080228,185300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080228,185400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,185500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080228,185600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080228,185700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,185800,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080228,185900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080228,190000,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080228,190100,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080228,190200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080228,190300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080228,190400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080228,190500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080228,190600,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080228,190700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080228,190800,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080228,190900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080228,191000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080228,191100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080228,191200,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080228,191300,0.9228,0.9231,0.9228,0.9231
AUDCAD,20080228,191400,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080228,191500,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080228,191600,0.9228,0.9228,0.9226,0.9227
AUDCAD,20080228,191700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,191800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,191900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,192000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,192100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080228,192200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080228,192300,0.9225,0.9225,0.9221,0.9221
AUDCAD,20080228,192400,0.9220,0.9220,0.9217,0.9217
AUDCAD,20080228,192500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080228,192600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080228,192700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080228,192800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080228,192900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080228,193000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080228,193100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080228,193200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080228,193300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,193400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,193500,0.9225,0.9225,0.9223,0.9224
AUDCAD,20080228,193600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080228,193700,0.9225,0.9225,0.9222,0.9223
AUDCAD,20080228,193800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080228,193900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080228,194000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080228,194100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080228,194200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080228,194300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080228,194400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080228,194500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080228,194600,0.9231,0.9234,0.9230,0.9233
AUDCAD,20080228,194700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080228,194800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080228,194900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080228,195000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,195100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080228,195200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080228,195300,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080228,195400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080228,195500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080228,195600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,195700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,195800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,195900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,200000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,200100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,200200,0.9231,0.9231,0.9230,0.9231
AUDCAD,20080228,200300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080228,200400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080228,200500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,200600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080228,200700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,200800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,200900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,201000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,201100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080228,201200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,201300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,201400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,201500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080228,201600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,201700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080228,201800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080228,201900,0.9230,0.9233,0.9229,0.9233
AUDCAD,20080228,202000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,202100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080228,202200,0.9230,0.9230,0.9227,0.9228
AUDCAD,20080228,202300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080228,202400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080228,202500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080228,202600,0.9231,0.9233,0.9230,0.9233
AUDCAD,20080228,202700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080228,202800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080228,202900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080228,203000,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080228,203100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080228,203200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080228,203300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080228,203400,0.9228,0.9228,0.9226,0.9227
AUDCAD,20080228,203500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080228,203600,0.9228,0.9234,0.9228,0.9234
AUDCAD,20080228,203700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080228,203800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080228,203900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080228,204000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080228,204100,0.9233,0.9236,0.9232,0.9236
AUDCAD,20080228,204200,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080228,204300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080228,204400,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080228,204500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080228,204600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080228,204700,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080228,204800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080228,204900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080228,205000,0.9238,0.9241,0.9238,0.9239
AUDCAD,20080228,205100,0.9238,0.9239,0.9237,0.9239
AUDCAD,20080228,205200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080228,205300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080228,205400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080228,205500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080228,205600,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080228,205700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080228,205800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080228,205900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080228,210000,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080228,210100,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080228,210200,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080228,210300,0.9248,0.9250,0.9247,0.9247
AUDCAD,20080228,210400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,210500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,210600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080228,210700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,210800,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080228,210900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080228,211000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,211100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080228,211200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080228,211300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080228,211400,0.9254,0.9256,0.9253,0.9256
AUDCAD,20080228,211500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080228,211600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,211700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080228,211800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080228,211900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080228,212000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080228,212100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080228,212200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080228,212300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,212400,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080228,212500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,212600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,212700,0.9253,0.9258,0.9253,0.9258
AUDCAD,20080228,212800,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080228,212900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,213000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,213100,0.9253,0.9254,0.9251,0.9251
AUDCAD,20080228,213200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080228,213300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,213400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,213500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080228,213600,0.9253,0.9257,0.9253,0.9257
AUDCAD,20080228,213700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080228,213800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080228,213900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,214000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080228,214100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,214200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080228,214300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080228,214400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080228,214500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080228,214600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080228,214700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080228,214800,0.9257,0.9264,0.9257,0.9264
AUDCAD,20080228,214900,0.9263,0.9263,0.9257,0.9257
AUDCAD,20080228,215000,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080228,215100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080228,215200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080228,215300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080228,215400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080228,215500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080228,215600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080228,215700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080228,215800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080228,215900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080228,220000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080228,220100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080228,220200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080228,220300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080228,220400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080228,220500,0.9261,0.9264,0.9261,0.9264
AUDCAD,20080228,220600,0.9265,0.9269,0.9265,0.9269
AUDCAD,20080228,220700,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080228,220800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080228,220900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080228,221000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080228,221100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080228,221200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080228,221300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080228,221400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080228,221500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080228,221600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080228,221700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080228,221800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,221900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080228,222000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,222100,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080228,222200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080228,222300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,222400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,222500,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080228,222600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,222700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080228,222800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,222900,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080228,223000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,223100,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080228,223200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,223300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,223400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080228,223500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,223600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,223700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,223800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,223900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080228,224000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,224100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,224200,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080228,224300,0.9246,0.9247,0.9244,0.9244
AUDCAD,20080228,224400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080228,224500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080228,224600,0.9244,0.9249,0.9244,0.9249
AUDCAD,20080228,224700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,224800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,224900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,225000,0.9250,0.9251,0.9249,0.9249
AUDCAD,20080228,225100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,225200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080228,225300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080228,225400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,225500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,225600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,225700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080228,225800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,225900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080228,230000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,230100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080228,230200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080228,230300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080228,230400,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080228,230500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,230600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,230700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080228,230800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080228,230900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,231000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,231100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,231200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080228,231300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,231400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080228,231500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,231600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,231700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,231800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080228,231900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080228,232000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080228,232100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080228,232200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080228,232300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080228,232400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,232500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,232600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,232700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,232800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,232900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,233000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,233100,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080228,233200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080228,233300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080228,233400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,233500,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080228,233600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080228,233700,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080228,233800,0.9250,0.9250,0.9248,0.9249
AUDCAD,20080228,233900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080228,234000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,234100,0.9250,0.9253,0.9250,0.9253
AUDCAD,20080228,234200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080228,234300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080228,234400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,234500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,234600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080228,234700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080228,234800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,234900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,235000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080228,235100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080228,235200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080228,235300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,235400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080228,235500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080228,235600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080228,235700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080228,235800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080228,235900,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080229,000000,0.9248,0.9248,0.9248,0.9248
AUDNZD,20080228,000100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080228,000200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080228,000300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080228,000400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080228,000500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,000600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,000700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,000800,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080228,000900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080228,001000,1.1533,1.1534,1.1533,1.1533
AUDNZD,20080228,001100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,001200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,001300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080228,001400,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080228,001500,1.1528,1.1533,1.1528,1.1533
AUDNZD,20080228,001600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,001700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080228,001800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,001900,1.1534,1.1535,1.1533,1.1533
AUDNZD,20080228,002000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080228,002100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080228,002200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,002300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080228,002400,1.1533,1.1538,1.1533,1.1538
AUDNZD,20080228,002500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080228,002600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080228,002700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080228,002800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080228,002900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080228,003000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,003100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080228,003200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080228,003300,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080228,003400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080228,003500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080228,003600,1.1539,1.1541,1.1539,1.1541
AUDNZD,20080228,003700,1.1542,1.1544,1.1542,1.1542
AUDNZD,20080228,003800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080228,003900,1.1541,1.1545,1.1541,1.1545
AUDNZD,20080228,004000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080228,004100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080228,004200,1.1549,1.1553,1.1549,1.1550
AUDNZD,20080228,004300,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080228,004400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,004500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080228,004600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,004700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080228,004800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080228,004900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,005000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080228,005100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080228,005200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,005300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080228,005400,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080228,005500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080228,005600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080228,005700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080228,005800,1.1541,1.1541,1.1540,1.1541
AUDNZD,20080228,005900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080228,010000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080228,010100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080228,010200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080228,010300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080228,010400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,010500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,010600,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080228,010700,1.1547,1.1547,1.1543,1.1543
AUDNZD,20080228,010800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080228,010900,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080228,011000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,011100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,011200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,011300,1.1545,1.1547,1.1545,1.1546
AUDNZD,20080228,011400,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080228,011500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080228,011600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080228,011700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080228,011800,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080228,011900,1.1545,1.1546,1.1543,1.1543
AUDNZD,20080228,012000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080228,012100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080228,012200,1.1540,1.1540,1.1538,1.1539
AUDNZD,20080228,012300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080228,012400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20080228,012500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080228,012600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080228,012700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,012800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,012900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,013000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,013100,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080228,013200,1.1546,1.1552,1.1546,1.1552
AUDNZD,20080228,013300,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080228,013400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080228,013500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,013600,1.1547,1.1547,1.1544,1.1546
AUDNZD,20080228,013700,1.1548,1.1551,1.1548,1.1551
AUDNZD,20080228,013800,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080228,013900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080228,014000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,014100,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080228,014200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080228,014300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080228,014400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080228,014500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080228,014600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,014700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080228,014800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080228,014900,1.1545,1.1548,1.1545,1.1547
AUDNZD,20080228,015000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,015100,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,015200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080228,015300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,015400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,015500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,015600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,015700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,015800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,015900,1.1547,1.1547,1.1545,1.1546
AUDNZD,20080228,020000,1.1547,1.1554,1.1547,1.1554
AUDNZD,20080228,020100,1.1553,1.1553,1.1548,1.1549
AUDNZD,20080228,020200,1.1549,1.1553,1.1549,1.1553
AUDNZD,20080228,020300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080228,020400,1.1550,1.1550,1.1549,1.1550
AUDNZD,20080228,020500,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080228,020600,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080228,020700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080228,020800,1.1549,1.1550,1.1548,1.1550
AUDNZD,20080228,020900,1.1549,1.1550,1.1547,1.1550
AUDNZD,20080228,021000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,021100,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080228,021200,1.1550,1.1550,1.1549,1.1550
AUDNZD,20080228,021300,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080228,021400,1.1553,1.1553,1.1550,1.1550
AUDNZD,20080228,021500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080228,021600,1.1548,1.1550,1.1547,1.1550
AUDNZD,20080228,021700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080228,021800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,021900,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080228,022000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080228,022100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080228,022200,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080228,022300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080228,022400,1.1544,1.1549,1.1544,1.1549
AUDNZD,20080228,022500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080228,022600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080228,022700,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080228,022800,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080228,022900,1.1544,1.1549,1.1544,1.1549
AUDNZD,20080228,023000,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080228,023100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080228,023200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,023300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,023400,1.1542,1.1542,1.1541,1.1541
AUDNZD,20080228,023500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080228,023600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20080228,023700,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080228,023800,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,023900,1.1547,1.1549,1.1547,1.1547
AUDNZD,20080228,024000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080228,024100,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,024200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080228,024300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080228,024400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,024500,1.1547,1.1549,1.1546,1.1546
AUDNZD,20080228,024600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,024700,1.1548,1.1548,1.1545,1.1545
AUDNZD,20080228,024800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080228,024900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,025000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080228,025100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,025200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,025300,1.1546,1.1546,1.1542,1.1542
AUDNZD,20080228,025400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080228,025500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080228,025600,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080228,025700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,025800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080228,025900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080228,030000,1.1540,1.1541,1.1540,1.1540
AUDNZD,20080228,030100,1.1541,1.1543,1.1541,1.1543
AUDNZD,20080228,030200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,030300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,030400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080228,030500,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080228,030600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080228,030700,1.1543,1.1543,1.1540,1.1542
AUDNZD,20080228,030800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,030900,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080228,031000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080228,031100,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080228,031200,1.1539,1.1544,1.1539,1.1543
AUDNZD,20080228,031300,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080228,031400,1.1538,1.1542,1.1538,1.1542
AUDNZD,20080228,031500,1.1540,1.1540,1.1538,1.1539
AUDNZD,20080228,031600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080228,031700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080228,031800,1.1535,1.1536,1.1533,1.1535
AUDNZD,20080228,031900,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080228,032000,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080228,032100,1.1534,1.1535,1.1533,1.1535
AUDNZD,20080228,032200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080228,032300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080228,032400,1.1538,1.1539,1.1538,1.1538
AUDNZD,20080228,032500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080228,032600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080228,032700,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080228,032800,1.1537,1.1538,1.1537,1.1537
AUDNZD,20080228,032900,1.1537,1.1537,1.1536,1.1537
AUDNZD,20080228,033000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080228,033100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080228,033200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080228,033300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080228,033400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080228,033500,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080228,033600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080228,033700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080228,033800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080228,033900,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080228,034000,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080228,034100,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080228,034200,1.1540,1.1541,1.1540,1.1540
AUDNZD,20080228,034300,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080228,034400,1.1540,1.1540,1.1539,1.1540
AUDNZD,20080228,034500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080228,034600,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080228,034700,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080228,034800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,034900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080228,035000,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080228,035100,1.1539,1.1544,1.1539,1.1544
AUDNZD,20080228,035200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080228,035300,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,035400,1.1547,1.1547,1.1544,1.1545
AUDNZD,20080228,035500,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080228,035600,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080228,035700,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080228,035800,1.1556,1.1558,1.1556,1.1556
AUDNZD,20080228,035900,1.1555,1.1558,1.1555,1.1558
AUDNZD,20080228,040000,1.1560,1.1561,1.1560,1.1560
AUDNZD,20080228,040100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,040200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080228,040300,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,040400,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080228,040500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080228,040600,1.1556,1.1559,1.1556,1.1559
AUDNZD,20080228,040700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,040800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080228,040900,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080228,041000,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,041100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080228,041200,1.1556,1.1558,1.1556,1.1558
AUDNZD,20080228,041300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,041400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,041500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,041600,1.1558,1.1558,1.1556,1.1557
AUDNZD,20080228,041700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,041800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,041900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,042000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,042100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080228,042200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080228,042300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080228,042400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080228,042500,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,042600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,042700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,042800,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080228,042900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080228,043000,1.1564,1.1565,1.1563,1.1563
AUDNZD,20080228,043100,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080228,043200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080228,043300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080228,043400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080228,043500,1.1564,1.1565,1.1563,1.1563
AUDNZD,20080228,043600,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080228,043700,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080228,043800,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080228,043900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080228,044000,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080228,044100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080228,044200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080228,044300,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080228,044400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080228,044500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080228,044600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080228,044700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080228,044800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,044900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080228,045000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080228,045100,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,045200,1.1557,1.1557,1.1555,1.1555
AUDNZD,20080228,045300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,045400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,045500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,045600,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080228,045700,1.1554,1.1555,1.1554,1.1554
AUDNZD,20080228,045800,1.1554,1.1554,1.1551,1.1551
AUDNZD,20080228,045900,1.1552,1.1553,1.1552,1.1552
AUDNZD,20080228,050000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,050100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080228,050200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080228,050300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,050400,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080228,050500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080228,050600,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080228,050700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080228,050800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,050900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080228,051000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080228,051100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,051200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080228,051300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,051400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,051500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,051600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,051700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080228,051800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080228,051900,1.1554,1.1555,1.1553,1.1553
AUDNZD,20080228,052000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080228,052100,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080228,052200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,052300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,052400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,052500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080228,052600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080228,052700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080228,052800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,052900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080228,053000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080228,053100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,053200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,053300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,053400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,053500,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080228,053600,1.1555,1.1555,1.1553,1.1553
AUDNZD,20080228,053700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,053800,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080228,053900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,054000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,054100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,054200,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080228,054300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,054400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,054500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080228,054600,1.1552,1.1552,1.1549,1.1551
AUDNZD,20080228,054700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080228,054800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,054900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,055000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,055100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,055200,1.1551,1.1555,1.1551,1.1555
AUDNZD,20080228,055300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,055400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,055500,1.1554,1.1554,1.1550,1.1550
AUDNZD,20080228,055600,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080228,055700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080228,055800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080228,055900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,060000,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080228,060100,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080228,060200,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080228,060300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080228,060400,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080228,060500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,060600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,060700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,060800,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080228,060900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,061000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,061100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,061200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080228,061300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080228,061400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,061500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080228,061600,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080228,061700,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080228,061800,1.1548,1.1549,1.1547,1.1549
AUDNZD,20080228,061900,1.1549,1.1549,1.1544,1.1544
AUDNZD,20080228,062000,1.1547,1.1552,1.1547,1.1552
AUDNZD,20080228,062100,1.1552,1.1553,1.1551,1.1551
AUDNZD,20080228,062200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080228,062300,1.1549,1.1549,1.1548,1.1549
AUDNZD,20080228,062400,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080228,062500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,062600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080228,062700,1.1548,1.1548,1.1545,1.1545
AUDNZD,20080228,062800,1.1545,1.1546,1.1544,1.1546
AUDNZD,20080228,062900,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080228,063000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,063100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080228,063200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,063300,1.1547,1.1547,1.1546,1.1547
AUDNZD,20080228,063400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,063500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,063600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,063700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080228,063800,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080228,063900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,064000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080228,064100,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,064200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080228,064300,1.1548,1.1548,1.1547,1.1548
AUDNZD,20080228,064400,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080228,064500,1.1548,1.1549,1.1547,1.1549
AUDNZD,20080228,064600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080228,064700,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080228,064800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080228,064900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,065000,1.1547,1.1547,1.1546,1.1547
AUDNZD,20080228,065100,1.1546,1.1546,1.1545,1.1546
AUDNZD,20080228,065200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,065300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080228,065400,1.1548,1.1548,1.1545,1.1548
AUDNZD,20080228,065500,1.1549,1.1552,1.1549,1.1549
AUDNZD,20080228,065600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,065700,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080228,065800,1.1548,1.1550,1.1548,1.1549
AUDNZD,20080228,065900,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080228,070000,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080228,070100,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,070200,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080228,070300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080228,070400,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080228,070500,1.1553,1.1556,1.1553,1.1556
AUDNZD,20080228,070600,1.1557,1.1558,1.1555,1.1555
AUDNZD,20080228,070700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080228,070800,1.1556,1.1558,1.1556,1.1558
AUDNZD,20080228,070900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080228,071000,1.1558,1.1558,1.1556,1.1556
AUDNZD,20080228,071100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080228,071200,1.1556,1.1559,1.1556,1.1559
AUDNZD,20080228,071300,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,071400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080228,071500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080228,071600,1.1556,1.1560,1.1556,1.1560
AUDNZD,20080228,071700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,071800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080228,071900,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,072000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,072100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,072200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080228,072300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080228,072400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,072500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,072600,1.1559,1.1564,1.1559,1.1564
AUDNZD,20080228,072700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080228,072800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080228,072900,1.1562,1.1562,1.1561,1.1562
AUDNZD,20080228,073000,1.1563,1.1565,1.1563,1.1564
AUDNZD,20080228,073100,1.1563,1.1563,1.1558,1.1558
AUDNZD,20080228,073200,1.1557,1.1558,1.1555,1.1558
AUDNZD,20080228,073300,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080228,073400,1.1557,1.1561,1.1557,1.1561
AUDNZD,20080228,073500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080228,073600,1.1562,1.1563,1.1561,1.1561
AUDNZD,20080228,073700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080228,073800,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080228,073900,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,074000,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080228,074100,1.1564,1.1564,1.1560,1.1560
AUDNZD,20080228,074200,1.1559,1.1560,1.1557,1.1560
AUDNZD,20080228,074300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,074400,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,074500,1.1561,1.1561,1.1559,1.1560
AUDNZD,20080228,074600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,074700,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080228,074800,1.1564,1.1564,1.1560,1.1560
AUDNZD,20080228,074900,1.1559,1.1561,1.1558,1.1561
AUDNZD,20080228,075000,1.1562,1.1565,1.1562,1.1564
AUDNZD,20080228,075100,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080228,075200,1.1564,1.1564,1.1558,1.1558
AUDNZD,20080228,075300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080228,075400,1.1556,1.1559,1.1556,1.1559
AUDNZD,20080228,075500,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080228,075600,1.1556,1.1556,1.1549,1.1549
AUDNZD,20080228,075700,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080228,075800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080228,075900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,080000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,080100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,080200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,080300,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080228,080400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,080500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080228,080600,1.1551,1.1552,1.1551,1.1551
AUDNZD,20080228,080700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080228,080800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,080900,1.1553,1.1553,1.1551,1.1552
AUDNZD,20080228,081000,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080228,081100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,081200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,081300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080228,081400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,081500,1.1550,1.1551,1.1550,1.1550
AUDNZD,20080228,081600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080228,081700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,081800,1.1550,1.1550,1.1549,1.1550
AUDNZD,20080228,081900,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080228,082000,1.1546,1.1546,1.1539,1.1546
AUDNZD,20080228,082100,1.1547,1.1548,1.1546,1.1546
AUDNZD,20080228,082200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,082300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,082400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,082500,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080228,082600,1.1546,1.1554,1.1546,1.1554
AUDNZD,20080228,082700,1.1553,1.1553,1.1549,1.1552
AUDNZD,20080228,082800,1.1551,1.1556,1.1551,1.1555
AUDNZD,20080228,082900,1.1553,1.1553,1.1546,1.1546
AUDNZD,20080228,083000,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,083100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080228,083200,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080228,083300,1.1548,1.1548,1.1544,1.1544
AUDNZD,20080228,083400,1.1544,1.1547,1.1543,1.1547
AUDNZD,20080228,083500,1.1546,1.1551,1.1544,1.1551
AUDNZD,20080228,083600,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080228,083700,1.1547,1.1548,1.1545,1.1545
AUDNZD,20080228,083800,1.1544,1.1544,1.1542,1.1543
AUDNZD,20080228,083900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080228,084000,1.1543,1.1543,1.1539,1.1540
AUDNZD,20080228,084100,1.1542,1.1549,1.1540,1.1549
AUDNZD,20080228,084200,1.1550,1.1556,1.1550,1.1550
AUDNZD,20080228,084300,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080228,084400,1.1547,1.1547,1.1540,1.1542
AUDNZD,20080228,084500,1.1544,1.1546,1.1542,1.1544
AUDNZD,20080228,084600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080228,084700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080228,084800,1.1540,1.1545,1.1540,1.1545
AUDNZD,20080228,084900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,085000,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080228,085100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080228,085200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080228,085300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,085400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,085500,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080228,085600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080228,085700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080228,085800,1.1544,1.1551,1.1544,1.1547
AUDNZD,20080228,085900,1.1546,1.1549,1.1546,1.1548
AUDNZD,20080228,090000,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080228,090100,1.1545,1.1546,1.1544,1.1546
AUDNZD,20080228,090200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080228,090300,1.1547,1.1553,1.1547,1.1553
AUDNZD,20080228,090400,1.1554,1.1557,1.1554,1.1557
AUDNZD,20080228,090500,1.1558,1.1561,1.1558,1.1560
AUDNZD,20080228,090600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080228,090700,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080228,090800,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080228,090900,1.1560,1.1560,1.1557,1.1557
AUDNZD,20080228,091000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080228,091100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,091200,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080228,091300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20080228,091400,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080228,091500,1.1557,1.1560,1.1557,1.1560
AUDNZD,20080228,091600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080228,091700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080228,091800,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080228,091900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,092000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080228,092100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,092200,1.1559,1.1561,1.1559,1.1560
AUDNZD,20080228,092300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080228,092400,1.1559,1.1559,1.1556,1.1556
AUDNZD,20080228,092500,1.1557,1.1560,1.1557,1.1560
AUDNZD,20080228,092600,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,092700,1.1557,1.1558,1.1556,1.1556
AUDNZD,20080228,092800,1.1557,1.1557,1.1555,1.1557
AUDNZD,20080228,092900,1.1558,1.1559,1.1556,1.1557
AUDNZD,20080228,093000,1.1558,1.1559,1.1555,1.1556
AUDNZD,20080228,093100,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080228,093200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,093300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080228,093400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080228,093500,1.1553,1.1553,1.1550,1.1550
AUDNZD,20080228,093600,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080228,093700,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080228,093800,1.1555,1.1555,1.1553,1.1553
AUDNZD,20080228,093900,1.1553,1.1556,1.1553,1.1556
AUDNZD,20080228,094000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080228,094100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20080228,094200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080228,094300,1.1554,1.1557,1.1554,1.1556
AUDNZD,20080228,094400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,094500,1.1557,1.1557,1.1554,1.1554
AUDNZD,20080228,094600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080228,094700,1.1554,1.1556,1.1554,1.1555
AUDNZD,20080228,094800,1.1554,1.1554,1.1550,1.1550
AUDNZD,20080228,094900,1.1552,1.1557,1.1552,1.1557
AUDNZD,20080228,095000,1.1556,1.1556,1.1554,1.1556
AUDNZD,20080228,095100,1.1554,1.1554,1.1549,1.1549
AUDNZD,20080228,095200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080228,095300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080228,095400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080228,095500,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080228,095600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,095700,1.1544,1.1549,1.1544,1.1549
AUDNZD,20080228,095800,1.1550,1.1554,1.1550,1.1552
AUDNZD,20080228,095900,1.1551,1.1551,1.1545,1.1545
AUDNZD,20080228,100000,1.1543,1.1544,1.1542,1.1544
AUDNZD,20080228,100100,1.1544,1.1546,1.1544,1.1545
AUDNZD,20080228,100200,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080228,100300,1.1542,1.1543,1.1542,1.1542
AUDNZD,20080228,100400,1.1541,1.1542,1.1540,1.1542
AUDNZD,20080228,100500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080228,100600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080228,100700,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080228,100800,1.1536,1.1543,1.1536,1.1539
AUDNZD,20080228,100900,1.1538,1.1544,1.1538,1.1544
AUDNZD,20080228,101000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080228,101100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080228,101200,1.1540,1.1543,1.1540,1.1542
AUDNZD,20080228,101300,1.1543,1.1544,1.1543,1.1543
AUDNZD,20080228,101400,1.1543,1.1546,1.1543,1.1545
AUDNZD,20080228,101500,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080228,101600,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080228,101700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080228,101800,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080228,101900,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080228,102000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,102100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080228,102200,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080228,102300,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080228,102400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080228,102500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080228,102600,1.1545,1.1546,1.1543,1.1544
AUDNZD,20080228,102700,1.1545,1.1547,1.1540,1.1540
AUDNZD,20080228,102800,1.1540,1.1542,1.1540,1.1540
AUDNZD,20080228,102900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080228,103000,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080228,103100,1.1544,1.1550,1.1544,1.1550
AUDNZD,20080228,103200,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080228,103300,1.1545,1.1547,1.1543,1.1543
AUDNZD,20080228,103400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080228,103500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080228,103600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080228,103700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080228,103800,1.1544,1.1545,1.1540,1.1540
AUDNZD,20080228,103900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080228,104000,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080228,104100,1.1541,1.1543,1.1539,1.1543
AUDNZD,20080228,104200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,104300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,104400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080228,104500,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080228,104600,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080228,104700,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080228,104800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080228,104900,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080228,105000,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080228,105100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080228,105200,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080228,105300,1.1548,1.1551,1.1548,1.1551
AUDNZD,20080228,105400,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080228,105500,1.1553,1.1553,1.1551,1.1552
AUDNZD,20080228,105600,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080228,105700,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080228,105800,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080228,105900,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080228,110000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080228,110100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080228,110200,1.1553,1.1554,1.1552,1.1554
AUDNZD,20080228,110300,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080228,110400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080228,110500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080228,110600,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080228,110700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080228,110800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080228,110900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080228,111000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080228,111100,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080228,111200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,111300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,111400,1.1557,1.1558,1.1555,1.1555
AUDNZD,20080228,111500,1.1554,1.1558,1.1554,1.1558
AUDNZD,20080228,111600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080228,111700,1.1558,1.1560,1.1558,1.1559
AUDNZD,20080228,111800,1.1558,1.1558,1.1557,1.1558
AUDNZD,20080228,111900,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,112000,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080228,112100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,112200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080228,112300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080228,112400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,112500,1.1557,1.1559,1.1556,1.1559
AUDNZD,20080228,112600,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080228,112700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080228,112800,1.1558,1.1560,1.1558,1.1559
AUDNZD,20080228,112900,1.1560,1.1560,1.1556,1.1556
AUDNZD,20080228,113000,1.1556,1.1559,1.1556,1.1558
AUDNZD,20080228,113100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,113200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080228,113300,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080228,113400,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080228,113500,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080228,113600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,113700,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080228,113800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,113900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080228,114000,1.1560,1.1561,1.1560,1.1560
AUDNZD,20080228,114100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080228,114200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,114300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,114400,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080228,114500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,114600,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080228,114700,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080228,114800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080228,114900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080228,115000,1.1557,1.1558,1.1557,1.1557
AUDNZD,20080228,115100,1.1557,1.1559,1.1557,1.1558
AUDNZD,20080228,115200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080228,115300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080228,115400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,115500,1.1559,1.1560,1.1558,1.1558
AUDNZD,20080228,115600,1.1557,1.1557,1.1556,1.1557
AUDNZD,20080228,115700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080228,115800,1.1558,1.1560,1.1558,1.1559
AUDNZD,20080228,115900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080228,120000,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080228,120100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080228,120200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080228,120300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080228,120400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080228,120500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080228,120600,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080228,120700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20080228,120800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080228,120900,1.1567,1.1568,1.1567,1.1567
AUDNZD,20080228,121000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080228,121100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080228,121200,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080228,121300,1.1570,1.1571,1.1570,1.1570
AUDNZD,20080228,121400,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080228,121500,1.1571,1.1572,1.1570,1.1570
AUDNZD,20080228,121600,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080228,121700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080228,121800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080228,121900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080228,122000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080228,122100,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080228,122200,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080228,122300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080228,122400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080228,122500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080228,122600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080228,122700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080228,122800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080228,122900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080228,123000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080228,123100,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080228,123200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080228,123300,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080228,123400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080228,123500,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080228,123600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080228,123700,1.1579,1.1579,1.1575,1.1576
AUDNZD,20080228,123800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080228,123900,1.1574,1.1575,1.1573,1.1575
AUDNZD,20080228,124000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080228,124100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080228,124200,1.1574,1.1575,1.1574,1.1574
AUDNZD,20080228,124300,1.1574,1.1577,1.1574,1.1577
AUDNZD,20080228,124400,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080228,124500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080228,124600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080228,124700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080228,124800,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080228,124900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080228,125000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080228,125100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080228,125200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080228,125300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080228,125400,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080228,125500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080228,125600,1.1580,1.1580,1.1578,1.1580
AUDNZD,20080228,125700,1.1581,1.1583,1.1581,1.1582
AUDNZD,20080228,125800,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080228,125900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080228,130000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080228,130100,1.1582,1.1587,1.1582,1.1587
AUDNZD,20080228,130200,1.1586,1.1586,1.1583,1.1583
AUDNZD,20080228,130300,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080228,130400,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080228,130500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080228,130600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080228,130700,1.1590,1.1590,1.1587,1.1587
AUDNZD,20080228,130800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080228,130900,1.1587,1.1590,1.1587,1.1590
AUDNZD,20080228,131000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080228,131100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080228,131200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080228,131300,1.1594,1.1594,1.1591,1.1592
AUDNZD,20080228,131400,1.1592,1.1595,1.1592,1.1595
AUDNZD,20080228,131500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080228,131600,1.1596,1.1600,1.1595,1.1595
AUDNZD,20080228,131700,1.1595,1.1599,1.1595,1.1599
AUDNZD,20080228,131800,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080228,131900,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080228,132000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080228,132100,1.1596,1.1596,1.1592,1.1592
AUDNZD,20080228,132200,1.1592,1.1592,1.1586,1.1588
AUDNZD,20080228,132300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080228,132400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080228,132500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080228,132600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080228,132700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080228,132800,1.1588,1.1588,1.1585,1.1585
AUDNZD,20080228,132900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080228,133000,1.1584,1.1586,1.1583,1.1586
AUDNZD,20080228,133100,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080228,133200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080228,133300,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080228,133400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080228,133500,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080228,133600,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080228,133700,1.1592,1.1593,1.1590,1.1593
AUDNZD,20080228,133800,1.1594,1.1603,1.1594,1.1599
AUDNZD,20080228,133900,1.1598,1.1603,1.1594,1.1603
AUDNZD,20080228,134000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080228,134100,1.1605,1.1605,1.1600,1.1602
AUDNZD,20080228,134200,1.1603,1.1608,1.1603,1.1607
AUDNZD,20080228,134300,1.1605,1.1611,1.1605,1.1611
AUDNZD,20080228,134400,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080228,134500,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080228,134600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20080228,134700,1.1604,1.1606,1.1604,1.1606
AUDNZD,20080228,134800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080228,134900,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080228,135000,1.1610,1.1610,1.1607,1.1607
AUDNZD,20080228,135100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080228,135200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080228,135300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080228,135400,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080228,135500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080228,135600,1.1607,1.1608,1.1606,1.1606
AUDNZD,20080228,135700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080228,135800,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080228,135900,1.1602,1.1605,1.1601,1.1605
AUDNZD,20080228,140000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080228,140100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080228,140200,1.1605,1.1605,1.1603,1.1604
AUDNZD,20080228,140300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,140400,1.1604,1.1604,1.1601,1.1603
AUDNZD,20080228,140500,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080228,140600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080228,140700,1.1600,1.1601,1.1599,1.1600
AUDNZD,20080228,140800,1.1599,1.1599,1.1597,1.1599
AUDNZD,20080228,140900,1.1599,1.1601,1.1598,1.1601
AUDNZD,20080228,141000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080228,141100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080228,141200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080228,141300,1.1598,1.1599,1.1597,1.1599
AUDNZD,20080228,141400,1.1597,1.1597,1.1594,1.1594
AUDNZD,20080228,141500,1.1595,1.1599,1.1595,1.1599
AUDNZD,20080228,141600,1.1598,1.1599,1.1597,1.1599
AUDNZD,20080228,141700,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080228,141800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080228,141900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080228,142000,1.1601,1.1607,1.1600,1.1607
AUDNZD,20080228,142100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,142200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080228,142300,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080228,142400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080228,142500,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080228,142600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080228,142700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080228,142800,1.1609,1.1609,1.1607,1.1608
AUDNZD,20080228,142900,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080228,143000,1.1604,1.1604,1.1601,1.1601
AUDNZD,20080228,143100,1.1600,1.1603,1.1599,1.1603
AUDNZD,20080228,143200,1.1601,1.1601,1.1596,1.1599
AUDNZD,20080228,143300,1.1600,1.1602,1.1598,1.1598
AUDNZD,20080228,143400,1.1597,1.1601,1.1597,1.1599
AUDNZD,20080228,143500,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080228,143600,1.1597,1.1602,1.1597,1.1602
AUDNZD,20080228,143700,1.1601,1.1601,1.1595,1.1596
AUDNZD,20080228,143800,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080228,143900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080228,144000,1.1596,1.1597,1.1595,1.1597
AUDNZD,20080228,144100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080228,144200,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080228,144300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080228,144400,1.1596,1.1597,1.1595,1.1597
AUDNZD,20080228,144500,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080228,144600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080228,144700,1.1598,1.1600,1.1597,1.1600
AUDNZD,20080228,144800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080228,144900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080228,145000,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080228,145100,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080228,145200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080228,145300,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080228,145400,1.1601,1.1602,1.1600,1.1602
AUDNZD,20080228,145500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080228,145600,1.1604,1.1607,1.1604,1.1605
AUDNZD,20080228,145700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,145800,1.1606,1.1607,1.1605,1.1605
AUDNZD,20080228,145900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,150000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,150100,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080228,150200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080228,150300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080228,150400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080228,150500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080228,150600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080228,150700,1.1604,1.1606,1.1604,1.1606
AUDNZD,20080228,150800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080228,150900,1.1607,1.1607,1.1601,1.1601
AUDNZD,20080228,151000,1.1598,1.1605,1.1598,1.1605
AUDNZD,20080228,151100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080228,151200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080228,151300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080228,151400,1.1606,1.1607,1.1605,1.1607
AUDNZD,20080228,151500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080228,151600,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080228,151700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,151800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080228,151900,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080228,152000,1.1602,1.1605,1.1601,1.1605
AUDNZD,20080228,152100,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080228,152200,1.1606,1.1606,1.1602,1.1602
AUDNZD,20080228,152300,1.1604,1.1604,1.1603,1.1604
AUDNZD,20080228,152400,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080228,152500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,152600,1.1605,1.1606,1.1604,1.1606
AUDNZD,20080228,152700,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080228,152800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,152900,1.1605,1.1605,1.1600,1.1600
AUDNZD,20080228,153000,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080228,153100,1.1599,1.1599,1.1595,1.1596
AUDNZD,20080228,153200,1.1597,1.1602,1.1597,1.1602
AUDNZD,20080228,153300,1.1601,1.1601,1.1596,1.1596
AUDNZD,20080228,153400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080228,153500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080228,153600,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080228,153700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080228,153800,1.1591,1.1594,1.1589,1.1593
AUDNZD,20080228,153900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080228,154000,1.1594,1.1598,1.1594,1.1598
AUDNZD,20080228,154100,1.1599,1.1600,1.1598,1.1600
AUDNZD,20080228,154200,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080228,154300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080228,154400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080228,154500,1.1604,1.1607,1.1604,1.1607
AUDNZD,20080228,154600,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080228,154700,1.1607,1.1608,1.1605,1.1608
AUDNZD,20080228,154800,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080228,154900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080228,155000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080228,155100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080228,155200,1.1604,1.1607,1.1604,1.1607
AUDNZD,20080228,155300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080228,155400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080228,155500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080228,155600,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080228,155700,1.1604,1.1604,1.1596,1.1596
AUDNZD,20080228,155800,1.1595,1.1595,1.1590,1.1590
AUDNZD,20080228,155900,1.1591,1.1598,1.1591,1.1594
AUDNZD,20080228,160000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080228,160100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080228,160200,1.1596,1.1596,1.1594,1.1596
AUDNZD,20080228,160300,1.1597,1.1598,1.1595,1.1595
AUDNZD,20080228,160400,1.1593,1.1593,1.1590,1.1591
AUDNZD,20080228,160500,1.1592,1.1594,1.1592,1.1592
AUDNZD,20080228,160600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080228,160700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080228,160800,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080228,160900,1.1592,1.1592,1.1590,1.1592
AUDNZD,20080228,161000,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080228,161100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080228,161200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080228,161300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080228,161400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080228,161500,1.1589,1.1590,1.1589,1.1589
AUDNZD,20080228,161600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080228,161700,1.1591,1.1591,1.1588,1.1588
AUDNZD,20080228,161800,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080228,161900,1.1590,1.1593,1.1590,1.1591
AUDNZD,20080228,162000,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080228,162100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080228,162200,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080228,162300,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080228,162400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080228,162500,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080228,162600,1.1605,1.1610,1.1605,1.1610
AUDNZD,20080228,162700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080228,162800,1.1612,1.1612,1.1608,1.1608
AUDNZD,20080228,162900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080228,163000,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080228,163100,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080228,163200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080228,163300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080228,163400,1.1606,1.1606,1.1603,1.1603
AUDNZD,20080228,163500,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080228,163600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080228,163700,1.1608,1.1608,1.1605,1.1606
AUDNZD,20080228,163800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080228,163900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080228,164000,1.1605,1.1607,1.1605,1.1606
AUDNZD,20080228,164100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080228,164200,1.1607,1.1610,1.1607,1.1610
AUDNZD,20080228,164300,1.1610,1.1612,1.1610,1.1611
AUDNZD,20080228,164400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,164500,1.1611,1.1612,1.1611,1.1611
AUDNZD,20080228,164600,1.1611,1.1611,1.1607,1.1608
AUDNZD,20080228,164700,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080228,164800,1.1611,1.1615,1.1611,1.1615
AUDNZD,20080228,164900,1.1614,1.1614,1.1612,1.1613
AUDNZD,20080228,165000,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080228,165100,1.1612,1.1615,1.1610,1.1610
AUDNZD,20080228,165200,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080228,165300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080228,165400,1.1610,1.1612,1.1609,1.1612
AUDNZD,20080228,165500,1.1612,1.1614,1.1611,1.1611
AUDNZD,20080228,165600,1.1611,1.1616,1.1611,1.1616
AUDNZD,20080228,165700,1.1615,1.1616,1.1611,1.1615
AUDNZD,20080228,165800,1.1614,1.1614,1.1610,1.1610
AUDNZD,20080228,165900,1.1611,1.1611,1.1607,1.1611
AUDNZD,20080228,170000,1.1612,1.1614,1.1610,1.1611
AUDNZD,20080228,170100,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080228,170200,1.1617,1.1617,1.1612,1.1612
AUDNZD,20080228,170300,1.1613,1.1618,1.1613,1.1618
AUDNZD,20080228,170400,1.1617,1.1620,1.1617,1.1619
AUDNZD,20080228,170500,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080228,170600,1.1622,1.1624,1.1620,1.1623
AUDNZD,20080228,170700,1.1622,1.1622,1.1618,1.1619
AUDNZD,20080228,170800,1.1620,1.1621,1.1616,1.1616
AUDNZD,20080228,170900,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080228,171000,1.1617,1.1618,1.1616,1.1618
AUDNZD,20080228,171100,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080228,171200,1.1617,1.1618,1.1616,1.1617
AUDNZD,20080228,171300,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080228,171400,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080228,171500,1.1621,1.1621,1.1616,1.1616
AUDNZD,20080228,171600,1.1615,1.1615,1.1611,1.1615
AUDNZD,20080228,171700,1.1617,1.1622,1.1617,1.1621
AUDNZD,20080228,171800,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080228,171900,1.1615,1.1622,1.1614,1.1622
AUDNZD,20080228,172000,1.1621,1.1621,1.1614,1.1616
AUDNZD,20080228,172100,1.1617,1.1621,1.1617,1.1619
AUDNZD,20080228,172200,1.1618,1.1622,1.1618,1.1621
AUDNZD,20080228,172300,1.1621,1.1623,1.1620,1.1623
AUDNZD,20080228,172400,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080228,172500,1.1622,1.1622,1.1618,1.1618
AUDNZD,20080228,172600,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080228,172700,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080228,172800,1.1616,1.1616,1.1614,1.1616
AUDNZD,20080228,172900,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080228,173000,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080228,173100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,173200,1.1617,1.1619,1.1617,1.1617
AUDNZD,20080228,173300,1.1615,1.1615,1.1611,1.1612
AUDNZD,20080228,173400,1.1614,1.1614,1.1613,1.1614
AUDNZD,20080228,173500,1.1613,1.1614,1.1612,1.1614
AUDNZD,20080228,173600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080228,173700,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080228,173800,1.1616,1.1617,1.1614,1.1617
AUDNZD,20080228,173900,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080228,174000,1.1615,1.1616,1.1614,1.1616
AUDNZD,20080228,174100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,174200,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080228,174300,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080228,174400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080228,174500,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080228,174600,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080228,174700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,174800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,174900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,175000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,175100,1.1617,1.1617,1.1613,1.1615
AUDNZD,20080228,175200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,175300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080228,175400,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080228,175500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,175600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080228,175700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080228,175800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080228,175900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080228,180000,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080228,180100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080228,180200,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080228,180300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,180400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080228,180500,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080228,180600,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080228,180700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080228,180800,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080228,180900,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080228,181000,1.1613,1.1614,1.1612,1.1612
AUDNZD,20080228,181100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,181200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080228,181300,1.1611,1.1614,1.1611,1.1613
AUDNZD,20080228,181400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080228,181500,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080228,181600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080228,181700,1.1611,1.1611,1.1608,1.1609
AUDNZD,20080228,181800,1.1610,1.1610,1.1607,1.1608
AUDNZD,20080228,181900,1.1609,1.1612,1.1609,1.1609
AUDNZD,20080228,182000,1.1610,1.1611,1.1609,1.1611
AUDNZD,20080228,182100,1.1611,1.1612,1.1610,1.1612
AUDNZD,20080228,182200,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080228,182300,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080228,182400,1.1613,1.1613,1.1609,1.1609
AUDNZD,20080228,182500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080228,182600,1.1611,1.1611,1.1609,1.1611
AUDNZD,20080228,182700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080228,182800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,182900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,183000,1.1612,1.1618,1.1612,1.1618
AUDNZD,20080228,183100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,183200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,183300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,183400,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080228,183500,1.1615,1.1615,1.1610,1.1610
AUDNZD,20080228,183600,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080228,183700,1.1606,1.1607,1.1602,1.1603
AUDNZD,20080228,183800,1.1606,1.1611,1.1606,1.1611
AUDNZD,20080228,183900,1.1612,1.1614,1.1611,1.1614
AUDNZD,20080228,184000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080228,184100,1.1617,1.1620,1.1617,1.1618
AUDNZD,20080228,184200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080228,184300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080228,184400,1.1620,1.1620,1.1618,1.1618
AUDNZD,20080228,184500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,184600,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080228,184700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080228,184800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080228,184900,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080228,185000,1.1616,1.1617,1.1616,1.1616
AUDNZD,20080228,185100,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080228,185200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080228,185300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080228,185400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080228,185500,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080228,185600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080228,185700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080228,185800,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080228,185900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080228,190000,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080228,190100,1.1617,1.1621,1.1616,1.1621
AUDNZD,20080228,190200,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080228,190300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,190400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,190500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,190600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080228,190700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,190800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,190900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080228,191000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080228,191100,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080228,191200,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080228,191300,1.1614,1.1618,1.1614,1.1618
AUDNZD,20080228,191400,1.1619,1.1622,1.1619,1.1620
AUDNZD,20080228,191500,1.1620,1.1620,1.1618,1.1618
AUDNZD,20080228,191600,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080228,191700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080228,191800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080228,191900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080228,192000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,192100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080228,192200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080228,192300,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080228,192400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080228,192500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080228,192600,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080228,192700,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080228,192800,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080228,192900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080228,193000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080228,193100,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080228,193200,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080228,193300,1.1610,1.1612,1.1610,1.1611
AUDNZD,20080228,193400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080228,193500,1.1613,1.1613,1.1611,1.1612
AUDNZD,20080228,193600,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080228,193700,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080228,193800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080228,193900,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080228,194000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,194100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080228,194200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080228,194300,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080228,194400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080228,194500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,194600,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,194700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080228,194800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080228,194900,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080228,195000,1.1624,1.1630,1.1624,1.1629
AUDNZD,20080228,195100,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080228,195200,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080228,195300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080228,195400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080228,195500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080228,195600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080228,195700,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080228,195800,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080228,195900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080228,200000,1.1621,1.1622,1.1621,1.1621
AUDNZD,20080228,200100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080228,200200,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080228,200300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080228,200400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,200500,1.1618,1.1618,1.1617,1.1618
AUDNZD,20080228,200600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080228,200700,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080228,200800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,200900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080228,201000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080228,201100,1.1624,1.1625,1.1624,1.1624
AUDNZD,20080228,201200,1.1624,1.1627,1.1624,1.1627
AUDNZD,20080228,201300,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080228,201400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080228,201500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080228,201600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080228,201700,1.1625,1.1628,1.1625,1.1628
AUDNZD,20080228,201800,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080228,201900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20080228,202000,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080228,202100,1.1624,1.1624,1.1623,1.1624
AUDNZD,20080228,202200,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080228,202300,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080228,202400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080228,202500,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080228,202600,1.1623,1.1624,1.1622,1.1624
AUDNZD,20080228,202700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080228,202800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080228,202900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080228,203000,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080228,203100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080228,203200,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080228,203300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080228,203400,1.1620,1.1620,1.1618,1.1618
AUDNZD,20080228,203500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080228,203600,1.1619,1.1620,1.1619,1.1619
AUDNZD,20080228,203700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080228,203800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,203900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,204000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080228,204100,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080228,204200,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080228,204300,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080228,204400,1.1621,1.1624,1.1621,1.1624
AUDNZD,20080228,204500,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080228,204600,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080228,204700,1.1618,1.1623,1.1618,1.1623
AUDNZD,20080228,204800,1.1623,1.1623,1.1617,1.1617
AUDNZD,20080228,204900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080228,205000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080228,205100,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080228,205200,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080228,205300,1.1616,1.1617,1.1616,1.1616
AUDNZD,20080228,205400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080228,205500,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080228,205600,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080228,205700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080228,205800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080228,205900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20080228,210000,1.1627,1.1628,1.1627,1.1627
AUDNZD,20080228,210100,1.1628,1.1631,1.1628,1.1630
AUDNZD,20080228,210200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080228,210300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20080228,210400,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080228,210500,1.1633,1.1634,1.1632,1.1632
AUDNZD,20080228,210600,1.1632,1.1632,1.1629,1.1629
AUDNZD,20080228,210700,1.1629,1.1630,1.1629,1.1629
AUDNZD,20080228,210800,1.1628,1.1629,1.1627,1.1627
AUDNZD,20080228,210900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080228,211000,1.1626,1.1629,1.1626,1.1629
AUDNZD,20080228,211100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080228,211200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20080228,211300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080228,211400,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,211500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080228,211600,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080228,211700,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080228,211800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080228,211900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080228,212000,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080228,212100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080228,212200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080228,212300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080228,212400,1.1624,1.1625,1.1623,1.1624
AUDNZD,20080228,212500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,212600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080228,212700,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080228,212800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080228,212900,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080228,213000,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080228,213100,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080228,213200,1.1627,1.1629,1.1627,1.1628
AUDNZD,20080228,213300,1.1628,1.1629,1.1627,1.1627
AUDNZD,20080228,213400,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080228,213500,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080228,213600,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080228,213700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080228,213800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080228,213900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080228,214000,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080228,214100,1.1626,1.1626,1.1625,1.1626
AUDNZD,20080228,214200,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080228,214300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080228,214400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20080228,214500,1.1629,1.1629,1.1618,1.1620
AUDNZD,20080228,214600,1.1621,1.1624,1.1621,1.1624
AUDNZD,20080228,214700,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080228,214800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080228,214900,1.1624,1.1624,1.1619,1.1620
AUDNZD,20080228,215000,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080228,215100,1.1623,1.1625,1.1623,1.1624
AUDNZD,20080228,215200,1.1624,1.1624,1.1619,1.1619
AUDNZD,20080228,215300,1.1618,1.1624,1.1616,1.1624
AUDNZD,20080228,215400,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080228,215500,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080228,215600,1.1623,1.1623,1.1621,1.1622
AUDNZD,20080228,215700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080228,215800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,215900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080228,220000,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080228,220100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080228,220200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,220300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,220400,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080228,220500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,220600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080228,220700,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080228,220800,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080228,220900,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080228,221000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,221100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,221200,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080228,221300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080228,221400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080228,221500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080228,221600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080228,221700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,221800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,221900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,222000,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,222100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080228,222200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,222300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080228,222400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080228,222500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080228,222600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,222700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080228,222800,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080228,222900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080228,223000,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080228,223100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080228,223200,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080228,223300,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080228,223400,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,223500,1.1629,1.1630,1.1629,1.1629
AUDNZD,20080228,223600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080228,223700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080228,223800,1.1628,1.1628,1.1627,1.1628
AUDNZD,20080228,223900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080228,224000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080228,224100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080228,224200,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080228,224300,1.1631,1.1632,1.1629,1.1629
AUDNZD,20080228,224400,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080228,224500,1.1628,1.1632,1.1628,1.1632
AUDNZD,20080228,224600,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080228,224700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080228,224800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080228,224900,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080228,225000,1.1639,1.1639,1.1636,1.1636
AUDNZD,20080228,225100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080228,225200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080228,225300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080228,225400,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080228,225500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080228,225600,1.1642,1.1642,1.1638,1.1638
AUDNZD,20080228,225700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080228,225800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080228,225900,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080228,230000,1.1638,1.1639,1.1637,1.1637
AUDNZD,20080228,230100,1.1636,1.1636,1.1634,1.1635
AUDNZD,20080228,230200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080228,230300,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080228,230400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080228,230500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080228,230600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080228,230700,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080228,230800,1.1635,1.1635,1.1630,1.1630
AUDNZD,20080228,230900,1.1630,1.1630,1.1627,1.1627
AUDNZD,20080228,231000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080228,231100,1.1627,1.1627,1.1625,1.1626
AUDNZD,20080228,231200,1.1627,1.1627,1.1622,1.1622
AUDNZD,20080228,231300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080228,231400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080228,231500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,231600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080228,231700,1.1617,1.1617,1.1613,1.1613
AUDNZD,20080228,231800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080228,231900,1.1614,1.1619,1.1614,1.1619
AUDNZD,20080228,232000,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080228,232100,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080228,232200,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080228,232300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080228,232400,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080228,232500,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080228,232600,1.1618,1.1618,1.1612,1.1612
AUDNZD,20080228,232700,1.1613,1.1620,1.1613,1.1620
AUDNZD,20080228,232800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080228,232900,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080228,233000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080228,233100,1.1620,1.1626,1.1620,1.1626
AUDNZD,20080228,233200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080228,233300,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080228,233400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080228,233500,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080228,233600,1.1628,1.1633,1.1628,1.1633
AUDNZD,20080228,233700,1.1635,1.1636,1.1635,1.1635
AUDNZD,20080228,233800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080228,233900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080228,234000,1.1635,1.1637,1.1635,1.1636
AUDNZD,20080228,234100,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080228,234200,1.1640,1.1641,1.1639,1.1639
AUDNZD,20080228,234300,1.1638,1.1646,1.1638,1.1646
AUDNZD,20080228,234400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080228,234500,1.1643,1.1644,1.1642,1.1644
AUDNZD,20080228,234600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080228,234700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080228,234800,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080228,234900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080228,235000,1.1643,1.1643,1.1641,1.1641
AUDNZD,20080228,235100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080228,235200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080228,235300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080228,235400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080228,235500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080228,235600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080228,235700,1.1641,1.1644,1.1640,1.1644
AUDNZD,20080228,235800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080228,235900,1.1646,1.1646,1.1641,1.1641
AUDNZD,20080229,000000,1.1642,1.1645,1.1642,1.1644
NZDCHF,20080228,000100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,000200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,000300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,000400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,000500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,000600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,000700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,000800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,000900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,001000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,001100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,001200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,001300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,001400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,001500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,001600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080228,001700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,001800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,001900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,002000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,002100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,002200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,002300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,002400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080228,002500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080228,002600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080228,002700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080228,002800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080228,002900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080228,003000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,003100,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,003200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080228,003300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,003400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,003500,0.8669,0.8671,0.8669,0.8671
NZDCHF,20080228,003600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080228,003700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,003800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,003900,0.8670,0.8670,0.8665,0.8665
NZDCHF,20080228,004000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080228,004100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080228,004200,0.8663,0.8666,0.8663,0.8666
NZDCHF,20080228,004300,0.8666,0.8667,0.8666,0.8666
NZDCHF,20080228,004400,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080228,004500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080228,004600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080228,004700,0.8662,0.8662,0.8660,0.8662
NZDCHF,20080228,004800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080228,004900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080228,005000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,005100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,005200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,005300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080228,005400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080228,005500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,005600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,005700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080228,005800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,005900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,010000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080228,010100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,010200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,010300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080228,010400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,010500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,010600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,010700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080228,010800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080228,010900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,011000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,011100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,011200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080228,011300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,011400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,011500,0.8670,0.8670,0.8669,0.8670
NZDCHF,20080228,011600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,011700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,011800,0.8669,0.8671,0.8669,0.8670
NZDCHF,20080228,011900,0.8672,0.8675,0.8672,0.8675
NZDCHF,20080228,012000,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080228,012100,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080228,012200,0.8674,0.8676,0.8674,0.8674
NZDCHF,20080228,012300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080228,012400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,012500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080228,012600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080228,012700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080228,012800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080228,012900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,013000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,013100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080228,013200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080228,013300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,013400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,013500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,013600,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080228,013700,0.8666,0.8666,0.8665,0.8666
NZDCHF,20080228,013800,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080228,013900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,014000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080228,014100,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080228,014200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,014900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,015000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,015100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20080228,015200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080228,015300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,015400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080228,015500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080228,015600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,015700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,015800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080228,015900,0.8673,0.8677,0.8673,0.8677
NZDCHF,20080228,020000,0.8679,0.8686,0.8679,0.8686
NZDCHF,20080228,020100,0.8687,0.8689,0.8687,0.8688
NZDCHF,20080228,020200,0.8687,0.8687,0.8685,0.8686
NZDCHF,20080228,020300,0.8685,0.8685,0.8683,0.8683
NZDCHF,20080228,020400,0.8684,0.8684,0.8680,0.8680
NZDCHF,20080228,020500,0.8680,0.8682,0.8679,0.8682
NZDCHF,20080228,020600,0.8683,0.8684,0.8683,0.8683
NZDCHF,20080228,020700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080228,020800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080228,020900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,021000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080228,021100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080228,021200,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080228,021300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,021400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080228,021500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080228,021600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080228,021700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080228,021800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080228,021900,0.8678,0.8678,0.8677,0.8678
NZDCHF,20080228,022000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080228,022100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,022200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080228,022300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080228,022400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080228,022500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,022600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080228,022700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080228,022800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,022900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080228,023000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080228,023100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080228,023200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,023300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080228,023400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080228,023500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,023600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080228,023700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080228,023800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080228,023900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080228,024000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080228,024400,0.8680,0.8681,0.8680,0.8680
NZDCHF,20080228,024500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20080228,024600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,024900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,025000,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080228,025100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080228,025200,0.8683,0.8683,0.8682,0.8683
NZDCHF,20080228,025300,0.8684,0.8687,0.8684,0.8687
NZDCHF,20080228,025400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080228,025500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080228,025600,0.8686,0.8686,0.8683,0.8683
NZDCHF,20080228,025700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080228,025800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080228,025900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080228,030000,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080228,030100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080228,030200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080228,030300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080228,030400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,030500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,030600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080228,030700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080228,030800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080228,030900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080228,031000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080228,031100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080228,031200,0.8677,0.8677,0.8675,0.8675
NZDCHF,20080228,031300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080228,031400,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080228,031500,0.8673,0.8673,0.8672,0.8673
NZDCHF,20080228,031600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080228,031700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080228,031800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,031900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080228,032000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080228,032100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080228,032200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080228,032300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080228,032400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080228,032500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080228,032600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,032700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,032800,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080228,032900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080228,033000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,033100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,033200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,033300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,033400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,033500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,033600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,033700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080228,033800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,033900,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080228,034000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,034100,0.8672,0.8675,0.8672,0.8675
NZDCHF,20080228,034200,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080228,034300,0.8677,0.8679,0.8677,0.8678
NZDCHF,20080228,034400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,034500,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080228,034600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080228,034700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080228,034800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080228,034900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080228,035000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080228,035100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,035200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080228,035300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080228,035400,0.8674,0.8676,0.8673,0.8676
NZDCHF,20080228,035500,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080228,035600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080228,035700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080228,035800,0.8676,0.8676,0.8672,0.8672
NZDCHF,20080228,035900,0.8672,0.8672,0.8669,0.8669
NZDCHF,20080228,040000,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080228,040100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080228,040200,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080228,040300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080228,040400,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080228,040500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,040600,0.8670,0.8671,0.8668,0.8668
NZDCHF,20080228,040700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080228,040800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080228,040900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,041000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,041100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,041200,0.8669,0.8669,0.8668,0.8669
NZDCHF,20080228,041300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,041400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,041500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,041600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,041700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,041800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,041900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,042000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,042100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,042200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,042300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,042400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,042500,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080228,042600,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080228,042700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,042800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,042900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,043000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,043100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,043200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,043300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,043400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,043500,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080228,043600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,043700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080228,043800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080228,043900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080228,044000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,044100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080228,044200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,044300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,044400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080228,044500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,044600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,044700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,044800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,044900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,045000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,045100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080228,045200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080228,045300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080228,045400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080228,045500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080228,045600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080228,045700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080228,045800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,045900,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080228,050000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,050100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,050200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,050300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,050400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,050500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,050600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,050700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,050800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,050900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,051000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,051100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,051200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080228,051300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,051400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,051500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,051600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,051700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080228,051800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,051900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,052000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080228,052100,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080228,052200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080228,052300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,052400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,052500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080228,052600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,052700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,052800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080228,052900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080228,053000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080228,053100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,053200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,053300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080228,053400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080228,053500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080228,053600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,053700,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080228,053800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,053900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,054000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080228,054100,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080228,054200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,054300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080228,054400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080228,054500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080228,054600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080228,054700,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080228,054800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,054900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,055000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080228,055100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080228,055200,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080228,055300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,055400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,055500,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080228,055600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080228,055700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080228,055800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,055900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080228,060000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080228,060100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080228,060200,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080228,060300,0.8665,0.8668,0.8665,0.8667
NZDCHF,20080228,060400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,060500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,060600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,060700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080228,060800,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080228,060900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080228,061000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080228,061100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080228,061200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,061300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080228,061400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080228,061500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080228,061600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,061700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,061800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,061900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080228,062000,0.8666,0.8666,0.8662,0.8662
NZDCHF,20080228,062100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080228,062200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080228,062300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080228,062400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,062500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080228,062600,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080228,062700,0.8661,0.8664,0.8661,0.8664
NZDCHF,20080228,062800,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080228,062900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080228,063000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080228,063100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,063200,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080228,063300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,063400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,063500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,063600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20080228,063700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,063800,0.8662,0.8662,0.8661,0.8662
NZDCHF,20080228,063900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,064000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080228,064100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080228,064200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080228,064300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080228,064400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080228,064500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080228,064600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080228,064700,0.8656,0.8659,0.8656,0.8659
NZDCHF,20080228,064800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080228,064900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080228,065000,0.8659,0.8662,0.8659,0.8662
NZDCHF,20080228,065100,0.8662,0.8662,0.8661,0.8662
NZDCHF,20080228,065200,0.8662,0.8662,0.8659,0.8659
NZDCHF,20080228,065300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080228,065400,0.8660,0.8660,0.8656,0.8656
NZDCHF,20080228,065500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080228,065600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080228,065700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080228,065800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080228,065900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080228,070000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080228,070100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080228,070200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080228,070300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080228,070400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080228,070500,0.8653,0.8654,0.8653,0.8653
NZDCHF,20080228,070600,0.8652,0.8654,0.8651,0.8652
NZDCHF,20080228,070700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080228,070800,0.8654,0.8656,0.8654,0.8656
NZDCHF,20080228,070900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080228,071000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080228,071100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080228,071200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080228,071300,0.8653,0.8655,0.8652,0.8655
NZDCHF,20080228,071400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080228,071500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080228,071600,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080228,071700,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080228,071800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080228,071900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080228,072000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080228,072100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080228,072200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080228,072300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080228,072400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080228,072500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080228,072600,0.8648,0.8648,0.8643,0.8643
NZDCHF,20080228,072700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080228,072800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080228,072900,0.8644,0.8644,0.8641,0.8641
NZDCHF,20080228,073000,0.8640,0.8640,0.8634,0.8635
NZDCHF,20080228,073100,0.8636,0.8642,0.8636,0.8642
NZDCHF,20080228,073200,0.8644,0.8645,0.8641,0.8641
NZDCHF,20080228,073300,0.8638,0.8638,0.8637,0.8638
NZDCHF,20080228,073400,0.8638,0.8640,0.8638,0.8638
NZDCHF,20080228,073500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080228,073600,0.8639,0.8642,0.8639,0.8642
NZDCHF,20080228,073700,0.8643,0.8645,0.8643,0.8645
NZDCHF,20080228,073800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080228,073900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080228,074000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080228,074100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080228,074200,0.8645,0.8647,0.8645,0.8645
NZDCHF,20080228,074300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080228,074400,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080228,074500,0.8648,0.8648,0.8646,0.8646
NZDCHF,20080228,074600,0.8645,0.8647,0.8645,0.8646
NZDCHF,20080228,074700,0.8646,0.8646,0.8644,0.8644
NZDCHF,20080228,074800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080228,074900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080228,075000,0.8641,0.8642,0.8640,0.8642
NZDCHF,20080228,075100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080228,075200,0.8642,0.8646,0.8642,0.8646
NZDCHF,20080228,075300,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080228,075400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080228,075500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080228,075600,0.8649,0.8656,0.8649,0.8656
NZDCHF,20080228,075700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080228,075800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080228,075900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080228,080000,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080228,080100,0.8653,0.8656,0.8653,0.8656
NZDCHF,20080228,080200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080228,080300,0.8657,0.8659,0.8657,0.8659
NZDCHF,20080228,080400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080228,080500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080228,080600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,080700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,080800,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080228,080900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080228,081000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080228,081100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,081200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20080228,081300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080228,081400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080228,081500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080228,081600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080228,081700,0.8656,0.8656,0.8654,0.8654
NZDCHF,20080228,081800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080228,081900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080228,082000,0.8651,0.8651,0.8644,0.8644
NZDCHF,20080228,082100,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080228,082200,0.8638,0.8640,0.8638,0.8639
NZDCHF,20080228,082300,0.8638,0.8638,0.8637,0.8638
NZDCHF,20080228,082400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080228,082500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080228,082600,0.8636,0.8636,0.8628,0.8628
NZDCHF,20080228,082700,0.8629,0.8631,0.8629,0.8629
NZDCHF,20080228,082800,0.8629,0.8629,0.8623,0.8623
NZDCHF,20080228,082900,0.8623,0.8633,0.8623,0.8633
NZDCHF,20080228,083000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080228,083100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080228,083200,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080228,083300,0.8633,0.8636,0.8633,0.8635
NZDCHF,20080228,083400,0.8634,0.8634,0.8631,0.8631
NZDCHF,20080228,083500,0.8630,0.8630,0.8624,0.8625
NZDCHF,20080228,083600,0.8626,0.8627,0.8625,0.8627
NZDCHF,20080228,083700,0.8627,0.8630,0.8627,0.8630
NZDCHF,20080228,083800,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080228,083900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080228,084000,0.8632,0.8633,0.8630,0.8630
NZDCHF,20080228,084100,0.8629,0.8629,0.8619,0.8619
NZDCHF,20080228,084200,0.8618,0.8621,0.8616,0.8621
NZDCHF,20080228,084300,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080228,084400,0.8622,0.8628,0.8622,0.8628
NZDCHF,20080228,084500,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080228,084600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080228,084700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080228,084800,0.8624,0.8624,0.8620,0.8620
NZDCHF,20080228,084900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080228,085000,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080228,085100,0.8623,0.8623,0.8619,0.8619
NZDCHF,20080228,085200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080228,085300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080228,085400,0.8618,0.8618,0.8613,0.8613
NZDCHF,20080228,085500,0.8615,0.8621,0.8615,0.8621
NZDCHF,20080228,085600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080228,085700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080228,085800,0.8620,0.8620,0.8616,0.8619
NZDCHF,20080228,085900,0.8620,0.8622,0.8620,0.8621
NZDCHF,20080228,090000,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080228,090100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080228,090200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080228,090300,0.8623,0.8623,0.8620,0.8622
NZDCHF,20080228,090400,0.8623,0.8625,0.8622,0.8622
NZDCHF,20080228,090500,0.8621,0.8621,0.8619,0.8621
NZDCHF,20080228,090600,0.8622,0.8623,0.8620,0.8620
NZDCHF,20080228,090700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080228,090800,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080228,090900,0.8620,0.8622,0.8619,0.8622
NZDCHF,20080228,091000,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080228,091100,0.8621,0.8621,0.8620,0.8621
NZDCHF,20080228,091200,0.8621,0.8622,0.8620,0.8622
NZDCHF,20080228,091300,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080228,091400,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080228,091500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080228,091600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080228,091700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080228,091800,0.8627,0.8630,0.8627,0.8630
NZDCHF,20080228,091900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080228,092000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080228,092100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080228,092200,0.8628,0.8630,0.8627,0.8630
NZDCHF,20080228,092300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080228,092400,0.8628,0.8632,0.8628,0.8632
NZDCHF,20080228,092500,0.8633,0.8633,0.8632,0.8633
NZDCHF,20080228,092600,0.8633,0.8635,0.8633,0.8635
NZDCHF,20080228,092700,0.8636,0.8636,0.8635,0.8636
NZDCHF,20080228,092800,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080228,092900,0.8634,0.8637,0.8634,0.8636
NZDCHF,20080228,093000,0.8636,0.8638,0.8636,0.8636
NZDCHF,20080228,093100,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080228,093200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080228,093300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080228,093400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080228,093500,0.8639,0.8642,0.8639,0.8642
NZDCHF,20080228,093600,0.8642,0.8642,0.8639,0.8639
NZDCHF,20080228,093700,0.8638,0.8640,0.8637,0.8640
NZDCHF,20080228,093800,0.8641,0.8642,0.8640,0.8640
NZDCHF,20080228,093900,0.8640,0.8641,0.8639,0.8641
NZDCHF,20080228,094000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080228,094100,0.8642,0.8642,0.8641,0.8642
NZDCHF,20080228,094200,0.8643,0.8643,0.8642,0.8643
NZDCHF,20080228,094300,0.8642,0.8642,0.8641,0.8642
NZDCHF,20080228,094400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080228,094500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080228,094600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080228,094700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080228,094800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080228,094900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080228,095000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080228,095100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080228,095200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080228,095300,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080228,095400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080228,095500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20080228,095600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080228,095700,0.8644,0.8644,0.8642,0.8642
NZDCHF,20080228,095800,0.8641,0.8646,0.8641,0.8646
NZDCHF,20080228,095900,0.8647,0.8654,0.8647,0.8654
NZDCHF,20080228,100000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080228,100100,0.8654,0.8654,0.8652,0.8653
NZDCHF,20080228,100200,0.8653,0.8655,0.8653,0.8654
NZDCHF,20080228,100300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080228,100400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080228,100500,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080228,100600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080228,100700,0.8657,0.8663,0.8657,0.8663
NZDCHF,20080228,100800,0.8662,0.8664,0.8661,0.8664
NZDCHF,20080228,100900,0.8665,0.8665,0.8660,0.8660
NZDCHF,20080228,101000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080228,101100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080228,101200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080228,101300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080228,101400,0.8659,0.8659,0.8657,0.8657
NZDCHF,20080228,101500,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080228,101600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080228,101700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080228,101800,0.8658,0.8659,0.8658,0.8658
NZDCHF,20080228,101900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,102000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,102100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,102200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080228,102300,0.8658,0.8658,0.8657,0.8658
NZDCHF,20080228,102400,0.8658,0.8659,0.8658,0.8658
NZDCHF,20080228,102500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,102600,0.8657,0.8663,0.8657,0.8663
NZDCHF,20080228,102700,0.8665,0.8670,0.8665,0.8670
NZDCHF,20080228,102800,0.8669,0.8669,0.8665,0.8665
NZDCHF,20080228,102900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080228,103000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080228,103100,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080228,103200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080228,103300,0.8671,0.8674,0.8671,0.8674
NZDCHF,20080228,103400,0.8674,0.8674,0.8672,0.8673
NZDCHF,20080228,103500,0.8673,0.8674,0.8673,0.8673
NZDCHF,20080228,103600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080228,103700,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080228,103800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080228,103900,0.8673,0.8673,0.8672,0.8673
NZDCHF,20080228,104000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080228,104100,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080228,104200,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080228,104300,0.8673,0.8674,0.8673,0.8673
NZDCHF,20080228,104400,0.8673,0.8673,0.8672,0.8673
NZDCHF,20080228,104500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080228,104600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080228,104700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,104800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080228,104900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080228,105000,0.8669,0.8669,0.8665,0.8665
NZDCHF,20080228,105100,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080228,105200,0.8661,0.8665,0.8661,0.8665
NZDCHF,20080228,105300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080228,105400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080228,105500,0.8662,0.8663,0.8662,0.8662
NZDCHF,20080228,105600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,105700,0.8663,0.8663,0.8659,0.8659
NZDCHF,20080228,105800,0.8658,0.8658,0.8656,0.8658
NZDCHF,20080228,105900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080228,110000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080228,110100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080228,110200,0.8660,0.8661,0.8660,0.8660
NZDCHF,20080228,110300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080228,110400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,110500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080228,110600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080228,110700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080228,110800,0.8665,0.8670,0.8665,0.8670
NZDCHF,20080228,110900,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080228,111000,0.8668,0.8668,0.8664,0.8664
NZDCHF,20080228,111100,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080228,111200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,111300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,111400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080228,111500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080228,111600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080228,111700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080228,111800,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080228,111900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080228,112000,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080228,112100,0.8665,0.8666,0.8665,0.8665
NZDCHF,20080228,112200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080228,112300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080228,112400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080228,112500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080228,112600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080228,112700,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080228,112800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080228,112900,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080228,113000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080228,113100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080228,113200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080228,113300,0.8655,0.8655,0.8652,0.8652
NZDCHF,20080228,113400,0.8652,0.8653,0.8652,0.8652
NZDCHF,20080228,113500,0.8651,0.8655,0.8651,0.8655
NZDCHF,20080228,113600,0.8655,0.8656,0.8651,0.8651
NZDCHF,20080228,113700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080228,113800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080228,113900,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080228,114000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080228,114100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080228,114200,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080228,114300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080228,114400,0.8652,0.8652,0.8651,0.8652
NZDCHF,20080228,114500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080228,114600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080228,114700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080228,114800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080228,114900,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080228,115000,0.8647,0.8648,0.8646,0.8646
NZDCHF,20080228,115100,0.8647,0.8648,0.8644,0.8644
NZDCHF,20080228,115200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080228,115300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080228,115400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080228,115500,0.8643,0.8647,0.8643,0.8647
NZDCHF,20080228,115600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080228,115700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080228,115800,0.8646,0.8647,0.8645,0.8645
NZDCHF,20080228,115900,0.8646,0.8647,0.8643,0.8643
NZDCHF,20080228,120000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080228,120100,0.8644,0.8645,0.8644,0.8644
NZDCHF,20080228,120200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080228,120300,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080228,120400,0.8641,0.8641,0.8640,0.8641
NZDCHF,20080228,120500,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080228,120600,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080228,120700,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080228,120800,0.8635,0.8635,0.8633,0.8633
NZDCHF,20080228,120900,0.8633,0.8634,0.8632,0.8634
NZDCHF,20080228,121000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080228,121100,0.8632,0.8632,0.8629,0.8629
NZDCHF,20080228,121200,0.8629,0.8630,0.8629,0.8629
NZDCHF,20080228,121300,0.8629,0.8635,0.8629,0.8635
NZDCHF,20080228,121400,0.8634,0.8634,0.8630,0.8630
NZDCHF,20080228,121500,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080228,121600,0.8631,0.8631,0.8630,0.8631
NZDCHF,20080228,121700,0.8630,0.8632,0.8630,0.8631
NZDCHF,20080228,121800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080228,121900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080228,122000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080228,122100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080228,122200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080228,122300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080228,122400,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080228,122500,0.8627,0.8627,0.8625,0.8626
NZDCHF,20080228,122600,0.8627,0.8628,0.8625,0.8625
NZDCHF,20080228,122700,0.8624,0.8627,0.8623,0.8626
NZDCHF,20080228,122800,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080228,122900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080228,123000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080228,123100,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080228,123200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080228,123300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080228,123400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080228,123500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080228,123600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080228,123700,0.8629,0.8634,0.8629,0.8634
NZDCHF,20080228,123800,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080228,123900,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080228,124000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080228,124100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080228,124200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080228,124300,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080228,124400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080228,124500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080228,124600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080228,124700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080228,124800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080228,124900,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080228,125000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080228,125100,0.8637,0.8640,0.8637,0.8639
NZDCHF,20080228,125200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080228,125300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080228,125400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080228,125500,0.8639,0.8640,0.8638,0.8638
NZDCHF,20080228,125600,0.8639,0.8640,0.8637,0.8637
NZDCHF,20080228,125700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080228,125800,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080228,125900,0.8636,0.8637,0.8636,0.8636
NZDCHF,20080228,130000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080228,130100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080228,130200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080228,130300,0.8637,0.8639,0.8637,0.8639
NZDCHF,20080228,130400,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080228,130500,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080228,130600,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080228,130700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080228,130800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080228,130900,0.8636,0.8636,0.8633,0.8633
NZDCHF,20080228,131000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080228,131100,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080228,131200,0.8630,0.8631,0.8629,0.8631
NZDCHF,20080228,131300,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080228,131400,0.8632,0.8632,0.8628,0.8628
NZDCHF,20080228,131500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080228,131600,0.8626,0.8626,0.8623,0.8623
NZDCHF,20080228,131700,0.8622,0.8622,0.8618,0.8618
NZDCHF,20080228,131800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080228,131900,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080228,132000,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080228,132100,0.8616,0.8618,0.8616,0.8616
NZDCHF,20080228,132200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080228,132300,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080228,132400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080228,132500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080228,132600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080228,132700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080228,132800,0.8620,0.8623,0.8620,0.8623
NZDCHF,20080228,132900,0.8625,0.8629,0.8625,0.8629
NZDCHF,20080228,133000,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080228,133100,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080228,133200,0.8631,0.8634,0.8631,0.8633
NZDCHF,20080228,133300,0.8633,0.8633,0.8628,0.8628
NZDCHF,20080228,133400,0.8627,0.8630,0.8627,0.8630
NZDCHF,20080228,133500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080228,133600,0.8628,0.8628,0.8622,0.8622
NZDCHF,20080228,133700,0.8623,0.8623,0.8619,0.8619
NZDCHF,20080228,133800,0.8618,0.8618,0.8607,0.8609
NZDCHF,20080228,133900,0.8611,0.8616,0.8607,0.8607
NZDCHF,20080228,134000,0.8606,0.8607,0.8605,0.8606
NZDCHF,20080228,134100,0.8606,0.8609,0.8606,0.8609
NZDCHF,20080228,134200,0.8609,0.8609,0.8607,0.8608
NZDCHF,20080228,134300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080228,134400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080228,134500,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080228,134600,0.8613,0.8614,0.8613,0.8613
NZDCHF,20080228,134700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080228,134800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080228,134900,0.8610,0.8610,0.8608,0.8609
NZDCHF,20080228,135000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080228,135100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080228,135200,0.8611,0.8614,0.8611,0.8614
NZDCHF,20080228,135300,0.8615,0.8616,0.8615,0.8615
NZDCHF,20080228,135400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080228,135500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080228,135600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080228,135700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080228,135800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080228,135900,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080228,140000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080228,140100,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080228,140200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080228,140300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080228,140400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080228,140500,0.8617,0.8617,0.8613,0.8613
NZDCHF,20080228,140600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080228,140700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080228,140800,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080228,140900,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080228,141000,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080228,141100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080228,141200,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080228,141300,0.8615,0.8616,0.8614,0.8614
NZDCHF,20080228,141400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080228,141500,0.8613,0.8617,0.8613,0.8617
NZDCHF,20080228,141600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080228,141700,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080228,141800,0.8612,0.8612,0.8608,0.8608
NZDCHF,20080228,141900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080228,142000,0.8609,0.8609,0.8604,0.8604
NZDCHF,20080228,142100,0.8603,0.8605,0.8602,0.8605
NZDCHF,20080228,142200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080228,142300,0.8606,0.8607,0.8605,0.8605
NZDCHF,20080228,142400,0.8606,0.8608,0.8606,0.8607
NZDCHF,20080228,142500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080228,142600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080228,142700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080228,142800,0.8604,0.8605,0.8604,0.8604
NZDCHF,20080228,142900,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080228,143000,0.8606,0.8608,0.8605,0.8608
NZDCHF,20080228,143100,0.8607,0.8607,0.8601,0.8604
NZDCHF,20080228,143200,0.8606,0.8609,0.8606,0.8607
NZDCHF,20080228,143300,0.8606,0.8610,0.8605,0.8610
NZDCHF,20080228,143400,0.8611,0.8612,0.8608,0.8612
NZDCHF,20080228,143500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080228,143600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080228,143700,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080228,143800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080228,143900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080228,144000,0.8606,0.8607,0.8605,0.8606
NZDCHF,20080228,144100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080228,144200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080228,144300,0.8606,0.8607,0.8605,0.8607
NZDCHF,20080228,144400,0.8607,0.8611,0.8607,0.8610
NZDCHF,20080228,144500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080228,144600,0.8608,0.8611,0.8608,0.8611
NZDCHF,20080228,144700,0.8610,0.8610,0.8606,0.8606
NZDCHF,20080228,144800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080228,144900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080228,145000,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080228,145100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20080228,145200,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080228,145300,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080228,145400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080228,145500,0.8605,0.8607,0.8605,0.8605
NZDCHF,20080228,145600,0.8604,0.8604,0.8602,0.8604
NZDCHF,20080228,145700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080228,145800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080228,145900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080228,150000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080228,150100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080228,150200,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080228,150300,0.8594,0.8596,0.8594,0.8596
NZDCHF,20080228,150400,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080228,150500,0.8593,0.8593,0.8589,0.8589
NZDCHF,20080228,150600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080228,150700,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080228,150800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20080228,150900,0.8588,0.8594,0.8588,0.8594
NZDCHF,20080228,151000,0.8595,0.8601,0.8595,0.8601
NZDCHF,20080228,151100,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080228,151200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080228,151300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080228,151400,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080228,151500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080228,151600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080228,151700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080228,151800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080228,151900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080228,152000,0.8601,0.8601,0.8595,0.8595
NZDCHF,20080228,152100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080228,152200,0.8594,0.8598,0.8593,0.8595
NZDCHF,20080228,152300,0.8594,0.8598,0.8594,0.8598
NZDCHF,20080228,152400,0.8597,0.8600,0.8596,0.8600
NZDCHF,20080228,152500,0.8599,0.8599,0.8596,0.8596
NZDCHF,20080228,152600,0.8597,0.8600,0.8597,0.8599
NZDCHF,20080228,152700,0.8598,0.8600,0.8598,0.8599
NZDCHF,20080228,152800,0.8598,0.8598,0.8596,0.8596
NZDCHF,20080228,152900,0.8595,0.8599,0.8594,0.8599
NZDCHF,20080228,153000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080228,153100,0.8599,0.8601,0.8598,0.8598
NZDCHF,20080228,153200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080228,153300,0.8597,0.8602,0.8597,0.8602
NZDCHF,20080228,153400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080228,153500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080228,153600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080228,153700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080228,153800,0.8604,0.8604,0.8600,0.8600
NZDCHF,20080228,153900,0.8600,0.8600,0.8599,0.8600
NZDCHF,20080228,154000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080228,154100,0.8598,0.8598,0.8594,0.8594
NZDCHF,20080228,154200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080228,154300,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080228,154400,0.8598,0.8598,0.8596,0.8596
NZDCHF,20080228,154500,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080228,154600,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080228,154700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080228,154800,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080228,154900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080228,155000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080228,155100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080228,155200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080228,155300,0.8593,0.8593,0.8591,0.8592
NZDCHF,20080228,155400,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080228,155500,0.8594,0.8598,0.8594,0.8598
NZDCHF,20080228,155600,0.8597,0.8597,0.8593,0.8593
NZDCHF,20080228,155700,0.8594,0.8601,0.8594,0.8601
NZDCHF,20080228,155800,0.8602,0.8607,0.8602,0.8607
NZDCHF,20080228,155900,0.8606,0.8606,0.8601,0.8605
NZDCHF,20080228,160000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080228,160100,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080228,160200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080228,160300,0.8604,0.8607,0.8603,0.8607
NZDCHF,20080228,160400,0.8608,0.8612,0.8608,0.8612
NZDCHF,20080228,160500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080228,160600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080228,160700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080228,160800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080228,160900,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080228,161000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080228,161100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080228,161200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080228,161300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080228,161400,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080228,161500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080228,161600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080228,161700,0.8613,0.8616,0.8613,0.8616
NZDCHF,20080228,161800,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080228,161900,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080228,162000,0.8612,0.8612,0.8606,0.8606
NZDCHF,20080228,162100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080228,162200,0.8604,0.8604,0.8601,0.8602
NZDCHF,20080228,162300,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080228,162400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080228,162500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080228,162600,0.8597,0.8597,0.8593,0.8593
NZDCHF,20080228,162700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080228,162800,0.8591,0.8592,0.8590,0.8592
NZDCHF,20080228,162900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080228,163000,0.8592,0.8595,0.8592,0.8595
NZDCHF,20080228,163100,0.8596,0.8600,0.8596,0.8600
NZDCHF,20080228,163200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080228,163300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080228,163400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080228,163500,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080228,163600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080228,163700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080228,163800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080228,163900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080228,164000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080228,164100,0.8605,0.8608,0.8605,0.8608
NZDCHF,20080228,164200,0.8607,0.8607,0.8604,0.8604
NZDCHF,20080228,164300,0.8603,0.8603,0.8599,0.8600
NZDCHF,20080228,164400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080228,164500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080228,164600,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080228,164700,0.8600,0.8600,0.8591,0.8591
NZDCHF,20080228,164800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080228,164900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080228,165000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080228,165100,0.8592,0.8593,0.8591,0.8593
NZDCHF,20080228,165200,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080228,165300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080228,165400,0.8590,0.8595,0.8590,0.8594
NZDCHF,20080228,165500,0.8594,0.8599,0.8594,0.8599
NZDCHF,20080228,165600,0.8598,0.8598,0.8595,0.8598
NZDCHF,20080228,165700,0.8600,0.8601,0.8594,0.8596
NZDCHF,20080228,165800,0.8597,0.8598,0.8596,0.8596
NZDCHF,20080228,165900,0.8595,0.8598,0.8592,0.8592
NZDCHF,20080228,170000,0.8590,0.8590,0.8584,0.8584
NZDCHF,20080228,170100,0.8584,0.8584,0.8576,0.8576
NZDCHF,20080228,170200,0.8574,0.8576,0.8571,0.8571
NZDCHF,20080228,170300,0.8572,0.8582,0.8572,0.8578
NZDCHF,20080228,170400,0.8577,0.8578,0.8571,0.8573
NZDCHF,20080228,170500,0.8575,0.8576,0.8574,0.8574
NZDCHF,20080228,170600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080228,170700,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080228,170800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20080228,170900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080228,171000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080228,171100,0.8583,0.8583,0.8579,0.8579
NZDCHF,20080228,171200,0.8578,0.8578,0.8575,0.8575
NZDCHF,20080228,171300,0.8574,0.8574,0.8572,0.8573
NZDCHF,20080228,171400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20080228,171500,0.8574,0.8577,0.8574,0.8577
NZDCHF,20080228,171600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080228,171700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,171800,0.8576,0.8579,0.8576,0.8579
NZDCHF,20080228,171900,0.8580,0.8580,0.8572,0.8572
NZDCHF,20080228,172000,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080228,172100,0.8575,0.8575,0.8572,0.8572
NZDCHF,20080228,172200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20080228,172300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,172400,0.8569,0.8571,0.8569,0.8571
NZDCHF,20080228,172500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,172600,0.8570,0.8570,0.8568,0.8568
NZDCHF,20080228,172700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,172800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080228,172900,0.8567,0.8568,0.8567,0.8567
NZDCHF,20080228,173000,0.8566,0.8566,0.8563,0.8565
NZDCHF,20080228,173100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,173200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20080228,173300,0.8568,0.8571,0.8568,0.8568
NZDCHF,20080228,173400,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080228,173500,0.8568,0.8569,0.8568,0.8568
NZDCHF,20080228,173600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080228,173700,0.8565,0.8565,0.8562,0.8564
NZDCHF,20080228,173800,0.8565,0.8565,0.8562,0.8562
NZDCHF,20080228,173900,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080228,174000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,174100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,174200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080228,174300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,174400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,174500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,174600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,174700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20080228,174800,0.8571,0.8573,0.8571,0.8573
NZDCHF,20080228,174900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080228,175000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080228,175100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20080228,175200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20080228,175300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080228,175400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080228,175500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,175600,0.8572,0.8574,0.8572,0.8574
NZDCHF,20080228,175700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080228,175800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,175900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,180000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,180100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,180200,0.8575,0.8575,0.8574,0.8575
NZDCHF,20080228,180300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080228,180400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080228,180500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20080228,180600,0.8574,0.8574,0.8572,0.8572
NZDCHF,20080228,180700,0.8572,0.8572,0.8568,0.8568
NZDCHF,20080228,180800,0.8566,0.8569,0.8565,0.8569
NZDCHF,20080228,180900,0.8570,0.8570,0.8568,0.8568
NZDCHF,20080228,181000,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080228,181100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20080228,181200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,181300,0.8570,0.8571,0.8564,0.8564
NZDCHF,20080228,181400,0.8565,0.8568,0.8562,0.8562
NZDCHF,20080228,181500,0.8563,0.8565,0.8563,0.8565
NZDCHF,20080228,181600,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080228,181700,0.8568,0.8570,0.8568,0.8568
NZDCHF,20080228,181800,0.8569,0.8574,0.8569,0.8573
NZDCHF,20080228,181900,0.8572,0.8572,0.8568,0.8572
NZDCHF,20080228,182000,0.8573,0.8573,0.8572,0.8573
NZDCHF,20080228,182100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080228,182200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20080228,182300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,182400,0.8576,0.8578,0.8575,0.8575
NZDCHF,20080228,182500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080228,182600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20080228,182700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,182800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,182900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,183000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,183100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080228,183200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080228,183300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080228,183400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080228,183500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080228,183600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080228,183700,0.8578,0.8578,0.8576,0.8578
NZDCHF,20080228,183800,0.8577,0.8579,0.8576,0.8579
NZDCHF,20080228,183900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20080228,184000,0.8576,0.8576,0.8575,0.8576
NZDCHF,20080228,184100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080228,184200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080228,184300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080228,184400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080228,184500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,184600,0.8576,0.8576,0.8575,0.8576
NZDCHF,20080228,184700,0.8576,0.8578,0.8576,0.8578
NZDCHF,20080228,184800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20080228,184900,0.8580,0.8580,0.8577,0.8577
NZDCHF,20080228,185000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080228,185100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080228,185200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080228,185300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20080228,185400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080228,185500,0.8581,0.8582,0.8580,0.8582
NZDCHF,20080228,185600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080228,185700,0.8583,0.8583,0.8580,0.8580
NZDCHF,20080228,185800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080228,185900,0.8577,0.8577,0.8573,0.8573
NZDCHF,20080228,190000,0.8572,0.8572,0.8565,0.8565
NZDCHF,20080228,190100,0.8564,0.8565,0.8563,0.8564
NZDCHF,20080228,190200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,190300,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080228,190400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080228,190500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080228,190600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20080228,190700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,190800,0.8570,0.8570,0.8566,0.8566
NZDCHF,20080228,190900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,191000,0.8565,0.8566,0.8564,0.8565
NZDCHF,20080228,191100,0.8564,0.8567,0.8564,0.8567
NZDCHF,20080228,191200,0.8568,0.8570,0.8568,0.8570
NZDCHF,20080228,191300,0.8571,0.8571,0.8570,0.8571
NZDCHF,20080228,191400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,191500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,191600,0.8571,0.8573,0.8571,0.8573
NZDCHF,20080228,191700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080228,191800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080228,191900,0.8575,0.8575,0.8571,0.8571
NZDCHF,20080228,192000,0.8570,0.8571,0.8569,0.8571
NZDCHF,20080228,192100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080228,192200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080228,192300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080228,192400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,192500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080228,192600,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080228,192700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080228,192800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080228,192900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,193000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,193100,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080228,193200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080228,193300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080228,193400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080228,193500,0.8567,0.8568,0.8566,0.8568
NZDCHF,20080228,193600,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,193700,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080228,193800,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080228,193900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,194000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080228,194100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,194200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080228,194300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,194400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,194500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,194600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,194700,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080228,194800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,194900,0.8567,0.8568,0.8565,0.8565
NZDCHF,20080228,195000,0.8564,0.8564,0.8560,0.8560
NZDCHF,20080228,195100,0.8561,0.8564,0.8561,0.8563
NZDCHF,20080228,195200,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080228,195300,0.8561,0.8561,0.8560,0.8561
NZDCHF,20080228,195400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,195500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,195600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,195700,0.8564,0.8566,0.8564,0.8566
NZDCHF,20080228,195800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,195900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20080228,200000,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080228,200100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,200200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,200300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080228,200400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20080228,200500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,200600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080228,200700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080228,200800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,200900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,201000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,201100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080228,201200,0.8566,0.8566,0.8564,0.8564
NZDCHF,20080228,201300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080228,201400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,201500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080228,201600,0.8564,0.8566,0.8564,0.8566
NZDCHF,20080228,201700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080228,201800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,201900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,202000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080228,202100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,202200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,202300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20080228,202400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080228,202500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,202600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080228,202700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080228,202800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080228,202900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,203000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,203100,0.8576,0.8576,0.8573,0.8573
NZDCHF,20080228,203200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080228,203300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,203400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,203500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,203600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,203700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,203800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080228,203900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,204000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,204100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,204200,0.8571,0.8571,0.8568,0.8568
NZDCHF,20080228,204300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,204400,0.8569,0.8569,0.8566,0.8567
NZDCHF,20080228,204500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,204600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20080228,204700,0.8566,0.8566,0.8564,0.8564
NZDCHF,20080228,204800,0.8565,0.8566,0.8564,0.8565
NZDCHF,20080228,204900,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080228,205000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080228,205100,0.8569,0.8569,0.8566,0.8568
NZDCHF,20080228,205200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080228,205300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,205400,0.8572,0.8574,0.8572,0.8574
NZDCHF,20080228,205500,0.8575,0.8575,0.8572,0.8572
NZDCHF,20080228,205600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,205700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080228,205800,0.8569,0.8569,0.8566,0.8566
NZDCHF,20080228,205900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080228,210000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080228,210100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,210200,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080228,210300,0.8570,0.8570,0.8567,0.8567
NZDCHF,20080228,210400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,210500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,210600,0.8564,0.8564,0.8562,0.8563
NZDCHF,20080228,210700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080228,210800,0.8562,0.8562,0.8560,0.8562
NZDCHF,20080228,210900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,211000,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080228,211100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,211200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,211300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,211400,0.8565,0.8566,0.8565,0.8565
NZDCHF,20080228,211500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,211600,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080228,211700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,211800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080228,211900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080228,212000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,212100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,212200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,212300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,212400,0.8566,0.8566,0.8563,0.8564
NZDCHF,20080228,212500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080228,212600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080228,212700,0.8561,0.8562,0.8561,0.8561
NZDCHF,20080228,212800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080228,212900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,213000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080228,213100,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080228,213200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080228,213300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,213400,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080228,213500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080228,213600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080228,213700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,213800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,213900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080228,214000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,214100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,214200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080228,214300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080228,214400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,214500,0.8566,0.8575,0.8566,0.8573
NZDCHF,20080228,214600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080228,214700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,214800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080228,214900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080228,215000,0.8568,0.8569,0.8567,0.8567
NZDCHF,20080228,215100,0.8566,0.8566,0.8565,0.8566
NZDCHF,20080228,215200,0.8567,0.8571,0.8567,0.8571
NZDCHF,20080228,215300,0.8572,0.8573,0.8567,0.8567
NZDCHF,20080228,215400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080228,215500,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080228,215600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20080228,215700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,215800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080228,215900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20080228,220000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20080228,220100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,220200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080228,220300,0.8571,0.8571,0.8570,0.8571
NZDCHF,20080228,220400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080228,220500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,220600,0.8568,0.8569,0.8567,0.8567
NZDCHF,20080228,220700,0.8566,0.8566,0.8564,0.8564
NZDCHF,20080228,220800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080228,220900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080228,221000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,221100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,221200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,221300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080228,221400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080228,221500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080228,221600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080228,221700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080228,221800,0.8559,0.8559,0.8557,0.8558
NZDCHF,20080228,221900,0.8558,0.8559,0.8558,0.8558
NZDCHF,20080228,222000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080228,222100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080228,222200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080228,222300,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080228,222400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080228,222500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080228,222600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080228,222700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080228,222800,0.8561,0.8562,0.8561,0.8561
NZDCHF,20080228,222900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080228,223000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080228,223100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,223200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080228,223300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,223400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,223500,0.8562,0.8562,0.8561,0.8562
NZDCHF,20080228,223600,0.8562,0.8564,0.8562,0.8563
NZDCHF,20080228,223700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080228,223800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,223900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080228,224000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,224100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080228,224200,0.8564,0.8564,0.8563,0.8564
NZDCHF,20080228,224300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080228,224400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,224500,0.8563,0.8563,0.8560,0.8560
NZDCHF,20080228,224600,0.8559,0.8560,0.8558,0.8560
NZDCHF,20080228,224700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080228,224800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080228,224900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080228,225000,0.8559,0.8560,0.8559,0.8559
NZDCHF,20080228,225100,0.8559,0.8562,0.8559,0.8562
NZDCHF,20080228,225200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080228,225300,0.8563,0.8564,0.8562,0.8562
NZDCHF,20080228,225400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080228,225500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080228,225600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080228,225700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080228,225800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080228,225900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,230000,0.8569,0.8572,0.8569,0.8572
NZDCHF,20080228,230100,0.8573,0.8573,0.8571,0.8571
NZDCHF,20080228,230200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080228,230300,0.8569,0.8569,0.8565,0.8565
NZDCHF,20080228,230400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,230500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20080228,230600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080228,230700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080228,230800,0.8568,0.8571,0.8568,0.8571
NZDCHF,20080228,230900,0.8571,0.8574,0.8571,0.8574
NZDCHF,20080228,231000,0.8574,0.8575,0.8573,0.8573
NZDCHF,20080228,231100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080228,231200,0.8572,0.8576,0.8572,0.8576
NZDCHF,20080228,231300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080228,231400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20080228,231500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20080228,231600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080228,231700,0.8579,0.8581,0.8579,0.8581
NZDCHF,20080228,231800,0.8581,0.8581,0.8579,0.8579
NZDCHF,20080228,231900,0.8579,0.8579,0.8576,0.8576
NZDCHF,20080228,232000,0.8575,0.8575,0.8572,0.8572
NZDCHF,20080228,232100,0.8572,0.8572,0.8569,0.8569
NZDCHF,20080228,232200,0.8568,0.8570,0.8566,0.8570
NZDCHF,20080228,232300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,232400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080228,232500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080228,232600,0.8575,0.8577,0.8575,0.8577
NZDCHF,20080228,232700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080228,232800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080228,232900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080228,233000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080228,233100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080228,233200,0.8576,0.8576,0.8573,0.8574
NZDCHF,20080228,233300,0.8575,0.8576,0.8575,0.8575
NZDCHF,20080228,233400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080228,233500,0.8576,0.8576,0.8574,0.8574
NZDCHF,20080228,233600,0.8573,0.8573,0.8570,0.8570
NZDCHF,20080228,233700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080228,233800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080228,233900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080228,234000,0.8567,0.8567,0.8564,0.8564
NZDCHF,20080228,234100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080228,234200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080228,234300,0.8563,0.8563,0.8556,0.8556
NZDCHF,20080228,234400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080228,234500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080228,234600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080228,234700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080228,234800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080228,234900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080228,235000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080228,235100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080228,235200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080228,235300,0.8562,0.8562,0.8561,0.8562
NZDCHF,20080228,235400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080228,235500,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080228,235600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080228,235700,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080228,235800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080228,235900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,000000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20080228,000100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,000700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080228,000800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,000900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,001000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,001100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,001200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,001300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080228,001400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,001500,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080228,001600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080228,001700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080228,001800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,001900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,002000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080228,002100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080228,002200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,002300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,002400,0.8000,0.8000,0.7996,0.7996
NZDCAD,20080228,002500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080228,002600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,002700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,002800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,002900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,003000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,003100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,003200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080228,003300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,003400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,003500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,003600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,003700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080228,003800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,003900,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080228,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,004100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080228,004200,0.7996,0.8000,0.7996,0.8000
NZDCAD,20080228,004300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,004400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080228,004500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,004600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,004700,0.7997,0.8001,0.7997,0.8001
NZDCAD,20080228,004800,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080228,004900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080228,005000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080228,005100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,005200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,005300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080228,005400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,005500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,005600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,005700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080228,005800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,005900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,010000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,010100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080228,010200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080228,010300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,010400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,010500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,010600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,010700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080228,010800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080228,010900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,011000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,011100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,011200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080228,011300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080228,011400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,011500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,011600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080228,011700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080228,011800,0.8007,0.8008,0.8007,0.8007
NZDCAD,20080228,011900,0.8008,0.8012,0.8008,0.8012
NZDCAD,20080228,012000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080228,012100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,012200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080228,012300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,012400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,012500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080228,012600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,012700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,012800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,012900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,013000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,013100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,013200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,013300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,013400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,013500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,013600,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080228,013700,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080228,013800,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080228,013900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080228,014000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,014100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,014200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080228,014300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080228,014400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,014500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,014600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,014700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080228,014800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080228,014900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080228,015000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080228,015100,0.8007,0.8007,0.8006,0.8007
NZDCAD,20080228,015200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080228,015300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,015400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,015500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080228,015600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080228,015700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080228,015800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080228,015900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,020000,0.8011,0.8019,0.8011,0.8019
NZDCAD,20080228,020100,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080228,020200,0.8023,0.8023,0.8018,0.8018
NZDCAD,20080228,020300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080228,020400,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080228,020500,0.8012,0.8013,0.8011,0.8013
NZDCAD,20080228,020600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080228,020700,0.8015,0.8015,0.8013,0.8014
NZDCAD,20080228,020800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080228,020900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080228,021000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,021100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080228,021200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,021300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,021400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,021500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080228,021600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080228,021700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080228,021800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080228,021900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,022000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,022100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,022200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,022300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,022400,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080228,022500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080228,022600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080228,022700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,022800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080228,022900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,023000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080228,023100,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080228,023200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,023300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,023400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,023500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080228,023600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,023700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,023800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,023900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,024000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080228,024100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080228,024200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080228,024300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,024400,0.8011,0.8012,0.8011,0.8011
NZDCAD,20080228,024500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080228,024600,0.8009,0.8010,0.8009,0.8009
NZDCAD,20080228,024700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,024800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,024900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,025000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,025100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,025200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080228,025300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080228,025400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080228,025500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080228,025600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080228,025700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080228,025800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080228,025900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,030000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,030100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080228,030200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,030300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080228,030400,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080228,030500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,030600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,030700,0.8011,0.8012,0.8011,0.8011
NZDCAD,20080228,030800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080228,030900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080228,031000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080228,031100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080228,031200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080228,031300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080228,031400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080228,031500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080228,031600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080228,031700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,031800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,031900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080228,032000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080228,032100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,032200,0.8008,0.8008,0.8006,0.8006
NZDCAD,20080228,032300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080228,032400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080228,032500,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080228,032600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080228,032700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080228,032800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,032900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,033000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,033100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,033200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080228,033300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080228,033400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080228,033500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080228,033600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080228,033700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080228,033800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080228,033900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080228,034000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080228,034100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080228,034200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,034300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080228,034400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,034500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080228,034600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080228,034700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080228,034800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,034900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080228,035000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080228,035100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080228,035200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,035300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080228,035400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080228,035500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,035600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080228,035700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080228,035800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080228,035900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080228,040000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080228,040100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,040200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080228,040300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080228,040400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080228,040500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080228,040600,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080228,040700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080228,040800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,040900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,041000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080228,041100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080228,041200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080228,041300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,041400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080228,041500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,041600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,041700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080228,041800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,041900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080228,042000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,042100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,042200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,042300,0.8001,0.8001,0.7996,0.7996
NZDCAD,20080228,042400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080228,042500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080228,042600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080228,042700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,042800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,042900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080228,043000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,043100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,043200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,043300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,043400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,043500,0.7995,0.7996,0.7994,0.7996
NZDCAD,20080228,043600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080228,043700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,043800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080228,043900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080228,044000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080228,044100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,044200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,044300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080228,044400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080228,044500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,044600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,044700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,044800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080228,044900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080228,045000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080228,045100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080228,045200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080228,045300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080228,045400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,045500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,045600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080228,045700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080228,045800,0.8000,0.8002,0.7999,0.8002
NZDCAD,20080228,045900,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080228,050000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,050100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,050200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,050300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,050400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080228,050500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,050600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,050700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,050800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,050900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,051000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080228,051100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080228,051200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080228,051300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,051400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,051500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,051600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,051700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,051800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,051900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080228,052000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080228,052800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080228,052900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,053000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,053100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080228,053200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,053300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080228,053400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080228,053500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080228,053600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080228,053700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080228,053800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080228,053900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,054000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080228,054100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080228,054200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,054300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,054400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080228,054500,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080228,054600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,054700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080228,054800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,054900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,055000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080228,055100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080228,055200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080228,055300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080228,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080228,055500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080228,055600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080228,055700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,055800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,055900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,060000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080228,060100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,060200,0.7998,0.7998,0.7994,0.7994
NZDCAD,20080228,060300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,060400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080228,060500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,060600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080228,060700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080228,060800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080228,060900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080228,061000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080228,061100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080228,061200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,061900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080228,062000,0.7995,0.7995,0.7990,0.7990
NZDCAD,20080228,062100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080228,062200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080228,062300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,062400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080228,062500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,062600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080228,062700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080228,062800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080228,062900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080228,063000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080228,063100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080228,063200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080228,063300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080228,063400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,063500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,063600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,063700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080228,063800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080228,063900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,064000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,064100,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080228,064200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080228,064300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080228,064400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080228,064500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,064600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080228,064700,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080228,064800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080228,064900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080228,065000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080228,065100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080228,065200,0.7985,0.7985,0.7983,0.7984
NZDCAD,20080228,065300,0.7984,0.7986,0.7983,0.7986
NZDCAD,20080228,065400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080228,065500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,065600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080228,065700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080228,065800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080228,065900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080228,070000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080228,070100,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080228,070200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,070300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,070400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080228,070500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080228,070600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080228,070700,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080228,070800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080228,070900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080228,071000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080228,071100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080228,071200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080228,071300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080228,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,071500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080228,071600,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080228,071700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,071800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,071900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080228,072000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080228,072100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080228,072200,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080228,072300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080228,072400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080228,072500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080228,072600,0.7981,0.7981,0.7976,0.7976
NZDCAD,20080228,072700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,072800,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080228,072900,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080228,073000,0.7974,0.7974,0.7968,0.7968
NZDCAD,20080228,073100,0.7969,0.7975,0.7969,0.7975
NZDCAD,20080228,073200,0.7976,0.7976,0.7972,0.7972
NZDCAD,20080228,073300,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080228,073400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080228,073500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080228,073600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080228,073700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080228,073800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080228,073900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080228,074000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080228,074100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080228,074200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080228,074300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080228,074400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,074500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,074600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080228,074700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080228,074800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080228,074900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080228,075000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,075100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080228,075200,0.7970,0.7974,0.7970,0.7974
NZDCAD,20080228,075300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080228,075400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080228,075500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080228,075600,0.7977,0.7983,0.7977,0.7982
NZDCAD,20080228,075700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080228,075800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080228,075900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080228,080000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080228,080100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080228,080200,0.7979,0.7979,0.7974,0.7974
NZDCAD,20080228,080300,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080228,080400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,080500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,080600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080228,080700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080228,080800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080228,080900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080228,081000,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080228,081100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080228,081200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,081300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080228,081400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080228,081500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,081600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080228,081700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080228,081800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080228,081900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080228,082000,0.7960,0.7960,0.7954,0.7954
NZDCAD,20080228,082100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,082200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080228,082300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,082400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080228,082500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080228,082600,0.7948,0.7948,0.7941,0.7941
NZDCAD,20080228,082700,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080228,082800,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080228,082900,0.7944,0.7952,0.7944,0.7952
NZDCAD,20080228,083000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080228,083100,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080228,083200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080228,083300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080228,083400,0.7947,0.7952,0.7947,0.7951
NZDCAD,20080228,083500,0.7949,0.7949,0.7946,0.7946
NZDCAD,20080228,083600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080228,083700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080228,083800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080228,083900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080228,084000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,084100,0.7951,0.7951,0.7943,0.7943
NZDCAD,20080228,084200,0.7941,0.7945,0.7940,0.7945
NZDCAD,20080228,084300,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080228,084400,0.7951,0.7951,0.7945,0.7951
NZDCAD,20080228,084500,0.7947,0.7949,0.7946,0.7946
NZDCAD,20080228,084600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,084700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,084800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,084900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,085000,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080228,085100,0.7948,0.7948,0.7944,0.7944
NZDCAD,20080228,085200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,085300,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080228,085400,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080228,085500,0.7944,0.7948,0.7944,0.7948
NZDCAD,20080228,085600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080228,085700,0.7948,0.7950,0.7948,0.7948
NZDCAD,20080228,085800,0.7947,0.7947,0.7944,0.7945
NZDCAD,20080228,085900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,090000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080228,090100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,090200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080228,090300,0.7947,0.7948,0.7946,0.7948
NZDCAD,20080228,090400,0.7949,0.7949,0.7944,0.7944
NZDCAD,20080228,090500,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080228,090600,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080228,090700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080228,090800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,090900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080228,091000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080228,091100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080228,091200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080228,091300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080228,091400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,091500,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080228,091600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080228,091700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080228,091800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,091900,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080228,092000,0.7943,0.7946,0.7943,0.7945
NZDCAD,20080228,092100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,092200,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080228,092300,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080228,092400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080228,092500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,092600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,092700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080228,092800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080228,092900,0.7957,0.7958,0.7955,0.7955
NZDCAD,20080228,093000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080228,093100,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080228,093200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,093300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,093400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,093500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080228,093600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080228,093700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080228,093800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080228,093900,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080228,094000,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080228,094100,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080228,094200,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080228,094300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,094400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080228,094500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080228,094600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,094700,0.7952,0.7954,0.7951,0.7954
NZDCAD,20080228,094800,0.7955,0.7958,0.7952,0.7952
NZDCAD,20080228,094900,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080228,095000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080228,095100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080228,095200,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080228,095300,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080228,095400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,095500,0.7959,0.7964,0.7959,0.7964
NZDCAD,20080228,095600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080228,095700,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080228,095800,0.7959,0.7965,0.7959,0.7965
NZDCAD,20080228,095900,0.7966,0.7973,0.7966,0.7973
NZDCAD,20080228,100000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,100100,0.7972,0.7972,0.7970,0.7971
NZDCAD,20080228,100200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080228,100300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080228,100400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080228,100500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080228,100600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080228,100700,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080228,100800,0.7982,0.7983,0.7980,0.7983
NZDCAD,20080228,100900,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080228,101000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080228,101100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080228,101200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080228,101300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080228,101400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080228,101500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080228,101600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080228,101700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080228,101800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080228,101900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080228,102000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080228,102100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080228,102200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080228,102300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080228,102400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080228,102500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080228,102600,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080228,102700,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080228,102800,0.7988,0.7989,0.7987,0.7987
NZDCAD,20080228,102900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080228,103000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080228,103100,0.7993,0.7993,0.7988,0.7988
NZDCAD,20080228,103200,0.7989,0.7992,0.7989,0.7992
NZDCAD,20080228,103300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080228,103400,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080228,103500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080228,103600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,103700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080228,103800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080228,103900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080228,104000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080228,104100,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080228,104200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080228,104300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080228,104400,0.7988,0.7988,0.7983,0.7984
NZDCAD,20080228,104500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080228,104600,0.7984,0.7984,0.7981,0.7981
NZDCAD,20080228,104700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080228,104800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080228,104900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080228,105000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080228,105100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080228,105200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080228,105300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080228,105400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080228,105500,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080228,105600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080228,105700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080228,105800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080228,105900,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080228,110000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080228,110100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080228,110200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080228,110300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080228,110400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,110500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080228,110600,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080228,110700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,110800,0.7972,0.7976,0.7972,0.7976
NZDCAD,20080228,110900,0.7977,0.7979,0.7977,0.7977
NZDCAD,20080228,111000,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080228,111100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080228,111200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080228,111300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080228,111400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080228,111500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080228,111600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080228,111700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080228,111800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080228,111900,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080228,112000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080228,112100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080228,112200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,112300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,112400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080228,112500,0.7972,0.7972,0.7965,0.7966
NZDCAD,20080228,112600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080228,112700,0.7967,0.7970,0.7967,0.7969
NZDCAD,20080228,112800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080228,112900,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080228,113000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080228,113100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080228,113200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080228,113300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080228,113400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080228,113500,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080228,113600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080228,113700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080228,113800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080228,113900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080228,114000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080228,114100,0.7963,0.7965,0.7962,0.7965
NZDCAD,20080228,114200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080228,114300,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080228,114400,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080228,114500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080228,114600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080228,114700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080228,114800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080228,114900,0.7963,0.7964,0.7962,0.7964
NZDCAD,20080228,115000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080228,115100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080228,115200,0.7965,0.7966,0.7964,0.7964
NZDCAD,20080228,115300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080228,115400,0.7962,0.7966,0.7962,0.7966
NZDCAD,20080228,115500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080228,115600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,115700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080228,115800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080228,115900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080228,120000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080228,120100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080228,120200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080228,120300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080228,120400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080228,120500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080228,120600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080228,120700,0.7967,0.7967,0.7964,0.7964
NZDCAD,20080228,120800,0.7963,0.7964,0.7962,0.7963
NZDCAD,20080228,120900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080228,121000,0.7960,0.7960,0.7956,0.7956
NZDCAD,20080228,121100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080228,121200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080228,121300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080228,121400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080228,121500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080228,121600,0.7956,0.7957,0.7955,0.7957
NZDCAD,20080228,121700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080228,121800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,121900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,122000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,122100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080228,122200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080228,122300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,122400,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080228,122500,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080228,122600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,122700,0.7945,0.7947,0.7945,0.7946
NZDCAD,20080228,122800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080228,122900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080228,123000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,123100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080228,123200,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080228,123300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080228,123400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080228,123500,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080228,123600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,123700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080228,123800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080228,123900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080228,124000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,124100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,124200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080228,124300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080228,124400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080228,124500,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080228,124600,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080228,124700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,124800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080228,124900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080228,125000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080228,125100,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080228,125200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080228,125300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080228,125400,0.7946,0.7947,0.7945,0.7945
NZDCAD,20080228,125500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,125600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080228,125700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080228,125800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080228,125900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080228,130000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,130100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,130200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080228,130300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,130400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080228,130500,0.7946,0.7947,0.7946,0.7946
NZDCAD,20080228,130600,0.7946,0.7947,0.7945,0.7945
NZDCAD,20080228,130700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080228,130800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,130900,0.7947,0.7947,0.7943,0.7943
NZDCAD,20080228,131000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080228,131100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080228,131200,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080228,131300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080228,131400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,131500,0.7940,0.7941,0.7939,0.7939
NZDCAD,20080228,131600,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080228,131700,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080228,131800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080228,131900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,132000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080228,132100,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080228,132200,0.7932,0.7934,0.7932,0.7933
NZDCAD,20080228,132300,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080228,132400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,132500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,132600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,132700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080228,132800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,132900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080228,133000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,133100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080228,133200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080228,133300,0.7948,0.7948,0.7945,0.7945
NZDCAD,20080228,133400,0.7944,0.7946,0.7943,0.7945
NZDCAD,20080228,133500,0.7945,0.7946,0.7944,0.7944
NZDCAD,20080228,133600,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080228,133700,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080228,133800,0.7937,0.7937,0.7929,0.7930
NZDCAD,20080228,133900,0.7931,0.7937,0.7929,0.7929
NZDCAD,20080228,134000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080228,134100,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080228,134200,0.7930,0.7930,0.7928,0.7930
NZDCAD,20080228,134300,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080228,134400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080228,134500,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080228,134600,0.7934,0.7936,0.7933,0.7933
NZDCAD,20080228,134700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,134800,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080228,134900,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080228,135000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080228,135100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080228,135200,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080228,135300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080228,135400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080228,135500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080228,135600,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080228,135700,0.7927,0.7930,0.7926,0.7930
NZDCAD,20080228,135800,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080228,135900,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080228,140000,0.7930,0.7931,0.7929,0.7930
NZDCAD,20080228,140100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,140200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080228,140300,0.7934,0.7936,0.7933,0.7936
NZDCAD,20080228,140400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,140500,0.7936,0.7936,0.7934,0.7935
NZDCAD,20080228,140600,0.7936,0.7939,0.7936,0.7938
NZDCAD,20080228,140700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080228,140800,0.7941,0.7943,0.7941,0.7941
NZDCAD,20080228,140900,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080228,141000,0.7940,0.7942,0.7940,0.7941
NZDCAD,20080228,141100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,141200,0.7942,0.7948,0.7942,0.7944
NZDCAD,20080228,141300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080228,141400,0.7941,0.7943,0.7940,0.7940
NZDCAD,20080228,141500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,141600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080228,141700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080228,141800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,141900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080228,142000,0.7938,0.7938,0.7933,0.7933
NZDCAD,20080228,142100,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080228,142200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,142300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,142400,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080228,142500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,142600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080228,142700,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080228,142800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080228,142900,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080228,143000,0.7938,0.7939,0.7937,0.7939
NZDCAD,20080228,143100,0.7940,0.7941,0.7936,0.7938
NZDCAD,20080228,143200,0.7939,0.7948,0.7939,0.7948
NZDCAD,20080228,143300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080228,143400,0.7944,0.7947,0.7943,0.7947
NZDCAD,20080228,143500,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080228,143600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,143700,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080228,143800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080228,143900,0.7941,0.7942,0.7941,0.7941
NZDCAD,20080228,144000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080228,144100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080228,144200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,144300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,144400,0.7947,0.7950,0.7947,0.7947
NZDCAD,20080228,144500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080228,144600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080228,144700,0.7948,0.7950,0.7946,0.7946
NZDCAD,20080228,144800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,144900,0.7945,0.7947,0.7944,0.7947
NZDCAD,20080228,145000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,145100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,145200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080228,145300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080228,145400,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080228,145500,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080228,145600,0.7942,0.7942,0.7940,0.7942
NZDCAD,20080228,145700,0.7942,0.7944,0.7942,0.7943
NZDCAD,20080228,145800,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080228,145900,0.7942,0.7943,0.7941,0.7941
NZDCAD,20080228,150000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,150100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080228,150200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,150300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,150400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,150500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080228,150600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080228,150700,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080228,150800,0.7938,0.7942,0.7938,0.7942
NZDCAD,20080228,150900,0.7943,0.7947,0.7943,0.7947
NZDCAD,20080228,151000,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080228,151100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080228,151200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080228,151300,0.7951,0.7957,0.7951,0.7956
NZDCAD,20080228,151400,0.7954,0.7954,0.7950,0.7950
NZDCAD,20080228,151500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080228,151600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080228,151700,0.7955,0.7957,0.7955,0.7956
NZDCAD,20080228,151800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080228,151900,0.7956,0.7958,0.7956,0.7957
NZDCAD,20080228,152000,0.7958,0.7958,0.7952,0.7952
NZDCAD,20080228,152100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080228,152200,0.7951,0.7959,0.7951,0.7959
NZDCAD,20080228,152300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,152400,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080228,152500,0.7962,0.7963,0.7961,0.7961
NZDCAD,20080228,152600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080228,152700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080228,152800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080228,152900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080228,153000,0.7961,0.7961,0.7959,0.7961
NZDCAD,20080228,153100,0.7962,0.7965,0.7962,0.7962
NZDCAD,20080228,153200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080228,153300,0.7962,0.7966,0.7962,0.7966
NZDCAD,20080228,153400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080228,153500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080228,153600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080228,153700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080228,153800,0.7964,0.7964,0.7959,0.7959
NZDCAD,20080228,153900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,154000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080228,154100,0.7958,0.7958,0.7953,0.7953
NZDCAD,20080228,154200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,154300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080228,154400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080228,154500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080228,154600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080228,154700,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080228,154800,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080228,154900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080228,155000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080228,155100,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080228,155200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080228,155300,0.7947,0.7947,0.7945,0.7946
NZDCAD,20080228,155400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,155500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,155600,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080228,155700,0.7947,0.7958,0.7947,0.7958
NZDCAD,20080228,155800,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080228,155900,0.7959,0.7959,0.7957,0.7959
NZDCAD,20080228,160000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080228,160100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080228,160200,0.7959,0.7959,0.7956,0.7956
NZDCAD,20080228,160300,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080228,160400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080228,160500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080228,160600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080228,160700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,160800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080228,160900,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080228,161000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080228,161100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080228,161200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080228,161300,0.7961,0.7963,0.7961,0.7962
NZDCAD,20080228,161400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080228,161500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080228,161600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080228,161700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080228,161800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20080228,161900,0.7967,0.7968,0.7966,0.7967
NZDCAD,20080228,162000,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080228,162100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080228,162200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080228,162300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080228,162400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080228,162500,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080228,162600,0.7957,0.7957,0.7953,0.7953
NZDCAD,20080228,162700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080228,162800,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080228,162900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080228,163000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,163100,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080228,163200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080228,163300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,163400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080228,163500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080228,163600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080228,163700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,163800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080228,163900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080228,164000,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080228,164100,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080228,164200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080228,164300,0.7945,0.7945,0.7944,0.7945
NZDCAD,20080228,164400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,164500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080228,164600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080228,164700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080228,164800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,164900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080228,165000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,165100,0.7946,0.7946,0.7944,0.7945
NZDCAD,20080228,165200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,165300,0.7944,0.7944,0.7933,0.7933
NZDCAD,20080228,165400,0.7932,0.7938,0.7932,0.7937
NZDCAD,20080228,165500,0.7938,0.7942,0.7938,0.7942
NZDCAD,20080228,165600,0.7941,0.7941,0.7935,0.7936
NZDCAD,20080228,165700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080228,165800,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080228,165900,0.7945,0.7946,0.7938,0.7938
NZDCAD,20080228,170000,0.7937,0.7939,0.7936,0.7939
NZDCAD,20080228,170100,0.7940,0.7940,0.7930,0.7930
NZDCAD,20080228,170200,0.7929,0.7929,0.7924,0.7926
NZDCAD,20080228,170300,0.7928,0.7937,0.7928,0.7936
NZDCAD,20080228,170400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080228,170500,0.7938,0.7939,0.7934,0.7934
NZDCAD,20080228,170600,0.7935,0.7936,0.7934,0.7936
NZDCAD,20080228,170700,0.7938,0.7940,0.7938,0.7939
NZDCAD,20080228,170800,0.7938,0.7939,0.7937,0.7939
NZDCAD,20080228,170900,0.7939,0.7940,0.7937,0.7937
NZDCAD,20080228,171000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080228,171100,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080228,171200,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080228,171300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080228,171400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080228,171500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080228,171600,0.7938,0.7941,0.7938,0.7940
NZDCAD,20080228,171700,0.7939,0.7939,0.7936,0.7937
NZDCAD,20080228,171800,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080228,171900,0.7942,0.7943,0.7932,0.7932
NZDCAD,20080228,172000,0.7933,0.7934,0.7931,0.7931
NZDCAD,20080228,172100,0.7929,0.7929,0.7925,0.7925
NZDCAD,20080228,172200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080228,172300,0.7925,0.7925,0.7923,0.7924
NZDCAD,20080228,172400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080228,172500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080228,172600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080228,172700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080228,172800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080228,172900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080228,173000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080228,173100,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080228,173200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080228,173300,0.7921,0.7924,0.7921,0.7923
NZDCAD,20080228,173400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080228,173500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080228,173600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080228,173700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080228,173800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080228,173900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080228,174000,0.7916,0.7916,0.7915,0.7916
NZDCAD,20080228,174100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080228,174200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080228,174300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080228,174400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080228,174500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080228,174600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080228,174700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080228,174800,0.7917,0.7918,0.7916,0.7918
NZDCAD,20080228,174900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080228,175000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080228,175100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080228,175200,0.7916,0.7916,0.7913,0.7914
NZDCAD,20080228,175300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080228,175400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080228,175500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080228,175600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080228,175700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080228,175800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080228,175900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080228,180000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080228,180100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080228,180200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080228,180300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080228,180400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080228,180500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080228,180600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080228,180700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080228,180800,0.7917,0.7919,0.7916,0.7919
NZDCAD,20080228,180900,0.7919,0.7921,0.7919,0.7920
NZDCAD,20080228,181000,0.7919,0.7921,0.7918,0.7921
NZDCAD,20080228,181100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080228,181200,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080228,181300,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080228,181400,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080228,181500,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080228,181600,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080228,181700,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080228,181800,0.7925,0.7928,0.7925,0.7927
NZDCAD,20080228,181900,0.7926,0.7931,0.7925,0.7931
NZDCAD,20080228,182000,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080228,182100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080228,182200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,182300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080228,182400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080228,182500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,182600,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080228,182700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080228,182800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080228,182900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080228,183000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080228,183100,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080228,183200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,183300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080228,183400,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080228,183500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080228,183600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080228,183700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080228,183800,0.7928,0.7932,0.7927,0.7932
NZDCAD,20080228,183900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080228,184000,0.7930,0.7930,0.7928,0.7929
NZDCAD,20080228,184100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,184200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,184300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,184400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,184500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080228,184600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080228,184700,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080228,184800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,184900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080228,185000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080228,185100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080228,185200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,185300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080228,185400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080228,185500,0.7933,0.7934,0.7932,0.7934
NZDCAD,20080228,185600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080228,185700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080228,185800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080228,185900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,190000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080228,190100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080228,190200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080228,190300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080228,190400,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080228,190500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080228,190600,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080228,190700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,190800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,190900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,191000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,191100,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080228,191200,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080228,191300,0.7943,0.7943,0.7942,0.7943
NZDCAD,20080228,191400,0.7943,0.7943,0.7942,0.7943
NZDCAD,20080228,191500,0.7943,0.7943,0.7941,0.7942
NZDCAD,20080228,191600,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080228,191700,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080228,191800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,191900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080228,192000,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080228,192100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,192200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080228,192300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080228,192400,0.7938,0.7938,0.7934,0.7934
NZDCAD,20080228,192500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,192600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,192700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080228,192800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,192900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080228,193000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,193100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080228,193200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,193300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,193400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080228,193500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,193600,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080228,193700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,193800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,193900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080228,194000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,194100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,194200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,194300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,194400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,194500,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080228,194600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080228,194700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080228,194800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,194900,0.7942,0.7943,0.7941,0.7941
NZDCAD,20080228,195000,0.7940,0.7940,0.7936,0.7936
NZDCAD,20080228,195100,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080228,195200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,195300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,195400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,195500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,195600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,195700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080228,195800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,195900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080228,200000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,200100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,200200,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080228,200300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080228,200400,0.7942,0.7943,0.7941,0.7942
NZDCAD,20080228,200500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,200600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,200700,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080228,200800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080228,200900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080228,201000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080228,201100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080228,201200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,201300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,201400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,201500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080228,201600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,201700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080228,201800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080228,201900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,202000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080228,202100,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080228,202200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080228,202300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080228,202400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080228,202500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080228,202600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,202700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,202800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,202900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,203000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,203100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,203200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,203300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,203400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080228,203500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080228,203600,0.7939,0.7945,0.7939,0.7945
NZDCAD,20080228,203700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080228,203800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,203900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,204000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080228,204100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,204200,0.7948,0.7948,0.7940,0.7940
NZDCAD,20080228,204300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,204400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,204500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080228,204600,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080228,204700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,204800,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080228,204900,0.7946,0.7951,0.7946,0.7951
NZDCAD,20080228,205000,0.7951,0.7954,0.7951,0.7952
NZDCAD,20080228,205100,0.7951,0.7951,0.7947,0.7949
NZDCAD,20080228,205200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080228,205300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080228,205400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,205500,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080228,205600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,205700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,205800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,205900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,210000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080228,210100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,210200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,210300,0.7948,0.7951,0.7948,0.7948
NZDCAD,20080228,210400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,210500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080228,210600,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080228,210700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080228,210800,0.7948,0.7951,0.7947,0.7951
NZDCAD,20080228,210900,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080228,211000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080228,211100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080228,211200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,211300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,211400,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080228,211500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,211600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080228,211700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080228,211800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080228,211900,0.7962,0.7964,0.7962,0.7963
NZDCAD,20080228,212000,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080228,212100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,212200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080228,212300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,212400,0.7958,0.7958,0.7954,0.7955
NZDCAD,20080228,212500,0.7956,0.7958,0.7956,0.7957
NZDCAD,20080228,212600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080228,212700,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080228,212800,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080228,212900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080228,213000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080228,213100,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080228,213200,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080228,213300,0.7954,0.7954,0.7952,0.7954
NZDCAD,20080228,213400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080228,213500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080228,213600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080228,213700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,213800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080228,213900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,214000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080228,214100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080228,214200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080228,214300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080228,214400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080228,214500,0.7959,0.7964,0.7959,0.7963
NZDCAD,20080228,214600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080228,214700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080228,214800,0.7962,0.7967,0.7962,0.7967
NZDCAD,20080228,214900,0.7967,0.7967,0.7964,0.7964
NZDCAD,20080228,215000,0.7963,0.7964,0.7962,0.7962
NZDCAD,20080228,215100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080228,215200,0.7961,0.7965,0.7961,0.7965
NZDCAD,20080228,215300,0.7966,0.7968,0.7961,0.7961
NZDCAD,20080228,215400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080228,215500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080228,215600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080228,215700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080228,215800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080228,215900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080228,220000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080228,220100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080228,220200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080228,220300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080228,220400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080228,220500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080228,220600,0.7968,0.7972,0.7968,0.7971
NZDCAD,20080228,220700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080228,220800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080228,220900,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080228,221000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080228,221100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080228,221200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080228,221300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080228,221400,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080228,221500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080228,221600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080228,221700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080228,221800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,221900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080228,222000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080228,222100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080228,222200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080228,222300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,222400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080228,222500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080228,222600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,222700,0.7950,0.7950,0.7948,0.7950
NZDCAD,20080228,222800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080228,222900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080228,223000,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080228,223100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,223200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,223300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080228,223400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080228,223500,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080228,223600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080228,223700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080228,223800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080228,223900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080228,224000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080228,224100,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080228,224200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,224300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,224400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,224500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,224600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080228,224700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080228,224800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,224900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,225000,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080228,225100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,225200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080228,225300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080228,225400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080228,225500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080228,225600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080228,225700,0.7944,0.7945,0.7943,0.7945
NZDCAD,20080228,225800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080228,225900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080228,230000,0.7946,0.7947,0.7945,0.7947
NZDCAD,20080228,230100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080228,230200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080228,230300,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080228,230400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080228,230500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080228,230600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080228,230700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080228,230800,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080228,230900,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080228,231000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080228,231100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080228,231200,0.7954,0.7959,0.7954,0.7959
NZDCAD,20080228,231300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080228,231400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080228,231500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080228,231600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080228,231700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080228,231800,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080228,231900,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080228,232000,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080228,232100,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080228,232200,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080228,232300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080228,232400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080228,232500,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080228,232600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080228,232700,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080228,232800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080228,232900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,233000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,233100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080228,233200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080228,233300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080228,233400,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080228,233500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080228,233600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080228,233700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080228,233800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,233900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,234000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080228,234100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080228,234200,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080228,234300,0.7944,0.7944,0.7939,0.7939
NZDCAD,20080228,234400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080228,234500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,234600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,234700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080228,234800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080228,234900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080228,235000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,235100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080228,235200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080228,235300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080228,235400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080228,235500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080228,235600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080228,235700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080228,235800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080228,235900,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080229,000000,0.7941,0.7941,0.7939,0.7939
CADCHF,20080228,000100,1.0834,1.0834,1.0834,1.0834
CADCHF,20080228,000200,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,000300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,000400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,000500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,000600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,000700,1.0834,1.0834,1.0833,1.0833
CADCHF,20080228,000800,1.0832,1.0832,1.0831,1.0832
CADCHF,20080228,000900,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,001000,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,001100,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,001200,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,001300,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,001400,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,001500,1.0830,1.0830,1.0829,1.0829
CADCHF,20080228,001600,1.0829,1.0829,1.0828,1.0829
CADCHF,20080228,001700,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,001800,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,001900,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,002000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,002100,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,002200,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,002300,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,002400,1.0828,1.0835,1.0828,1.0835
CADCHF,20080228,002500,1.0835,1.0835,1.0832,1.0832
CADCHF,20080228,002600,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,002700,1.0828,1.0829,1.0828,1.0829
CADCHF,20080228,002800,1.0829,1.0829,1.0828,1.0829
CADCHF,20080228,002900,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,003000,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,003100,1.0831,1.0834,1.0831,1.0834
CADCHF,20080228,003200,1.0833,1.0833,1.0832,1.0833
CADCHF,20080228,003300,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,003400,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,003500,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,003600,1.0833,1.0834,1.0833,1.0833
CADCHF,20080228,003700,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,003800,1.0832,1.0833,1.0831,1.0833
CADCHF,20080228,003900,1.0833,1.0833,1.0831,1.0831
CADCHF,20080228,004000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,004100,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,004200,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,004300,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,004400,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,004500,1.0828,1.0828,1.0827,1.0827
CADCHF,20080228,004600,1.0827,1.0827,1.0826,1.0826
CADCHF,20080228,004700,1.0825,1.0825,1.0824,1.0824
CADCHF,20080228,004800,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,004900,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,005000,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,005100,1.0822,1.0822,1.0822,1.0822
CADCHF,20080228,005200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,005300,1.0824,1.0825,1.0824,1.0825
CADCHF,20080228,005400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,005500,1.0826,1.0827,1.0826,1.0827
CADCHF,20080228,005600,1.0827,1.0827,1.0827,1.0827
CADCHF,20080228,005700,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,005800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,005900,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,010000,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,010100,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,010200,1.0828,1.0828,1.0827,1.0827
CADCHF,20080228,010300,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,010400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,010500,1.0828,1.0828,1.0826,1.0826
CADCHF,20080228,010600,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,010700,1.0826,1.0828,1.0826,1.0828
CADCHF,20080228,010800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,010900,1.0828,1.0828,1.0826,1.0826
CADCHF,20080228,011000,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,011100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,011200,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,011300,1.0826,1.0826,1.0825,1.0825
CADCHF,20080228,011400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,011500,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,011600,1.0825,1.0825,1.0824,1.0824
CADCHF,20080228,011700,1.0824,1.0825,1.0824,1.0825
CADCHF,20080228,011800,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,011900,1.0826,1.0826,1.0824,1.0824
CADCHF,20080228,012000,1.0824,1.0825,1.0824,1.0824
CADCHF,20080228,012100,1.0824,1.0825,1.0824,1.0825
CADCHF,20080228,012200,1.0825,1.0826,1.0825,1.0826
CADCHF,20080228,012300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,012400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,012500,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,012600,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,012700,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,012800,1.0825,1.0826,1.0825,1.0826
CADCHF,20080228,012900,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,013000,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,013100,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,013200,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,013300,1.0825,1.0826,1.0825,1.0826
CADCHF,20080228,013400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,013500,1.0826,1.0826,1.0825,1.0825
CADCHF,20080228,013600,1.0825,1.0825,1.0824,1.0824
CADCHF,20080228,013700,1.0824,1.0825,1.0824,1.0825
CADCHF,20080228,013800,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,013900,1.0825,1.0825,1.0825,1.0825
CADCHF,20080228,014000,1.0825,1.0826,1.0825,1.0826
CADCHF,20080228,014100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,014200,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,014300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,014400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,014500,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,014600,1.0824,1.0826,1.0824,1.0826
CADCHF,20080228,014700,1.0826,1.0826,1.0824,1.0824
CADCHF,20080228,014800,1.0824,1.0824,1.0824,1.0824
CADCHF,20080228,014900,1.0824,1.0826,1.0824,1.0826
CADCHF,20080228,015000,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,015100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,015200,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,015300,1.0826,1.0826,1.0825,1.0825
CADCHF,20080228,015400,1.0825,1.0826,1.0825,1.0826
CADCHF,20080228,015500,1.0828,1.0829,1.0828,1.0828
CADCHF,20080228,015600,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,015700,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,015800,1.0827,1.0827,1.0826,1.0826
CADCHF,20080228,015900,1.0826,1.0827,1.0826,1.0827
CADCHF,20080228,020000,1.0828,1.0828,1.0826,1.0826
CADCHF,20080228,020100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,020200,1.0826,1.0829,1.0826,1.0829
CADCHF,20080228,020300,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,020400,1.0828,1.0831,1.0828,1.0829
CADCHF,20080228,020500,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,020600,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,020700,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,020800,1.0828,1.0828,1.0827,1.0827
CADCHF,20080228,020900,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,021000,1.0828,1.0829,1.0828,1.0828
CADCHF,20080228,021100,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,021200,1.0827,1.0827,1.0827,1.0827
CADCHF,20080228,021300,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,021400,1.0828,1.0829,1.0828,1.0829
CADCHF,20080228,021500,1.0829,1.0832,1.0829,1.0832
CADCHF,20080228,021600,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,021700,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,021800,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,021900,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,022000,1.0834,1.0835,1.0834,1.0834
CADCHF,20080228,022100,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,022200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,022300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080228,022400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,022500,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,022600,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,022700,1.0829,1.0829,1.0826,1.0827
CADCHF,20080228,022800,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,022900,1.0828,1.0829,1.0828,1.0829
CADCHF,20080228,023000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,023100,1.0832,1.0834,1.0832,1.0834
CADCHF,20080228,023200,1.0834,1.0835,1.0833,1.0835
CADCHF,20080228,023300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,023400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,023500,1.0835,1.0837,1.0835,1.0837
CADCHF,20080228,023600,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,023700,1.0836,1.0836,1.0835,1.0835
CADCHF,20080228,023800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,023900,1.0836,1.0838,1.0836,1.0836
CADCHF,20080228,024000,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,024100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080228,024200,1.0834,1.0834,1.0833,1.0833
CADCHF,20080228,024300,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,024400,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,024500,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,024600,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,024700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,024800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,024900,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,025000,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,025100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025600,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,025700,1.0836,1.0836,1.0835,1.0835
CADCHF,20080228,025800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,025900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,030000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,030100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,030200,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,030300,1.0834,1.0835,1.0833,1.0833
CADCHF,20080228,030400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,030500,1.0833,1.0833,1.0831,1.0831
CADCHF,20080228,030600,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,030700,1.0833,1.0833,1.0831,1.0831
CADCHF,20080228,030800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,030900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,031000,1.0831,1.0833,1.0831,1.0833
CADCHF,20080228,031100,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,031200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,031300,1.0833,1.0835,1.0833,1.0835
CADCHF,20080228,031400,1.0834,1.0834,1.0828,1.0829
CADCHF,20080228,031500,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,031600,1.0829,1.0829,1.0828,1.0829
CADCHF,20080228,031700,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,031800,1.0828,1.0830,1.0828,1.0830
CADCHF,20080228,031900,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,032000,1.0829,1.0831,1.0829,1.0831
CADCHF,20080228,032100,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,032200,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,032300,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,032400,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,032500,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,032600,1.0833,1.0835,1.0833,1.0835
CADCHF,20080228,032700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,032800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,032900,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,033000,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,033100,1.0837,1.0837,1.0835,1.0835
CADCHF,20080228,033200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,033300,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,033400,1.0834,1.0834,1.0833,1.0833
CADCHF,20080228,033500,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,033600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,033700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,033800,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,033900,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,034000,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,034100,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,034200,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,034300,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,034400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,034500,1.0828,1.0828,1.0826,1.0827
CADCHF,20080228,034600,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,034700,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,034800,1.0828,1.0828,1.0826,1.0826
CADCHF,20080228,034900,1.0826,1.0828,1.0826,1.0828
CADCHF,20080228,035000,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,035100,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,035200,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,035300,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,035400,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,035500,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,035600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,035700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,035800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,035900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040300,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040500,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,040800,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,040900,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,041000,1.0830,1.0830,1.0829,1.0829
CADCHF,20080228,041100,1.0829,1.0829,1.0828,1.0828
CADCHF,20080228,041200,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,041300,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,041400,1.0829,1.0831,1.0829,1.0831
CADCHF,20080228,041500,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,041600,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,041700,1.0829,1.0829,1.0828,1.0829
CADCHF,20080228,041800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080228,041900,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,042000,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,042100,1.0829,1.0831,1.0829,1.0831
CADCHF,20080228,042200,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,042300,1.0829,1.0835,1.0829,1.0835
CADCHF,20080228,042400,1.0837,1.0837,1.0835,1.0835
CADCHF,20080228,042500,1.0835,1.0835,1.0831,1.0831
CADCHF,20080228,042600,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,042700,1.0834,1.0834,1.0834,1.0834
CADCHF,20080228,042800,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,042900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,043000,1.0835,1.0837,1.0835,1.0837
CADCHF,20080228,043100,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,043200,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,043300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,043400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,043500,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,043600,1.0838,1.0838,1.0837,1.0837
CADCHF,20080228,043700,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,043800,1.0837,1.0837,1.0836,1.0836
CADCHF,20080228,043900,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,044000,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,044100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080228,044200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,044300,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,044400,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,044500,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,044600,1.0838,1.0839,1.0838,1.0839
CADCHF,20080228,044700,1.0840,1.0840,1.0839,1.0839
CADCHF,20080228,044800,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,044900,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,045000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,045100,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,045200,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,045300,1.0839,1.0839,1.0838,1.0838
CADCHF,20080228,045400,1.0838,1.0839,1.0838,1.0839
CADCHF,20080228,045500,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,045600,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,045700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,045800,1.0838,1.0838,1.0834,1.0834
CADCHF,20080228,045900,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,050000,1.0833,1.0834,1.0833,1.0833
CADCHF,20080228,050100,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,050200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,050300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,050400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,050500,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,050600,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,050700,1.0830,1.0830,1.0829,1.0829
CADCHF,20080228,050800,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,050900,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051000,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051100,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051200,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051300,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051400,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051500,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,051600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,051700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,051800,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,051900,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,052000,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,052100,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,052200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,052300,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,052400,1.0832,1.0832,1.0832,1.0832
CADCHF,20080228,052500,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,052600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,052700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,052800,1.0834,1.0838,1.0834,1.0838
CADCHF,20080228,052900,1.0838,1.0838,1.0836,1.0836
CADCHF,20080228,053000,1.0836,1.0838,1.0836,1.0838
CADCHF,20080228,053100,1.0837,1.0837,1.0836,1.0836
CADCHF,20080228,053200,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,053300,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,053400,1.0836,1.0838,1.0836,1.0836
CADCHF,20080228,053500,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,053600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,053700,1.0838,1.0838,1.0837,1.0837
CADCHF,20080228,053800,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,053900,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,054000,1.0837,1.0837,1.0836,1.0836
CADCHF,20080228,054100,1.0835,1.0835,1.0833,1.0833
CADCHF,20080228,054200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,054300,1.0832,1.0832,1.0832,1.0832
CADCHF,20080228,054400,1.0832,1.0832,1.0830,1.0830
CADCHF,20080228,054500,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,054600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,054700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,054800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,054900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,055000,1.0832,1.0835,1.0832,1.0835
CADCHF,20080228,055100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,055200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,055300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,055400,1.0836,1.0837,1.0836,1.0836
CADCHF,20080228,055500,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,055600,1.0835,1.0835,1.0833,1.0833
CADCHF,20080228,055700,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,055800,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,055900,1.0834,1.0834,1.0834,1.0834
CADCHF,20080228,060000,1.0834,1.0834,1.0834,1.0834
CADCHF,20080228,060100,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,060200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,060300,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,060400,1.0836,1.0836,1.0833,1.0833
CADCHF,20080228,060500,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,060600,1.0832,1.0833,1.0832,1.0832
CADCHF,20080228,060700,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,060800,1.0830,1.0831,1.0830,1.0830
CADCHF,20080228,060900,1.0829,1.0829,1.0829,1.0829
CADCHF,20080228,061000,1.0828,1.0829,1.0828,1.0829
CADCHF,20080228,061100,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,061200,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,061300,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,061400,1.0833,1.0833,1.0832,1.0832
CADCHF,20080228,061500,1.0833,1.0835,1.0833,1.0835
CADCHF,20080228,061600,1.0835,1.0836,1.0835,1.0835
CADCHF,20080228,061700,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,061800,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,061900,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,062000,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,062100,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,062200,1.0837,1.0837,1.0836,1.0836
CADCHF,20080228,062300,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,062400,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,062500,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,062600,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,062700,1.0837,1.0837,1.0837,1.0837
CADCHF,20080228,062800,1.0837,1.0838,1.0837,1.0838
CADCHF,20080228,062900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,063000,1.0838,1.0839,1.0838,1.0839
CADCHF,20080228,063100,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,063200,1.0838,1.0838,1.0836,1.0836
CADCHF,20080228,063300,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,063400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,063500,1.0838,1.0839,1.0837,1.0839
CADCHF,20080228,063600,1.0840,1.0840,1.0838,1.0838
CADCHF,20080228,063700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,063800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,063900,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,064000,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,064100,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,064200,1.0839,1.0839,1.0838,1.0838
CADCHF,20080228,064300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,064400,1.0838,1.0838,1.0837,1.0837
CADCHF,20080228,064500,1.0836,1.0838,1.0836,1.0838
CADCHF,20080228,064600,1.0838,1.0838,1.0837,1.0837
CADCHF,20080228,064700,1.0837,1.0838,1.0836,1.0838
CADCHF,20080228,064800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,064900,1.0838,1.0838,1.0837,1.0837
CADCHF,20080228,065000,1.0837,1.0838,1.0837,1.0838
CADCHF,20080228,065100,1.0837,1.0840,1.0836,1.0840
CADCHF,20080228,065200,1.0842,1.0845,1.0842,1.0842
CADCHF,20080228,065300,1.0842,1.0844,1.0841,1.0841
CADCHF,20080228,065400,1.0840,1.0840,1.0838,1.0838
CADCHF,20080228,065500,1.0839,1.0840,1.0839,1.0840
CADCHF,20080228,065600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,065700,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,065800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,065900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,070000,1.0840,1.0842,1.0840,1.0842
CADCHF,20080228,070100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080228,070200,1.0843,1.0844,1.0843,1.0844
CADCHF,20080228,070300,1.0844,1.0844,1.0844,1.0844
CADCHF,20080228,070400,1.0843,1.0843,1.0842,1.0842
CADCHF,20080228,070500,1.0842,1.0842,1.0840,1.0840
CADCHF,20080228,070600,1.0839,1.0839,1.0839,1.0839
CADCHF,20080228,070700,1.0838,1.0838,1.0835,1.0835
CADCHF,20080228,070800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,070900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,071000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,071100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,071200,1.0836,1.0837,1.0836,1.0837
CADCHF,20080228,071300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,071400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080228,071500,1.0837,1.0837,1.0831,1.0831
CADCHF,20080228,071600,1.0829,1.0829,1.0828,1.0829
CADCHF,20080228,071700,1.0829,1.0831,1.0829,1.0831
CADCHF,20080228,071800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,071900,1.0831,1.0831,1.0830,1.0830
CADCHF,20080228,072000,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,072100,1.0830,1.0830,1.0829,1.0829
CADCHF,20080228,072200,1.0829,1.0830,1.0829,1.0830
CADCHF,20080228,072300,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,072400,1.0830,1.0830,1.0830,1.0830
CADCHF,20080228,072500,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,072600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,072700,1.0831,1.0832,1.0831,1.0832
CADCHF,20080228,072800,1.0832,1.0832,1.0830,1.0830
CADCHF,20080228,072900,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,073000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,073100,1.0832,1.0833,1.0832,1.0833
CADCHF,20080228,073200,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,073300,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,073400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,073500,1.0836,1.0836,1.0833,1.0833
CADCHF,20080228,073600,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,073700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,073800,1.0835,1.0835,1.0834,1.0834
CADCHF,20080228,073900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,074000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080228,074100,1.0835,1.0835,1.0833,1.0833
CADCHF,20080228,074200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080228,074300,1.0833,1.0834,1.0833,1.0834
CADCHF,20080228,074400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080228,074500,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,074600,1.0836,1.0838,1.0836,1.0838
CADCHF,20080228,074700,1.0838,1.0839,1.0838,1.0839
CADCHF,20080228,074800,1.0839,1.0840,1.0839,1.0840
CADCHF,20080228,074900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075100,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075200,1.0839,1.0840,1.0839,1.0840
CADCHF,20080228,075300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075600,1.0840,1.0840,1.0839,1.0840
CADCHF,20080228,075700,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,075800,1.0841,1.0842,1.0841,1.0842
CADCHF,20080228,075900,1.0842,1.0842,1.0841,1.0841
CADCHF,20080228,080000,1.0840,1.0841,1.0840,1.0841
CADCHF,20080228,080100,1.0842,1.0845,1.0842,1.0845
CADCHF,20080228,080200,1.0845,1.0854,1.0845,1.0854
CADCHF,20080228,080300,1.0855,1.0863,1.0855,1.0863
CADCHF,20080228,080400,1.0865,1.0865,1.0863,1.0863
CADCHF,20080228,080500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,080600,1.0862,1.0862,1.0860,1.0860
CADCHF,20080228,080700,1.0860,1.0860,1.0859,1.0859
CADCHF,20080228,080800,1.0858,1.0858,1.0856,1.0856
CADCHF,20080228,080900,1.0856,1.0860,1.0856,1.0860
CADCHF,20080228,081000,1.0861,1.0863,1.0861,1.0863
CADCHF,20080228,081100,1.0862,1.0862,1.0861,1.0861
CADCHF,20080228,081200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,081300,1.0860,1.0860,1.0859,1.0859
CADCHF,20080228,081400,1.0859,1.0860,1.0859,1.0860
CADCHF,20080228,081500,1.0860,1.0861,1.0860,1.0861
CADCHF,20080228,081600,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,081700,1.0861,1.0863,1.0859,1.0861
CADCHF,20080228,081800,1.0862,1.0864,1.0862,1.0863
CADCHF,20080228,081900,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,082000,1.0864,1.0866,1.0864,1.0866
CADCHF,20080228,082100,1.0865,1.0865,1.0861,1.0861
CADCHF,20080228,082200,1.0860,1.0860,1.0859,1.0860
CADCHF,20080228,082300,1.0860,1.0861,1.0860,1.0861
CADCHF,20080228,082400,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,082500,1.0861,1.0862,1.0861,1.0861
CADCHF,20080228,082600,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,082700,1.0862,1.0862,1.0859,1.0859
CADCHF,20080228,082800,1.0858,1.0858,1.0851,1.0851
CADCHF,20080228,082900,1.0850,1.0854,1.0850,1.0854
CADCHF,20080228,083000,1.0854,1.0855,1.0852,1.0855
CADCHF,20080228,083100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,083200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,083300,1.0857,1.0860,1.0857,1.0860
CADCHF,20080228,083400,1.0860,1.0860,1.0853,1.0853
CADCHF,20080228,083500,1.0852,1.0852,1.0848,1.0850
CADCHF,20080228,083600,1.0851,1.0852,1.0851,1.0852
CADCHF,20080228,083700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,083800,1.0852,1.0852,1.0849,1.0849
CADCHF,20080228,083900,1.0851,1.0852,1.0851,1.0852
CADCHF,20080228,084000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,084100,1.0851,1.0852,1.0847,1.0847
CADCHF,20080228,084200,1.0846,1.0848,1.0845,1.0846
CADCHF,20080228,084300,1.0845,1.0845,1.0842,1.0842
CADCHF,20080228,084400,1.0841,1.0849,1.0840,1.0848
CADCHF,20080228,084500,1.0847,1.0848,1.0847,1.0848
CADCHF,20080228,084600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,084700,1.0849,1.0850,1.0848,1.0848
CADCHF,20080228,084800,1.0847,1.0847,1.0846,1.0846
CADCHF,20080228,084900,1.0845,1.0845,1.0842,1.0842
CADCHF,20080228,085000,1.0842,1.0845,1.0842,1.0845
CADCHF,20080228,085100,1.0846,1.0847,1.0846,1.0847
CADCHF,20080228,085200,1.0847,1.0847,1.0845,1.0847
CADCHF,20080228,085300,1.0848,1.0852,1.0848,1.0852
CADCHF,20080228,085400,1.0852,1.0852,1.0842,1.0842
CADCHF,20080228,085500,1.0843,1.0845,1.0843,1.0845
CADCHF,20080228,085600,1.0845,1.0845,1.0844,1.0844
CADCHF,20080228,085700,1.0843,1.0843,1.0842,1.0842
CADCHF,20080228,085800,1.0842,1.0845,1.0842,1.0845
CADCHF,20080228,085900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080228,090000,1.0844,1.0847,1.0844,1.0847
CADCHF,20080228,090100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080228,090200,1.0845,1.0847,1.0845,1.0846
CADCHF,20080228,090300,1.0845,1.0845,1.0844,1.0845
CADCHF,20080228,090400,1.0845,1.0850,1.0845,1.0850
CADCHF,20080228,090500,1.0851,1.0853,1.0851,1.0853
CADCHF,20080228,090600,1.0854,1.0856,1.0854,1.0855
CADCHF,20080228,090700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080228,090800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,090900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,091000,1.0857,1.0859,1.0857,1.0859
CADCHF,20080228,091100,1.0859,1.0861,1.0859,1.0861
CADCHF,20080228,091200,1.0861,1.0861,1.0859,1.0860
CADCHF,20080228,091300,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,091400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080228,091500,1.0858,1.0861,1.0858,1.0861
CADCHF,20080228,091600,1.0862,1.0863,1.0862,1.0863
CADCHF,20080228,091700,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,091800,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,091900,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,092000,1.0860,1.0860,1.0856,1.0857
CADCHF,20080228,092100,1.0858,1.0859,1.0858,1.0858
CADCHF,20080228,092200,1.0859,1.0860,1.0856,1.0856
CADCHF,20080228,092300,1.0856,1.0856,1.0853,1.0853
CADCHF,20080228,092400,1.0852,1.0852,1.0850,1.0850
CADCHF,20080228,092500,1.0852,1.0855,1.0852,1.0854
CADCHF,20080228,092600,1.0853,1.0856,1.0853,1.0856
CADCHF,20080228,092700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,092800,1.0854,1.0854,1.0849,1.0849
CADCHF,20080228,092900,1.0848,1.0854,1.0848,1.0854
CADCHF,20080228,093000,1.0856,1.0860,1.0856,1.0858
CADCHF,20080228,093100,1.0857,1.0859,1.0857,1.0859
CADCHF,20080228,093200,1.0860,1.0860,1.0858,1.0858
CADCHF,20080228,093300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080228,093400,1.0860,1.0861,1.0860,1.0861
CADCHF,20080228,093500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,093600,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,093700,1.0861,1.0863,1.0861,1.0863
CADCHF,20080228,093800,1.0865,1.0866,1.0863,1.0863
CADCHF,20080228,093900,1.0863,1.0865,1.0863,1.0865
CADCHF,20080228,094000,1.0867,1.0868,1.0865,1.0866
CADCHF,20080228,094100,1.0865,1.0865,1.0864,1.0864
CADCHF,20080228,094200,1.0864,1.0865,1.0864,1.0864
CADCHF,20080228,094300,1.0863,1.0863,1.0862,1.0863
CADCHF,20080228,094400,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,094500,1.0861,1.0861,1.0859,1.0859
CADCHF,20080228,094600,1.0859,1.0861,1.0859,1.0861
CADCHF,20080228,094700,1.0862,1.0863,1.0860,1.0860
CADCHF,20080228,094800,1.0858,1.0861,1.0857,1.0861
CADCHF,20080228,094900,1.0863,1.0864,1.0863,1.0863
CADCHF,20080228,095000,1.0861,1.0863,1.0859,1.0859
CADCHF,20080228,095100,1.0860,1.0861,1.0859,1.0859
CADCHF,20080228,095200,1.0858,1.0859,1.0858,1.0859
CADCHF,20080228,095300,1.0858,1.0858,1.0856,1.0856
CADCHF,20080228,095400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080228,095500,1.0854,1.0854,1.0851,1.0851
CADCHF,20080228,095600,1.0850,1.0851,1.0850,1.0851
CADCHF,20080228,095700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,095800,1.0853,1.0853,1.0851,1.0851
CADCHF,20080228,095900,1.0851,1.0851,1.0850,1.0851
CADCHF,20080228,100000,1.0850,1.0851,1.0850,1.0851
CADCHF,20080228,100100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,100200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,100300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080228,100400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,100500,1.0852,1.0852,1.0851,1.0851
CADCHF,20080228,100600,1.0851,1.0851,1.0850,1.0850
CADCHF,20080228,100700,1.0849,1.0850,1.0849,1.0850
CADCHF,20080228,100800,1.0849,1.0850,1.0849,1.0849
CADCHF,20080228,100900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,101000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,101100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,101200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080228,101300,1.0851,1.0851,1.0850,1.0851
CADCHF,20080228,101400,1.0852,1.0852,1.0849,1.0849
CADCHF,20080228,101500,1.0849,1.0851,1.0849,1.0851
CADCHF,20080228,101600,1.0851,1.0854,1.0851,1.0854
CADCHF,20080228,101700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080228,101800,1.0853,1.0854,1.0853,1.0854
CADCHF,20080228,101900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080228,102000,1.0853,1.0853,1.0852,1.0852
CADCHF,20080228,102100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,102200,1.0852,1.0852,1.0851,1.0851
CADCHF,20080228,102300,1.0852,1.0852,1.0851,1.0851
CADCHF,20080228,102400,1.0850,1.0850,1.0849,1.0849
CADCHF,20080228,102500,1.0849,1.0849,1.0847,1.0847
CADCHF,20080228,102600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,102700,1.0849,1.0849,1.0848,1.0848
CADCHF,20080228,102800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080228,102900,1.0846,1.0847,1.0845,1.0845
CADCHF,20080228,103000,1.0843,1.0843,1.0841,1.0841
CADCHF,20080228,103100,1.0840,1.0845,1.0840,1.0845
CADCHF,20080228,103200,1.0846,1.0847,1.0846,1.0847
CADCHF,20080228,103300,1.0845,1.0849,1.0845,1.0849
CADCHF,20080228,103400,1.0850,1.0850,1.0848,1.0849
CADCHF,20080228,103500,1.0849,1.0850,1.0849,1.0850
CADCHF,20080228,103600,1.0850,1.0850,1.0850,1.0850
CADCHF,20080228,103700,1.0850,1.0850,1.0849,1.0849
CADCHF,20080228,103800,1.0849,1.0850,1.0849,1.0850
CADCHF,20080228,103900,1.0849,1.0850,1.0849,1.0850
CADCHF,20080228,104000,1.0850,1.0852,1.0850,1.0852
CADCHF,20080228,104100,1.0851,1.0851,1.0851,1.0851
CADCHF,20080228,104200,1.0851,1.0852,1.0850,1.0852
CADCHF,20080228,104300,1.0853,1.0856,1.0853,1.0856
CADCHF,20080228,104400,1.0857,1.0861,1.0857,1.0859
CADCHF,20080228,104500,1.0858,1.0858,1.0856,1.0857
CADCHF,20080228,104600,1.0858,1.0861,1.0858,1.0861
CADCHF,20080228,104700,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,104800,1.0860,1.0860,1.0859,1.0859
CADCHF,20080228,104900,1.0859,1.0859,1.0859,1.0859
CADCHF,20080228,105000,1.0860,1.0861,1.0860,1.0861
CADCHF,20080228,105100,1.0861,1.0861,1.0860,1.0860
CADCHF,20080228,105200,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,105300,1.0858,1.0858,1.0857,1.0857
CADCHF,20080228,105400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,105500,1.0854,1.0854,1.0852,1.0852
CADCHF,20080228,105600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,105700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,105800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080228,105900,1.0851,1.0858,1.0851,1.0858
CADCHF,20080228,110000,1.0859,1.0861,1.0859,1.0861
CADCHF,20080228,110100,1.0861,1.0863,1.0861,1.0863
CADCHF,20080228,110200,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,110300,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,110400,1.0858,1.0862,1.0858,1.0862
CADCHF,20080228,110500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,110600,1.0864,1.0866,1.0864,1.0864
CADCHF,20080228,110700,1.0863,1.0866,1.0863,1.0866
CADCHF,20080228,110800,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,110900,1.0864,1.0864,1.0864,1.0864
CADCHF,20080228,111000,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,111100,1.0861,1.0862,1.0861,1.0862
CADCHF,20080228,111200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,111300,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,111400,1.0863,1.0865,1.0863,1.0865
CADCHF,20080228,111500,1.0866,1.0866,1.0864,1.0864
CADCHF,20080228,111600,1.0864,1.0868,1.0864,1.0868
CADCHF,20080228,111700,1.0868,1.0868,1.0866,1.0866
CADCHF,20080228,111800,1.0866,1.0866,1.0866,1.0866
CADCHF,20080228,111900,1.0865,1.0865,1.0863,1.0863
CADCHF,20080228,112000,1.0862,1.0862,1.0861,1.0861
CADCHF,20080228,112100,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,112200,1.0863,1.0866,1.0863,1.0866
CADCHF,20080228,112300,1.0865,1.0865,1.0864,1.0864
CADCHF,20080228,112400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,112500,1.0864,1.0872,1.0864,1.0869
CADCHF,20080228,112600,1.0870,1.0871,1.0868,1.0868
CADCHF,20080228,112700,1.0866,1.0866,1.0861,1.0861
CADCHF,20080228,112800,1.0862,1.0864,1.0862,1.0864
CADCHF,20080228,112900,1.0865,1.0867,1.0865,1.0865
CADCHF,20080228,113000,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,113100,1.0865,1.0865,1.0863,1.0863
CADCHF,20080228,113200,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,113300,1.0861,1.0862,1.0861,1.0862
CADCHF,20080228,113400,1.0862,1.0863,1.0862,1.0863
CADCHF,20080228,113500,1.0862,1.0863,1.0861,1.0862
CADCHF,20080228,113600,1.0863,1.0863,1.0862,1.0862
CADCHF,20080228,113700,1.0863,1.0863,1.0862,1.0862
CADCHF,20080228,113800,1.0862,1.0864,1.0861,1.0863
CADCHF,20080228,113900,1.0862,1.0862,1.0858,1.0860
CADCHF,20080228,114000,1.0860,1.0860,1.0859,1.0860
CADCHF,20080228,114100,1.0860,1.0861,1.0856,1.0856
CADCHF,20080228,114200,1.0856,1.0856,1.0855,1.0855
CADCHF,20080228,114300,1.0854,1.0859,1.0854,1.0859
CADCHF,20080228,114400,1.0860,1.0861,1.0860,1.0861
CADCHF,20080228,114500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,114600,1.0861,1.0861,1.0859,1.0859
CADCHF,20080228,114700,1.0859,1.0859,1.0859,1.0859
CADCHF,20080228,114800,1.0859,1.0860,1.0859,1.0860
CADCHF,20080228,114900,1.0861,1.0861,1.0856,1.0856
CADCHF,20080228,115000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080228,115100,1.0854,1.0854,1.0849,1.0849
CADCHF,20080228,115200,1.0849,1.0849,1.0848,1.0848
CADCHF,20080228,115300,1.0848,1.0848,1.0848,1.0848
CADCHF,20080228,115400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080228,115500,1.0848,1.0849,1.0848,1.0849
CADCHF,20080228,115600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,115700,1.0850,1.0852,1.0850,1.0852
CADCHF,20080228,115800,1.0851,1.0851,1.0848,1.0848
CADCHF,20080228,115900,1.0847,1.0847,1.0844,1.0844
CADCHF,20080228,120000,1.0844,1.0847,1.0844,1.0847
CADCHF,20080228,120100,1.0846,1.0846,1.0845,1.0845
CADCHF,20080228,120200,1.0845,1.0845,1.0844,1.0844
CADCHF,20080228,120300,1.0843,1.0843,1.0842,1.0842
CADCHF,20080228,120400,1.0842,1.0842,1.0840,1.0842
CADCHF,20080228,120500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080228,120600,1.0841,1.0841,1.0840,1.0840
CADCHF,20080228,120700,1.0840,1.0840,1.0839,1.0840
CADCHF,20080228,120800,1.0839,1.0839,1.0837,1.0838
CADCHF,20080228,120900,1.0839,1.0842,1.0839,1.0842
CADCHF,20080228,121000,1.0843,1.0847,1.0843,1.0847
CADCHF,20080228,121100,1.0847,1.0847,1.0843,1.0843
CADCHF,20080228,121200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080228,121300,1.0842,1.0842,1.0841,1.0841
CADCHF,20080228,121400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080228,121500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080228,121600,1.0843,1.0845,1.0843,1.0845
CADCHF,20080228,121700,1.0846,1.0846,1.0846,1.0846
CADCHF,20080228,121800,1.0847,1.0848,1.0847,1.0848
CADCHF,20080228,121900,1.0848,1.0848,1.0848,1.0848
CADCHF,20080228,122000,1.0847,1.0847,1.0845,1.0847
CADCHF,20080228,122100,1.0848,1.0849,1.0848,1.0849
CADCHF,20080228,122200,1.0849,1.0850,1.0849,1.0849
CADCHF,20080228,122300,1.0849,1.0849,1.0848,1.0849
CADCHF,20080228,122400,1.0850,1.0852,1.0849,1.0850
CADCHF,20080228,122500,1.0850,1.0852,1.0850,1.0852
CADCHF,20080228,122600,1.0853,1.0854,1.0852,1.0852
CADCHF,20080228,122700,1.0852,1.0853,1.0852,1.0853
CADCHF,20080228,122800,1.0853,1.0854,1.0852,1.0854
CADCHF,20080228,122900,1.0855,1.0858,1.0855,1.0858
CADCHF,20080228,123000,1.0858,1.0858,1.0856,1.0856
CADCHF,20080228,123100,1.0857,1.0859,1.0857,1.0859
CADCHF,20080228,123200,1.0859,1.0860,1.0859,1.0859
CADCHF,20080228,123300,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,123400,1.0858,1.0859,1.0858,1.0859
CADCHF,20080228,123500,1.0859,1.0859,1.0856,1.0856
CADCHF,20080228,123600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080228,123700,1.0855,1.0855,1.0854,1.0854
CADCHF,20080228,123800,1.0855,1.0856,1.0855,1.0856
CADCHF,20080228,123900,1.0857,1.0861,1.0857,1.0861
CADCHF,20080228,124000,1.0862,1.0863,1.0862,1.0863
CADCHF,20080228,124100,1.0863,1.0863,1.0861,1.0861
CADCHF,20080228,124200,1.0860,1.0860,1.0860,1.0860
CADCHF,20080228,124300,1.0859,1.0861,1.0859,1.0861
CADCHF,20080228,124400,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,124500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,124600,1.0861,1.0865,1.0861,1.0865
CADCHF,20080228,124700,1.0864,1.0864,1.0863,1.0864
CADCHF,20080228,124800,1.0864,1.0865,1.0864,1.0865
CADCHF,20080228,124900,1.0865,1.0865,1.0864,1.0864
CADCHF,20080228,125000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,125100,1.0863,1.0866,1.0863,1.0866
CADCHF,20080228,125200,1.0866,1.0868,1.0866,1.0868
CADCHF,20080228,125300,1.0868,1.0868,1.0867,1.0867
CADCHF,20080228,125400,1.0868,1.0870,1.0868,1.0870
CADCHF,20080228,125500,1.0872,1.0872,1.0870,1.0870
CADCHF,20080228,125600,1.0870,1.0870,1.0870,1.0870
CADCHF,20080228,125700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080228,125800,1.0868,1.0868,1.0868,1.0868
CADCHF,20080228,125900,1.0868,1.0868,1.0864,1.0864
CADCHF,20080228,130000,1.0864,1.0865,1.0864,1.0864
CADCHF,20080228,130100,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,130200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,130300,1.0863,1.0865,1.0863,1.0865
CADCHF,20080228,130400,1.0865,1.0868,1.0865,1.0867
CADCHF,20080228,130500,1.0866,1.0866,1.0865,1.0865
CADCHF,20080228,130600,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,130700,1.0865,1.0865,1.0864,1.0864
CADCHF,20080228,130800,1.0864,1.0865,1.0864,1.0865
CADCHF,20080228,130900,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,131000,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,131100,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,131200,1.0865,1.0865,1.0865,1.0865
CADCHF,20080228,131300,1.0865,1.0865,1.0864,1.0864
CADCHF,20080228,131400,1.0864,1.0864,1.0861,1.0861
CADCHF,20080228,131500,1.0861,1.0861,1.0859,1.0860
CADCHF,20080228,131600,1.0861,1.0863,1.0861,1.0863
CADCHF,20080228,131700,1.0861,1.0863,1.0861,1.0863
CADCHF,20080228,131800,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,131900,1.0862,1.0862,1.0861,1.0861
CADCHF,20080228,132000,1.0862,1.0862,1.0861,1.0861
CADCHF,20080228,132100,1.0860,1.0860,1.0859,1.0860
CADCHF,20080228,132200,1.0860,1.0860,1.0858,1.0858
CADCHF,20080228,132300,1.0858,1.0859,1.0858,1.0859
CADCHF,20080228,132400,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,132500,1.0857,1.0857,1.0856,1.0856
CADCHF,20080228,132600,1.0856,1.0858,1.0856,1.0858
CADCHF,20080228,132700,1.0858,1.0858,1.0856,1.0856
CADCHF,20080228,132800,1.0855,1.0855,1.0855,1.0855
CADCHF,20080228,132900,1.0856,1.0858,1.0856,1.0858
CADCHF,20080228,133000,1.0858,1.0859,1.0858,1.0859
CADCHF,20080228,133100,1.0859,1.0859,1.0858,1.0858
CADCHF,20080228,133200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080228,133300,1.0857,1.0859,1.0856,1.0857
CADCHF,20080228,133400,1.0856,1.0859,1.0856,1.0859
CADCHF,20080228,133500,1.0859,1.0859,1.0859,1.0859
CADCHF,20080228,133600,1.0858,1.0858,1.0856,1.0856
CADCHF,20080228,133700,1.0857,1.0857,1.0856,1.0856
CADCHF,20080228,133800,1.0854,1.0854,1.0852,1.0853
CADCHF,20080228,133900,1.0854,1.0854,1.0851,1.0851
CADCHF,20080228,134000,1.0851,1.0851,1.0851,1.0851
CADCHF,20080228,134100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,134200,1.0852,1.0854,1.0851,1.0851
CADCHF,20080228,134300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,134400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,134500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080228,134600,1.0851,1.0852,1.0851,1.0852
CADCHF,20080228,134700,1.0853,1.0854,1.0853,1.0853
CADCHF,20080228,134800,1.0852,1.0856,1.0852,1.0856
CADCHF,20080228,134900,1.0857,1.0859,1.0857,1.0859
CADCHF,20080228,135000,1.0859,1.0861,1.0859,1.0861
CADCHF,20080228,135100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,135200,1.0861,1.0862,1.0861,1.0862
CADCHF,20080228,135300,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,135400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080228,135500,1.0863,1.0864,1.0863,1.0864
CADCHF,20080228,135600,1.0864,1.0866,1.0863,1.0866
CADCHF,20080228,135700,1.0867,1.0867,1.0863,1.0863
CADCHF,20080228,135800,1.0862,1.0862,1.0858,1.0861
CADCHF,20080228,135900,1.0861,1.0861,1.0861,1.0861
CADCHF,20080228,140000,1.0861,1.0861,1.0859,1.0860
CADCHF,20080228,140100,1.0861,1.0861,1.0860,1.0860
CADCHF,20080228,140200,1.0860,1.0861,1.0858,1.0858
CADCHF,20080228,140300,1.0859,1.0859,1.0856,1.0856
CADCHF,20080228,140400,1.0855,1.0855,1.0854,1.0854
CADCHF,20080228,140500,1.0854,1.0854,1.0850,1.0850
CADCHF,20080228,140600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080228,140700,1.0849,1.0849,1.0846,1.0846
CADCHF,20080228,140800,1.0845,1.0847,1.0845,1.0847
CADCHF,20080228,140900,1.0848,1.0849,1.0848,1.0848
CADCHF,20080228,141000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080228,141100,1.0845,1.0845,1.0843,1.0843
CADCHF,20080228,141200,1.0841,1.0841,1.0836,1.0841
CADCHF,20080228,141300,1.0842,1.0845,1.0842,1.0845
CADCHF,20080228,141400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080228,141500,1.0846,1.0849,1.0846,1.0849
CADCHF,20080228,141600,1.0849,1.0849,1.0847,1.0847
CADCHF,20080228,141700,1.0846,1.0846,1.0842,1.0842
CADCHF,20080228,141800,1.0841,1.0841,1.0838,1.0838
CADCHF,20080228,141900,1.0838,1.0840,1.0838,1.0840
CADCHF,20080228,142000,1.0840,1.0842,1.0840,1.0842
CADCHF,20080228,142100,1.0843,1.0843,1.0839,1.0839
CADCHF,20080228,142200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,142300,1.0840,1.0842,1.0840,1.0842
CADCHF,20080228,142400,1.0842,1.0842,1.0841,1.0841
CADCHF,20080228,142500,1.0842,1.0842,1.0840,1.0840
CADCHF,20080228,142600,1.0840,1.0840,1.0838,1.0838
CADCHF,20080228,142700,1.0838,1.0840,1.0838,1.0840
CADCHF,20080228,142800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080228,142900,1.0839,1.0839,1.0837,1.0837
CADCHF,20080228,143000,1.0837,1.0839,1.0837,1.0839
CADCHF,20080228,143100,1.0838,1.0838,1.0833,1.0835
CADCHF,20080228,143200,1.0834,1.0834,1.0824,1.0826
CADCHF,20080228,143300,1.0825,1.0832,1.0824,1.0832
CADCHF,20080228,143400,1.0833,1.0836,1.0833,1.0833
CADCHF,20080228,143500,1.0832,1.0832,1.0828,1.0828
CADCHF,20080228,143600,1.0829,1.0831,1.0829,1.0831
CADCHF,20080228,143700,1.0830,1.0830,1.0828,1.0828
CADCHF,20080228,143800,1.0829,1.0833,1.0829,1.0833
CADCHF,20080228,143900,1.0832,1.0833,1.0831,1.0833
CADCHF,20080228,144000,1.0832,1.0833,1.0831,1.0831
CADCHF,20080228,144100,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,144200,1.0828,1.0829,1.0828,1.0828
CADCHF,20080228,144300,1.0827,1.0827,1.0824,1.0826
CADCHF,20080228,144400,1.0827,1.0828,1.0827,1.0828
CADCHF,20080228,144500,1.0829,1.0829,1.0826,1.0826
CADCHF,20080228,144600,1.0826,1.0828,1.0826,1.0828
CADCHF,20080228,144700,1.0827,1.0828,1.0826,1.0826
CADCHF,20080228,144800,1.0826,1.0829,1.0826,1.0829
CADCHF,20080228,144900,1.0829,1.0829,1.0826,1.0826
CADCHF,20080228,145000,1.0827,1.0827,1.0824,1.0824
CADCHF,20080228,145100,1.0825,1.0827,1.0825,1.0827
CADCHF,20080228,145200,1.0828,1.0831,1.0828,1.0831
CADCHF,20080228,145300,1.0831,1.0833,1.0831,1.0832
CADCHF,20080228,145400,1.0831,1.0833,1.0831,1.0833
CADCHF,20080228,145500,1.0834,1.0834,1.0830,1.0830
CADCHF,20080228,145600,1.0828,1.0831,1.0828,1.0828
CADCHF,20080228,145700,1.0827,1.0827,1.0826,1.0826
CADCHF,20080228,145800,1.0827,1.0828,1.0825,1.0825
CADCHF,20080228,145900,1.0825,1.0826,1.0824,1.0826
CADCHF,20080228,150000,1.0825,1.0826,1.0824,1.0826
CADCHF,20080228,150100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080228,150200,1.0825,1.0825,1.0820,1.0820
CADCHF,20080228,150300,1.0821,1.0824,1.0821,1.0823
CADCHF,20080228,150400,1.0823,1.0823,1.0819,1.0819
CADCHF,20080228,150500,1.0818,1.0818,1.0811,1.0811
CADCHF,20080228,150600,1.0810,1.0814,1.0810,1.0814
CADCHF,20080228,150700,1.0816,1.0818,1.0816,1.0818
CADCHF,20080228,150800,1.0817,1.0817,1.0810,1.0810
CADCHF,20080228,150900,1.0809,1.0811,1.0809,1.0811
CADCHF,20080228,151000,1.0812,1.0817,1.0812,1.0817
CADCHF,20080228,151100,1.0816,1.0816,1.0810,1.0811
CADCHF,20080228,151200,1.0812,1.0812,1.0810,1.0810
CADCHF,20080228,151300,1.0811,1.0811,1.0805,1.0806
CADCHF,20080228,151400,1.0807,1.0811,1.0807,1.0810
CADCHF,20080228,151500,1.0810,1.0810,1.0810,1.0810
CADCHF,20080228,151600,1.0811,1.0812,1.0806,1.0806
CADCHF,20080228,151700,1.0805,1.0805,1.0804,1.0805
CADCHF,20080228,151800,1.0805,1.0805,1.0803,1.0803
CADCHF,20080228,151900,1.0803,1.0805,1.0803,1.0805
CADCHF,20080228,152000,1.0805,1.0807,1.0805,1.0806
CADCHF,20080228,152100,1.0806,1.0808,1.0806,1.0808
CADCHF,20080228,152200,1.0807,1.0807,1.0795,1.0795
CADCHF,20080228,152300,1.0796,1.0798,1.0796,1.0798
CADCHF,20080228,152400,1.0796,1.0798,1.0796,1.0798
CADCHF,20080228,152500,1.0797,1.0797,1.0793,1.0795
CADCHF,20080228,152600,1.0796,1.0801,1.0796,1.0800
CADCHF,20080228,152700,1.0800,1.0800,1.0797,1.0797
CADCHF,20080228,152800,1.0798,1.0799,1.0796,1.0796
CADCHF,20080228,152900,1.0796,1.0798,1.0796,1.0798
CADCHF,20080228,153000,1.0798,1.0798,1.0797,1.0797
CADCHF,20080228,153100,1.0796,1.0796,1.0794,1.0794
CADCHF,20080228,153200,1.0793,1.0795,1.0793,1.0795
CADCHF,20080228,153300,1.0795,1.0795,1.0793,1.0794
CADCHF,20080228,153400,1.0794,1.0796,1.0794,1.0796
CADCHF,20080228,153500,1.0796,1.0797,1.0796,1.0797
CADCHF,20080228,153600,1.0797,1.0797,1.0796,1.0797
CADCHF,20080228,153700,1.0798,1.0801,1.0798,1.0801
CADCHF,20080228,153800,1.0802,1.0803,1.0802,1.0802
CADCHF,20080228,153900,1.0802,1.0802,1.0802,1.0802
CADCHF,20080228,154000,1.0802,1.0803,1.0801,1.0801
CADCHF,20080228,154100,1.0802,1.0804,1.0802,1.0804
CADCHF,20080228,154200,1.0805,1.0808,1.0805,1.0808
CADCHF,20080228,154300,1.0808,1.0808,1.0807,1.0807
CADCHF,20080228,154400,1.0807,1.0807,1.0805,1.0805
CADCHF,20080228,154500,1.0805,1.0805,1.0803,1.0804
CADCHF,20080228,154600,1.0805,1.0809,1.0805,1.0807
CADCHF,20080228,154700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080228,154800,1.0805,1.0807,1.0805,1.0807
CADCHF,20080228,154900,1.0807,1.0807,1.0807,1.0807
CADCHF,20080228,155000,1.0807,1.0809,1.0807,1.0809
CADCHF,20080228,155100,1.0807,1.0809,1.0807,1.0807
CADCHF,20080228,155200,1.0808,1.0810,1.0808,1.0810
CADCHF,20080228,155300,1.0809,1.0809,1.0809,1.0809
CADCHF,20080228,155400,1.0809,1.0812,1.0809,1.0811
CADCHF,20080228,155500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080228,155600,1.0813,1.0813,1.0810,1.0810
CADCHF,20080228,155700,1.0809,1.0809,1.0807,1.0807
CADCHF,20080228,155800,1.0806,1.0806,1.0805,1.0805
CADCHF,20080228,155900,1.0805,1.0807,1.0805,1.0807
CADCHF,20080228,160000,1.0807,1.0809,1.0807,1.0809
CADCHF,20080228,160100,1.0808,1.0810,1.0807,1.0810
CADCHF,20080228,160200,1.0809,1.0810,1.0809,1.0810
CADCHF,20080228,160300,1.0812,1.0813,1.0812,1.0813
CADCHF,20080228,160400,1.0813,1.0814,1.0813,1.0814
CADCHF,20080228,160500,1.0814,1.0815,1.0814,1.0814
CADCHF,20080228,160600,1.0813,1.0813,1.0812,1.0813
CADCHF,20080228,160700,1.0814,1.0816,1.0814,1.0816
CADCHF,20080228,160800,1.0817,1.0817,1.0815,1.0815
CADCHF,20080228,160900,1.0814,1.0815,1.0814,1.0815
CADCHF,20080228,161000,1.0815,1.0816,1.0815,1.0816
CADCHF,20080228,161100,1.0815,1.0815,1.0812,1.0812
CADCHF,20080228,161200,1.0814,1.0814,1.0814,1.0814
CADCHF,20080228,161300,1.0814,1.0814,1.0812,1.0812
CADCHF,20080228,161400,1.0813,1.0814,1.0813,1.0814
CADCHF,20080228,161500,1.0813,1.0813,1.0812,1.0812
CADCHF,20080228,161600,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,161700,1.0812,1.0814,1.0812,1.0814
CADCHF,20080228,161800,1.0813,1.0813,1.0807,1.0807
CADCHF,20080228,161900,1.0806,1.0807,1.0803,1.0807
CADCHF,20080228,162000,1.0806,1.0806,1.0802,1.0802
CADCHF,20080228,162100,1.0802,1.0802,1.0801,1.0802
CADCHF,20080228,162200,1.0802,1.0802,1.0799,1.0799
CADCHF,20080228,162300,1.0799,1.0800,1.0798,1.0800
CADCHF,20080228,162400,1.0800,1.0800,1.0798,1.0798
CADCHF,20080228,162500,1.0798,1.0800,1.0798,1.0800
CADCHF,20080228,162600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080228,162700,1.0800,1.0800,1.0799,1.0799
CADCHF,20080228,162800,1.0799,1.0799,1.0798,1.0798
CADCHF,20080228,162900,1.0799,1.0802,1.0798,1.0802
CADCHF,20080228,163000,1.0803,1.0807,1.0803,1.0807
CADCHF,20080228,163100,1.0808,1.0810,1.0808,1.0810
CADCHF,20080228,163200,1.0810,1.0812,1.0810,1.0812
CADCHF,20080228,163300,1.0814,1.0814,1.0813,1.0813
CADCHF,20080228,163400,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,163500,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,163600,1.0813,1.0813,1.0811,1.0811
CADCHF,20080228,163700,1.0811,1.0813,1.0811,1.0813
CADCHF,20080228,163800,1.0814,1.0818,1.0814,1.0818
CADCHF,20080228,163900,1.0819,1.0819,1.0817,1.0818
CADCHF,20080228,164000,1.0819,1.0825,1.0819,1.0825
CADCHF,20080228,164100,1.0824,1.0826,1.0824,1.0826
CADCHF,20080228,164200,1.0827,1.0827,1.0826,1.0826
CADCHF,20080228,164300,1.0824,1.0824,1.0821,1.0821
CADCHF,20080228,164400,1.0821,1.0822,1.0821,1.0822
CADCHF,20080228,164500,1.0822,1.0822,1.0818,1.0818
CADCHF,20080228,164600,1.0817,1.0817,1.0813,1.0813
CADCHF,20080228,164700,1.0812,1.0812,1.0805,1.0805
CADCHF,20080228,164800,1.0806,1.0809,1.0806,1.0808
CADCHF,20080228,164900,1.0807,1.0810,1.0807,1.0808
CADCHF,20080228,165000,1.0809,1.0810,1.0809,1.0810
CADCHF,20080228,165100,1.0810,1.0812,1.0809,1.0812
CADCHF,20080228,165200,1.0810,1.0810,1.0809,1.0810
CADCHF,20080228,165300,1.0809,1.0820,1.0809,1.0820
CADCHF,20080228,165400,1.0822,1.0825,1.0822,1.0823
CADCHF,20080228,165500,1.0822,1.0822,1.0819,1.0822
CADCHF,20080228,165600,1.0823,1.0829,1.0823,1.0829
CADCHF,20080228,165700,1.0829,1.0829,1.0824,1.0824
CADCHF,20080228,165800,1.0823,1.0823,1.0818,1.0818
CADCHF,20080228,165900,1.0816,1.0819,1.0811,1.0818
CADCHF,20080228,170000,1.0817,1.0817,1.0808,1.0808
CADCHF,20080228,170100,1.0807,1.0813,1.0807,1.0808
CADCHF,20080228,170200,1.0809,1.0817,1.0809,1.0810
CADCHF,20080228,170300,1.0810,1.0810,1.0806,1.0806
CADCHF,20080228,170400,1.0805,1.0805,1.0798,1.0798
CADCHF,20080228,170500,1.0798,1.0805,1.0798,1.0804
CADCHF,20080228,170600,1.0803,1.0803,1.0800,1.0800
CADCHF,20080228,170700,1.0800,1.0805,1.0800,1.0805
CADCHF,20080228,170800,1.0806,1.0807,1.0805,1.0806
CADCHF,20080228,170900,1.0806,1.0809,1.0805,1.0805
CADCHF,20080228,171000,1.0806,1.0809,1.0806,1.0808
CADCHF,20080228,171100,1.0807,1.0807,1.0805,1.0805
CADCHF,20080228,171200,1.0805,1.0805,1.0803,1.0803
CADCHF,20080228,171300,1.0801,1.0801,1.0800,1.0800
CADCHF,20080228,171400,1.0800,1.0800,1.0798,1.0798
CADCHF,20080228,171500,1.0798,1.0800,1.0798,1.0800
CADCHF,20080228,171600,1.0799,1.0799,1.0796,1.0796
CADCHF,20080228,171700,1.0797,1.0801,1.0797,1.0800
CADCHF,20080228,171800,1.0799,1.0799,1.0798,1.0799
CADCHF,20080228,171900,1.0798,1.0803,1.0798,1.0803
CADCHF,20080228,172000,1.0805,1.0810,1.0805,1.0810
CADCHF,20080228,172100,1.0811,1.0812,1.0811,1.0812
CADCHF,20080228,172200,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,172300,1.0812,1.0812,1.0811,1.0811
CADCHF,20080228,172400,1.0810,1.0812,1.0810,1.0812
CADCHF,20080228,172500,1.0812,1.0812,1.0811,1.0811
CADCHF,20080228,172600,1.0810,1.0811,1.0807,1.0808
CADCHF,20080228,172700,1.0809,1.0812,1.0809,1.0812
CADCHF,20080228,172800,1.0813,1.0814,1.0812,1.0814
CADCHF,20080228,172900,1.0813,1.0813,1.0812,1.0812
CADCHF,20080228,173000,1.0810,1.0810,1.0807,1.0809
CADCHF,20080228,173100,1.0810,1.0813,1.0810,1.0813
CADCHF,20080228,173200,1.0812,1.0813,1.0811,1.0813
CADCHF,20080228,173300,1.0814,1.0814,1.0810,1.0810
CADCHF,20080228,173400,1.0810,1.0810,1.0809,1.0810
CADCHF,20080228,173500,1.0811,1.0812,1.0811,1.0812
CADCHF,20080228,173600,1.0812,1.0812,1.0810,1.0810
CADCHF,20080228,173700,1.0809,1.0811,1.0807,1.0811
CADCHF,20080228,173800,1.0812,1.0814,1.0812,1.0814
CADCHF,20080228,173900,1.0813,1.0816,1.0812,1.0816
CADCHF,20080228,174000,1.0817,1.0819,1.0817,1.0817
CADCHF,20080228,174100,1.0817,1.0817,1.0817,1.0817
CADCHF,20080228,174200,1.0817,1.0820,1.0817,1.0820
CADCHF,20080228,174300,1.0821,1.0822,1.0821,1.0822
CADCHF,20080228,174400,1.0822,1.0824,1.0822,1.0824
CADCHF,20080228,174500,1.0824,1.0826,1.0824,1.0824
CADCHF,20080228,174600,1.0825,1.0826,1.0825,1.0825
CADCHF,20080228,174700,1.0824,1.0824,1.0822,1.0823
CADCHF,20080228,174800,1.0823,1.0824,1.0823,1.0824
CADCHF,20080228,174900,1.0824,1.0826,1.0824,1.0826
CADCHF,20080228,175000,1.0826,1.0828,1.0826,1.0828
CADCHF,20080228,175100,1.0828,1.0829,1.0828,1.0829
CADCHF,20080228,175200,1.0830,1.0831,1.0830,1.0831
CADCHF,20080228,175300,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,175400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,175500,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,175600,1.0831,1.0833,1.0831,1.0833
CADCHF,20080228,175700,1.0834,1.0835,1.0834,1.0835
CADCHF,20080228,175800,1.0835,1.0835,1.0833,1.0833
CADCHF,20080228,175900,1.0833,1.0836,1.0833,1.0836
CADCHF,20080228,180000,1.0836,1.0836,1.0836,1.0836
CADCHF,20080228,180100,1.0836,1.0836,1.0832,1.0832
CADCHF,20080228,180200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080228,180300,1.0832,1.0832,1.0831,1.0831
CADCHF,20080228,180400,1.0831,1.0833,1.0831,1.0833
CADCHF,20080228,180500,1.0831,1.0831,1.0829,1.0829
CADCHF,20080228,180600,1.0828,1.0828,1.0826,1.0826
CADCHF,20080228,180700,1.0826,1.0826,1.0819,1.0819
CADCHF,20080228,180800,1.0817,1.0819,1.0817,1.0817
CADCHF,20080228,180900,1.0817,1.0817,1.0814,1.0814
CADCHF,20080228,181000,1.0814,1.0817,1.0814,1.0816
CADCHF,20080228,181100,1.0815,1.0815,1.0814,1.0815
CADCHF,20080228,181200,1.0816,1.0817,1.0816,1.0817
CADCHF,20080228,181300,1.0817,1.0818,1.0812,1.0812
CADCHF,20080228,181400,1.0810,1.0816,1.0809,1.0809
CADCHF,20080228,181500,1.0810,1.0812,1.0810,1.0812
CADCHF,20080228,181600,1.0812,1.0812,1.0811,1.0811
CADCHF,20080228,181700,1.0812,1.0814,1.0809,1.0809
CADCHF,20080228,181800,1.0809,1.0810,1.0809,1.0810
CADCHF,20080228,181900,1.0811,1.0811,1.0803,1.0803
CADCHF,20080228,182000,1.0804,1.0805,1.0804,1.0805
CADCHF,20080228,182100,1.0805,1.0807,1.0805,1.0807
CADCHF,20080228,182200,1.0809,1.0810,1.0807,1.0807
CADCHF,20080228,182300,1.0807,1.0809,1.0807,1.0809
CADCHF,20080228,182400,1.0810,1.0812,1.0809,1.0809
CADCHF,20080228,182500,1.0808,1.0808,1.0807,1.0807
CADCHF,20080228,182600,1.0807,1.0807,1.0805,1.0805
CADCHF,20080228,182700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080228,182800,1.0805,1.0805,1.0805,1.0805
CADCHF,20080228,182900,1.0805,1.0806,1.0805,1.0806
CADCHF,20080228,183000,1.0807,1.0807,1.0804,1.0804
CADCHF,20080228,183100,1.0803,1.0803,1.0802,1.0803
CADCHF,20080228,183200,1.0803,1.0805,1.0803,1.0805
CADCHF,20080228,183300,1.0805,1.0809,1.0805,1.0809
CADCHF,20080228,183400,1.0809,1.0809,1.0807,1.0808
CADCHF,20080228,183500,1.0809,1.0810,1.0808,1.0810
CADCHF,20080228,183600,1.0811,1.0814,1.0811,1.0814
CADCHF,20080228,183700,1.0814,1.0816,1.0814,1.0816
CADCHF,20080228,183800,1.0816,1.0816,1.0812,1.0812
CADCHF,20080228,183900,1.0812,1.0812,1.0811,1.0811
CADCHF,20080228,184000,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,184100,1.0810,1.0810,1.0809,1.0810
CADCHF,20080228,184200,1.0810,1.0810,1.0809,1.0809
CADCHF,20080228,184300,1.0809,1.0809,1.0807,1.0807
CADCHF,20080228,184400,1.0807,1.0807,1.0807,1.0807
CADCHF,20080228,184500,1.0807,1.0807,1.0807,1.0807
CADCHF,20080228,184600,1.0808,1.0809,1.0808,1.0809
CADCHF,20080228,184700,1.0809,1.0811,1.0809,1.0811
CADCHF,20080228,184800,1.0812,1.0814,1.0812,1.0814
CADCHF,20080228,184900,1.0812,1.0812,1.0810,1.0810
CADCHF,20080228,185000,1.0811,1.0812,1.0811,1.0812
CADCHF,20080228,185100,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,185200,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,185300,1.0812,1.0814,1.0812,1.0814
CADCHF,20080228,185400,1.0814,1.0814,1.0812,1.0812
CADCHF,20080228,185500,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,185600,1.0813,1.0813,1.0812,1.0812
CADCHF,20080228,185700,1.0812,1.0812,1.0812,1.0812
CADCHF,20080228,185800,1.0811,1.0811,1.0809,1.0809
CADCHF,20080228,185900,1.0807,1.0807,1.0804,1.0804
CADCHF,20080228,190000,1.0803,1.0803,1.0796,1.0796
CADCHF,20080228,190100,1.0796,1.0796,1.0791,1.0791
CADCHF,20080228,190200,1.0792,1.0796,1.0792,1.0796
CADCHF,20080228,190300,1.0797,1.0800,1.0797,1.0800
CADCHF,20080228,190400,1.0800,1.0802,1.0800,1.0802
CADCHF,20080228,190500,1.0801,1.0801,1.0800,1.0800
CADCHF,20080228,190600,1.0800,1.0800,1.0796,1.0796
CADCHF,20080228,190700,1.0795,1.0796,1.0795,1.0795
CADCHF,20080228,190800,1.0793,1.0793,1.0791,1.0791
CADCHF,20080228,190900,1.0791,1.0791,1.0790,1.0790
CADCHF,20080228,191000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080228,191100,1.0789,1.0789,1.0786,1.0787
CADCHF,20080228,191200,1.0788,1.0790,1.0788,1.0788
CADCHF,20080228,191300,1.0787,1.0787,1.0786,1.0787
CADCHF,20080228,191400,1.0787,1.0787,1.0787,1.0787
CADCHF,20080228,191500,1.0787,1.0789,1.0787,1.0789
CADCHF,20080228,191600,1.0790,1.0791,1.0790,1.0790
CADCHF,20080228,191700,1.0789,1.0791,1.0789,1.0790
CADCHF,20080228,191800,1.0790,1.0790,1.0789,1.0790
CADCHF,20080228,191900,1.0791,1.0791,1.0789,1.0789
CADCHF,20080228,192000,1.0789,1.0791,1.0787,1.0791
CADCHF,20080228,192100,1.0792,1.0792,1.0788,1.0788
CADCHF,20080228,192200,1.0789,1.0792,1.0789,1.0792
CADCHF,20080228,192300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080228,192400,1.0793,1.0796,1.0793,1.0795
CADCHF,20080228,192500,1.0794,1.0794,1.0791,1.0791
CADCHF,20080228,192600,1.0791,1.0791,1.0789,1.0789
CADCHF,20080228,192700,1.0791,1.0791,1.0790,1.0790
CADCHF,20080228,192800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080228,192900,1.0789,1.0789,1.0789,1.0789
CADCHF,20080228,193000,1.0788,1.0788,1.0786,1.0786
CADCHF,20080228,193100,1.0785,1.0785,1.0783,1.0783
CADCHF,20080228,193200,1.0782,1.0784,1.0782,1.0784
CADCHF,20080228,193300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080228,193400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080228,193500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080228,193600,1.0784,1.0789,1.0784,1.0789
CADCHF,20080228,193700,1.0789,1.0793,1.0789,1.0792
CADCHF,20080228,193800,1.0791,1.0791,1.0790,1.0790
CADCHF,20080228,193900,1.0790,1.0790,1.0789,1.0789
CADCHF,20080228,194000,1.0788,1.0789,1.0787,1.0787
CADCHF,20080228,194100,1.0786,1.0786,1.0784,1.0784
CADCHF,20080228,194200,1.0784,1.0785,1.0784,1.0785
CADCHF,20080228,194300,1.0786,1.0786,1.0786,1.0786
CADCHF,20080228,194400,1.0786,1.0787,1.0786,1.0787
CADCHF,20080228,194500,1.0786,1.0786,1.0784,1.0784
CADCHF,20080228,194600,1.0784,1.0784,1.0780,1.0780
CADCHF,20080228,194700,1.0779,1.0779,1.0779,1.0779
CADCHF,20080228,194800,1.0780,1.0782,1.0780,1.0782
CADCHF,20080228,194900,1.0782,1.0784,1.0782,1.0784
CADCHF,20080228,195000,1.0784,1.0784,1.0784,1.0784
CADCHF,20080228,195100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080228,195200,1.0784,1.0784,1.0783,1.0783
CADCHF,20080228,195300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080228,195400,1.0783,1.0784,1.0783,1.0784
CADCHF,20080228,195500,1.0785,1.0785,1.0784,1.0785
CADCHF,20080228,195600,1.0786,1.0786,1.0784,1.0784
CADCHF,20080228,195700,1.0785,1.0786,1.0785,1.0786
CADCHF,20080228,195800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080228,195900,1.0786,1.0787,1.0786,1.0787
CADCHF,20080228,200000,1.0787,1.0787,1.0786,1.0786
CADCHF,20080228,200100,1.0787,1.0787,1.0786,1.0786
CADCHF,20080228,200200,1.0787,1.0787,1.0787,1.0787
CADCHF,20080228,200300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080228,200400,1.0787,1.0787,1.0786,1.0787
CADCHF,20080228,200500,1.0788,1.0789,1.0788,1.0789
CADCHF,20080228,200600,1.0789,1.0789,1.0787,1.0787
CADCHF,20080228,200700,1.0787,1.0787,1.0787,1.0787
CADCHF,20080228,200800,1.0787,1.0787,1.0786,1.0787
CADCHF,20080228,200900,1.0787,1.0787,1.0786,1.0786
CADCHF,20080228,201000,1.0786,1.0787,1.0786,1.0787
CADCHF,20080228,201100,1.0787,1.0788,1.0787,1.0788
CADCHF,20080228,201200,1.0789,1.0789,1.0786,1.0786
CADCHF,20080228,201300,1.0786,1.0786,1.0786,1.0786
CADCHF,20080228,201400,1.0785,1.0786,1.0785,1.0785
CADCHF,20080228,201500,1.0784,1.0785,1.0784,1.0785
CADCHF,20080228,201600,1.0786,1.0789,1.0786,1.0789
CADCHF,20080228,201700,1.0790,1.0791,1.0790,1.0791
CADCHF,20080228,201800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080228,201900,1.0791,1.0791,1.0788,1.0788
CADCHF,20080228,202000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080228,202100,1.0789,1.0791,1.0789,1.0791
CADCHF,20080228,202200,1.0792,1.0794,1.0792,1.0794
CADCHF,20080228,202300,1.0794,1.0795,1.0793,1.0793
CADCHF,20080228,202400,1.0792,1.0794,1.0792,1.0794
CADCHF,20080228,202500,1.0794,1.0794,1.0793,1.0794
CADCHF,20080228,202600,1.0794,1.0794,1.0793,1.0793
CADCHF,20080228,202700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080228,202800,1.0794,1.0796,1.0794,1.0796
CADCHF,20080228,202900,1.0796,1.0796,1.0794,1.0794
CADCHF,20080228,203000,1.0795,1.0796,1.0795,1.0796
CADCHF,20080228,203100,1.0795,1.0795,1.0794,1.0794
CADCHF,20080228,203200,1.0794,1.0794,1.0792,1.0792
CADCHF,20080228,203300,1.0791,1.0793,1.0791,1.0793
CADCHF,20080228,203400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080228,203500,1.0794,1.0794,1.0791,1.0791
CADCHF,20080228,203600,1.0791,1.0791,1.0784,1.0784
CADCHF,20080228,203700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080228,203800,1.0784,1.0786,1.0784,1.0786
CADCHF,20080228,203900,1.0785,1.0785,1.0785,1.0785
CADCHF,20080228,204000,1.0784,1.0785,1.0784,1.0784
CADCHF,20080228,204100,1.0784,1.0784,1.0780,1.0780
CADCHF,20080228,204200,1.0781,1.0785,1.0781,1.0785
CADCHF,20080228,204300,1.0786,1.0788,1.0786,1.0788
CADCHF,20080228,204400,1.0789,1.0789,1.0785,1.0785
CADCHF,20080228,204500,1.0784,1.0785,1.0784,1.0784
CADCHF,20080228,204600,1.0783,1.0783,1.0782,1.0782
CADCHF,20080228,204700,1.0780,1.0780,1.0777,1.0777
CADCHF,20080228,204800,1.0777,1.0777,1.0774,1.0774
CADCHF,20080228,204900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,205000,1.0773,1.0773,1.0770,1.0772
CADCHF,20080228,205100,1.0773,1.0775,1.0773,1.0774
CADCHF,20080228,205200,1.0774,1.0775,1.0774,1.0775
CADCHF,20080228,205300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,205400,1.0777,1.0780,1.0777,1.0780
CADCHF,20080228,205500,1.0781,1.0782,1.0781,1.0782
CADCHF,20080228,205600,1.0783,1.0783,1.0781,1.0781
CADCHF,20080228,205700,1.0780,1.0780,1.0777,1.0777
CADCHF,20080228,205800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,205900,1.0777,1.0780,1.0777,1.0780
CADCHF,20080228,210000,1.0779,1.0779,1.0775,1.0775
CADCHF,20080228,210100,1.0775,1.0778,1.0775,1.0778
CADCHF,20080228,210200,1.0779,1.0781,1.0779,1.0779
CADCHF,20080228,210300,1.0778,1.0778,1.0773,1.0774
CADCHF,20080228,210400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,210500,1.0775,1.0775,1.0773,1.0773
CADCHF,20080228,210600,1.0772,1.0772,1.0769,1.0770
CADCHF,20080228,210700,1.0769,1.0770,1.0769,1.0770
CADCHF,20080228,210800,1.0769,1.0769,1.0765,1.0765
CADCHF,20080228,210900,1.0765,1.0765,1.0764,1.0764
CADCHF,20080228,211000,1.0763,1.0763,1.0761,1.0761
CADCHF,20080228,211100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,211200,1.0761,1.0765,1.0761,1.0765
CADCHF,20080228,211300,1.0765,1.0765,1.0765,1.0765
CADCHF,20080228,211400,1.0765,1.0765,1.0759,1.0759
CADCHF,20080228,211500,1.0759,1.0760,1.0759,1.0760
CADCHF,20080228,211600,1.0761,1.0761,1.0759,1.0759
CADCHF,20080228,211700,1.0759,1.0759,1.0758,1.0758
CADCHF,20080228,211800,1.0757,1.0757,1.0756,1.0756
CADCHF,20080228,211900,1.0755,1.0755,1.0755,1.0755
CADCHF,20080228,212000,1.0756,1.0760,1.0756,1.0760
CADCHF,20080228,212100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,212200,1.0761,1.0761,1.0759,1.0759
CADCHF,20080228,212300,1.0758,1.0758,1.0757,1.0758
CADCHF,20080228,212400,1.0759,1.0761,1.0759,1.0761
CADCHF,20080228,212500,1.0760,1.0760,1.0757,1.0757
CADCHF,20080228,212600,1.0756,1.0756,1.0754,1.0755
CADCHF,20080228,212700,1.0756,1.0756,1.0749,1.0749
CADCHF,20080228,212800,1.0750,1.0757,1.0750,1.0757
CADCHF,20080228,212900,1.0758,1.0759,1.0758,1.0759
CADCHF,20080228,213000,1.0759,1.0759,1.0758,1.0758
CADCHF,20080228,213100,1.0758,1.0759,1.0758,1.0759
CADCHF,20080228,213200,1.0760,1.0760,1.0759,1.0759
CADCHF,20080228,213300,1.0760,1.0761,1.0760,1.0761
CADCHF,20080228,213400,1.0759,1.0759,1.0759,1.0759
CADCHF,20080228,213500,1.0759,1.0759,1.0759,1.0759
CADCHF,20080228,213600,1.0759,1.0760,1.0759,1.0760
CADCHF,20080228,213700,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,213800,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,213900,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,214000,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,214100,1.0761,1.0763,1.0761,1.0763
CADCHF,20080228,214200,1.0763,1.0763,1.0762,1.0762
CADCHF,20080228,214300,1.0761,1.0761,1.0761,1.0761
CADCHF,20080228,214400,1.0762,1.0762,1.0762,1.0762
CADCHF,20080228,214500,1.0762,1.0762,1.0762,1.0762
CADCHF,20080228,214600,1.0762,1.0763,1.0762,1.0763
CADCHF,20080228,214700,1.0763,1.0763,1.0761,1.0761
CADCHF,20080228,214800,1.0760,1.0761,1.0752,1.0754
CADCHF,20080228,214900,1.0754,1.0756,1.0754,1.0756
CADCHF,20080228,215000,1.0756,1.0757,1.0756,1.0756
CADCHF,20080228,215100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080228,215200,1.0756,1.0757,1.0756,1.0757
CADCHF,20080228,215300,1.0756,1.0757,1.0756,1.0757
CADCHF,20080228,215400,1.0757,1.0758,1.0757,1.0758
CADCHF,20080228,215500,1.0758,1.0758,1.0756,1.0756
CADCHF,20080228,215600,1.0757,1.0759,1.0757,1.0759
CADCHF,20080228,215700,1.0759,1.0759,1.0759,1.0759
CADCHF,20080228,215800,1.0759,1.0759,1.0759,1.0759
CADCHF,20080228,215900,1.0758,1.0758,1.0757,1.0757
CADCHF,20080228,220000,1.0757,1.0757,1.0756,1.0756
CADCHF,20080228,220100,1.0756,1.0756,1.0754,1.0754
CADCHF,20080228,220200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080228,220300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080228,220400,1.0753,1.0754,1.0753,1.0754
CADCHF,20080228,220500,1.0753,1.0753,1.0750,1.0750
CADCHF,20080228,220600,1.0749,1.0749,1.0743,1.0743
CADCHF,20080228,220700,1.0743,1.0745,1.0743,1.0745
CADCHF,20080228,220800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080228,220900,1.0745,1.0747,1.0745,1.0747
CADCHF,20080228,221000,1.0747,1.0749,1.0747,1.0749
CADCHF,20080228,221100,1.0748,1.0748,1.0747,1.0747
CADCHF,20080228,221200,1.0748,1.0749,1.0748,1.0749
CADCHF,20080228,221300,1.0749,1.0749,1.0747,1.0747
CADCHF,20080228,221400,1.0748,1.0749,1.0748,1.0749
CADCHF,20080228,221500,1.0750,1.0752,1.0750,1.0752
CADCHF,20080228,221600,1.0752,1.0756,1.0752,1.0756
CADCHF,20080228,221700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080228,221800,1.0757,1.0757,1.0754,1.0756
CADCHF,20080228,221900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080228,222000,1.0757,1.0757,1.0757,1.0757
CADCHF,20080228,222100,1.0759,1.0759,1.0757,1.0757
CADCHF,20080228,222200,1.0759,1.0761,1.0759,1.0761
CADCHF,20080228,222300,1.0761,1.0763,1.0761,1.0763
CADCHF,20080228,222400,1.0764,1.0765,1.0764,1.0765
CADCHF,20080228,222500,1.0764,1.0764,1.0764,1.0764
CADCHF,20080228,222600,1.0764,1.0765,1.0764,1.0765
CADCHF,20080228,222700,1.0766,1.0766,1.0765,1.0765
CADCHF,20080228,222800,1.0765,1.0765,1.0761,1.0762
CADCHF,20080228,222900,1.0762,1.0765,1.0762,1.0765
CADCHF,20080228,223000,1.0765,1.0766,1.0765,1.0766
CADCHF,20080228,223100,1.0766,1.0766,1.0765,1.0766
CADCHF,20080228,223200,1.0764,1.0764,1.0764,1.0764
CADCHF,20080228,223300,1.0764,1.0764,1.0764,1.0764
CADCHF,20080228,223400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080228,223500,1.0766,1.0767,1.0766,1.0767
CADCHF,20080228,223600,1.0767,1.0768,1.0767,1.0767
CADCHF,20080228,223700,1.0767,1.0767,1.0766,1.0766
CADCHF,20080228,223800,1.0768,1.0768,1.0768,1.0768
CADCHF,20080228,223900,1.0768,1.0768,1.0768,1.0768
CADCHF,20080228,224000,1.0768,1.0768,1.0767,1.0767
CADCHF,20080228,224100,1.0767,1.0769,1.0767,1.0769
CADCHF,20080228,224200,1.0769,1.0772,1.0769,1.0772
CADCHF,20080228,224300,1.0772,1.0772,1.0771,1.0771
CADCHF,20080228,224400,1.0771,1.0772,1.0770,1.0772
CADCHF,20080228,224500,1.0772,1.0773,1.0772,1.0773
CADCHF,20080228,224600,1.0773,1.0773,1.0771,1.0771
CADCHF,20080228,224700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080228,224800,1.0770,1.0772,1.0770,1.0770
CADCHF,20080228,224900,1.0770,1.0770,1.0768,1.0769
CADCHF,20080228,225000,1.0770,1.0770,1.0769,1.0769
CADCHF,20080228,225100,1.0770,1.0775,1.0770,1.0775
CADCHF,20080228,225200,1.0775,1.0777,1.0775,1.0777
CADCHF,20080228,225300,1.0778,1.0778,1.0777,1.0777
CADCHF,20080228,225400,1.0777,1.0777,1.0776,1.0776
CADCHF,20080228,225500,1.0776,1.0779,1.0776,1.0779
CADCHF,20080228,225600,1.0779,1.0780,1.0778,1.0778
CADCHF,20080228,225700,1.0779,1.0780,1.0779,1.0779
CADCHF,20080228,225800,1.0779,1.0781,1.0779,1.0781
CADCHF,20080228,225900,1.0782,1.0782,1.0781,1.0781
CADCHF,20080228,230000,1.0781,1.0783,1.0781,1.0783
CADCHF,20080228,230100,1.0783,1.0784,1.0783,1.0783
CADCHF,20080228,230200,1.0783,1.0783,1.0782,1.0782
CADCHF,20080228,230300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080228,230400,1.0782,1.0782,1.0778,1.0778
CADCHF,20080228,230500,1.0777,1.0778,1.0777,1.0778
CADCHF,20080228,230600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080228,230700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080228,230800,1.0777,1.0778,1.0777,1.0778
CADCHF,20080228,230900,1.0778,1.0778,1.0778,1.0778
CADCHF,20080228,231000,1.0777,1.0777,1.0775,1.0775
CADCHF,20080228,231100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,231200,1.0774,1.0774,1.0773,1.0773
CADCHF,20080228,231300,1.0773,1.0773,1.0770,1.0770
CADCHF,20080228,231400,1.0770,1.0771,1.0770,1.0771
CADCHF,20080228,231500,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,231600,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,231700,1.0772,1.0772,1.0770,1.0770
CADCHF,20080228,231800,1.0770,1.0770,1.0768,1.0768
CADCHF,20080228,231900,1.0768,1.0768,1.0767,1.0767
CADCHF,20080228,232000,1.0767,1.0768,1.0767,1.0768
CADCHF,20080228,232100,1.0768,1.0768,1.0768,1.0768
CADCHF,20080228,232200,1.0768,1.0768,1.0768,1.0768
CADCHF,20080228,232300,1.0768,1.0771,1.0768,1.0771
CADCHF,20080228,232400,1.0772,1.0772,1.0771,1.0771
CADCHF,20080228,232500,1.0771,1.0771,1.0771,1.0771
CADCHF,20080228,232600,1.0770,1.0771,1.0770,1.0771
CADCHF,20080228,232700,1.0771,1.0773,1.0771,1.0773
CADCHF,20080228,232800,1.0773,1.0773,1.0772,1.0772
CADCHF,20080228,232900,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,233000,1.0772,1.0773,1.0772,1.0773
CADCHF,20080228,233100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,233200,1.0773,1.0774,1.0773,1.0774
CADCHF,20080228,233300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,233400,1.0775,1.0777,1.0775,1.0777
CADCHF,20080228,233500,1.0777,1.0777,1.0775,1.0775
CADCHF,20080228,233600,1.0774,1.0775,1.0773,1.0775
CADCHF,20080228,233700,1.0775,1.0777,1.0775,1.0777
CADCHF,20080228,233800,1.0777,1.0777,1.0776,1.0776
CADCHF,20080228,233900,1.0776,1.0776,1.0775,1.0775
CADCHF,20080228,234000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080228,234100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,234200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,234300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,234400,1.0774,1.0774,1.0774,1.0774
CADCHF,20080228,234500,1.0774,1.0774,1.0774,1.0774
CADCHF,20080228,234600,1.0774,1.0775,1.0774,1.0775
CADCHF,20080228,234700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080228,234800,1.0774,1.0774,1.0773,1.0773
CADCHF,20080228,234900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080228,235000,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,235100,1.0773,1.0773,1.0772,1.0772
CADCHF,20080228,235200,1.0772,1.0773,1.0772,1.0773
CADCHF,20080228,235300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080228,235400,1.0771,1.0772,1.0771,1.0772
CADCHF,20080228,235500,1.0772,1.0772,1.0771,1.0771
CADCHF,20080228,235600,1.0772,1.0772,1.0770,1.0770
CADCHF,20080228,235700,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,235800,1.0772,1.0772,1.0772,1.0772
CADCHF,20080228,235900,1.0772,1.0772,1.0772,1.0772
CADCHF,20080229,000000,1.0772,1.0773,1.0772,1.0773
CADJPY,20080228,000100,108.39,108.41,108.39,108.41
CADJPY,20080228,000200,108.41,108.41,108.41,108.41
CADJPY,20080228,000300,108.42,108.42,108.42,108.42
CADJPY,20080228,000400,108.42,108.42,108.42,108.42
CADJPY,20080228,000500,108.42,108.44,108.42,108.44
CADJPY,20080228,000600,108.45,108.46,108.45,108.46
CADJPY,20080228,000700,108.45,108.45,108.42,108.42
CADJPY,20080228,000800,108.43,108.43,108.43,108.43
CADJPY,20080228,000900,108.43,108.43,108.43,108.43
CADJPY,20080228,001000,108.43,108.46,108.43,108.46
CADJPY,20080228,001100,108.48,108.48,108.45,108.45
CADJPY,20080228,001200,108.44,108.45,108.44,108.45
CADJPY,20080228,001300,108.45,108.46,108.45,108.46
CADJPY,20080228,001400,108.46,108.47,108.46,108.46
CADJPY,20080228,001500,108.46,108.46,108.46,108.46
CADJPY,20080228,001600,108.47,108.47,108.47,108.47
CADJPY,20080228,001700,108.47,108.48,108.47,108.47
CADJPY,20080228,001800,108.46,108.46,108.45,108.45
CADJPY,20080228,001900,108.45,108.45,108.41,108.41
CADJPY,20080228,002000,108.43,108.46,108.43,108.46
CADJPY,20080228,002100,108.46,108.46,108.46,108.46
CADJPY,20080228,002200,108.46,108.46,108.45,108.45
CADJPY,20080228,002300,108.46,108.46,108.46,108.46
CADJPY,20080228,002400,108.48,108.53,108.48,108.53
CADJPY,20080228,002500,108.53,108.53,108.51,108.51
CADJPY,20080228,002600,108.51,108.51,108.50,108.50
CADJPY,20080228,002700,108.50,108.50,108.50,108.50
CADJPY,20080228,002800,108.50,108.50,108.50,108.50
CADJPY,20080228,002900,108.50,108.50,108.49,108.49
CADJPY,20080228,003000,108.49,108.49,108.49,108.49
CADJPY,20080228,003100,108.48,108.48,108.47,108.47
CADJPY,20080228,003200,108.46,108.46,108.44,108.44
CADJPY,20080228,003300,108.45,108.46,108.45,108.46
CADJPY,20080228,003400,108.46,108.47,108.46,108.47
CADJPY,20080228,003500,108.47,108.47,108.47,108.47
CADJPY,20080228,003600,108.46,108.46,108.46,108.46
CADJPY,20080228,003700,108.46,108.47,108.46,108.46
CADJPY,20080228,003800,108.47,108.47,108.47,108.47
CADJPY,20080228,003900,108.47,108.47,108.45,108.45
CADJPY,20080228,004000,108.44,108.44,108.43,108.43
CADJPY,20080228,004100,108.41,108.41,108.41,108.41
CADJPY,20080228,004200,108.41,108.41,108.41,108.41
CADJPY,20080228,004300,108.41,108.42,108.41,108.41
CADJPY,20080228,004400,108.41,108.41,108.41,108.41
CADJPY,20080228,004500,108.41,108.41,108.41,108.41
CADJPY,20080228,004600,108.42,108.42,108.39,108.39
CADJPY,20080228,004700,108.38,108.38,108.37,108.37
CADJPY,20080228,004800,108.36,108.37,108.36,108.37
CADJPY,20080228,004900,108.38,108.38,108.38,108.38
CADJPY,20080228,005000,108.38,108.38,108.37,108.37
CADJPY,20080228,005100,108.36,108.38,108.36,108.38
CADJPY,20080228,005200,108.38,108.38,108.35,108.35
CADJPY,20080228,005300,108.35,108.35,108.34,108.35
CADJPY,20080228,005400,108.35,108.35,108.35,108.35
CADJPY,20080228,005500,108.35,108.35,108.35,108.35
CADJPY,20080228,005600,108.35,108.35,108.35,108.35
CADJPY,20080228,005700,108.35,108.36,108.35,108.36
CADJPY,20080228,005800,108.36,108.36,108.36,108.36
CADJPY,20080228,005900,108.37,108.38,108.37,108.38
CADJPY,20080228,010000,108.38,108.38,108.37,108.37
CADJPY,20080228,010100,108.37,108.37,108.36,108.36
CADJPY,20080228,010200,108.36,108.36,108.36,108.36
CADJPY,20080228,010300,108.35,108.35,108.35,108.35
CADJPY,20080228,010400,108.35,108.35,108.35,108.35
CADJPY,20080228,010500,108.35,108.35,108.32,108.32
CADJPY,20080228,010600,108.32,108.32,108.32,108.32
CADJPY,20080228,010700,108.31,108.31,108.28,108.28
CADJPY,20080228,010800,108.29,108.29,108.29,108.29
CADJPY,20080228,010900,108.30,108.30,108.28,108.28
CADJPY,20080228,011000,108.27,108.27,108.26,108.26
CADJPY,20080228,011100,108.26,108.26,108.25,108.26
CADJPY,20080228,011200,108.28,108.30,108.28,108.30
CADJPY,20080228,011300,108.30,108.30,108.29,108.30
CADJPY,20080228,011400,108.30,108.30,108.29,108.29
CADJPY,20080228,011500,108.29,108.29,108.26,108.26
CADJPY,20080228,011600,108.25,108.25,108.24,108.24
CADJPY,20080228,011700,108.25,108.27,108.25,108.27
CADJPY,20080228,011800,108.28,108.30,108.28,108.30
CADJPY,20080228,011900,108.29,108.29,108.29,108.29
CADJPY,20080228,012000,108.28,108.28,108.28,108.28
CADJPY,20080228,012100,108.28,108.29,108.28,108.29
CADJPY,20080228,012200,108.30,108.32,108.30,108.32
CADJPY,20080228,012300,108.32,108.32,108.32,108.32
CADJPY,20080228,012400,108.33,108.34,108.33,108.33
CADJPY,20080228,012500,108.33,108.33,108.33,108.33
CADJPY,20080228,012600,108.34,108.34,108.34,108.34
CADJPY,20080228,012700,108.33,108.33,108.32,108.32
CADJPY,20080228,012800,108.32,108.32,108.32,108.32
CADJPY,20080228,012900,108.31,108.31,108.31,108.31
CADJPY,20080228,013000,108.31,108.31,108.30,108.30
CADJPY,20080228,013100,108.30,108.30,108.29,108.29
CADJPY,20080228,013200,108.29,108.30,108.29,108.30
CADJPY,20080228,013300,108.30,108.30,108.30,108.30
CADJPY,20080228,013400,108.30,108.31,108.30,108.31
CADJPY,20080228,013500,108.31,108.31,108.30,108.30
CADJPY,20080228,013600,108.30,108.30,108.29,108.29
CADJPY,20080228,013700,108.29,108.29,108.27,108.27
CADJPY,20080228,013800,108.27,108.27,108.26,108.26
CADJPY,20080228,013900,108.26,108.27,108.26,108.27
CADJPY,20080228,014000,108.27,108.29,108.27,108.29
CADJPY,20080228,014100,108.29,108.29,108.29,108.29
CADJPY,20080228,014200,108.29,108.30,108.29,108.30
CADJPY,20080228,014300,108.30,108.31,108.30,108.31
CADJPY,20080228,014400,108.31,108.31,108.30,108.30
CADJPY,20080228,014500,108.30,108.30,108.30,108.30
CADJPY,20080228,014600,108.30,108.30,108.30,108.30
CADJPY,20080228,014700,108.30,108.30,108.30,108.30
CADJPY,20080228,014800,108.29,108.29,108.28,108.28
CADJPY,20080228,014900,108.28,108.30,108.28,108.30
CADJPY,20080228,015000,108.31,108.31,108.30,108.30
CADJPY,20080228,015100,108.29,108.29,108.28,108.28
CADJPY,20080228,015200,108.28,108.29,108.27,108.27
CADJPY,20080228,015300,108.26,108.26,108.25,108.25
CADJPY,20080228,015400,108.25,108.26,108.25,108.26
CADJPY,20080228,015500,108.27,108.32,108.27,108.31
CADJPY,20080228,015600,108.30,108.31,108.30,108.31
CADJPY,20080228,015700,108.31,108.31,108.31,108.31
CADJPY,20080228,015800,108.31,108.31,108.30,108.30
CADJPY,20080228,015900,108.30,108.32,108.30,108.32
CADJPY,20080228,020000,108.33,108.33,108.30,108.30
CADJPY,20080228,020100,108.29,108.29,108.27,108.27
CADJPY,20080228,020200,108.27,108.31,108.27,108.31
CADJPY,20080228,020300,108.32,108.32,108.30,108.30
CADJPY,20080228,020400,108.30,108.30,108.30,108.30
CADJPY,20080228,020500,108.29,108.30,108.29,108.30
CADJPY,20080228,020600,108.30,108.30,108.30,108.30
CADJPY,20080228,020700,108.30,108.30,108.29,108.29
CADJPY,20080228,020800,108.29,108.29,108.27,108.27
CADJPY,20080228,020900,108.27,108.28,108.27,108.28
CADJPY,20080228,021000,108.28,108.29,108.28,108.29
CADJPY,20080228,021100,108.28,108.28,108.27,108.27
CADJPY,20080228,021200,108.26,108.28,108.26,108.28
CADJPY,20080228,021300,108.28,108.30,108.28,108.30
CADJPY,20080228,021400,108.30,108.32,108.30,108.32
CADJPY,20080228,021500,108.32,108.33,108.32,108.33
CADJPY,20080228,021600,108.33,108.33,108.33,108.33
CADJPY,20080228,021700,108.33,108.34,108.33,108.34
CADJPY,20080228,021800,108.34,108.35,108.34,108.35
CADJPY,20080228,021900,108.35,108.36,108.35,108.36
CADJPY,20080228,022000,108.36,108.38,108.36,108.38
CADJPY,20080228,022100,108.38,108.38,108.36,108.37
CADJPY,20080228,022200,108.38,108.38,108.38,108.38
CADJPY,20080228,022300,108.38,108.38,108.36,108.36
CADJPY,20080228,022400,108.35,108.35,108.34,108.34
CADJPY,20080228,022500,108.35,108.37,108.35,108.37
CADJPY,20080228,022600,108.37,108.37,108.36,108.37
CADJPY,20080228,022700,108.36,108.36,108.35,108.35
CADJPY,20080228,022800,108.35,108.35,108.35,108.35
CADJPY,20080228,022900,108.35,108.36,108.35,108.36
CADJPY,20080228,023000,108.37,108.39,108.37,108.39
CADJPY,20080228,023100,108.40,108.42,108.40,108.42
CADJPY,20080228,023200,108.42,108.42,108.41,108.41
CADJPY,20080228,023300,108.42,108.42,108.42,108.42
CADJPY,20080228,023400,108.42,108.42,108.42,108.42
CADJPY,20080228,023500,108.43,108.44,108.43,108.44
CADJPY,20080228,023600,108.43,108.46,108.43,108.46
CADJPY,20080228,023700,108.46,108.46,108.46,108.46
CADJPY,20080228,023800,108.46,108.46,108.43,108.43
CADJPY,20080228,023900,108.44,108.45,108.44,108.45
CADJPY,20080228,024000,108.44,108.44,108.43,108.43
CADJPY,20080228,024100,108.43,108.43,108.43,108.43
CADJPY,20080228,024200,108.39,108.39,108.39,108.39
CADJPY,20080228,024300,108.40,108.40,108.40,108.40
CADJPY,20080228,024400,108.40,108.40,108.39,108.39
CADJPY,20080228,024500,108.40,108.41,108.40,108.41
CADJPY,20080228,024600,108.41,108.44,108.41,108.44
CADJPY,20080228,024700,108.44,108.44,108.43,108.43
CADJPY,20080228,024800,108.43,108.44,108.43,108.44
CADJPY,20080228,024900,108.43,108.43,108.43,108.43
CADJPY,20080228,025000,108.42,108.42,108.42,108.42
CADJPY,20080228,025100,108.42,108.42,108.42,108.42
CADJPY,20080228,025200,108.42,108.42,108.42,108.42
CADJPY,20080228,025300,108.42,108.42,108.42,108.42
CADJPY,20080228,025400,108.42,108.42,108.42,108.42
CADJPY,20080228,025500,108.42,108.42,108.42,108.42
CADJPY,20080228,025600,108.41,108.41,108.41,108.41
CADJPY,20080228,025700,108.41,108.41,108.39,108.39
CADJPY,20080228,025800,108.39,108.39,108.39,108.39
CADJPY,20080228,025900,108.39,108.40,108.39,108.40
CADJPY,20080228,030000,108.39,108.39,108.39,108.39
CADJPY,20080228,030100,108.39,108.39,108.38,108.39
CADJPY,20080228,030200,108.39,108.39,108.39,108.39
CADJPY,20080228,030300,108.40,108.40,108.39,108.39
CADJPY,20080228,030400,108.39,108.39,108.38,108.38
CADJPY,20080228,030500,108.36,108.36,108.35,108.35
CADJPY,20080228,030600,108.34,108.35,108.34,108.35
CADJPY,20080228,030700,108.35,108.35,108.33,108.33
CADJPY,20080228,030800,108.32,108.32,108.31,108.31
CADJPY,20080228,030900,108.31,108.32,108.31,108.32
CADJPY,20080228,031000,108.32,108.32,108.31,108.32
CADJPY,20080228,031100,108.33,108.33,108.32,108.32
CADJPY,20080228,031200,108.32,108.32,108.32,108.32
CADJPY,20080228,031300,108.32,108.32,108.30,108.30
CADJPY,20080228,031400,108.29,108.29,108.24,108.25
CADJPY,20080228,031500,108.26,108.26,108.25,108.26
CADJPY,20080228,031600,108.26,108.26,108.25,108.26
CADJPY,20080228,031700,108.26,108.26,108.25,108.25
CADJPY,20080228,031800,108.25,108.26,108.25,108.26
CADJPY,20080228,031900,108.26,108.26,108.24,108.24
CADJPY,20080228,032000,108.25,108.27,108.25,108.27
CADJPY,20080228,032100,108.26,108.26,108.26,108.26
CADJPY,20080228,032200,108.26,108.30,108.26,108.30
CADJPY,20080228,032300,108.30,108.33,108.30,108.33
CADJPY,20080228,032400,108.33,108.33,108.33,108.33
CADJPY,20080228,032500,108.33,108.34,108.33,108.34
CADJPY,20080228,032600,108.34,108.35,108.34,108.35
CADJPY,20080228,032700,108.35,108.35,108.35,108.35
CADJPY,20080228,032800,108.35,108.35,108.34,108.34
CADJPY,20080228,032900,108.34,108.34,108.33,108.33
CADJPY,20080228,033000,108.33,108.33,108.33,108.33
CADJPY,20080228,033100,108.33,108.33,108.30,108.30
CADJPY,20080228,033200,108.29,108.29,108.29,108.29
CADJPY,20080228,033300,108.28,108.28,108.27,108.27
CADJPY,20080228,033400,108.27,108.27,108.25,108.25
CADJPY,20080228,033500,108.26,108.26,108.26,108.26
CADJPY,20080228,033600,108.26,108.26,108.26,108.26
CADJPY,20080228,033700,108.27,108.27,108.27,108.27
CADJPY,20080228,033800,108.28,108.29,108.28,108.29
CADJPY,20080228,033900,108.29,108.30,108.29,108.30
CADJPY,20080228,034000,108.30,108.30,108.30,108.30
CADJPY,20080228,034100,108.30,108.30,108.29,108.29
CADJPY,20080228,034200,108.29,108.29,108.29,108.29
CADJPY,20080228,034300,108.29,108.30,108.29,108.30
CADJPY,20080228,034400,108.30,108.32,108.30,108.32
CADJPY,20080228,034500,108.32,108.32,108.32,108.32
CADJPY,20080228,034600,108.32,108.32,108.31,108.32
CADJPY,20080228,034700,108.32,108.32,108.32,108.32
CADJPY,20080228,034800,108.32,108.32,108.31,108.31
CADJPY,20080228,034900,108.32,108.33,108.32,108.33
CADJPY,20080228,035000,108.33,108.34,108.33,108.33
CADJPY,20080228,035100,108.33,108.34,108.33,108.34
CADJPY,20080228,035200,108.33,108.33,108.32,108.32
CADJPY,20080228,035300,108.32,108.32,108.31,108.31
CADJPY,20080228,035400,108.31,108.32,108.31,108.32
CADJPY,20080228,035500,108.32,108.32,108.32,108.32
CADJPY,20080228,035600,108.32,108.33,108.32,108.33
CADJPY,20080228,035700,108.33,108.33,108.33,108.33
CADJPY,20080228,035800,108.33,108.33,108.33,108.33
CADJPY,20080228,035900,108.32,108.32,108.32,108.32
CADJPY,20080228,040000,108.32,108.33,108.32,108.33
CADJPY,20080228,040100,108.33,108.33,108.33,108.33
CADJPY,20080228,040200,108.33,108.33,108.33,108.33
CADJPY,20080228,040300,108.32,108.32,108.32,108.32
CADJPY,20080228,040400,108.32,108.32,108.32,108.32
CADJPY,20080228,040500,108.32,108.33,108.32,108.33
CADJPY,20080228,040600,108.33,108.33,108.33,108.33
CADJPY,20080228,040700,108.33,108.33,108.33,108.33
CADJPY,20080228,040800,108.33,108.33,108.32,108.32
CADJPY,20080228,040900,108.32,108.32,108.31,108.31
CADJPY,20080228,041000,108.31,108.31,108.30,108.30
CADJPY,20080228,041100,108.30,108.30,108.28,108.28
CADJPY,20080228,041200,108.28,108.28,108.28,108.28
CADJPY,20080228,041300,108.28,108.29,108.28,108.29
CADJPY,20080228,041400,108.29,108.29,108.29,108.29
CADJPY,20080228,041500,108.29,108.29,108.29,108.29
CADJPY,20080228,041600,108.29,108.29,108.28,108.28
CADJPY,20080228,041700,108.28,108.28,108.27,108.27
CADJPY,20080228,041800,108.27,108.27,108.27,108.27
CADJPY,20080228,041900,108.27,108.28,108.27,108.27
CADJPY,20080228,042000,108.27,108.27,108.27,108.27
CADJPY,20080228,042100,108.28,108.28,108.28,108.28
CADJPY,20080228,042200,108.28,108.28,108.27,108.27
CADJPY,20080228,042300,108.27,108.33,108.27,108.33
CADJPY,20080228,042400,108.35,108.35,108.32,108.32
CADJPY,20080228,042500,108.32,108.35,108.32,108.35
CADJPY,20080228,042600,108.35,108.36,108.35,108.36
CADJPY,20080228,042700,108.37,108.39,108.37,108.39
CADJPY,20080228,042800,108.39,108.39,108.39,108.39
CADJPY,20080228,042900,108.39,108.39,108.39,108.39
CADJPY,20080228,043000,108.39,108.40,108.39,108.40
CADJPY,20080228,043100,108.40,108.40,108.39,108.39
CADJPY,20080228,043200,108.40,108.41,108.40,108.41
CADJPY,20080228,043300,108.41,108.41,108.41,108.41
CADJPY,20080228,043400,108.41,108.41,108.41,108.41
CADJPY,20080228,043500,108.42,108.44,108.42,108.44
CADJPY,20080228,043600,108.44,108.44,108.43,108.43
CADJPY,20080228,043700,108.44,108.44,108.44,108.44
CADJPY,20080228,043800,108.44,108.44,108.44,108.44
CADJPY,20080228,043900,108.45,108.45,108.45,108.45
CADJPY,20080228,044000,108.45,108.45,108.44,108.45
CADJPY,20080228,044100,108.45,108.45,108.44,108.45
CADJPY,20080228,044200,108.45,108.45,108.45,108.45
CADJPY,20080228,044300,108.45,108.46,108.45,108.46
CADJPY,20080228,044400,108.46,108.46,108.46,108.46
CADJPY,20080228,044500,108.46,108.46,108.46,108.46
CADJPY,20080228,044600,108.46,108.46,108.46,108.46
CADJPY,20080228,044700,108.47,108.47,108.46,108.46
CADJPY,20080228,044800,108.46,108.46,108.46,108.46
CADJPY,20080228,044900,108.46,108.46,108.45,108.45
CADJPY,20080228,045000,108.45,108.45,108.45,108.45
CADJPY,20080228,045100,108.45,108.45,108.43,108.43
CADJPY,20080228,045200,108.43,108.43,108.43,108.43
CADJPY,20080228,045300,108.43,108.43,108.42,108.42
CADJPY,20080228,045400,108.43,108.43,108.43,108.43
CADJPY,20080228,045500,108.43,108.43,108.43,108.43
CADJPY,20080228,045600,108.43,108.43,108.43,108.43
CADJPY,20080228,045700,108.42,108.42,108.42,108.42
CADJPY,20080228,045800,108.42,108.42,108.38,108.38
CADJPY,20080228,045900,108.38,108.38,108.38,108.38
CADJPY,20080228,050000,108.38,108.38,108.38,108.38
CADJPY,20080228,050100,108.38,108.38,108.38,108.38
CADJPY,20080228,050200,108.38,108.38,108.38,108.38
CADJPY,20080228,050300,108.38,108.38,108.38,108.38
CADJPY,20080228,050400,108.38,108.38,108.38,108.38
CADJPY,20080228,050500,108.37,108.37,108.35,108.35
CADJPY,20080228,050600,108.35,108.35,108.33,108.33
CADJPY,20080228,050700,108.33,108.33,108.33,108.33
CADJPY,20080228,050800,108.33,108.33,108.32,108.32
CADJPY,20080228,050900,108.32,108.32,108.32,108.32
CADJPY,20080228,051000,108.32,108.32,108.32,108.32
CADJPY,20080228,051100,108.33,108.33,108.32,108.33
CADJPY,20080228,051200,108.33,108.33,108.33,108.33
CADJPY,20080228,051300,108.34,108.34,108.34,108.34
CADJPY,20080228,051400,108.33,108.35,108.33,108.35
CADJPY,20080228,051500,108.35,108.36,108.35,108.36
CADJPY,20080228,051600,108.36,108.36,108.36,108.36
CADJPY,20080228,051700,108.36,108.38,108.36,108.38
CADJPY,20080228,051800,108.38,108.38,108.37,108.37
CADJPY,20080228,051900,108.36,108.37,108.36,108.37
CADJPY,20080228,052000,108.38,108.40,108.38,108.40
CADJPY,20080228,052100,108.40,108.40,108.39,108.39
CADJPY,20080228,052200,108.39,108.39,108.38,108.38
CADJPY,20080228,052300,108.38,108.39,108.38,108.39
CADJPY,20080228,052400,108.39,108.39,108.39,108.39
CADJPY,20080228,052500,108.39,108.39,108.39,108.39
CADJPY,20080228,052600,108.39,108.39,108.39,108.39
CADJPY,20080228,052700,108.39,108.39,108.38,108.38
CADJPY,20080228,052800,108.39,108.40,108.39,108.40
CADJPY,20080228,052900,108.40,108.41,108.40,108.41
CADJPY,20080228,053000,108.41,108.41,108.41,108.41
CADJPY,20080228,053100,108.41,108.41,108.41,108.41
CADJPY,20080228,053200,108.41,108.42,108.41,108.42
CADJPY,20080228,053300,108.42,108.42,108.42,108.42
CADJPY,20080228,053400,108.42,108.42,108.42,108.42
CADJPY,20080228,053500,108.41,108.42,108.41,108.42
CADJPY,20080228,053600,108.42,108.42,108.42,108.42
CADJPY,20080228,053700,108.42,108.42,108.41,108.41
CADJPY,20080228,053800,108.41,108.41,108.41,108.41
CADJPY,20080228,053900,108.41,108.41,108.41,108.41
CADJPY,20080228,054000,108.41,108.41,108.41,108.41
CADJPY,20080228,054100,108.41,108.41,108.39,108.39
CADJPY,20080228,054200,108.39,108.39,108.38,108.38
CADJPY,20080228,054300,108.38,108.38,108.38,108.38
CADJPY,20080228,054400,108.38,108.38,108.36,108.36
CADJPY,20080228,054500,108.36,108.38,108.36,108.38
CADJPY,20080228,054600,108.38,108.38,108.38,108.38
CADJPY,20080228,054700,108.39,108.39,108.39,108.39
CADJPY,20080228,054800,108.39,108.39,108.38,108.38
CADJPY,20080228,054900,108.38,108.38,108.38,108.38
CADJPY,20080228,055000,108.38,108.42,108.38,108.42
CADJPY,20080228,055100,108.42,108.42,108.42,108.42
CADJPY,20080228,055200,108.42,108.42,108.42,108.42
CADJPY,20080228,055300,108.42,108.42,108.41,108.41
CADJPY,20080228,055400,108.41,108.41,108.40,108.40
CADJPY,20080228,055500,108.41,108.42,108.41,108.42
CADJPY,20080228,055600,108.42,108.42,108.42,108.42
CADJPY,20080228,055700,108.42,108.42,108.42,108.42
CADJPY,20080228,055800,108.42,108.42,108.42,108.42
CADJPY,20080228,055900,108.42,108.42,108.42,108.42
CADJPY,20080228,060000,108.42,108.42,108.42,108.42
CADJPY,20080228,060100,108.43,108.43,108.43,108.43
CADJPY,20080228,060200,108.43,108.44,108.43,108.44
CADJPY,20080228,060300,108.44,108.45,108.44,108.44
CADJPY,20080228,060400,108.44,108.45,108.44,108.45
CADJPY,20080228,060500,108.45,108.45,108.43,108.43
CADJPY,20080228,060600,108.44,108.44,108.44,108.44
CADJPY,20080228,060700,108.44,108.44,108.44,108.44
CADJPY,20080228,060800,108.44,108.44,108.43,108.43
CADJPY,20080228,060900,108.44,108.44,108.44,108.44
CADJPY,20080228,061000,108.43,108.43,108.43,108.43
CADJPY,20080228,061100,108.43,108.43,108.43,108.43
CADJPY,20080228,061200,108.43,108.43,108.43,108.43
CADJPY,20080228,061300,108.43,108.43,108.43,108.43
CADJPY,20080228,061400,108.43,108.43,108.42,108.42
CADJPY,20080228,061500,108.42,108.42,108.42,108.42
CADJPY,20080228,061600,108.41,108.41,108.40,108.40
CADJPY,20080228,061700,108.39,108.40,108.39,108.40
CADJPY,20080228,061800,108.40,108.40,108.40,108.40
CADJPY,20080228,061900,108.40,108.41,108.40,108.41
CADJPY,20080228,062000,108.41,108.41,108.39,108.39
CADJPY,20080228,062100,108.39,108.40,108.39,108.40
CADJPY,20080228,062200,108.40,108.40,108.40,108.40
CADJPY,20080228,062300,108.41,108.41,108.41,108.41
CADJPY,20080228,062400,108.41,108.41,108.41,108.41
CADJPY,20080228,062500,108.41,108.42,108.41,108.42
CADJPY,20080228,062600,108.42,108.42,108.42,108.42
CADJPY,20080228,062700,108.42,108.42,108.42,108.42
CADJPY,20080228,062800,108.41,108.41,108.40,108.40
CADJPY,20080228,062900,108.41,108.41,108.41,108.41
CADJPY,20080228,063000,108.41,108.42,108.41,108.42
CADJPY,20080228,063100,108.42,108.42,108.42,108.42
CADJPY,20080228,063200,108.41,108.41,108.39,108.39
CADJPY,20080228,063300,108.39,108.40,108.39,108.40
CADJPY,20080228,063400,108.41,108.41,108.41,108.41
CADJPY,20080228,063500,108.41,108.43,108.41,108.43
CADJPY,20080228,063600,108.43,108.43,108.43,108.43
CADJPY,20080228,063700,108.43,108.44,108.43,108.44
CADJPY,20080228,063800,108.43,108.45,108.43,108.45
CADJPY,20080228,063900,108.45,108.45,108.45,108.45
CADJPY,20080228,064000,108.44,108.44,108.43,108.43
CADJPY,20080228,064100,108.43,108.43,108.43,108.43
CADJPY,20080228,064200,108.43,108.43,108.42,108.42
CADJPY,20080228,064300,108.42,108.42,108.41,108.41
CADJPY,20080228,064400,108.40,108.41,108.40,108.41
CADJPY,20080228,064500,108.41,108.42,108.41,108.42
CADJPY,20080228,064600,108.42,108.42,108.41,108.41
CADJPY,20080228,064700,108.41,108.41,108.40,108.40
CADJPY,20080228,064800,108.39,108.39,108.38,108.38
CADJPY,20080228,064900,108.38,108.38,108.38,108.38
CADJPY,20080228,065000,108.38,108.41,108.38,108.41
CADJPY,20080228,065100,108.42,108.45,108.42,108.45
CADJPY,20080228,065200,108.49,108.51,108.49,108.49
CADJPY,20080228,065300,108.49,108.49,108.47,108.47
CADJPY,20080228,065400,108.46,108.46,108.45,108.45
CADJPY,20080228,065500,108.45,108.46,108.45,108.46
CADJPY,20080228,065600,108.46,108.47,108.46,108.47
CADJPY,20080228,065700,108.47,108.47,108.46,108.46
CADJPY,20080228,065800,108.46,108.47,108.46,108.47
CADJPY,20080228,065900,108.47,108.48,108.47,108.48
CADJPY,20080228,070000,108.49,108.51,108.49,108.51
CADJPY,20080228,070100,108.51,108.53,108.51,108.53
CADJPY,20080228,070200,108.53,108.53,108.52,108.52
CADJPY,20080228,070300,108.52,108.52,108.51,108.52
CADJPY,20080228,070400,108.52,108.52,108.52,108.52
CADJPY,20080228,070500,108.50,108.50,108.49,108.49
CADJPY,20080228,070600,108.48,108.48,108.46,108.46
CADJPY,20080228,070700,108.47,108.47,108.42,108.42
CADJPY,20080228,070800,108.42,108.42,108.41,108.41
CADJPY,20080228,070900,108.41,108.41,108.40,108.40
CADJPY,20080228,071000,108.40,108.40,108.38,108.38
CADJPY,20080228,071100,108.38,108.40,108.38,108.40
CADJPY,20080228,071200,108.40,108.40,108.39,108.39
CADJPY,20080228,071300,108.39,108.39,108.39,108.39
CADJPY,20080228,071400,108.39,108.39,108.38,108.38
CADJPY,20080228,071500,108.35,108.35,108.33,108.33
CADJPY,20080228,071600,108.32,108.32,108.30,108.30
CADJPY,20080228,071700,108.30,108.30,108.29,108.29
CADJPY,20080228,071800,108.29,108.29,108.29,108.29
CADJPY,20080228,071900,108.30,108.30,108.30,108.30
CADJPY,20080228,072000,108.30,108.30,108.29,108.29
CADJPY,20080228,072100,108.29,108.29,108.29,108.29
CADJPY,20080228,072200,108.30,108.30,108.30,108.30
CADJPY,20080228,072300,108.30,108.30,108.30,108.30
CADJPY,20080228,072400,108.31,108.32,108.31,108.32
CADJPY,20080228,072500,108.32,108.33,108.32,108.32
CADJPY,20080228,072600,108.31,108.31,108.30,108.31
CADJPY,20080228,072700,108.31,108.31,108.30,108.30
CADJPY,20080228,072800,108.30,108.31,108.29,108.30
CADJPY,20080228,072900,108.30,108.30,108.30,108.30
CADJPY,20080228,073000,108.30,108.30,108.29,108.30
CADJPY,20080228,073100,108.31,108.32,108.30,108.30
CADJPY,20080228,073200,108.30,108.30,108.30,108.30
CADJPY,20080228,073300,108.30,108.31,108.30,108.30
CADJPY,20080228,073400,108.30,108.30,108.29,108.29
CADJPY,20080228,073500,108.29,108.29,108.28,108.28
CADJPY,20080228,073600,108.28,108.28,108.28,108.28
CADJPY,20080228,073700,108.28,108.28,108.28,108.28
CADJPY,20080228,073800,108.29,108.29,108.29,108.29
CADJPY,20080228,073900,108.30,108.30,108.28,108.28
CADJPY,20080228,074000,108.28,108.28,108.26,108.26
CADJPY,20080228,074100,108.26,108.28,108.26,108.28
CADJPY,20080228,074200,108.28,108.31,108.28,108.31
CADJPY,20080228,074300,108.31,108.32,108.31,108.32
CADJPY,20080228,074400,108.32,108.35,108.32,108.35
CADJPY,20080228,074500,108.35,108.35,108.33,108.33
CADJPY,20080228,074600,108.32,108.32,108.32,108.32
CADJPY,20080228,074700,108.32,108.32,108.32,108.32
CADJPY,20080228,074800,108.33,108.34,108.33,108.34
CADJPY,20080228,074900,108.34,108.35,108.34,108.35
CADJPY,20080228,075000,108.35,108.35,108.35,108.35
CADJPY,20080228,075100,108.35,108.35,108.35,108.35
CADJPY,20080228,075200,108.35,108.37,108.35,108.37
CADJPY,20080228,075300,108.38,108.38,108.36,108.36
CADJPY,20080228,075400,108.35,108.35,108.35,108.35
CADJPY,20080228,075500,108.36,108.38,108.36,108.37
CADJPY,20080228,075600,108.36,108.36,108.35,108.36
CADJPY,20080228,075700,108.38,108.39,108.38,108.39
CADJPY,20080228,075800,108.39,108.39,108.38,108.38
CADJPY,20080228,075900,108.38,108.38,108.38,108.38
CADJPY,20080228,080000,108.37,108.38,108.37,108.38
CADJPY,20080228,080100,108.38,108.41,108.38,108.41
CADJPY,20080228,080200,108.42,108.49,108.42,108.49
CADJPY,20080228,080300,108.50,108.57,108.50,108.57
CADJPY,20080228,080400,108.57,108.57,108.57,108.57
CADJPY,20080228,080500,108.57,108.57,108.56,108.56
CADJPY,20080228,080600,108.55,108.55,108.51,108.52
CADJPY,20080228,080700,108.51,108.51,108.50,108.50
CADJPY,20080228,080800,108.50,108.51,108.49,108.51
CADJPY,20080228,080900,108.52,108.55,108.51,108.55
CADJPY,20080228,081000,108.56,108.56,108.54,108.54
CADJPY,20080228,081100,108.53,108.53,108.52,108.52
CADJPY,20080228,081200,108.52,108.55,108.52,108.55
CADJPY,20080228,081300,108.56,108.58,108.56,108.57
CADJPY,20080228,081400,108.57,108.57,108.57,108.57
CADJPY,20080228,081500,108.57,108.57,108.56,108.56
CADJPY,20080228,081600,108.57,108.58,108.57,108.58
CADJPY,20080228,081700,108.59,108.60,108.57,108.59
CADJPY,20080228,081800,108.60,108.62,108.60,108.62
CADJPY,20080228,081900,108.61,108.61,108.61,108.61
CADJPY,20080228,082000,108.61,108.62,108.61,108.62
CADJPY,20080228,082100,108.61,108.61,108.55,108.55
CADJPY,20080228,082200,108.54,108.54,108.53,108.54
CADJPY,20080228,082300,108.54,108.55,108.54,108.54
CADJPY,20080228,082400,108.53,108.55,108.53,108.55
CADJPY,20080228,082500,108.55,108.55,108.55,108.55
CADJPY,20080228,082600,108.54,108.54,108.53,108.53
CADJPY,20080228,082700,108.54,108.55,108.54,108.54
CADJPY,20080228,082800,108.54,108.54,108.51,108.51
CADJPY,20080228,082900,108.52,108.52,108.52,108.52
CADJPY,20080228,083000,108.53,108.58,108.53,108.58
CADJPY,20080228,083100,108.59,108.61,108.59,108.61
CADJPY,20080228,083200,108.61,108.62,108.61,108.62
CADJPY,20080228,083300,108.62,108.66,108.62,108.63
CADJPY,20080228,083400,108.63,108.63,108.57,108.58
CADJPY,20080228,083500,108.60,108.61,108.60,108.61
CADJPY,20080228,083600,108.62,108.63,108.62,108.62
CADJPY,20080228,083700,108.62,108.62,108.62,108.62
CADJPY,20080228,083800,108.62,108.62,108.60,108.60
CADJPY,20080228,083900,108.60,108.61,108.60,108.61
CADJPY,20080228,084000,108.61,108.61,108.61,108.61
CADJPY,20080228,084100,108.61,108.61,108.55,108.55
CADJPY,20080228,084200,108.54,108.54,108.52,108.53
CADJPY,20080228,084300,108.53,108.53,108.52,108.52
CADJPY,20080228,084400,108.53,108.62,108.53,108.61
CADJPY,20080228,084500,108.60,108.60,108.58,108.58
CADJPY,20080228,084600,108.59,108.62,108.59,108.62
CADJPY,20080228,084700,108.62,108.62,108.58,108.58
CADJPY,20080228,084800,108.57,108.57,108.55,108.56
CADJPY,20080228,084900,108.56,108.58,108.56,108.58
CADJPY,20080228,085000,108.59,108.61,108.59,108.61
CADJPY,20080228,085100,108.62,108.65,108.62,108.65
CADJPY,20080228,085200,108.65,108.68,108.65,108.68
CADJPY,20080228,085300,108.69,108.71,108.69,108.71
CADJPY,20080228,085400,108.71,108.71,108.61,108.62
CADJPY,20080228,085500,108.63,108.66,108.63,108.66
CADJPY,20080228,085600,108.67,108.68,108.67,108.68
CADJPY,20080228,085700,108.67,108.67,108.66,108.66
CADJPY,20080228,085800,108.65,108.66,108.65,108.66
CADJPY,20080228,085900,108.66,108.67,108.66,108.66
CADJPY,20080228,090000,108.66,108.68,108.66,108.68
CADJPY,20080228,090100,108.69,108.69,108.68,108.68
CADJPY,20080228,090200,108.69,108.70,108.68,108.70
CADJPY,20080228,090300,108.69,108.70,108.68,108.68
CADJPY,20080228,090400,108.68,108.71,108.68,108.71
CADJPY,20080228,090500,108.71,108.74,108.71,108.73
CADJPY,20080228,090600,108.73,108.74,108.73,108.73
CADJPY,20080228,090700,108.72,108.74,108.71,108.74
CADJPY,20080228,090800,108.75,108.76,108.74,108.74
CADJPY,20080228,090900,108.74,108.74,108.72,108.74
CADJPY,20080228,091000,108.74,108.75,108.74,108.75
CADJPY,20080228,091100,108.75,108.76,108.75,108.76
CADJPY,20080228,091200,108.77,108.77,108.75,108.75
CADJPY,20080228,091300,108.76,108.76,108.75,108.75
CADJPY,20080228,091400,108.75,108.75,108.75,108.75
CADJPY,20080228,091500,108.75,108.78,108.75,108.78
CADJPY,20080228,091600,108.78,108.78,108.78,108.78
CADJPY,20080228,091700,108.78,108.79,108.78,108.79
CADJPY,20080228,091800,108.80,108.84,108.80,108.84
CADJPY,20080228,091900,108.85,108.86,108.84,108.85
CADJPY,20080228,092000,108.84,108.84,108.80,108.80
CADJPY,20080228,092100,108.80,108.81,108.80,108.81
CADJPY,20080228,092200,108.82,108.82,108.78,108.78
CADJPY,20080228,092300,108.78,108.78,108.76,108.76
CADJPY,20080228,092400,108.75,108.75,108.74,108.75
CADJPY,20080228,092500,108.75,108.75,108.75,108.75
CADJPY,20080228,092600,108.74,108.76,108.74,108.76
CADJPY,20080228,092700,108.76,108.77,108.75,108.75
CADJPY,20080228,092800,108.74,108.74,108.72,108.72
CADJPY,20080228,092900,108.72,108.74,108.71,108.74
CADJPY,20080228,093000,108.75,108.78,108.75,108.77
CADJPY,20080228,093100,108.77,108.77,108.74,108.75
CADJPY,20080228,093200,108.75,108.75,108.75,108.75
CADJPY,20080228,093300,108.75,108.75,108.75,108.75
CADJPY,20080228,093400,108.75,108.78,108.75,108.78
CADJPY,20080228,093500,108.80,108.80,108.80,108.80
CADJPY,20080228,093600,108.79,108.79,108.79,108.79
CADJPY,20080228,093700,108.79,108.79,108.77,108.77
CADJPY,20080228,093800,108.78,108.81,108.78,108.80
CADJPY,20080228,093900,108.79,108.79,108.79,108.79
CADJPY,20080228,094000,108.79,108.81,108.77,108.77
CADJPY,20080228,094100,108.76,108.76,108.74,108.76
CADJPY,20080228,094200,108.77,108.78,108.77,108.78
CADJPY,20080228,094300,108.77,108.77,108.77,108.77
CADJPY,20080228,094400,108.77,108.77,108.76,108.76
CADJPY,20080228,094500,108.77,108.77,108.76,108.76
CADJPY,20080228,094600,108.76,108.77,108.76,108.77
CADJPY,20080228,094700,108.77,108.77,108.74,108.74
CADJPY,20080228,094800,108.72,108.78,108.72,108.78
CADJPY,20080228,094900,108.79,108.80,108.79,108.79
CADJPY,20080228,095000,108.80,108.80,108.77,108.77
CADJPY,20080228,095100,108.77,108.77,108.77,108.77
CADJPY,20080228,095200,108.78,108.89,108.78,108.89
CADJPY,20080228,095300,108.88,108.88,108.85,108.85
CADJPY,20080228,095400,108.84,108.84,108.80,108.80
CADJPY,20080228,095500,108.79,108.79,108.72,108.72
CADJPY,20080228,095600,108.74,108.74,108.74,108.74
CADJPY,20080228,095700,108.74,108.76,108.74,108.76
CADJPY,20080228,095800,108.75,108.75,108.72,108.72
CADJPY,20080228,095900,108.71,108.71,108.70,108.71
CADJPY,20080228,100000,108.71,108.73,108.71,108.73
CADJPY,20080228,100100,108.74,108.78,108.74,108.78
CADJPY,20080228,100200,108.78,108.78,108.77,108.77
CADJPY,20080228,100300,108.77,108.77,108.76,108.76
CADJPY,20080228,100400,108.77,108.77,108.76,108.76
CADJPY,20080228,100500,108.76,108.76,108.76,108.76
CADJPY,20080228,100600,108.75,108.75,108.71,108.71
CADJPY,20080228,100700,108.71,108.71,108.70,108.70
CADJPY,20080228,100800,108.71,108.75,108.71,108.75
CADJPY,20080228,100900,108.75,108.75,108.74,108.74
CADJPY,20080228,101000,108.75,108.75,108.75,108.75
CADJPY,20080228,101100,108.76,108.76,108.76,108.76
CADJPY,20080228,101200,108.76,108.76,108.75,108.75
CADJPY,20080228,101300,108.75,108.75,108.73,108.73
CADJPY,20080228,101400,108.72,108.72,108.70,108.70
CADJPY,20080228,101500,108.71,108.71,108.71,108.71
CADJPY,20080228,101600,108.72,108.74,108.72,108.74
CADJPY,20080228,101700,108.74,108.74,108.74,108.74
CADJPY,20080228,101800,108.72,108.72,108.71,108.71
CADJPY,20080228,101900,108.70,108.73,108.70,108.73
CADJPY,20080228,102000,108.74,108.75,108.74,108.74
CADJPY,20080228,102100,108.74,108.74,108.74,108.74
CADJPY,20080228,102200,108.74,108.74,108.74,108.74
CADJPY,20080228,102300,108.74,108.74,108.71,108.71
CADJPY,20080228,102400,108.69,108.69,108.64,108.64
CADJPY,20080228,102500,108.63,108.63,108.61,108.61
CADJPY,20080228,102600,108.60,108.61,108.60,108.61
CADJPY,20080228,102700,108.61,108.61,108.61,108.61
CADJPY,20080228,102800,108.60,108.60,108.58,108.58
CADJPY,20080228,102900,108.57,108.60,108.57,108.57
CADJPY,20080228,103000,108.57,108.57,108.56,108.56
CADJPY,20080228,103100,108.55,108.62,108.55,108.62
CADJPY,20080228,103200,108.63,108.64,108.61,108.61
CADJPY,20080228,103300,108.61,108.63,108.61,108.63
CADJPY,20080228,103400,108.63,108.63,108.60,108.60
CADJPY,20080228,103500,108.61,108.62,108.61,108.62
CADJPY,20080228,103600,108.62,108.62,108.62,108.62
CADJPY,20080228,103700,108.61,108.62,108.61,108.62
CADJPY,20080228,103800,108.62,108.62,108.62,108.62
CADJPY,20080228,103900,108.61,108.61,108.59,108.60
CADJPY,20080228,104000,108.60,108.68,108.60,108.68
CADJPY,20080228,104100,108.67,108.67,108.65,108.65
CADJPY,20080228,104200,108.65,108.65,108.64,108.65
CADJPY,20080228,104300,108.66,108.68,108.66,108.68
CADJPY,20080228,104400,108.69,108.79,108.69,108.75
CADJPY,20080228,104500,108.75,108.75,108.74,108.74
CADJPY,20080228,104600,108.74,108.76,108.74,108.76
CADJPY,20080228,104700,108.76,108.76,108.74,108.74
CADJPY,20080228,104800,108.75,108.76,108.75,108.76
CADJPY,20080228,104900,108.76,108.77,108.76,108.77
CADJPY,20080228,105000,108.77,108.78,108.77,108.78
CADJPY,20080228,105100,108.79,108.79,108.77,108.77
CADJPY,20080228,105200,108.77,108.78,108.77,108.78
CADJPY,20080228,105300,108.78,108.78,108.76,108.76
CADJPY,20080228,105400,108.75,108.76,108.75,108.75
CADJPY,20080228,105500,108.74,108.74,108.70,108.70
CADJPY,20080228,105600,108.69,108.69,108.69,108.69
CADJPY,20080228,105700,108.70,108.71,108.70,108.71
CADJPY,20080228,105800,108.71,108.72,108.71,108.72
CADJPY,20080228,105900,108.74,108.81,108.74,108.81
CADJPY,20080228,110000,108.82,108.83,108.82,108.83
CADJPY,20080228,110100,108.83,108.84,108.83,108.84
CADJPY,20080228,110200,108.84,108.84,108.82,108.82
CADJPY,20080228,110300,108.81,108.82,108.81,108.82
CADJPY,20080228,110400,108.82,108.85,108.82,108.85
CADJPY,20080228,110500,108.85,108.85,108.82,108.82
CADJPY,20080228,110600,108.81,108.82,108.79,108.79
CADJPY,20080228,110700,108.78,108.78,108.77,108.77
CADJPY,20080228,110800,108.76,108.77,108.74,108.77
CADJPY,20080228,110900,108.76,108.76,108.74,108.74
CADJPY,20080228,111000,108.74,108.75,108.74,108.75
CADJPY,20080228,111100,108.74,108.76,108.74,108.76
CADJPY,20080228,111200,108.77,108.80,108.77,108.78
CADJPY,20080228,111300,108.78,108.78,108.77,108.77
CADJPY,20080228,111400,108.77,108.77,108.75,108.76
CADJPY,20080228,111500,108.76,108.76,108.74,108.74
CADJPY,20080228,111600,108.75,108.77,108.75,108.77
CADJPY,20080228,111700,108.77,108.77,108.76,108.76
CADJPY,20080228,111800,108.75,108.76,108.75,108.76
CADJPY,20080228,111900,108.75,108.75,108.71,108.71
CADJPY,20080228,112000,108.71,108.71,108.69,108.70
CADJPY,20080228,112100,108.70,108.71,108.69,108.71
CADJPY,20080228,112200,108.72,108.76,108.72,108.76
CADJPY,20080228,112300,108.75,108.75,108.75,108.75
CADJPY,20080228,112400,108.74,108.74,108.72,108.74
CADJPY,20080228,112500,108.75,108.83,108.75,108.81
CADJPY,20080228,112600,108.82,108.83,108.82,108.83
CADJPY,20080228,112700,108.82,108.82,108.77,108.77
CADJPY,20080228,112800,108.78,108.80,108.78,108.80
CADJPY,20080228,112900,108.81,108.86,108.81,108.86
CADJPY,20080228,113000,108.85,108.85,108.84,108.84
CADJPY,20080228,113100,108.83,108.83,108.78,108.78
CADJPY,20080228,113200,108.77,108.77,108.75,108.75
CADJPY,20080228,113300,108.75,108.78,108.75,108.78
CADJPY,20080228,113400,108.77,108.77,108.75,108.75
CADJPY,20080228,113500,108.76,108.79,108.76,108.76
CADJPY,20080228,113600,108.75,108.75,108.70,108.70
CADJPY,20080228,113700,108.71,108.71,108.71,108.71
CADJPY,20080228,113800,108.71,108.72,108.70,108.71
CADJPY,20080228,113900,108.70,108.71,108.69,108.71
CADJPY,20080228,114000,108.70,108.71,108.70,108.71
CADJPY,20080228,114100,108.71,108.71,108.70,108.70
CADJPY,20080228,114200,108.69,108.69,108.69,108.69
CADJPY,20080228,114300,108.70,108.75,108.70,108.75
CADJPY,20080228,114400,108.75,108.77,108.75,108.77
CADJPY,20080228,114500,108.78,108.78,108.78,108.78
CADJPY,20080228,114600,108.78,108.78,108.77,108.77
CADJPY,20080228,114700,108.78,108.78,108.77,108.77
CADJPY,20080228,114800,108.78,108.80,108.78,108.80
CADJPY,20080228,114900,108.80,108.80,108.79,108.79
CADJPY,20080228,115000,108.79,108.79,108.78,108.78
CADJPY,20080228,115100,108.78,108.78,108.74,108.74
CADJPY,20080228,115200,108.72,108.72,108.69,108.69
CADJPY,20080228,115300,108.69,108.72,108.69,108.72
CADJPY,20080228,115400,108.71,108.71,108.70,108.71
CADJPY,20080228,115500,108.72,108.74,108.72,108.72
CADJPY,20080228,115600,108.71,108.71,108.69,108.71
CADJPY,20080228,115700,108.72,108.73,108.72,108.73
CADJPY,20080228,115800,108.73,108.74,108.71,108.74
CADJPY,20080228,115900,108.74,108.74,108.74,108.74
CADJPY,20080228,120000,108.73,108.73,108.72,108.73
CADJPY,20080228,120100,108.72,108.72,108.71,108.71
CADJPY,20080228,120200,108.71,108.71,108.70,108.70
CADJPY,20080228,120300,108.70,108.70,108.69,108.69
CADJPY,20080228,120400,108.69,108.69,108.68,108.68
CADJPY,20080228,120500,108.69,108.70,108.69,108.70
CADJPY,20080228,120600,108.70,108.70,108.70,108.70
CADJPY,20080228,120700,108.70,108.70,108.70,108.70
CADJPY,20080228,120800,108.70,108.70,108.70,108.70
CADJPY,20080228,120900,108.70,108.74,108.70,108.74
CADJPY,20080228,121000,108.75,108.79,108.75,108.79
CADJPY,20080228,121100,108.80,108.80,108.80,108.80
CADJPY,20080228,121200,108.80,108.80,108.78,108.78
CADJPY,20080228,121300,108.77,108.77,108.76,108.76
CADJPY,20080228,121400,108.76,108.76,108.76,108.76
CADJPY,20080228,121500,108.76,108.76,108.74,108.75
CADJPY,20080228,121600,108.75,108.75,108.75,108.75
CADJPY,20080228,121700,108.74,108.74,108.72,108.72
CADJPY,20080228,121800,108.72,108.72,108.72,108.72
CADJPY,20080228,121900,108.71,108.72,108.71,108.71
CADJPY,20080228,122000,108.71,108.71,108.69,108.71
CADJPY,20080228,122100,108.72,108.72,108.71,108.71
CADJPY,20080228,122200,108.71,108.72,108.71,108.72
CADJPY,20080228,122300,108.72,108.74,108.71,108.74
CADJPY,20080228,122400,108.75,108.76,108.75,108.75
CADJPY,20080228,122500,108.75,108.77,108.75,108.76
CADJPY,20080228,122600,108.75,108.75,108.74,108.74
CADJPY,20080228,122700,108.75,108.76,108.75,108.75
CADJPY,20080228,122800,108.75,108.75,108.74,108.75
CADJPY,20080228,122900,108.76,108.80,108.76,108.80
CADJPY,20080228,123000,108.80,108.80,108.80,108.80
CADJPY,20080228,123100,108.80,108.82,108.80,108.82
CADJPY,20080228,123200,108.82,108.83,108.82,108.83
CADJPY,20080228,123300,108.83,108.83,108.81,108.81
CADJPY,20080228,123400,108.81,108.82,108.81,108.82
CADJPY,20080228,123500,108.83,108.83,108.79,108.80
CADJPY,20080228,123600,108.80,108.80,108.77,108.77
CADJPY,20080228,123700,108.77,108.77,108.76,108.76
CADJPY,20080228,123800,108.77,108.81,108.77,108.81
CADJPY,20080228,123900,108.82,108.85,108.82,108.85
CADJPY,20080228,124000,108.85,108.85,108.84,108.85
CADJPY,20080228,124100,108.84,108.84,108.83,108.83
CADJPY,20080228,124200,108.83,108.83,108.80,108.80
CADJPY,20080228,124300,108.79,108.79,108.78,108.79
CADJPY,20080228,124400,108.80,108.80,108.80,108.80
CADJPY,20080228,124500,108.79,108.79,108.79,108.79
CADJPY,20080228,124600,108.79,108.83,108.79,108.83
CADJPY,20080228,124700,108.83,108.83,108.82,108.82
CADJPY,20080228,124800,108.82,108.82,108.81,108.82
CADJPY,20080228,124900,108.82,108.83,108.82,108.83
CADJPY,20080228,125000,108.83,108.83,108.83,108.83
CADJPY,20080228,125100,108.82,108.85,108.82,108.85
CADJPY,20080228,125200,108.86,108.89,108.86,108.89
CADJPY,20080228,125300,108.89,108.89,108.89,108.89
CADJPY,20080228,125400,108.90,108.94,108.90,108.94
CADJPY,20080228,125500,108.96,108.96,108.94,108.95
CADJPY,20080228,125600,108.95,108.95,108.94,108.94
CADJPY,20080228,125700,108.93,108.93,108.91,108.91
CADJPY,20080228,125800,108.90,108.90,108.88,108.88
CADJPY,20080228,125900,108.89,108.89,108.89,108.89
CADJPY,20080228,130000,108.89,108.89,108.88,108.88
CADJPY,20080228,130100,108.88,108.89,108.88,108.89
CADJPY,20080228,130200,108.89,108.90,108.89,108.90
CADJPY,20080228,130300,108.91,108.92,108.91,108.92
CADJPY,20080228,130400,108.92,108.92,108.91,108.91
CADJPY,20080228,130500,108.90,108.90,108.87,108.88
CADJPY,20080228,130600,108.88,108.88,108.88,108.88
CADJPY,20080228,130700,108.88,108.89,108.88,108.89
CADJPY,20080228,130800,108.89,108.91,108.89,108.91
CADJPY,20080228,130900,108.91,108.91,108.90,108.90
CADJPY,20080228,131000,108.90,108.90,108.88,108.88
CADJPY,20080228,131100,108.88,108.88,108.86,108.86
CADJPY,20080228,131200,108.86,108.86,108.85,108.85
CADJPY,20080228,131300,108.85,108.85,108.83,108.83
CADJPY,20080228,131400,108.82,108.82,108.80,108.80
CADJPY,20080228,131500,108.79,108.79,108.78,108.78
CADJPY,20080228,131600,108.78,108.79,108.78,108.78
CADJPY,20080228,131700,108.78,108.78,108.76,108.77
CADJPY,20080228,131800,108.78,108.78,108.78,108.78
CADJPY,20080228,131900,108.78,108.79,108.78,108.79
CADJPY,20080228,132000,108.80,108.80,108.79,108.79
CADJPY,20080228,132100,108.79,108.79,108.77,108.78
CADJPY,20080228,132200,108.79,108.79,108.78,108.78
CADJPY,20080228,132300,108.77,108.78,108.77,108.78
CADJPY,20080228,132400,108.78,108.78,108.77,108.77
CADJPY,20080228,132500,108.76,108.77,108.76,108.77
CADJPY,20080228,132600,108.77,108.78,108.77,108.78
CADJPY,20080228,132700,108.78,108.79,108.78,108.79
CADJPY,20080228,132800,108.79,108.81,108.78,108.81
CADJPY,20080228,132900,108.82,108.82,108.82,108.82
CADJPY,20080228,133000,108.82,108.82,108.81,108.82
CADJPY,20080228,133100,108.82,108.82,108.81,108.82
CADJPY,20080228,133200,108.83,108.83,108.83,108.83
CADJPY,20080228,133300,108.82,108.82,108.79,108.79
CADJPY,20080228,133400,108.78,108.81,108.78,108.80
CADJPY,20080228,133500,108.80,108.81,108.80,108.80
CADJPY,20080228,133600,108.79,108.79,108.74,108.74
CADJPY,20080228,133700,108.74,108.76,108.72,108.72
CADJPY,20080228,133800,108.71,108.71,108.68,108.69
CADJPY,20080228,133900,108.69,108.69,108.67,108.67
CADJPY,20080228,134000,108.67,108.68,108.67,108.68
CADJPY,20080228,134100,108.68,108.68,108.68,108.68
CADJPY,20080228,134200,108.68,108.71,108.68,108.71
CADJPY,20080228,134300,108.70,108.70,108.67,108.67
CADJPY,20080228,134400,108.68,108.69,108.68,108.69
CADJPY,20080228,134500,108.69,108.70,108.69,108.70
CADJPY,20080228,134600,108.70,108.71,108.70,108.71
CADJPY,20080228,134700,108.71,108.72,108.69,108.69
CADJPY,20080228,134800,108.70,108.73,108.70,108.73
CADJPY,20080228,134900,108.74,108.75,108.74,108.74
CADJPY,20080228,135000,108.75,108.77,108.75,108.77
CADJPY,20080228,135100,108.77,108.77,108.76,108.76
CADJPY,20080228,135200,108.76,108.76,108.75,108.75
CADJPY,20080228,135300,108.76,108.77,108.76,108.77
CADJPY,20080228,135400,108.78,108.80,108.78,108.79
CADJPY,20080228,135500,108.79,108.79,108.79,108.79
CADJPY,20080228,135600,108.79,108.82,108.79,108.82
CADJPY,20080228,135700,108.83,108.83,108.80,108.80
CADJPY,20080228,135800,108.79,108.79,108.76,108.78
CADJPY,20080228,135900,108.79,108.81,108.79,108.81
CADJPY,20080228,140000,108.81,108.81,108.80,108.81
CADJPY,20080228,140100,108.81,108.81,108.80,108.80
CADJPY,20080228,140200,108.81,108.81,108.77,108.77
CADJPY,20080228,140300,108.76,108.77,108.74,108.74
CADJPY,20080228,140400,108.73,108.73,108.69,108.69
CADJPY,20080228,140500,108.69,108.69,108.68,108.68
CADJPY,20080228,140600,108.67,108.71,108.67,108.71
CADJPY,20080228,140700,108.71,108.71,108.64,108.64
CADJPY,20080228,140800,108.63,108.63,108.59,108.59
CADJPY,20080228,140900,108.59,108.61,108.59,108.61
CADJPY,20080228,141000,108.60,108.60,108.58,108.59
CADJPY,20080228,141100,108.59,108.59,108.57,108.57
CADJPY,20080228,141200,108.54,108.54,108.45,108.53
CADJPY,20080228,141300,108.54,108.57,108.54,108.57
CADJPY,20080228,141400,108.58,108.58,108.57,108.58
CADJPY,20080228,141500,108.59,108.62,108.59,108.62
CADJPY,20080228,141600,108.63,108.63,108.60,108.60
CADJPY,20080228,141700,108.58,108.58,108.56,108.58
CADJPY,20080228,141800,108.59,108.60,108.59,108.60
CADJPY,20080228,141900,108.59,108.59,108.57,108.58
CADJPY,20080228,142000,108.59,108.60,108.59,108.60
CADJPY,20080228,142100,108.60,108.61,108.57,108.57
CADJPY,20080228,142200,108.58,108.58,108.58,108.58
CADJPY,20080228,142300,108.58,108.58,108.57,108.57
CADJPY,20080228,142400,108.56,108.57,108.56,108.57
CADJPY,20080228,142500,108.56,108.56,108.54,108.54
CADJPY,20080228,142600,108.54,108.56,108.54,108.55
CADJPY,20080228,142700,108.55,108.57,108.55,108.57
CADJPY,20080228,142800,108.57,108.59,108.57,108.58
CADJPY,20080228,142900,108.57,108.57,108.57,108.57
CADJPY,20080228,143000,108.59,108.61,108.59,108.60
CADJPY,20080228,143100,108.57,108.57,108.44,108.44
CADJPY,20080228,143200,108.43,108.43,108.33,108.33
CADJPY,20080228,143300,108.32,108.38,108.32,108.38
CADJPY,20080228,143400,108.39,108.40,108.38,108.40
CADJPY,20080228,143500,108.41,108.43,108.37,108.37
CADJPY,20080228,143600,108.36,108.36,108.36,108.36
CADJPY,20080228,143700,108.37,108.37,108.30,108.30
CADJPY,20080228,143800,108.31,108.37,108.31,108.37
CADJPY,20080228,143900,108.38,108.40,108.37,108.40
CADJPY,20080228,144000,108.40,108.41,108.40,108.40
CADJPY,20080228,144100,108.40,108.40,108.35,108.35
CADJPY,20080228,144200,108.36,108.38,108.36,108.38
CADJPY,20080228,144300,108.37,108.37,108.34,108.34
CADJPY,20080228,144400,108.35,108.38,108.35,108.38
CADJPY,20080228,144500,108.39,108.39,108.34,108.35
CADJPY,20080228,144600,108.36,108.36,108.35,108.35
CADJPY,20080228,144700,108.33,108.33,108.32,108.32
CADJPY,20080228,144800,108.31,108.35,108.30,108.35
CADJPY,20080228,144900,108.36,108.36,108.34,108.34
CADJPY,20080228,145000,108.33,108.33,108.29,108.30
CADJPY,20080228,145100,108.29,108.30,108.27,108.30
CADJPY,20080228,145200,108.31,108.35,108.31,108.35
CADJPY,20080228,145300,108.35,108.37,108.35,108.35
CADJPY,20080228,145400,108.34,108.35,108.34,108.35
CADJPY,20080228,145500,108.35,108.35,108.28,108.28
CADJPY,20080228,145600,108.27,108.30,108.27,108.27
CADJPY,20080228,145700,108.26,108.26,108.24,108.24
CADJPY,20080228,145800,108.25,108.28,108.25,108.26
CADJPY,20080228,145900,108.25,108.25,108.22,108.24
CADJPY,20080228,150000,108.25,108.26,108.25,108.26
CADJPY,20080228,150100,108.27,108.28,108.27,108.28
CADJPY,20080228,150200,108.27,108.27,108.22,108.22
CADJPY,20080228,150300,108.24,108.26,108.24,108.26
CADJPY,20080228,150400,108.26,108.26,108.25,108.25
CADJPY,20080228,150500,108.24,108.24,108.19,108.19
CADJPY,20080228,150600,108.18,108.22,108.18,108.22
CADJPY,20080228,150700,108.23,108.24,108.23,108.24
CADJPY,20080228,150800,108.23,108.23,108.15,108.15
CADJPY,20080228,150900,108.15,108.21,108.15,108.21
CADJPY,20080228,151000,108.21,108.25,108.21,108.25
CADJPY,20080228,151100,108.24,108.24,108.15,108.16
CADJPY,20080228,151200,108.16,108.16,108.14,108.14
CADJPY,20080228,151300,108.15,108.15,108.07,108.09
CADJPY,20080228,151400,108.10,108.15,108.10,108.15
CADJPY,20080228,151500,108.16,108.16,108.14,108.14
CADJPY,20080228,151600,108.15,108.15,108.10,108.10
CADJPY,20080228,151700,108.07,108.08,108.06,108.07
CADJPY,20080228,151800,108.06,108.06,108.06,108.06
CADJPY,20080228,151900,108.05,108.07,108.05,108.07
CADJPY,20080228,152000,108.07,108.11,108.07,108.11
CADJPY,20080228,152100,108.11,108.15,108.11,108.15
CADJPY,20080228,152200,108.14,108.14,108.08,108.08
CADJPY,20080228,152300,108.08,108.10,108.08,108.10
CADJPY,20080228,152400,108.10,108.11,108.10,108.10
CADJPY,20080228,152500,108.11,108.11,108.10,108.10
CADJPY,20080228,152600,108.10,108.11,108.10,108.11
CADJPY,20080228,152700,108.11,108.11,108.08,108.08
CADJPY,20080228,152800,108.09,108.10,108.09,108.10
CADJPY,20080228,152900,108.10,108.10,108.10,108.10
CADJPY,20080228,153000,108.10,108.10,108.09,108.09
CADJPY,20080228,153100,108.08,108.08,108.05,108.05
CADJPY,20080228,153200,108.04,108.05,108.03,108.05
CADJPY,20080228,153300,108.05,108.05,108.03,108.03
CADJPY,20080228,153400,108.03,108.05,108.03,108.05
CADJPY,20080228,153500,108.06,108.11,108.06,108.10
CADJPY,20080228,153600,108.10,108.10,108.10,108.10
CADJPY,20080228,153700,108.11,108.13,108.11,108.13
CADJPY,20080228,153800,108.13,108.15,108.13,108.15
CADJPY,20080228,153900,108.14,108.16,108.14,108.16
CADJPY,20080228,154000,108.16,108.17,108.15,108.15
CADJPY,20080228,154100,108.16,108.19,108.16,108.19
CADJPY,20080228,154200,108.19,108.19,108.19,108.19
CADJPY,20080228,154300,108.19,108.20,108.19,108.20
CADJPY,20080228,154400,108.20,108.20,108.19,108.19
CADJPY,20080228,154500,108.20,108.20,108.12,108.13
CADJPY,20080228,154600,108.15,108.18,108.15,108.15
CADJPY,20080228,154700,108.13,108.13,108.12,108.12
CADJPY,20080228,154800,108.12,108.14,108.12,108.14
CADJPY,20080228,154900,108.14,108.15,108.13,108.15
CADJPY,20080228,155000,108.15,108.18,108.15,108.17
CADJPY,20080228,155100,108.15,108.16,108.14,108.14
CADJPY,20080228,155200,108.15,108.17,108.15,108.17
CADJPY,20080228,155300,108.16,108.19,108.16,108.19
CADJPY,20080228,155400,108.20,108.22,108.20,108.22
CADJPY,20080228,155500,108.23,108.23,108.23,108.23
CADJPY,20080228,155600,108.22,108.22,108.19,108.19
CADJPY,20080228,155700,108.19,108.19,108.16,108.16
CADJPY,20080228,155800,108.17,108.18,108.17,108.17
CADJPY,20080228,155900,108.16,108.17,108.16,108.17
CADJPY,20080228,160000,108.18,108.24,108.18,108.24
CADJPY,20080228,160100,108.24,108.25,108.23,108.25
CADJPY,20080228,160200,108.24,108.26,108.23,108.26
CADJPY,20080228,160300,108.27,108.28,108.27,108.28
CADJPY,20080228,160400,108.28,108.28,108.28,108.28
CADJPY,20080228,160500,108.28,108.28,108.25,108.25
CADJPY,20080228,160600,108.24,108.24,108.22,108.24
CADJPY,20080228,160700,108.25,108.26,108.25,108.25
CADJPY,20080228,160800,108.24,108.24,108.23,108.24
CADJPY,20080228,160900,108.23,108.24,108.23,108.24
CADJPY,20080228,161000,108.25,108.26,108.24,108.24
CADJPY,20080228,161100,108.23,108.23,108.21,108.21
CADJPY,20080228,161200,108.21,108.21,108.20,108.20
CADJPY,20080228,161300,108.21,108.21,108.20,108.21
CADJPY,20080228,161400,108.21,108.21,108.20,108.21
CADJPY,20080228,161500,108.20,108.20,108.19,108.19
CADJPY,20080228,161600,108.18,108.18,108.18,108.18
CADJPY,20080228,161700,108.19,108.20,108.19,108.19
CADJPY,20080228,161800,108.18,108.18,108.16,108.16
CADJPY,20080228,161900,108.15,108.15,108.11,108.14
CADJPY,20080228,162000,108.13,108.13,108.08,108.08
CADJPY,20080228,162100,108.08,108.09,108.08,108.09
CADJPY,20080228,162200,108.09,108.09,108.07,108.07
CADJPY,20080228,162300,108.06,108.06,108.04,108.05
CADJPY,20080228,162400,108.05,108.08,108.05,108.08
CADJPY,20080228,162500,108.09,108.15,108.09,108.15
CADJPY,20080228,162600,108.15,108.15,108.15,108.15
CADJPY,20080228,162700,108.15,108.16,108.15,108.16
CADJPY,20080228,162800,108.18,108.18,108.17,108.17
CADJPY,20080228,162900,108.18,108.24,108.18,108.24
CADJPY,20080228,163000,108.25,108.29,108.25,108.29
CADJPY,20080228,163100,108.30,108.30,108.29,108.29
CADJPY,20080228,163200,108.29,108.31,108.29,108.31
CADJPY,20080228,163300,108.32,108.33,108.32,108.32
CADJPY,20080228,163400,108.31,108.31,108.31,108.31
CADJPY,20080228,163500,108.32,108.32,108.32,108.32
CADJPY,20080228,163600,108.32,108.32,108.31,108.32
CADJPY,20080228,163700,108.32,108.33,108.31,108.33
CADJPY,20080228,163800,108.34,108.39,108.34,108.39
CADJPY,20080228,163900,108.40,108.42,108.38,108.42
CADJPY,20080228,164000,108.44,108.51,108.44,108.51
CADJPY,20080228,164100,108.51,108.54,108.51,108.54
CADJPY,20080228,164200,108.54,108.54,108.51,108.51
CADJPY,20080228,164300,108.51,108.52,108.51,108.52
CADJPY,20080228,164400,108.52,108.52,108.51,108.51
CADJPY,20080228,164500,108.51,108.51,108.47,108.47
CADJPY,20080228,164600,108.46,108.46,108.41,108.41
CADJPY,20080228,164700,108.40,108.40,108.37,108.37
CADJPY,20080228,164800,108.38,108.38,108.37,108.37
CADJPY,20080228,164900,108.36,108.38,108.36,108.38
CADJPY,20080228,165000,108.40,108.42,108.39,108.39
CADJPY,20080228,165100,108.38,108.41,108.38,108.41
CADJPY,20080228,165200,108.40,108.42,108.40,108.42
CADJPY,20080228,165300,108.43,108.58,108.42,108.58
CADJPY,20080228,165400,108.61,108.63,108.61,108.62
CADJPY,20080228,165500,108.61,108.63,108.61,108.63
CADJPY,20080228,165600,108.65,108.70,108.65,108.70
CADJPY,20080228,165700,108.70,108.70,108.64,108.64
CADJPY,20080228,165800,108.63,108.63,108.53,108.58
CADJPY,20080228,165900,108.57,108.60,108.54,108.55
CADJPY,20080228,170000,108.53,108.63,108.52,108.61
CADJPY,20080228,170100,108.58,108.65,108.58,108.62
CADJPY,20080228,170200,108.63,108.68,108.63,108.65
CADJPY,20080228,170300,108.64,108.64,108.58,108.58
CADJPY,20080228,170400,108.56,108.56,108.45,108.45
CADJPY,20080228,170500,108.44,108.46,108.43,108.46
CADJPY,20080228,170600,108.45,108.45,108.38,108.38
CADJPY,20080228,170700,108.36,108.38,108.33,108.38
CADJPY,20080228,170800,108.40,108.41,108.38,108.38
CADJPY,20080228,170900,108.38,108.40,108.37,108.39
CADJPY,20080228,171000,108.40,108.43,108.40,108.43
CADJPY,20080228,171100,108.41,108.41,108.40,108.40
CADJPY,20080228,171200,108.39,108.41,108.39,108.39
CADJPY,20080228,171300,108.38,108.38,108.36,108.37
CADJPY,20080228,171400,108.38,108.38,108.37,108.37
CADJPY,20080228,171500,108.38,108.39,108.38,108.38
CADJPY,20080228,171600,108.38,108.38,108.37,108.38
CADJPY,20080228,171700,108.39,108.42,108.39,108.42
CADJPY,20080228,171800,108.42,108.43,108.41,108.41
CADJPY,20080228,171900,108.42,108.46,108.41,108.46
CADJPY,20080228,172000,108.47,108.53,108.47,108.53
CADJPY,20080228,172100,108.55,108.58,108.55,108.58
CADJPY,20080228,172200,108.57,108.57,108.55,108.55
CADJPY,20080228,172300,108.55,108.55,108.53,108.53
CADJPY,20080228,172400,108.52,108.52,108.51,108.52
CADJPY,20080228,172500,108.51,108.51,108.49,108.49
CADJPY,20080228,172600,108.48,108.48,108.44,108.45
CADJPY,20080228,172700,108.46,108.52,108.46,108.52
CADJPY,20080228,172800,108.51,108.51,108.49,108.49
CADJPY,20080228,172900,108.50,108.51,108.50,108.50
CADJPY,20080228,173000,108.48,108.48,108.47,108.47
CADJPY,20080228,173100,108.46,108.49,108.45,108.49
CADJPY,20080228,173200,108.48,108.48,108.47,108.48
CADJPY,20080228,173300,108.48,108.49,108.46,108.46
CADJPY,20080228,173400,108.46,108.46,108.44,108.44
CADJPY,20080228,173500,108.45,108.46,108.44,108.46
CADJPY,20080228,173600,108.46,108.46,108.42,108.42
CADJPY,20080228,173700,108.42,108.44,108.42,108.43
CADJPY,20080228,173800,108.44,108.49,108.44,108.49
CADJPY,20080228,173900,108.48,108.51,108.48,108.51
CADJPY,20080228,174000,108.52,108.57,108.52,108.55
CADJPY,20080228,174100,108.55,108.57,108.55,108.57
CADJPY,20080228,174200,108.58,108.59,108.58,108.58
CADJPY,20080228,174300,108.57,108.60,108.57,108.59
CADJPY,20080228,174400,108.60,108.63,108.60,108.63
CADJPY,20080228,174500,108.64,108.65,108.64,108.64
CADJPY,20080228,174600,108.64,108.66,108.63,108.63
CADJPY,20080228,174700,108.62,108.62,108.57,108.58
CADJPY,20080228,174800,108.58,108.58,108.58,108.58
CADJPY,20080228,174900,108.59,108.60,108.59,108.60
CADJPY,20080228,175000,108.60,108.60,108.60,108.60
CADJPY,20080228,175100,108.61,108.64,108.61,108.64
CADJPY,20080228,175200,108.64,108.64,108.62,108.62
CADJPY,20080228,175300,108.61,108.63,108.61,108.63
CADJPY,20080228,175400,108.64,108.65,108.64,108.65
CADJPY,20080228,175500,108.64,108.64,108.63,108.63
CADJPY,20080228,175600,108.63,108.66,108.63,108.66
CADJPY,20080228,175700,108.67,108.69,108.67,108.69
CADJPY,20080228,175800,108.69,108.69,108.67,108.67
CADJPY,20080228,175900,108.67,108.69,108.67,108.69
CADJPY,20080228,180000,108.69,108.69,108.69,108.69
CADJPY,20080228,180100,108.69,108.69,108.64,108.64
CADJPY,20080228,180200,108.65,108.65,108.65,108.65
CADJPY,20080228,180300,108.66,108.66,108.65,108.65
CADJPY,20080228,180400,108.65,108.65,108.65,108.65
CADJPY,20080228,180500,108.65,108.65,108.60,108.60
CADJPY,20080228,180600,108.59,108.59,108.55,108.55
CADJPY,20080228,180700,108.54,108.54,108.50,108.51
CADJPY,20080228,180800,108.51,108.51,108.50,108.50
CADJPY,20080228,180900,108.49,108.49,108.46,108.46
CADJPY,20080228,181000,108.47,108.48,108.46,108.46
CADJPY,20080228,181100,108.46,108.47,108.46,108.47
CADJPY,20080228,181200,108.47,108.47,108.47,108.47
CADJPY,20080228,181300,108.47,108.50,108.47,108.49
CADJPY,20080228,181400,108.49,108.49,108.48,108.48
CADJPY,20080228,181500,108.48,108.48,108.43,108.43
CADJPY,20080228,181600,108.43,108.43,108.41,108.41
CADJPY,20080228,181700,108.41,108.41,108.40,108.40
CADJPY,20080228,181800,108.39,108.39,108.38,108.39
CADJPY,20080228,181900,108.38,108.38,108.35,108.35
CADJPY,20080228,182000,108.34,108.35,108.32,108.32
CADJPY,20080228,182100,108.31,108.35,108.31,108.35
CADJPY,20080228,182200,108.36,108.40,108.36,108.38
CADJPY,20080228,182300,108.38,108.40,108.38,108.40
CADJPY,20080228,182400,108.40,108.41,108.38,108.38
CADJPY,20080228,182500,108.37,108.40,108.37,108.40
CADJPY,20080228,182600,108.41,108.41,108.40,108.41
CADJPY,20080228,182700,108.40,108.40,108.39,108.39
CADJPY,20080228,182800,108.39,108.39,108.39,108.39
CADJPY,20080228,182900,108.38,108.39,108.38,108.39
CADJPY,20080228,183000,108.39,108.39,108.38,108.38
CADJPY,20080228,183100,108.36,108.36,108.34,108.35
CADJPY,20080228,183200,108.35,108.38,108.35,108.38
CADJPY,20080228,183300,108.39,108.40,108.39,108.40
CADJPY,20080228,183400,108.39,108.40,108.38,108.40
CADJPY,20080228,183500,108.41,108.41,108.40,108.41
CADJPY,20080228,183600,108.42,108.43,108.42,108.43
CADJPY,20080228,183700,108.43,108.45,108.43,108.45
CADJPY,20080228,183800,108.45,108.45,108.40,108.40
CADJPY,20080228,183900,108.40,108.40,108.40,108.40
CADJPY,20080228,184000,108.41,108.41,108.41,108.41
CADJPY,20080228,184100,108.42,108.43,108.42,108.43
CADJPY,20080228,184200,108.43,108.43,108.41,108.41
CADJPY,20080228,184300,108.41,108.41,108.39,108.40
CADJPY,20080228,184400,108.40,108.40,108.40,108.40
CADJPY,20080228,184500,108.39,108.39,108.39,108.39
CADJPY,20080228,184600,108.39,108.40,108.39,108.40
CADJPY,20080228,184700,108.41,108.46,108.41,108.46
CADJPY,20080228,184800,108.47,108.49,108.47,108.49
CADJPY,20080228,184900,108.47,108.47,108.46,108.46
CADJPY,20080228,185000,108.45,108.45,108.45,108.45
CADJPY,20080228,185100,108.45,108.47,108.45,108.47
CADJPY,20080228,185200,108.47,108.49,108.47,108.47
CADJPY,20080228,185300,108.46,108.46,108.45,108.46
CADJPY,20080228,185400,108.46,108.47,108.46,108.47
CADJPY,20080228,185500,108.47,108.47,108.47,108.47
CADJPY,20080228,185600,108.47,108.47,108.47,108.47
CADJPY,20080228,185700,108.47,108.47,108.46,108.46
CADJPY,20080228,185800,108.46,108.46,108.43,108.43
CADJPY,20080228,185900,108.43,108.43,108.43,108.43
CADJPY,20080228,190000,108.42,108.42,108.38,108.38
CADJPY,20080228,190100,108.39,108.40,108.37,108.37
CADJPY,20080228,190200,108.36,108.39,108.36,108.39
CADJPY,20080228,190300,108.40,108.43,108.40,108.43
CADJPY,20080228,190400,108.43,108.43,108.37,108.37
CADJPY,20080228,190500,108.36,108.38,108.35,108.35
CADJPY,20080228,190600,108.34,108.34,108.28,108.28
CADJPY,20080228,190700,108.27,108.27,108.25,108.25
CADJPY,20080228,190800,108.24,108.24,108.15,108.15
CADJPY,20080228,190900,108.15,108.22,108.15,108.21
CADJPY,20080228,191000,108.19,108.19,108.17,108.18
CADJPY,20080228,191100,108.19,108.20,108.18,108.18
CADJPY,20080228,191200,108.17,108.17,108.14,108.14
CADJPY,20080228,191300,108.13,108.13,108.11,108.13
CADJPY,20080228,191400,108.12,108.15,108.12,108.15
CADJPY,20080228,191500,108.14,108.17,108.13,108.17
CADJPY,20080228,191600,108.16,108.19,108.16,108.19
CADJPY,20080228,191700,108.18,108.18,108.16,108.16
CADJPY,20080228,191800,108.16,108.16,108.16,108.16
CADJPY,20080228,191900,108.18,108.18,108.17,108.17
CADJPY,20080228,192000,108.16,108.20,108.16,108.20
CADJPY,20080228,192100,108.21,108.21,108.18,108.18
CADJPY,20080228,192200,108.19,108.21,108.19,108.20
CADJPY,20080228,192300,108.21,108.21,108.21,108.21
CADJPY,20080228,192400,108.20,108.23,108.20,108.23
CADJPY,20080228,192500,108.23,108.23,108.22,108.22
CADJPY,20080228,192600,108.21,108.21,108.19,108.19
CADJPY,20080228,192700,108.19,108.21,108.19,108.19
CADJPY,20080228,192800,108.18,108.18,108.18,108.18
CADJPY,20080228,192900,108.18,108.18,108.16,108.16
CADJPY,20080228,193000,108.15,108.15,108.11,108.11
CADJPY,20080228,193100,108.10,108.10,108.08,108.08
CADJPY,20080228,193200,108.07,108.07,108.07,108.07
CADJPY,20080228,193300,108.07,108.08,108.07,108.08
CADJPY,20080228,193400,108.09,108.11,108.09,108.11
CADJPY,20080228,193500,108.11,108.11,108.09,108.09
CADJPY,20080228,193600,108.09,108.13,108.09,108.13
CADJPY,20080228,193700,108.14,108.16,108.14,108.16
CADJPY,20080228,193800,108.15,108.15,108.13,108.13
CADJPY,20080228,193900,108.13,108.13,108.12,108.12
CADJPY,20080228,194000,108.12,108.13,108.10,108.10
CADJPY,20080228,194100,108.09,108.09,108.06,108.06
CADJPY,20080228,194200,108.05,108.05,108.04,108.04
CADJPY,20080228,194300,108.04,108.07,108.04,108.07
CADJPY,20080228,194400,108.07,108.10,108.07,108.10
CADJPY,20080228,194500,108.10,108.10,108.08,108.08
CADJPY,20080228,194600,108.09,108.09,108.04,108.04
CADJPY,20080228,194700,108.03,108.03,108.02,108.02
CADJPY,20080228,194800,108.03,108.10,108.03,108.10
CADJPY,20080228,194900,108.10,108.10,108.10,108.10
CADJPY,20080228,195000,108.11,108.11,108.11,108.11
CADJPY,20080228,195100,108.11,108.11,108.10,108.10
CADJPY,20080228,195200,108.10,108.11,108.10,108.11
CADJPY,20080228,195300,108.11,108.12,108.11,108.12
CADJPY,20080228,195400,108.13,108.14,108.13,108.14
CADJPY,20080228,195500,108.13,108.13,108.13,108.13
CADJPY,20080228,195600,108.13,108.14,108.13,108.14
CADJPY,20080228,195700,108.14,108.18,108.14,108.18
CADJPY,20080228,195800,108.18,108.18,108.17,108.17
CADJPY,20080228,195900,108.17,108.19,108.17,108.19
CADJPY,20080228,200000,108.20,108.20,108.18,108.19
CADJPY,20080228,200100,108.20,108.20,108.18,108.18
CADJPY,20080228,200200,108.17,108.17,108.16,108.17
CADJPY,20080228,200300,108.18,108.18,108.18,108.18
CADJPY,20080228,200400,108.17,108.17,108.17,108.17
CADJPY,20080228,200500,108.17,108.19,108.17,108.19
CADJPY,20080228,200600,108.19,108.19,108.18,108.18
CADJPY,20080228,200700,108.17,108.18,108.17,108.18
CADJPY,20080228,200800,108.18,108.18,108.18,108.18
CADJPY,20080228,200900,108.18,108.19,108.18,108.18
CADJPY,20080228,201000,108.18,108.19,108.18,108.19
CADJPY,20080228,201100,108.19,108.22,108.19,108.22
CADJPY,20080228,201200,108.23,108.23,108.21,108.21
CADJPY,20080228,201300,108.21,108.22,108.21,108.21
CADJPY,20080228,201400,108.21,108.21,108.20,108.20
CADJPY,20080228,201500,108.20,108.20,108.20,108.20
CADJPY,20080228,201600,108.20,108.26,108.20,108.26
CADJPY,20080228,201700,108.27,108.28,108.26,108.26
CADJPY,20080228,201800,108.25,108.26,108.25,108.26
CADJPY,20080228,201900,108.27,108.27,108.26,108.26
CADJPY,20080228,202000,108.27,108.30,108.27,108.30
CADJPY,20080228,202100,108.30,108.30,108.28,108.28
CADJPY,20080228,202200,108.29,108.33,108.29,108.33
CADJPY,20080228,202300,108.34,108.36,108.34,108.35
CADJPY,20080228,202400,108.34,108.38,108.34,108.36
CADJPY,20080228,202500,108.35,108.35,108.32,108.32
CADJPY,20080228,202600,108.31,108.31,108.28,108.28
CADJPY,20080228,202700,108.28,108.29,108.28,108.29
CADJPY,20080228,202800,108.29,108.31,108.29,108.31
CADJPY,20080228,202900,108.31,108.31,108.28,108.29
CADJPY,20080228,203000,108.30,108.31,108.30,108.30
CADJPY,20080228,203100,108.30,108.30,108.29,108.29
CADJPY,20080228,203200,108.28,108.28,108.27,108.27
CADJPY,20080228,203300,108.27,108.27,108.27,108.27
CADJPY,20080228,203400,108.27,108.28,108.27,108.28
CADJPY,20080228,203500,108.28,108.28,108.27,108.27
CADJPY,20080228,203600,108.27,108.27,108.15,108.15
CADJPY,20080228,203700,108.14,108.16,108.14,108.16
CADJPY,20080228,203800,108.17,108.21,108.17,108.20
CADJPY,20080228,203900,108.19,108.19,108.18,108.18
CADJPY,20080228,204000,108.19,108.19,108.19,108.19
CADJPY,20080228,204100,108.18,108.18,108.14,108.14
CADJPY,20080228,204200,108.12,108.18,108.12,108.18
CADJPY,20080228,204300,108.19,108.21,108.19,108.21
CADJPY,20080228,204400,108.21,108.21,108.15,108.15
CADJPY,20080228,204500,108.14,108.15,108.14,108.14
CADJPY,20080228,204600,108.14,108.15,108.14,108.15
CADJPY,20080228,204700,108.14,108.14,108.14,108.14
CADJPY,20080228,204800,108.15,108.16,108.15,108.15
CADJPY,20080228,204900,108.14,108.14,108.10,108.10
CADJPY,20080228,205000,108.09,108.09,108.06,108.06
CADJPY,20080228,205100,108.07,108.10,108.07,108.09
CADJPY,20080228,205200,108.10,108.10,108.10,108.10
CADJPY,20080228,205300,108.10,108.12,108.10,108.12
CADJPY,20080228,205400,108.13,108.14,108.13,108.14
CADJPY,20080228,205500,108.15,108.17,108.15,108.16
CADJPY,20080228,205600,108.16,108.16,108.14,108.14
CADJPY,20080228,205700,108.14,108.14,108.11,108.11
CADJPY,20080228,205800,108.11,108.11,108.09,108.09
CADJPY,20080228,205900,108.10,108.13,108.10,108.12
CADJPY,20080228,210000,108.11,108.11,108.08,108.08
CADJPY,20080228,210100,108.08,108.10,108.08,108.10
CADJPY,20080228,210200,108.10,108.10,108.08,108.08
CADJPY,20080228,210300,108.07,108.07,108.03,108.04
CADJPY,20080228,210400,108.04,108.05,108.04,108.05
CADJPY,20080228,210500,108.04,108.04,108.01,108.01
CADJPY,20080228,210600,108.01,108.01,108.01,108.01
CADJPY,20080228,210700,108.01,108.01,108.00,108.00
CADJPY,20080228,210800,107.99,107.99,107.98,107.98
CADJPY,20080228,210900,107.98,107.98,107.97,107.97
CADJPY,20080228,211000,107.97,107.97,107.96,107.96
CADJPY,20080228,211100,107.96,107.96,107.93,107.93
CADJPY,20080228,211200,107.93,107.96,107.93,107.96
CADJPY,20080228,211300,107.96,107.96,107.95,107.95
CADJPY,20080228,211400,107.95,107.95,107.88,107.88
CADJPY,20080228,211500,107.89,107.93,107.89,107.93
CADJPY,20080228,211600,107.93,107.94,107.93,107.94
CADJPY,20080228,211700,107.93,107.93,107.91,107.91
CADJPY,20080228,211800,107.90,107.90,107.85,107.85
CADJPY,20080228,211900,107.84,107.84,107.84,107.84
CADJPY,20080228,212000,107.84,107.90,107.84,107.90
CADJPY,20080228,212100,107.91,107.91,107.91,107.91
CADJPY,20080228,212200,107.90,107.90,107.86,107.86
CADJPY,20080228,212300,107.86,107.87,107.86,107.87
CADJPY,20080228,212400,107.88,107.88,107.88,107.88
CADJPY,20080228,212500,107.88,107.88,107.85,107.85
CADJPY,20080228,212600,107.85,107.86,107.85,107.85
CADJPY,20080228,212700,107.84,107.84,107.76,107.76
CADJPY,20080228,212800,107.77,107.82,107.77,107.82
CADJPY,20080228,212900,107.84,107.85,107.84,107.85
CADJPY,20080228,213000,107.85,107.85,107.84,107.84
CADJPY,20080228,213100,107.83,107.83,107.82,107.83
CADJPY,20080228,213200,107.85,107.85,107.85,107.85
CADJPY,20080228,213300,107.85,107.85,107.84,107.84
CADJPY,20080228,213400,107.83,107.83,107.83,107.83
CADJPY,20080228,213500,107.83,107.83,107.82,107.82
CADJPY,20080228,213600,107.82,107.82,107.80,107.81
CADJPY,20080228,213700,107.81,107.82,107.81,107.82
CADJPY,20080228,213800,107.83,107.83,107.83,107.83
CADJPY,20080228,213900,107.83,107.83,107.83,107.83
CADJPY,20080228,214000,107.83,107.84,107.83,107.84
CADJPY,20080228,214100,107.84,107.88,107.83,107.88
CADJPY,20080228,214200,107.89,107.89,107.89,107.89
CADJPY,20080228,214300,107.89,107.89,107.89,107.89
CADJPY,20080228,214400,107.90,107.90,107.89,107.89
CADJPY,20080228,214500,107.89,107.89,107.89,107.89
CADJPY,20080228,214600,107.89,107.90,107.89,107.90
CADJPY,20080228,214700,107.91,107.91,107.90,107.90
CADJPY,20080228,214800,107.89,107.89,107.81,107.82
CADJPY,20080228,214900,107.82,107.85,107.82,107.85
CADJPY,20080228,215000,107.85,107.85,107.85,107.85
CADJPY,20080228,215100,107.85,107.85,107.83,107.84
CADJPY,20080228,215200,107.84,107.85,107.84,107.85
CADJPY,20080228,215300,107.85,107.85,107.85,107.85
CADJPY,20080228,215400,107.86,107.89,107.86,107.89
CADJPY,20080228,215500,107.90,107.90,107.88,107.88
CADJPY,20080228,215600,107.89,107.93,107.89,107.93
CADJPY,20080228,215700,107.93,107.93,107.92,107.92
CADJPY,20080228,215800,107.93,107.95,107.93,107.95
CADJPY,20080228,215900,107.94,107.94,107.93,107.93
CADJPY,20080228,220000,107.93,107.93,107.93,107.93
CADJPY,20080228,220100,107.92,107.92,107.85,107.85
CADJPY,20080228,220200,107.85,107.85,107.83,107.84
CADJPY,20080228,220300,107.84,107.85,107.84,107.84
CADJPY,20080228,220400,107.85,107.89,107.85,107.89
CADJPY,20080228,220500,107.89,107.89,107.85,107.85
CADJPY,20080228,220600,107.82,107.82,107.78,107.78
CADJPY,20080228,220700,107.79,107.84,107.79,107.84
CADJPY,20080228,220800,107.84,107.84,107.82,107.82
CADJPY,20080228,220900,107.82,107.84,107.82,107.84
CADJPY,20080228,221000,107.85,107.86,107.85,107.86
CADJPY,20080228,221100,107.85,107.85,107.84,107.84
CADJPY,20080228,221200,107.84,107.84,107.84,107.84
CADJPY,20080228,221300,107.84,107.84,107.82,107.82
CADJPY,20080228,221400,107.82,107.83,107.82,107.83
CADJPY,20080228,221500,107.84,107.85,107.84,107.85
CADJPY,20080228,221600,107.85,107.89,107.85,107.89
CADJPY,20080228,221700,107.91,107.92,107.91,107.92
CADJPY,20080228,221800,107.93,107.93,107.93,107.93
CADJPY,20080228,221900,107.92,107.92,107.91,107.92
CADJPY,20080228,222000,107.93,107.94,107.93,107.94
CADJPY,20080228,222100,107.94,107.94,107.90,107.90
CADJPY,20080228,222200,107.91,107.93,107.91,107.93
CADJPY,20080228,222300,107.93,107.96,107.93,107.96
CADJPY,20080228,222400,107.98,107.99,107.98,107.99
CADJPY,20080228,222500,107.99,107.99,107.97,107.97
CADJPY,20080228,222600,107.97,107.97,107.97,107.97
CADJPY,20080228,222700,107.97,107.98,107.97,107.97
CADJPY,20080228,222800,107.97,107.97,107.95,107.96
CADJPY,20080228,222900,107.96,107.97,107.96,107.97
CADJPY,20080228,223000,107.99,107.99,107.99,107.99
CADJPY,20080228,223100,107.99,107.99,107.97,107.97
CADJPY,20080228,223200,107.97,107.97,107.97,107.97
CADJPY,20080228,223300,107.98,107.99,107.98,107.99
CADJPY,20080228,223400,108.00,108.00,108.00,108.00
CADJPY,20080228,223500,108.00,108.01,108.00,108.01
CADJPY,20080228,223600,108.01,108.01,108.00,108.00
CADJPY,20080228,223700,107.99,107.99,107.99,107.99
CADJPY,20080228,223800,107.99,107.99,107.99,107.99
CADJPY,20080228,223900,107.99,107.99,107.93,107.93
CADJPY,20080228,224000,107.92,107.92,107.88,107.88
CADJPY,20080228,224100,107.89,107.93,107.89,107.92
CADJPY,20080228,224200,107.92,107.93,107.92,107.93
CADJPY,20080228,224300,107.94,107.94,107.94,107.94
CADJPY,20080228,224400,107.93,107.93,107.93,107.93
CADJPY,20080228,224500,107.93,107.93,107.93,107.93
CADJPY,20080228,224600,107.93,107.93,107.91,107.92
CADJPY,20080228,224700,107.93,107.94,107.93,107.94
CADJPY,20080228,224800,107.95,107.96,107.95,107.95
CADJPY,20080228,224900,107.95,107.95,107.94,107.94
CADJPY,20080228,225000,107.95,107.95,107.95,107.95
CADJPY,20080228,225100,107.96,107.96,107.96,107.96
CADJPY,20080228,225200,107.96,107.96,107.95,107.95
CADJPY,20080228,225300,107.95,107.95,107.95,107.95
CADJPY,20080228,225400,107.95,107.95,107.94,107.95
CADJPY,20080228,225500,107.95,107.98,107.95,107.98
CADJPY,20080228,225600,107.98,107.98,107.97,107.97
CADJPY,20080228,225700,107.99,107.99,107.97,107.97
CADJPY,20080228,225800,107.97,107.97,107.97,107.97
CADJPY,20080228,225900,107.97,108.01,107.97,108.01
CADJPY,20080228,230000,108.00,108.00,107.99,107.99
CADJPY,20080228,230100,107.99,107.99,107.99,107.99
CADJPY,20080228,230200,107.99,107.99,107.99,107.99
CADJPY,20080228,230300,107.99,107.99,107.99,107.99
CADJPY,20080228,230400,107.99,107.99,107.96,107.96
CADJPY,20080228,230500,107.95,107.95,107.92,107.92
CADJPY,20080228,230600,107.92,107.93,107.91,107.93
CADJPY,20080228,230700,107.93,107.93,107.93,107.93
CADJPY,20080228,230800,107.93,107.93,107.93,107.93
CADJPY,20080228,230900,107.92,107.92,107.92,107.92
CADJPY,20080228,231000,107.92,107.92,107.90,107.91
CADJPY,20080228,231100,107.92,107.93,107.92,107.93
CADJPY,20080228,231200,107.93,107.93,107.93,107.93
CADJPY,20080228,231300,107.92,107.92,107.91,107.91
CADJPY,20080228,231400,107.91,107.91,107.91,107.91
CADJPY,20080228,231500,107.91,107.92,107.91,107.92
CADJPY,20080228,231600,107.92,107.92,107.92,107.92
CADJPY,20080228,231700,107.92,107.92,107.92,107.92
CADJPY,20080228,231800,107.91,107.92,107.91,107.92
CADJPY,20080228,231900,107.92,107.92,107.91,107.91
CADJPY,20080228,232000,107.90,107.90,107.89,107.89
CADJPY,20080228,232100,107.88,107.89,107.88,107.89
CADJPY,20080228,232200,107.89,107.89,107.89,107.89
CADJPY,20080228,232300,107.90,107.91,107.90,107.91
CADJPY,20080228,232400,107.91,107.92,107.91,107.92
CADJPY,20080228,232500,107.91,107.91,107.91,107.91
CADJPY,20080228,232600,107.91,107.91,107.89,107.89
CADJPY,20080228,232700,107.90,107.91,107.90,107.91
CADJPY,20080228,232800,107.91,107.92,107.91,107.91
CADJPY,20080228,232900,107.91,107.92,107.91,107.92
CADJPY,20080228,233000,107.92,107.92,107.91,107.91
CADJPY,20080228,233100,107.91,107.92,107.91,107.92
CADJPY,20080228,233200,107.91,107.91,107.90,107.90
CADJPY,20080228,233300,107.90,107.90,107.88,107.88
CADJPY,20080228,233400,107.87,107.88,107.87,107.88
CADJPY,20080228,233500,107.88,107.88,107.85,107.85
CADJPY,20080228,233600,107.85,107.85,107.83,107.83
CADJPY,20080228,233700,107.83,107.83,107.83,107.83
CADJPY,20080228,233800,107.83,107.84,107.83,107.84
CADJPY,20080228,233900,107.84,107.84,107.81,107.81
CADJPY,20080228,234000,107.80,107.81,107.80,107.80
CADJPY,20080228,234100,107.80,107.80,107.79,107.79
CADJPY,20080228,234200,107.78,107.79,107.78,107.79
CADJPY,20080228,234300,107.80,107.81,107.80,107.81
CADJPY,20080228,234400,107.81,107.81,107.81,107.81
CADJPY,20080228,234500,107.81,107.81,107.81,107.81
CADJPY,20080228,234600,107.81,107.83,107.81,107.83
CADJPY,20080228,234700,107.83,107.84,107.83,107.84
CADJPY,20080228,234800,107.83,107.83,107.83,107.83
CADJPY,20080228,234900,107.84,107.85,107.84,107.85
CADJPY,20080228,235000,107.86,107.86,107.85,107.85
CADJPY,20080228,235100,107.85,107.86,107.85,107.86
CADJPY,20080228,235200,107.86,107.87,107.86,107.86
CADJPY,20080228,235300,107.85,107.85,107.85,107.85
CADJPY,20080228,235400,107.85,107.85,107.85,107.85
CADJPY,20080228,235500,107.86,107.86,107.86,107.86
CADJPY,20080228,235600,107.86,107.86,107.86,107.86
CADJPY,20080228,235700,107.86,107.86,107.86,107.86
CADJPY,20080228,235800,107.86,107.86,107.84,107.84
CADJPY,20080228,235900,107.84,107.84,107.84,107.84
CADJPY,20080229,000000,107.83,107.83,107.83,107.83
USDUAH,20080228,000200,5.00,5.00,5.00,5.00
USDUAH,20080228,000700,5.00,5.00,5.00,5.00
USDUAH,20080228,001200,5.00,5.00,5.00,5.00
USDUAH,20080228,001700,5.00,5.00,5.00,5.00
USDUAH,20080228,002200,5.00,5.00,5.00,5.00
USDUAH,20080228,002700,5.00,5.00,5.00,5.00
USDUAH,20080228,003200,5.00,5.00,5.00,5.00
USDUAH,20080228,003700,5.00,5.00,5.00,5.00
USDUAH,20080228,004200,5.00,5.00,5.00,5.00
USDUAH,20080228,004700,5.00,5.00,5.00,5.00
USDUAH,20080228,005200,5.00,5.00,5.00,5.00
USDUAH,20080228,005700,5.00,5.00,5.00,5.00
USDUAH,20080228,010200,5.00,5.00,5.00,5.00
USDUAH,20080228,010700,5.00,5.00,5.00,5.00
USDUAH,20080228,011200,5.00,5.00,5.00,5.00
USDUAH,20080228,011700,5.00,5.00,5.00,5.00
USDUAH,20080228,012200,5.00,5.00,5.00,5.00
USDUAH,20080228,012700,5.00,5.00,5.00,5.00
USDUAH,20080228,013200,5.00,5.00,5.00,5.00
USDUAH,20080228,013700,5.00,5.00,5.00,5.00
USDUAH,20080228,014200,5.00,5.00,5.00,5.00
USDUAH,20080228,014700,5.00,5.00,5.00,5.00
USDUAH,20080228,015200,5.00,5.00,5.00,5.00
USDUAH,20080228,015700,5.00,5.00,5.00,5.00
USDUAH,20080228,020200,5.00,5.00,5.00,5.00
USDUAH,20080228,020700,5.00,5.00,5.00,5.00
USDUAH,20080228,021200,5.00,5.00,5.00,5.00
USDUAH,20080228,021700,5.00,5.00,5.00,5.00
USDUAH,20080228,022200,5.00,5.00,5.00,5.00
USDUAH,20080228,022700,5.00,5.00,5.00,5.00
USDUAH,20080228,023200,5.00,5.00,5.00,5.00
USDUAH,20080228,023700,5.00,5.00,5.00,5.00
USDUAH,20080228,024200,5.00,5.00,5.00,5.00
USDUAH,20080228,024700,5.00,5.00,5.00,5.00
USDUAH,20080228,025200,5.00,5.00,5.00,5.00
USDUAH,20080228,025700,5.00,5.00,5.00,5.00
USDUAH,20080228,030200,5.00,5.00,5.00,5.00
USDUAH,20080228,030700,5.00,5.00,5.00,5.00
USDUAH,20080228,031200,5.00,5.00,5.00,5.00
USDUAH,20080228,031700,5.00,5.00,5.00,5.00
USDUAH,20080228,032200,5.00,5.00,5.00,5.00
USDUAH,20080228,032700,5.00,5.00,5.00,5.00
USDUAH,20080228,033200,5.00,5.00,5.00,5.00
USDUAH,20080228,033700,5.00,5.00,5.00,5.00
USDUAH,20080228,034200,5.00,5.00,5.00,5.00
USDUAH,20080228,034700,5.00,5.00,5.00,5.00
USDUAH,20080228,035200,5.00,5.00,5.00,5.00
USDUAH,20080228,035700,5.00,5.00,5.00,5.00
USDUAH,20080228,040200,5.00,5.00,5.00,5.00
USDUAH,20080228,040700,5.00,5.00,5.00,5.00
USDUAH,20080228,041200,5.00,5.00,5.00,5.00
USDUAH,20080228,041700,5.00,5.00,5.00,5.00
USDUAH,20080228,042200,5.00,5.00,5.00,5.00
USDUAH,20080228,042700,5.00,5.00,5.00,5.00
USDUAH,20080228,043200,5.00,5.00,5.00,5.00
USDUAH,20080228,043700,5.00,5.00,5.00,5.00
USDUAH,20080228,044200,5.00,5.00,5.00,5.00
USDUAH,20080228,044700,5.00,5.00,5.00,5.00
USDUAH,20080228,045200,5.00,5.00,5.00,5.00
USDUAH,20080228,045700,5.00,5.00,5.00,5.00
USDUAH,20080228,050200,5.00,5.00,5.00,5.00
USDUAH,20080228,050700,5.00,5.00,5.00,5.00
USDUAH,20080228,051200,5.00,5.00,5.00,5.00
USDUAH,20080228,051700,5.00,5.00,5.00,5.00
USDUAH,20080228,052200,5.00,5.00,5.00,5.00
USDUAH,20080228,052700,5.00,5.00,5.00,5.00
USDUAH,20080228,053200,5.00,5.00,5.00,5.00
USDUAH,20080228,053700,5.00,5.00,5.00,5.00
USDUAH,20080228,054200,5.00,5.00,5.00,5.00
USDUAH,20080228,054700,5.00,5.00,5.00,5.00
USDUAH,20080228,055200,5.00,5.00,5.00,5.00
USDUAH,20080228,055700,5.00,5.00,5.00,5.00
USDUAH,20080228,060200,5.00,5.00,5.00,5.00
USDUAH,20080228,060700,5.00,5.00,5.00,5.00
USDUAH,20080228,061200,5.00,5.00,5.00,5.00
USDUAH,20080228,061700,5.00,5.00,5.00,5.00
USDUAH,20080228,062200,5.00,5.00,5.00,5.00
USDUAH,20080228,062700,5.00,5.00,5.00,5.00
USDUAH,20080228,063200,5.00,5.00,5.00,5.00
USDUAH,20080228,063700,5.00,5.00,5.00,5.00
USDUAH,20080228,064200,5.00,5.00,5.00,5.00
USDUAH,20080228,064700,5.00,5.00,5.00,5.00
USDUAH,20080228,065200,5.00,5.00,5.00,5.00
USDUAH,20080228,065700,5.00,5.00,5.00,5.00
USDUAH,20080228,070200,5.00,5.00,5.00,5.00
USDUAH,20080228,070700,5.00,5.00,5.00,5.00
USDUAH,20080228,071200,5.00,5.00,5.00,5.00
USDUAH,20080228,071700,5.00,5.00,5.00,5.00
USDUAH,20080228,072200,5.00,5.00,5.00,5.00
USDUAH,20080228,072700,5.00,5.00,5.00,5.00
USDUAH,20080228,073200,5.00,5.00,5.00,5.00
USDUAH,20080228,073700,5.00,5.00,5.00,5.00
USDUAH,20080228,074200,5.00,5.00,5.00,5.00
USDUAH,20080228,074700,5.00,5.00,5.00,5.00
USDUAH,20080228,075200,5.00,5.00,5.00,5.00
USDUAH,20080228,075700,5.00,5.00,5.00,5.00
USDUAH,20080228,080200,5.00,5.00,5.00,5.00
USDUAH,20080228,080700,5.00,5.00,5.00,5.00
USDUAH,20080228,081200,5.00,5.00,5.00,5.00
USDUAH,20080228,081700,5.00,5.00,5.00,5.00
USDUAH,20080228,082200,5.00,5.00,5.00,5.00
USDUAH,20080228,082700,5.00,5.00,5.00,5.00
USDUAH,20080228,083200,5.00,5.00,5.00,5.00
USDUAH,20080228,083700,5.00,5.00,5.00,5.00
USDUAH,20080228,084200,5.00,5.00,5.00,5.00
USDUAH,20080228,084700,5.00,5.00,5.00,5.00
USDUAH,20080228,085200,5.00,5.00,5.00,5.00
USDUAH,20080228,085700,5.00,5.00,5.00,5.00
USDUAH,20080228,090200,5.00,5.00,5.00,5.00
USDUAH,20080228,090700,5.00,5.00,5.00,5.00
USDUAH,20080228,091200,5.00,5.00,5.00,5.00
USDUAH,20080228,091700,5.00,5.00,5.00,5.00
USDUAH,20080228,092200,5.00,5.00,5.00,5.00
USDUAH,20080228,092700,5.00,5.00,5.00,5.00
USDUAH,20080228,093200,5.00,5.00,5.00,5.00
USDUAH,20080228,093700,5.00,5.00,5.00,5.00
USDUAH,20080228,094200,5.00,5.00,5.00,5.00
USDUAH,20080228,094700,5.00,5.00,5.00,5.00
USDUAH,20080228,095200,5.00,5.00,5.00,5.00
USDUAH,20080228,095700,5.00,5.00,5.00,5.00
USDUAH,20080228,100200,5.00,5.00,5.00,5.00
USDUAH,20080228,100700,5.00,5.00,5.00,5.00
USDUAH,20080228,101200,5.00,5.00,5.00,5.00
USDUAH,20080228,101700,5.00,5.00,5.00,5.00
USDUAH,20080228,102200,5.00,5.00,5.00,5.00
USDUAH,20080228,102700,5.00,5.00,5.00,5.00
USDUAH,20080228,103200,5.00,5.00,5.00,5.00
USDUAH,20080228,103700,5.00,5.00,5.00,5.00
USDUAH,20080228,104200,5.00,5.00,5.00,5.00
USDUAH,20080228,104700,5.00,5.00,5.00,5.00
USDUAH,20080228,105200,5.00,5.00,5.00,5.00
USDUAH,20080228,105700,5.00,5.00,5.00,5.00
USDUAH,20080228,110200,5.00,5.00,5.00,5.00
USDUAH,20080228,110700,5.00,5.00,5.00,5.00
USDUAH,20080228,111200,5.00,5.00,5.00,5.00
USDUAH,20080228,111700,5.00,5.00,5.00,5.00
USDUAH,20080228,112200,5.00,5.00,5.00,5.00
USDUAH,20080228,112700,5.00,5.00,5.00,5.00
USDUAH,20080228,113200,5.00,5.00,5.00,5.00
USDUAH,20080228,113700,5.00,5.00,5.00,5.00
USDUAH,20080228,114200,5.00,5.00,5.00,5.00
USDUAH,20080228,114700,5.00,5.00,5.00,5.00
USDUAH,20080228,115200,5.00,5.00,5.00,5.00
USDUAH,20080228,115700,5.00,5.00,5.00,5.00
USDUAH,20080228,120200,5.00,5.00,5.00,5.00
USDUAH,20080228,120700,5.00,5.00,5.00,5.00
USDUAH,20080228,121200,5.00,5.00,5.00,5.00
USDUAH,20080228,121700,5.00,5.00,5.00,5.00
USDUAH,20080228,122200,5.00,5.00,5.00,5.00
USDUAH,20080228,122700,5.00,5.00,5.00,5.00
USDUAH,20080228,123200,5.00,5.00,5.00,5.00
USDUAH,20080228,123700,5.00,5.00,5.00,5.00
USDUAH,20080228,124200,5.00,5.00,5.00,5.00
USDUAH,20080228,124700,5.00,5.00,5.00,5.00
USDUAH,20080228,125200,5.00,5.00,5.00,5.00
USDUAH,20080228,125700,5.00,5.00,5.00,5.00
USDUAH,20080228,130200,5.00,5.00,5.00,5.00
USDUAH,20080228,130700,5.00,5.00,5.00,5.00
USDUAH,20080228,131200,5.00,5.00,5.00,5.00
USDUAH,20080228,131700,5.00,5.00,5.00,5.00
USDUAH,20080228,132200,5.00,5.00,5.00,5.00
USDUAH,20080228,132700,5.00,5.00,5.00,5.00
USDUAH,20080228,133200,5.00,5.00,5.00,5.00
USDUAH,20080228,133700,5.00,5.00,5.00,5.00
USDUAH,20080228,134200,5.00,5.00,5.00,5.00
USDUAH,20080228,134700,5.00,5.00,5.00,5.00
USDUAH,20080228,135200,5.00,5.00,5.00,5.00
USDUAH,20080228,135700,5.00,5.00,5.00,5.00
USDUAH,20080228,140200,5.00,5.00,5.00,5.00
USDUAH,20080228,140700,5.00,5.00,5.00,5.00
USDUAH,20080228,141200,5.00,5.00,5.00,5.00
USDUAH,20080228,141700,5.00,5.00,5.00,5.00
USDUAH,20080228,142200,5.00,5.00,5.00,5.00
USDUAH,20080228,142700,5.00,5.00,5.00,5.00
USDUAH,20080228,143200,5.00,5.00,5.00,5.00
USDUAH,20080228,143700,5.00,5.00,5.00,5.00
USDUAH,20080228,144200,5.00,5.00,5.00,5.00
USDUAH,20080228,144700,5.00,5.00,5.00,5.00
USDUAH,20080228,145200,5.00,5.00,5.00,5.00
USDUAH,20080228,145700,5.00,5.00,5.00,5.00
USDUAH,20080228,150200,5.00,5.00,5.00,5.00
USDUAH,20080228,150700,5.00,5.00,5.00,5.00
USDUAH,20080228,151200,5.00,5.00,5.00,5.00
USDUAH,20080228,151700,5.00,5.00,5.00,5.00
USDUAH,20080228,152200,5.00,5.00,5.00,5.00
USDUAH,20080228,152700,5.00,5.00,5.00,5.00
USDUAH,20080228,153200,5.00,5.00,5.00,5.00
USDUAH,20080228,153700,5.00,5.00,5.00,5.00
USDUAH,20080228,154200,5.00,5.00,5.00,5.00
USDUAH,20080228,154700,5.00,5.00,5.00,5.00
USDUAH,20080228,155200,5.00,5.00,5.00,5.00
USDUAH,20080228,155700,5.00,5.00,5.00,5.00
USDUAH,20080228,160200,5.00,5.00,5.00,5.00
USDUAH,20080228,160700,5.00,5.00,5.00,5.00
USDUAH,20080228,161200,5.00,5.00,5.00,5.00
USDUAH,20080228,161700,5.00,5.00,5.00,5.00
USDUAH,20080228,162200,5.00,5.00,5.00,5.00
USDUAH,20080228,162700,5.00,5.00,5.00,5.00
USDUAH,20080228,163200,5.00,5.00,5.00,5.00
USDUAH,20080228,163700,5.00,5.00,5.00,5.00
USDUAH,20080228,164300,5.00,5.00,5.00,5.00
USDUAH,20080228,164700,5.00,5.00,5.00,5.00
USDUAH,20080228,165200,5.00,5.00,5.00,5.00
USDUAH,20080228,165800,5.00,5.00,5.00,5.00
USDUAH,20080228,170300,5.00,5.00,5.00,5.00
USDUAH,20080228,170800,5.00,5.00,5.00,5.00
USDUAH,20080228,171300,5.00,5.00,5.00,5.00
USDUAH,20080228,171800,5.00,5.00,5.00,5.00
USDUAH,20080228,172300,5.00,5.00,5.00,5.00
USDUAH,20080228,172800,5.00,5.00,5.00,5.00
USDUAH,20080228,173300,5.00,5.00,5.00,5.00
USDUAH,20080228,173800,5.00,5.00,5.00,5.00
USDUAH,20080228,174300,5.00,5.00,5.00,5.00
USDUAH,20080228,174800,5.00,5.00,5.00,5.00
USDUAH,20080228,175300,5.00,5.00,5.00,5.00
USDUAH,20080228,175800,5.00,5.00,5.00,5.00
USDUAH,20080228,180300,5.00,5.00,5.00,5.00
USDUAH,20080228,180800,5.00,5.00,5.00,5.00
USDUAH,20080228,181300,5.00,5.00,5.00,5.00
USDUAH,20080228,181800,5.00,5.00,5.00,5.00
USDUAH,20080228,182300,5.00,5.00,5.00,5.00
USDUAH,20080228,182800,5.00,5.00,5.00,5.00
USDUAH,20080228,183300,5.00,5.00,5.00,5.00
USDUAH,20080228,183800,5.00,5.00,5.00,5.00
USDUAH,20080228,184300,5.00,5.00,5.00,5.00
USDUAH,20080228,184800,5.00,5.00,5.00,5.00
USDUAH,20080228,185300,5.00,5.00,5.00,5.00
USDUAH,20080228,185800,5.00,5.00,5.00,5.00
USDUAH,20080228,190300,5.00,5.00,5.00,5.00
USDUAH,20080228,190800,5.00,5.00,5.00,5.00
USDUAH,20080228,191300,5.00,5.00,5.00,5.00
USDUAH,20080228,191800,5.00,5.00,5.00,5.00
USDUAH,20080228,192300,5.00,5.00,5.00,5.00
USDUAH,20080228,192800,5.00,5.00,5.00,5.00
USDUAH,20080228,193300,5.00,5.00,5.00,5.00
USDUAH,20080228,193800,5.00,5.00,5.00,5.00
USDUAH,20080228,194300,5.00,5.00,5.00,5.00
USDUAH,20080228,194800,5.00,5.00,5.00,5.00
USDUAH,20080228,195300,5.00,5.00,5.00,5.00
USDUAH,20080228,195800,5.00,5.00,5.00,5.00
USDUAH,20080228,200300,5.00,5.00,5.00,5.00
USDUAH,20080228,200800,5.00,5.00,5.00,5.00
USDUAH,20080228,201300,5.00,5.00,5.00,5.00
USDUAH,20080228,201800,5.00,5.00,5.00,5.00
USDUAH,20080228,202300,5.00,5.00,5.00,5.00
USDUAH,20080228,202800,5.00,5.00,5.00,5.00
USDUAH,20080228,203300,5.00,5.00,5.00,5.00
USDUAH,20080228,203800,5.00,5.00,5.00,5.00
USDUAH,20080228,204300,5.00,5.00,5.00,5.00
USDUAH,20080228,204800,5.00,5.00,5.00,5.00
USDUAH,20080228,205300,5.00,5.00,5.00,5.00
USDUAH,20080228,205800,5.00,5.00,5.00,5.00
USDUAH,20080228,210300,5.00,5.00,5.00,5.00
USDUAH,20080228,210800,5.00,5.00,5.00,5.00
USDUAH,20080228,211300,5.00,5.00,5.00,5.00
USDUAH,20080228,211800,5.00,5.00,5.00,5.00
USDUAH,20080228,212300,5.00,5.00,5.00,5.00
USDUAH,20080228,212800,5.00,5.00,5.00,5.00
USDUAH,20080228,213300,5.00,5.00,5.00,5.00
USDUAH,20080228,213800,5.00,5.00,5.00,5.00
USDUAH,20080228,214300,5.00,5.00,5.00,5.00
USDUAH,20080228,214800,5.00,5.00,5.00,5.00
USDUAH,20080228,215300,5.00,5.00,5.00,5.00
USDUAH,20080228,215800,5.00,5.00,5.00,5.00
USDUAH,20080228,220300,5.00,5.00,5.00,5.00
USDUAH,20080228,220800,5.00,5.00,5.00,5.00
USDUAH,20080228,221300,5.00,5.00,5.00,5.00
USDUAH,20080228,221800,5.00,5.00,5.00,5.00
USDUAH,20080228,222300,5.00,5.00,5.00,5.00
USDUAH,20080228,222800,5.00,5.00,5.00,5.00
USDUAH,20080228,223300,5.00,5.00,5.00,5.00
USDUAH,20080228,223800,5.00,5.00,5.00,5.00
USDUAH,20080228,224300,5.00,5.00,5.00,5.00
USDUAH,20080228,224800,5.00,5.00,5.00,5.00
USDUAH,20080228,225300,5.00,5.00,5.00,5.00
USDUAH,20080228,225800,5.00,5.00,5.00,5.00
USDUAH,20080228,230300,5.00,5.00,5.00,5.00
USDUAH,20080228,230800,5.00,5.00,5.00,5.00
USDUAH,20080228,231300,5.00,5.00,5.00,5.00
USDUAH,20080228,231800,5.00,5.00,5.00,5.00
USDUAH,20080228,232300,5.00,5.00,5.00,5.00
USDUAH,20080228,232800,5.00,5.00,5.00,5.00
USDUAH,20080228,233300,5.00,5.00,5.00,5.00
USDUAH,20080228,233800,5.00,5.00,5.00,5.00
USDUAH,20080228,234300,5.00,5.00,5.00,5.00
USDUAH,20080228,234800,5.00,5.00,5.00,5.00
USDUAH,20080228,235300,5.00,5.00,5.00,5.00
USDUAH,20080228,235800,5.00,5.00,5.00,5.00
WTIUSD,20080228,000100,99.61,99.74,99.61,99.72
WTIUSD,20080228,000200,99.69,99.72,99.66,99.71
WTIUSD,20080228,000300,99.73,99.73,99.71,99.71
WTIUSD,20080228,000400,99.67,99.68,99.66,99.68
WTIUSD,20080228,000500,99.68,99.72,99.67,99.68
WTIUSD,20080228,000600,99.70,99.70,99.69,99.69
WTIUSD,20080228,000700,99.69,99.73,99.69,99.73
WTIUSD,20080228,000800,99.74,99.74,99.74,99.74
WTIUSD,20080228,000900,99.73,99.74,99.73,99.73
WTIUSD,20080228,001000,99.75,99.75,99.72,99.72
WTIUSD,20080228,001100,99.76,99.78,99.75,99.77
WTIUSD,20080228,001200,99.74,99.75,99.74,99.74
WTIUSD,20080228,001500,99.79,99.79,99.74,99.76
WTIUSD,20080228,001700,99.74,99.75,99.72,99.72
WTIUSD,20080228,001800,99.72,99.74,99.72,99.72
WTIUSD,20080228,001900,99.76,99.77,99.73,99.73
WTIUSD,20080228,002000,99.75,99.75,99.73,99.73
WTIUSD,20080228,002100,99.73,99.74,99.73,99.73
WTIUSD,20080228,002200,99.73,99.74,99.73,99.73
WTIUSD,20080228,002300,99.73,99.74,99.73,99.73
WTIUSD,20080228,002500,99.75,99.75,99.74,99.74
WTIUSD,20080228,002600,99.75,99.75,99.75,99.75
WTIUSD,20080228,002800,99.78,99.78,99.77,99.77
WTIUSD,20080228,002900,99.77,99.77,99.76,99.76
WTIUSD,20080228,003000,99.77,99.79,99.76,99.79
WTIUSD,20080228,003100,99.77,99.79,99.77,99.79
WTIUSD,20080228,003200,99.75,99.76,99.75,99.76
WTIUSD,20080228,003400,99.77,99.78,99.77,99.78
WTIUSD,20080228,003600,99.77,99.78,99.76,99.76
WTIUSD,20080228,003700,99.77,99.80,99.77,99.78
WTIUSD,20080228,003800,99.75,99.76,99.73,99.73
WTIUSD,20080228,004000,99.74,99.74,99.74,99.74
WTIUSD,20080228,004300,99.76,99.77,99.76,99.77
WTIUSD,20080228,004400,99.74,99.74,99.72,99.74
WTIUSD,20080228,004500,99.72,99.73,99.68,99.68
WTIUSD,20080228,004700,99.66,99.68,99.66,99.68
WTIUSD,20080228,005100,99.71,99.74,99.70,99.74
WTIUSD,20080228,005200,99.69,99.69,99.68,99.68
WTIUSD,20080228,005300,99.69,99.69,99.69,99.69
WTIUSD,20080228,005400,99.74,99.74,99.67,99.67
WTIUSD,20080228,005500,99.67,99.68,99.66,99.68
WTIUSD,20080228,005600,99.67,99.67,99.66,99.67
WTIUSD,20080228,005700,99.70,99.70,99.69,99.69
WTIUSD,20080228,005800,99.70,99.72,99.67,99.67
WTIUSD,20080228,010300,99.70,99.70,99.69,99.70
WTIUSD,20080228,010600,99.68,99.69,99.68,99.68
WTIUSD,20080228,010900,99.71,99.71,99.70,99.70
WTIUSD,20080228,011000,99.70,99.74,99.70,99.72
WTIUSD,20080228,011200,99.72,99.75,99.72,99.75
WTIUSD,20080228,011400,99.75,99.77,99.75,99.77
WTIUSD,20080228,011500,99.79,99.80,99.78,99.78
WTIUSD,20080228,011700,99.79,99.80,99.78,99.78
WTIUSD,20080228,011800,99.75,99.77,99.75,99.76
WTIUSD,20080228,011900,99.78,99.80,99.77,99.79
WTIUSD,20080228,012000,99.79,99.80,99.78,99.80
WTIUSD,20080228,012100,99.75,99.76,99.75,99.76
WTIUSD,20080228,012200,99.78,99.78,99.77,99.77
WTIUSD,20080228,012400,99.78,99.86,99.78,99.86
WTIUSD,20080228,012500,99.83,99.88,99.82,99.88
WTIUSD,20080228,012600,99.87,99.90,99.86,99.89
WTIUSD,20080228,012700,99.88,99.90,99.85,99.90
WTIUSD,20080228,012800,99.86,99.86,99.86,99.86
WTIUSD,20080228,012900,99.87,99.89,99.84,99.85
WTIUSD,20080228,013000,99.89,99.92,99.86,99.86
WTIUSD,20080228,013200,99.87,99.91,99.85,99.91
WTIUSD,20080228,013300,99.91,99.92,99.90,99.91
WTIUSD,20080228,013400,99.91,99.91,99.90,99.90
WTIUSD,20080228,013500,99.91,99.92,99.91,99.92
WTIUSD,20080228,013600,99.92,99.95,99.88,99.89
WTIUSD,20080228,013700,99.86,99.87,99.86,99.86
WTIUSD,20080228,013900,99.86,99.87,99.86,99.87
WTIUSD,20080228,014000,99.87,99.87,99.86,99.86
WTIUSD,20080228,014200,99.89,99.89,99.87,99.87
WTIUSD,20080228,014300,99.90,99.90,99.90,99.90
WTIUSD,20080228,014500,99.90,99.91,99.90,99.91
WTIUSD,20080228,014600,99.89,99.92,99.89,99.92
WTIUSD,20080228,014900,99.90,99.90,99.89,99.90
WTIUSD,20080228,015100,99.89,99.91,99.89,99.91
WTIUSD,20080228,015400,99.90,99.92,99.90,99.90
WTIUSD,20080228,015600,99.93,99.93,99.93,99.93
WTIUSD,20080228,015800,99.91,99.92,99.91,99.92
WTIUSD,20080228,015900,99.89,99.91,99.89,99.91
WTIUSD,20080228,020000,99.89,99.90,99.89,99.90
WTIUSD,20080228,020100,99.89,99.90,99.89,99.89
WTIUSD,20080228,020300,99.91,99.95,99.90,99.94
WTIUSD,20080228,020400,99.92,99.95,99.92,99.94
WTIUSD,20080228,020600,99.95,99.97,99.95,99.97
WTIUSD,20080228,020800,99.93,99.95,99.93,99.95
WTIUSD,20080228,020900,99.96,99.96,99.94,99.95
WTIUSD,20080228,021000,99.97,99.99,99.96,99.99
WTIUSD,20080228,021100,99.97,99.99,99.97,99.98
WTIUSD,20080228,021200,99.97,99.97,99.97,99.97
WTIUSD,20080228,021400,99.95,99.96,99.95,99.96
WTIUSD,20080228,021600,99.96,99.97,99.93,99.93
WTIUSD,20080228,021700,99.94,99.94,99.91,99.91
WTIUSD,20080228,022000,99.95,99.97,99.95,99.97
WTIUSD,20080228,022100,99.90,99.92,99.90,99.92
WTIUSD,20080228,022200,99.90,99.94,99.90,99.91
WTIUSD,20080228,022300,99.95,99.95,99.93,99.93
WTIUSD,20080228,022500,99.96,99.96,99.90,99.90
WTIUSD,20080228,022700,99.92,99.92,99.91,99.92
WTIUSD,20080228,022800,99.91,99.91,99.85,99.85
WTIUSD,20080228,022900,99.89,99.89,99.88,99.88
WTIUSD,20080228,023000,99.86,99.87,99.84,99.84
WTIUSD,20080228,023100,99.84,99.85,99.84,99.84
WTIUSD,20080228,023200,99.82,99.83,99.82,99.83
WTIUSD,20080228,023300,99.82,99.84,99.80,99.80
WTIUSD,20080228,023400,99.80,99.81,99.77,99.81
WTIUSD,20080228,023500,99.79,99.80,99.79,99.80
WTIUSD,20080228,023600,99.81,99.83,99.80,99.83
WTIUSD,20080228,023700,99.82,99.82,99.82,99.82
WTIUSD,20080228,023900,99.82,99.82,99.81,99.81
WTIUSD,20080228,024000,99.83,99.85,99.83,99.85
WTIUSD,20080228,024100,99.87,99.88,99.87,99.88
WTIUSD,20080228,024300,99.86,99.88,99.83,99.83
WTIUSD,20080228,024500,99.82,99.84,99.82,99.84
WTIUSD,20080228,024600,99.82,99.82,99.82,99.82
WTIUSD,20080228,024800,99.84,99.84,99.83,99.83
WTIUSD,20080228,024900,99.82,99.83,99.81,99.82
WTIUSD,20080228,025000,99.81,99.83,99.81,99.81
WTIUSD,20080228,025200,99.81,99.82,99.81,99.82
WTIUSD,20080228,025400,99.83,99.83,99.82,99.82
WTIUSD,20080228,025500,99.81,99.84,99.80,99.84
WTIUSD,20080228,025600,99.81,99.84,99.80,99.84
WTIUSD,20080228,025700,99.84,99.84,99.84,99.84
WTIUSD,20080228,025800,99.82,99.84,99.82,99.84
WTIUSD,20080228,025900,99.83,99.83,99.83,99.83
WTIUSD,20080228,030000,99.79,99.79,99.79,99.79
WTIUSD,20080228,030100,99.82,99.83,99.82,99.82
WTIUSD,20080228,030200,99.83,99.83,99.80,99.80
WTIUSD,20080228,030300,99.82,99.82,99.79,99.81
WTIUSD,20080228,030400,99.80,99.82,99.79,99.82
WTIUSD,20080228,030500,99.80,99.83,99.80,99.81
WTIUSD,20080228,030600,99.81,99.81,99.80,99.81
WTIUSD,20080228,030700,99.83,99.83,99.81,99.81
WTIUSD,20080228,030800,99.80,99.80,99.80,99.80
WTIUSD,20080228,031000,99.81,99.81,99.80,99.80
WTIUSD,20080228,031400,99.81,99.81,99.79,99.81
WTIUSD,20080228,031600,99.81,99.82,99.81,99.81
WTIUSD,20080228,031700,99.82,99.84,99.82,99.84
WTIUSD,20080228,031800,99.84,99.84,99.83,99.83
WTIUSD,20080228,032000,99.83,99.84,99.82,99.82
WTIUSD,20080228,032100,99.81,99.83,99.81,99.82
WTIUSD,20080228,032200,99.79,99.85,99.79,99.82
WTIUSD,20080228,032300,99.84,99.84,99.82,99.83
WTIUSD,20080228,033000,99.82,99.82,99.81,99.81
WTIUSD,20080228,033100,99.84,99.84,99.80,99.82
WTIUSD,20080228,033300,99.84,99.84,99.82,99.83
WTIUSD,20080228,033700,99.83,99.84,99.83,99.83
WTIUSD,20080228,033800,99.84,99.84,99.82,99.83
WTIUSD,20080228,034000,99.82,99.84,99.82,99.84
WTIUSD,20080228,034700,99.82,99.85,99.82,99.85
WTIUSD,20080228,034800,99.84,99.84,99.83,99.84
WTIUSD,20080228,035000,99.82,99.83,99.82,99.83
WTIUSD,20080228,035200,99.82,99.83,99.82,99.83
WTIUSD,20080228,035300,99.83,99.84,99.83,99.84
WTIUSD,20080228,035400,99.82,99.84,99.82,99.82
WTIUSD,20080228,035500,99.83,99.83,99.82,99.83
WTIUSD,20080228,035700,99.84,99.84,99.84,99.84
WTIUSD,20080228,035800,99.82,99.84,99.82,99.82
WTIUSD,20080228,035900,99.82,99.82,99.80,99.80
WTIUSD,20080228,040200,99.82,99.82,99.80,99.80
WTIUSD,20080228,040700,99.80,99.82,99.80,99.81
WTIUSD,20080228,040800,99.80,99.83,99.76,99.77
WTIUSD,20080228,040900,99.75,99.75,99.72,99.72
WTIUSD,20080228,041200,99.73,99.74,99.73,99.74
WTIUSD,20080228,041300,99.73,99.75,99.73,99.75
WTIUSD,20080228,041400,99.73,99.75,99.73,99.75
WTIUSD,20080228,041500,99.71,99.72,99.71,99.71
WTIUSD,20080228,041600,99.77,99.78,99.77,99.78
WTIUSD,20080228,041900,99.79,99.79,99.79,99.79
WTIUSD,20080228,042300,99.78,99.80,99.78,99.78
WTIUSD,20080228,042400,99.79,99.80,99.79,99.79
WTIUSD,20080228,042600,99.80,99.80,99.78,99.80
WTIUSD,20080228,042900,99.78,99.80,99.76,99.77
WTIUSD,20080228,043000,99.74,99.74,99.70,99.70
WTIUSD,20080228,043100,99.71,99.72,99.71,99.72
WTIUSD,20080228,043200,99.70,99.72,99.70,99.70
WTIUSD,20080228,043300,99.73,99.73,99.73,99.73
WTIUSD,20080228,043500,99.71,99.72,99.70,99.72
WTIUSD,20080228,043800,99.74,99.74,99.72,99.74
WTIUSD,20080228,043900,99.73,99.75,99.73,99.74
WTIUSD,20080228,044000,99.75,99.75,99.74,99.75
WTIUSD,20080228,044300,99.80,99.80,99.79,99.79
WTIUSD,20080228,044400,99.79,99.80,99.79,99.79
WTIUSD,20080228,044600,99.80,99.80,99.74,99.74
WTIUSD,20080228,044700,99.77,99.78,99.77,99.78
WTIUSD,20080228,044900,99.78,99.79,99.76,99.76
WTIUSD,20080228,045000,99.76,99.78,99.75,99.78
WTIUSD,20080228,045300,99.76,99.77,99.76,99.77
WTIUSD,20080228,050000,99.77,99.81,99.75,99.81
WTIUSD,20080228,050700,99.79,99.81,99.79,99.79
WTIUSD,20080228,050800,99.78,99.78,99.72,99.72
WTIUSD,20080228,050900,99.70,99.71,99.70,99.71
WTIUSD,20080228,051000,99.72,99.72,99.69,99.69
WTIUSD,20080228,051600,99.67,99.69,99.67,99.69
WTIUSD,20080228,051700,99.70,99.70,99.70,99.70
WTIUSD,20080228,051800,99.71,99.71,99.69,99.69
WTIUSD,20080228,052000,99.69,99.71,99.69,99.71
WTIUSD,20080228,052100,99.69,99.69,99.68,99.68
WTIUSD,20080228,052300,99.68,99.68,99.65,99.65
WTIUSD,20080228,052900,99.64,99.64,99.63,99.63
WTIUSD,20080228,053000,99.63,99.65,99.63,99.65
WTIUSD,20080228,053100,99.66,99.69,99.66,99.69
WTIUSD,20080228,053200,99.69,99.71,99.69,99.70
WTIUSD,20080228,053300,99.70,99.72,99.70,99.71
WTIUSD,20080228,053400,99.72,99.72,99.70,99.71
WTIUSD,20080228,053500,99.70,99.72,99.70,99.72
WTIUSD,20080228,053700,99.72,99.72,99.68,99.68
WTIUSD,20080228,053800,99.69,99.71,99.69,99.71
WTIUSD,20080228,054000,99.69,99.69,99.64,99.64
WTIUSD,20080228,054100,99.68,99.69,99.68,99.69
WTIUSD,20080228,054200,99.67,99.68,99.67,99.68
WTIUSD,20080228,054300,99.70,99.71,99.69,99.69
WTIUSD,20080228,054400,99.71,99.71,99.70,99.71
WTIUSD,20080228,054500,99.70,99.71,99.68,99.68
WTIUSD,20080228,054700,99.69,99.69,99.68,99.68
WTIUSD,20080228,055100,99.71,99.71,99.69,99.70
WTIUSD,20080228,055300,99.70,99.70,99.68,99.68
WTIUSD,20080228,055400,99.69,99.70,99.67,99.67
WTIUSD,20080228,055500,99.67,99.67,99.65,99.66
WTIUSD,20080228,055700,99.70,99.71,99.70,99.71
WTIUSD,20080228,055800,99.69,99.71,99.69,99.70
WTIUSD,20080228,060200,99.69,99.72,99.68,99.68
WTIUSD,20080228,060300,99.70,99.72,99.70,99.72
WTIUSD,20080228,060400,99.72,99.72,99.70,99.70
WTIUSD,20080228,060600,99.71,99.72,99.70,99.70
WTIUSD,20080228,060700,99.73,99.73,99.73,99.73
WTIUSD,20080228,060900,99.70,99.71,99.70,99.71
WTIUSD,20080228,061100,99.70,99.71,99.69,99.69
WTIUSD,20080228,061300,99.67,99.68,99.66,99.68
WTIUSD,20080228,061600,99.65,99.68,99.65,99.68
WTIUSD,20080228,061800,99.65,99.67,99.65,99.67
WTIUSD,20080228,061900,99.67,99.69,99.67,99.69
WTIUSD,20080228,062000,99.69,99.69,99.67,99.67
WTIUSD,20080228,062100,99.65,99.66,99.61,99.61
WTIUSD,20080228,062200,99.62,99.62,99.58,99.59
WTIUSD,20080228,062300,99.59,99.61,99.59,99.61
WTIUSD,20080228,062400,99.61,99.63,99.61,99.62
WTIUSD,20080228,062600,99.62,99.63,99.62,99.62
WTIUSD,20080228,062700,99.62,99.62,99.54,99.55
WTIUSD,20080228,062800,99.55,99.56,99.55,99.56
WTIUSD,20080228,062900,99.56,99.56,99.48,99.50
WTIUSD,20080228,063000,99.49,99.50,99.44,99.46
WTIUSD,20080228,063100,99.45,99.54,99.44,99.50
WTIUSD,20080228,063200,99.49,99.50,99.45,99.46
WTIUSD,20080228,063300,99.49,99.49,99.47,99.47
WTIUSD,20080228,063500,99.48,99.48,99.45,99.46
WTIUSD,20080228,063600,99.45,99.47,99.34,99.47
WTIUSD,20080228,063700,99.45,99.46,99.40,99.40
WTIUSD,20080228,063800,99.45,99.45,99.44,99.44
WTIUSD,20080228,063900,99.44,99.45,99.39,99.39
WTIUSD,20080228,064000,99.40,99.41,99.33,99.40
WTIUSD,20080228,064100,99.43,99.47,99.43,99.47
WTIUSD,20080228,064200,99.49,99.49,99.45,99.47
WTIUSD,20080228,064300,99.50,99.50,99.48,99.48
WTIUSD,20080228,064400,99.49,99.51,99.49,99.51
WTIUSD,20080228,064500,99.52,99.56,99.50,99.50
WTIUSD,20080228,064600,99.50,99.50,99.49,99.50
WTIUSD,20080228,064700,99.50,99.50,99.45,99.45
WTIUSD,20080228,064800,99.48,99.50,99.46,99.46
WTIUSD,20080228,064900,99.46,99.49,99.46,99.47
WTIUSD,20080228,065000,99.47,99.48,99.46,99.46
WTIUSD,20080228,065200,99.48,99.48,99.42,99.45
WTIUSD,20080228,065300,99.46,99.46,99.44,99.44
WTIUSD,20080228,065400,99.44,99.45,99.43,99.44
WTIUSD,20080228,065500,99.43,99.46,99.43,99.46
WTIUSD,20080228,065600,99.45,99.47,99.45,99.47
WTIUSD,20080228,065800,99.47,99.49,99.46,99.49
WTIUSD,20080228,065900,99.49,99.49,99.45,99.47
WTIUSD,20080228,070100,99.46,99.50,99.45,99.46
WTIUSD,20080228,070200,99.48,99.49,99.46,99.49
WTIUSD,20080228,070300,99.48,99.50,99.48,99.50
WTIUSD,20080228,070600,99.49,99.49,99.45,99.45
WTIUSD,20080228,070700,99.46,99.46,99.45,99.45
WTIUSD,20080228,070800,99.46,99.47,99.45,99.47
WTIUSD,20080228,070900,99.46,99.48,99.46,99.46
WTIUSD,20080228,071000,99.47,99.47,99.46,99.46
WTIUSD,20080228,071100,99.48,99.48,99.46,99.46
WTIUSD,20080228,071200,99.49,99.49,99.47,99.47
WTIUSD,20080228,071300,99.46,99.47,99.44,99.44
WTIUSD,20080228,071400,99.45,99.45,99.44,99.44
WTIUSD,20080228,071500,99.41,99.44,99.40,99.44
WTIUSD,20080228,071600,99.42,99.43,99.40,99.40
WTIUSD,20080228,071700,99.39,99.40,99.35,99.36
WTIUSD,20080228,071800,99.39,99.39,99.35,99.35
WTIUSD,20080228,071900,99.40,99.40,99.40,99.40
WTIUSD,20080228,072000,99.40,99.40,99.39,99.40
WTIUSD,20080228,072100,99.39,99.44,99.39,99.43
WTIUSD,20080228,072200,99.39,99.40,99.38,99.40
WTIUSD,20080228,072300,99.37,99.42,99.37,99.42
WTIUSD,20080228,072400,99.39,99.42,99.39,99.40
WTIUSD,20080228,072500,99.42,99.45,99.42,99.42
WTIUSD,20080228,072700,99.43,99.44,99.43,99.44
WTIUSD,20080228,072900,99.42,99.42,99.41,99.41
WTIUSD,20080228,073000,99.46,99.47,99.46,99.47
WTIUSD,20080228,073100,99.45,99.48,99.45,99.47
WTIUSD,20080228,073200,99.47,99.49,99.47,99.48
WTIUSD,20080228,073400,99.49,99.49,99.48,99.48
WTIUSD,20080228,073600,99.47,99.47,99.47,99.47
WTIUSD,20080228,073800,99.47,99.47,99.47,99.47
WTIUSD,20080228,074200,99.45,99.48,99.44,99.48
WTIUSD,20080228,074600,99.47,99.47,99.46,99.47
WTIUSD,20080228,075000,99.48,99.49,99.48,99.48
WTIUSD,20080228,075100,99.48,99.48,99.46,99.46
WTIUSD,20080228,075200,99.44,99.45,99.40,99.40
WTIUSD,20080228,075500,99.41,99.42,99.40,99.40
WTIUSD,20080228,075700,99.45,99.47,99.44,99.47
WTIUSD,20080228,075900,99.45,99.47,99.40,99.41
WTIUSD,20080228,080100,99.42,99.42,99.40,99.41
WTIUSD,20080228,080200,99.49,99.49,99.47,99.47
WTIUSD,20080228,080300,99.44,99.44,99.23,99.40
WTIUSD,20080228,080400,99.42,99.42,99.38,99.39
WTIUSD,20080228,080500,99.38,99.39,99.38,99.38
WTIUSD,20080228,080600,99.39,99.41,99.34,99.38
WTIUSD,20080228,080700,99.36,99.36,99.24,99.24
WTIUSD,20080228,080800,99.31,99.31,99.29,99.31
WTIUSD,20080228,080900,99.29,99.30,99.29,99.29
WTIUSD,20080228,081000,99.29,99.29,99.16,99.19
WTIUSD,20080228,081100,99.18,99.18,99.16,99.16
WTIUSD,20080228,081200,99.18,99.22,99.18,99.22
WTIUSD,20080228,081300,99.22,99.26,99.21,99.26
WTIUSD,20080228,081400,99.26,99.26,99.24,99.25
WTIUSD,20080228,081500,99.26,99.31,99.24,99.30
WTIUSD,20080228,081600,99.30,99.39,99.30,99.33
WTIUSD,20080228,081700,99.35,99.39,99.32,99.35
WTIUSD,20080228,081800,99.35,99.37,99.35,99.37
WTIUSD,20080228,081900,99.39,99.41,99.38,99.40
WTIUSD,20080228,082000,99.35,99.37,99.35,99.35
WTIUSD,20080228,082100,99.40,99.42,99.30,99.30
WTIUSD,20080228,082200,99.29,99.30,99.28,99.28
WTIUSD,20080228,082300,99.34,99.35,99.33,99.35
WTIUSD,20080228,082400,99.35,99.35,99.33,99.33
WTIUSD,20080228,082500,99.36,99.37,99.34,99.35
WTIUSD,20080228,082600,99.38,99.38,99.35,99.35
WTIUSD,20080228,082700,99.37,99.37,99.36,99.37
WTIUSD,20080228,082800,99.38,99.40,99.38,99.39
WTIUSD,20080228,082900,99.40,99.41,99.40,99.41
WTIUSD,20080228,083000,99.42,99.46,99.41,99.44
WTIUSD,20080228,083100,99.44,99.44,99.34,99.42
WTIUSD,20080228,083200,99.43,99.43,99.40,99.40
WTIUSD,20080228,083400,99.42,99.46,99.41,99.46
WTIUSD,20080228,083500,99.44,99.44,99.41,99.41
WTIUSD,20080228,083600,99.39,99.41,99.39,99.41
WTIUSD,20080228,083800,99.41,99.42,99.36,99.38
WTIUSD,20080228,083900,99.39,99.39,99.33,99.35
WTIUSD,20080228,084000,99.32,99.37,99.32,99.36
WTIUSD,20080228,084100,99.38,99.38,99.33,99.33
WTIUSD,20080228,084200,99.33,99.33,99.33,99.33
WTIUSD,20080228,084500,99.36,99.38,99.36,99.38
WTIUSD,20080228,084600,99.35,99.35,99.34,99.34
WTIUSD,20080228,084700,99.33,99.33,99.33,99.33
WTIUSD,20080228,084800,99.33,99.33,99.31,99.31
WTIUSD,20080228,084900,99.34,99.34,99.33,99.33
WTIUSD,20080228,085000,99.35,99.36,99.34,99.34
WTIUSD,20080228,085100,99.34,99.34,99.31,99.31
WTIUSD,20080228,085200,99.32,99.34,99.32,99.33
WTIUSD,20080228,085300,99.33,99.34,99.31,99.31
WTIUSD,20080228,085500,99.36,99.36,99.34,99.36
WTIUSD,20080228,085600,99.36,99.37,99.36,99.36
WTIUSD,20080228,085700,99.40,99.42,99.40,99.40
WTIUSD,20080228,085800,99.42,99.44,99.42,99.44
WTIUSD,20080228,085900,99.40,99.43,99.40,99.42
WTIUSD,20080228,090000,99.44,99.46,99.43,99.46
WTIUSD,20080228,090100,99.47,99.61,99.44,99.58
WTIUSD,20080228,090200,99.56,99.57,99.51,99.52
WTIUSD,20080228,090300,99.50,99.51,99.45,99.50
WTIUSD,20080228,090400,99.50,99.57,99.48,99.55
WTIUSD,20080228,090500,99.52,99.53,99.51,99.52
WTIUSD,20080228,090600,99.53,99.57,99.53,99.57
WTIUSD,20080228,090700,99.53,99.60,99.53,99.57
WTIUSD,20080228,090800,99.55,99.55,99.53,99.55
WTIUSD,20080228,090900,99.57,99.60,99.57,99.60
WTIUSD,20080228,091000,99.55,99.56,99.55,99.55
WTIUSD,20080228,091100,99.56,99.58,99.55,99.57
WTIUSD,20080228,091200,99.56,99.57,99.54,99.54
WTIUSD,20080228,091300,99.54,99.55,99.52,99.55
WTIUSD,20080228,091400,99.52,99.52,99.51,99.51
WTIUSD,20080228,091500,99.51,99.52,99.50,99.50
WTIUSD,20080228,091600,99.51,99.55,99.50,99.55
WTIUSD,20080228,091700,99.53,99.54,99.53,99.53
WTIUSD,20080228,091800,99.54,99.55,99.54,99.55
WTIUSD,20080228,091900,99.57,99.58,99.55,99.57
WTIUSD,20080228,092200,99.57,99.57,99.56,99.56
WTIUSD,20080228,092400,99.57,99.57,99.51,99.53
WTIUSD,20080228,092500,99.56,99.56,99.53,99.56
WTIUSD,20080228,092600,99.56,99.58,99.56,99.58
WTIUSD,20080228,092700,99.54,99.57,99.53,99.55
WTIUSD,20080228,092900,99.55,99.56,99.55,99.55
WTIUSD,20080228,093000,99.56,99.56,99.53,99.56
WTIUSD,20080228,093100,99.53,99.55,99.49,99.49
WTIUSD,20080228,093200,99.49,99.53,99.49,99.50
WTIUSD,20080228,093300,99.49,99.50,99.37,99.37
WTIUSD,20080228,093400,99.39,99.42,99.38,99.41
WTIUSD,20080228,093500,99.39,99.39,99.33,99.39
WTIUSD,20080228,093600,99.41,99.41,99.34,99.35
WTIUSD,20080228,093700,99.34,99.37,99.29,99.29
WTIUSD,20080228,093800,99.29,99.34,99.27,99.32
WTIUSD,20080228,094100,99.31,99.34,99.31,99.34
WTIUSD,20080228,094200,99.32,99.34,99.30,99.32
WTIUSD,20080228,094300,99.32,99.32,99.22,99.22
WTIUSD,20080228,094400,99.21,99.26,99.21,99.24
WTIUSD,20080228,094500,99.21,99.24,99.20,99.20
WTIUSD,20080228,094600,99.19,99.19,99.14,99.16
WTIUSD,20080228,094700,99.14,99.14,99.05,99.05
WTIUSD,20080228,094800,99.05,99.05,99.00,99.00
WTIUSD,20080228,094900,99.01,99.04,98.90,98.93
WTIUSD,20080228,095000,98.94,99.03,98.94,99.03
WTIUSD,20080228,095100,99.04,99.09,99.00,99.07
WTIUSD,20080228,095200,99.04,99.06,99.00,99.01
WTIUSD,20080228,095300,99.02,99.04,98.99,99.02
WTIUSD,20080228,095400,99.03,99.10,99.03,99.03
WTIUSD,20080228,095500,99.06,99.07,99.00,99.07
WTIUSD,20080228,095600,99.06,99.08,99.04,99.07
WTIUSD,20080228,095700,99.10,99.15,99.10,99.15
WTIUSD,20080228,095800,99.15,99.25,99.15,99.24
WTIUSD,20080228,095900,99.22,99.22,99.19,99.21
WTIUSD,20080228,100000,99.19,99.21,99.14,99.15
WTIUSD,20080228,100100,99.15,99.16,99.13,99.16
WTIUSD,20080228,100200,99.19,99.21,99.17,99.18
WTIUSD,20080228,100300,99.14,99.14,99.13,99.14
WTIUSD,20080228,100400,99.17,99.17,99.12,99.14
WTIUSD,20080228,100500,99.14,99.15,99.09,99.09
WTIUSD,20080228,100600,99.10,99.10,99.06,99.06
WTIUSD,20080228,100700,99.06,99.08,98.99,99.00
WTIUSD,20080228,100800,99.03,99.04,98.97,99.00
WTIUSD,20080228,100900,99.00,99.08,98.98,99.06
WTIUSD,20080228,101000,99.03,99.03,98.98,99.03
WTIUSD,20080228,101100,99.02,99.10,99.02,99.08
WTIUSD,20080228,101200,99.12,99.12,99.10,99.10
WTIUSD,20080228,101300,99.08,99.11,99.08,99.11
WTIUSD,20080228,101400,99.10,99.14,99.09,99.09
WTIUSD,20080228,101500,99.10,99.10,99.08,99.08
WTIUSD,20080228,101600,99.09,99.14,99.09,99.13
WTIUSD,20080228,101700,99.14,99.15,99.14,99.15
WTIUSD,20080228,101800,99.14,99.18,99.13,99.16
WTIUSD,20080228,101900,99.17,99.17,99.13,99.15
WTIUSD,20080228,102000,99.13,99.13,99.12,99.12
WTIUSD,20080228,102100,99.11,99.13,99.11,99.11
WTIUSD,20080228,102200,99.13,99.13,99.04,99.08
WTIUSD,20080228,102300,99.04,99.06,99.04,99.05
WTIUSD,20080228,102400,99.04,99.06,99.03,99.04
WTIUSD,20080228,102500,99.06,99.06,99.04,99.05
WTIUSD,20080228,102600,99.06,99.06,98.96,98.96
WTIUSD,20080228,102700,98.95,99.06,98.95,99.06
WTIUSD,20080228,102800,99.05,99.07,99.05,99.07
WTIUSD,20080228,102900,99.07,99.08,99.05,99.05
WTIUSD,20080228,103000,99.05,99.10,99.05,99.07
WTIUSD,20080228,103100,99.08,99.13,99.08,99.13
WTIUSD,20080228,103200,99.13,99.18,99.13,99.14
WTIUSD,20080228,103300,99.14,99.18,99.12,99.17
WTIUSD,20080228,103400,99.17,99.20,99.17,99.20
WTIUSD,20080228,103500,99.20,99.25,99.20,99.23
WTIUSD,20080228,103600,99.22,99.22,99.16,99.16
WTIUSD,20080228,103700,99.17,99.23,99.16,99.23
WTIUSD,20080228,103800,99.24,99.31,99.23,99.28
WTIUSD,20080228,103900,99.31,99.31,99.22,99.22
WTIUSD,20080228,104000,99.22,99.22,99.16,99.16
WTIUSD,20080228,104100,99.19,99.19,99.16,99.16
WTIUSD,20080228,104200,99.18,99.22,99.18,99.19
WTIUSD,20080228,104300,99.23,99.24,99.21,99.22
WTIUSD,20080228,104400,99.22,99.22,99.21,99.21
WTIUSD,20080228,104500,99.23,99.28,99.23,99.26
WTIUSD,20080228,104600,99.24,99.25,99.24,99.25
WTIUSD,20080228,104700,99.23,99.25,99.21,99.22
WTIUSD,20080228,104800,99.21,99.24,99.19,99.21
WTIUSD,20080228,104900,99.21,99.27,99.20,99.24
WTIUSD,20080228,105100,99.24,99.24,99.23,99.23
WTIUSD,20080228,105200,99.24,99.32,99.24,99.32
WTIUSD,20080228,105300,99.30,99.33,99.30,99.30
WTIUSD,20080228,105400,99.30,99.31,99.21,99.23
WTIUSD,20080228,105500,99.29,99.29,99.26,99.26
WTIUSD,20080228,105600,99.26,99.28,99.24,99.28
WTIUSD,20080228,105800,99.28,99.35,99.28,99.32
WTIUSD,20080228,105900,99.28,99.33,99.28,99.33
WTIUSD,20080228,110000,99.31,99.35,99.31,99.35
WTIUSD,20080228,110100,99.31,99.32,99.31,99.32
WTIUSD,20080228,110200,99.34,99.34,99.32,99.34
WTIUSD,20080228,110300,99.33,99.37,99.31,99.37
WTIUSD,20080228,110400,99.36,99.42,99.33,99.38
WTIUSD,20080228,110500,99.41,99.48,99.41,99.47
WTIUSD,20080228,110600,99.44,99.46,99.40,99.40
WTIUSD,20080228,110700,99.43,99.43,99.40,99.40
WTIUSD,20080228,110800,99.34,99.39,99.34,99.35
WTIUSD,20080228,110900,99.38,99.48,99.37,99.46
WTIUSD,20080228,111000,99.44,99.45,99.43,99.43
WTIUSD,20080228,111100,99.46,99.46,99.44,99.45
WTIUSD,20080228,111200,99.41,99.43,99.40,99.40
WTIUSD,20080228,111300,99.43,99.45,99.42,99.43
WTIUSD,20080228,111400,99.44,99.47,99.44,99.47
WTIUSD,20080228,111500,99.44,99.44,99.43,99.43
WTIUSD,20080228,111600,99.48,99.48,99.43,99.43
WTIUSD,20080228,111700,99.43,99.43,99.42,99.42
WTIUSD,20080228,111800,99.40,99.42,99.40,99.42
WTIUSD,20080228,111900,99.38,99.41,99.36,99.37
WTIUSD,20080228,112000,99.35,99.35,99.35,99.35
WTIUSD,20080228,112100,99.37,99.40,99.35,99.40
WTIUSD,20080228,112200,99.37,99.38,99.35,99.35
WTIUSD,20080228,112300,99.38,99.39,99.32,99.39
WTIUSD,20080228,112400,99.41,99.45,99.32,99.34
WTIUSD,20080228,112500,99.37,99.39,99.33,99.33
WTIUSD,20080228,112600,99.31,99.37,99.28,99.31
WTIUSD,20080228,112700,99.32,99.34,99.32,99.32
WTIUSD,20080228,112800,99.34,99.34,99.34,99.34
WTIUSD,20080228,112900,99.35,99.35,99.34,99.34
WTIUSD,20080228,113000,99.36,99.36,99.30,99.31
WTIUSD,20080228,113200,99.29,99.33,99.28,99.33
WTIUSD,20080228,113300,99.31,99.31,99.31,99.31
WTIUSD,20080228,113400,99.29,99.32,99.29,99.30
WTIUSD,20080228,113500,99.29,99.30,99.29,99.29
WTIUSD,20080228,113600,99.28,99.28,99.22,99.24
WTIUSD,20080228,113700,99.20,99.22,99.18,99.18
WTIUSD,20080228,113800,99.18,99.24,99.17,99.18
WTIUSD,20080228,113900,99.18,99.20,99.14,99.14
WTIUSD,20080228,114000,99.14,99.21,99.13,99.15
WTIUSD,20080228,114100,99.17,99.19,99.17,99.19
WTIUSD,20080228,114200,99.19,99.32,99.19,99.30
WTIUSD,20080228,114300,99.35,99.36,99.35,99.36
WTIUSD,20080228,114400,99.31,99.33,99.21,99.21
WTIUSD,20080228,114500,99.20,99.22,99.20,99.22
WTIUSD,20080228,114600,99.24,99.24,99.19,99.20
WTIUSD,20080228,114800,99.22,99.23,99.22,99.22
WTIUSD,20080228,114900,99.21,99.21,99.21,99.21
WTIUSD,20080228,115000,99.22,99.23,99.19,99.19
WTIUSD,20080228,115100,99.24,99.24,99.22,99.24
WTIUSD,20080228,115200,99.21,99.23,99.21,99.22
WTIUSD,20080228,115300,99.21,99.23,99.21,99.22
WTIUSD,20080228,115400,99.25,99.25,99.24,99.24
WTIUSD,20080228,115500,99.22,99.23,99.22,99.23
WTIUSD,20080228,115600,99.24,99.25,99.19,99.20
WTIUSD,20080228,115800,99.21,99.22,99.21,99.22
WTIUSD,20080228,115900,99.24,99.25,99.24,99.25
WTIUSD,20080228,120000,99.24,99.24,99.19,99.19
WTIUSD,20080228,120100,99.19,99.30,99.18,99.28
WTIUSD,20080228,120200,99.26,99.37,99.26,99.35
WTIUSD,20080228,120300,99.31,99.32,99.26,99.32
WTIUSD,20080228,120400,99.35,99.35,99.34,99.35
WTIUSD,20080228,120500,99.26,99.39,99.26,99.37
WTIUSD,20080228,120600,99.36,99.39,99.33,99.34
WTIUSD,20080228,120700,99.37,99.38,99.32,99.36
WTIUSD,20080228,120800,99.35,99.38,99.35,99.37
WTIUSD,20080228,120900,99.38,99.39,99.35,99.36
WTIUSD,20080228,121000,99.36,99.39,99.35,99.39
WTIUSD,20080228,121100,99.38,99.43,99.38,99.43
WTIUSD,20080228,121200,99.43,99.47,99.42,99.44
WTIUSD,20080228,121300,99.44,99.44,99.30,99.30
WTIUSD,20080228,121400,99.31,99.32,99.29,99.31
WTIUSD,20080228,121500,99.31,99.41,99.31,99.40
WTIUSD,20080228,121600,99.43,99.43,99.36,99.41
WTIUSD,20080228,121700,99.41,99.41,99.39,99.40
WTIUSD,20080228,121800,99.43,99.44,99.39,99.43
WTIUSD,20080228,121900,99.45,99.45,99.44,99.45
WTIUSD,20080228,122000,99.46,99.48,99.43,99.48
WTIUSD,20080228,122100,99.48,99.60,99.48,99.55
WTIUSD,20080228,122200,99.57,99.59,99.55,99.55
WTIUSD,20080228,122300,99.57,99.60,99.53,99.56
WTIUSD,20080228,122400,99.56,99.57,99.55,99.55
WTIUSD,20080228,122500,99.58,99.58,99.56,99.56
WTIUSD,20080228,122600,99.56,99.56,99.55,99.56
WTIUSD,20080228,122700,99.57,99.58,99.56,99.56
WTIUSD,20080228,122800,99.56,99.57,99.56,99.56
WTIUSD,20080228,122900,99.58,99.58,99.58,99.58
WTIUSD,20080228,123000,99.59,99.59,99.56,99.59
WTIUSD,20080228,123100,99.58,99.58,99.57,99.58
WTIUSD,20080228,123200,99.61,99.61,99.57,99.60
WTIUSD,20080228,123300,99.59,99.59,99.56,99.58
WTIUSD,20080228,123400,99.58,99.59,99.58,99.59
WTIUSD,20080228,123500,99.60,99.76,99.59,99.71
WTIUSD,20080228,123600,99.70,99.73,99.65,99.65
WTIUSD,20080228,123700,99.66,99.74,99.66,99.74
WTIUSD,20080228,123800,99.74,99.77,99.74,99.77
WTIUSD,20080228,123900,99.73,99.84,99.72,99.83
WTIUSD,20080228,124000,99.82,99.84,99.76,99.76
WTIUSD,20080228,124100,99.77,99.77,99.73,99.73
WTIUSD,20080228,124200,99.75,99.76,99.70,99.76
WTIUSD,20080228,124300,99.76,99.77,99.70,99.70
WTIUSD,20080228,124400,99.74,99.74,99.66,99.67
WTIUSD,20080228,124500,99.66,99.70,99.66,99.68
WTIUSD,20080228,124600,99.68,99.74,99.63,99.71
WTIUSD,20080228,124700,99.72,99.73,99.69,99.73
WTIUSD,20080228,124800,99.72,99.88,99.72,99.84
WTIUSD,20080228,124900,99.83,99.88,99.83,99.85
WTIUSD,20080228,125000,99.85,99.86,99.81,99.81
WTIUSD,20080228,125100,99.79,99.82,99.79,99.82
WTIUSD,20080228,125200,99.83,99.83,99.79,99.83
WTIUSD,20080228,125300,99.85,99.91,99.85,99.89
WTIUSD,20080228,125400,99.88,99.90,99.86,99.88
WTIUSD,20080228,125500,99.89,99.89,99.84,99.85
WTIUSD,20080228,125600,99.85,99.88,99.85,99.88
WTIUSD,20080228,125700,99.87,99.92,99.87,99.89
WTIUSD,20080228,125800,99.89,99.93,99.88,99.89
WTIUSD,20080228,125900,99.91,99.91,99.89,99.89
WTIUSD,20080228,130000,99.92,99.92,99.89,99.90
WTIUSD,20080228,130100,99.88,99.92,99.88,99.89
WTIUSD,20080228,130200,99.89,100.10,99.89,100.08
WTIUSD,20080228,130300,100.06,100.15,99.95,100.10
WTIUSD,20080228,130400,100.11,100.13,100.10,100.10
WTIUSD,20080228,130500,100.08,100.16,100.08,100.11
WTIUSD,20080228,130600,100.12,100.16,100.11,100.13
WTIUSD,20080228,130700,100.10,100.10,99.97,99.99
WTIUSD,20080228,130800,99.97,100.03,99.95,100.01
WTIUSD,20080228,130900,100.03,100.04,100.00,100.03
WTIUSD,20080228,131000,100.03,100.03,99.99,100.00
WTIUSD,20080228,131100,100.01,100.04,100.00,100.04
WTIUSD,20080228,131200,100.04,100.08,100.03,100.07
WTIUSD,20080228,131300,100.06,100.09,100.06,100.06
WTIUSD,20080228,131400,100.08,100.09,100.05,100.05
WTIUSD,20080228,131500,100.05,100.06,100.04,100.04
WTIUSD,20080228,131600,100.02,100.06,100.02,100.06
WTIUSD,20080228,131700,100.06,100.09,100.06,100.08
WTIUSD,20080228,131800,100.04,100.06,100.00,100.01
WTIUSD,20080228,131900,100.02,100.03,99.90,99.90
WTIUSD,20080228,132000,99.91,99.93,99.89,99.93
WTIUSD,20080228,132100,99.92,99.96,99.91,99.96
WTIUSD,20080228,132200,99.98,99.99,99.96,99.96
WTIUSD,20080228,132300,99.99,99.99,99.97,99.98
WTIUSD,20080228,132400,99.98,100.04,99.98,100.02
WTIUSD,20080228,132500,100.01,100.10,100.00,100.10
WTIUSD,20080228,132600,100.07,100.09,100.06,100.09
WTIUSD,20080228,132700,100.09,100.12,100.08,100.11
WTIUSD,20080228,132800,100.11,100.11,100.08,100.10
WTIUSD,20080228,132900,100.13,100.15,100.08,100.14
WTIUSD,20080228,133000,100.13,100.14,100.09,100.10
WTIUSD,20080228,133100,100.11,100.16,100.10,100.11
WTIUSD,20080228,133200,100.13,100.15,100.11,100.14
WTIUSD,20080228,133300,100.11,100.13,100.11,100.13
WTIUSD,20080228,133400,100.13,100.14,100.11,100.11
WTIUSD,20080228,133500,100.10,100.12,100.02,100.06
WTIUSD,20080228,133600,100.07,100.07,100.03,100.05
WTIUSD,20080228,133700,100.03,100.03,99.89,99.92
WTIUSD,20080228,133800,99.90,99.94,99.90,99.93
WTIUSD,20080228,133900,99.95,99.96,99.91,99.91
WTIUSD,20080228,134000,99.92,99.97,99.90,99.95
WTIUSD,20080228,134100,99.95,100.02,99.95,99.95
WTIUSD,20080228,134200,99.96,100.00,99.96,100.00
WTIUSD,20080228,134300,99.98,100.00,99.95,100.00
WTIUSD,20080228,134400,99.96,99.96,99.85,99.85
WTIUSD,20080228,134500,99.88,99.90,99.74,99.74
WTIUSD,20080228,134600,99.74,99.80,99.74,99.78
WTIUSD,20080228,134700,99.83,99.89,99.78,99.84
WTIUSD,20080228,134800,99.86,99.88,99.86,99.87
WTIUSD,20080228,134900,99.86,99.93,99.86,99.93
WTIUSD,20080228,135000,99.92,99.97,99.89,99.89
WTIUSD,20080228,135100,99.87,99.90,99.87,99.90
WTIUSD,20080228,135200,99.88,99.88,99.86,99.86
WTIUSD,20080228,135300,99.86,99.87,99.79,99.87
WTIUSD,20080228,135400,99.86,99.96,99.86,99.96
WTIUSD,20080228,135500,99.94,99.96,99.91,99.93
WTIUSD,20080228,135600,99.94,99.99,99.94,99.98
WTIUSD,20080228,135700,99.96,100.03,99.96,99.98
WTIUSD,20080228,135800,100.00,100.05,99.95,100.03
WTIUSD,20080228,135900,100.03,100.03,99.98,99.98
WTIUSD,20080228,140000,99.99,100.01,99.97,100.01
WTIUSD,20080228,140100,100.00,100.02,99.95,100.02
WTIUSD,20080228,140200,100.00,100.05,99.98,100.04
WTIUSD,20080228,140300,100.03,100.06,100.03,100.03
WTIUSD,20080228,140400,100.03,100.11,100.03,100.11
WTIUSD,20080228,140500,100.11,100.19,100.11,100.15
WTIUSD,20080228,140600,100.15,100.19,100.15,100.17
WTIUSD,20080228,140700,100.20,100.20,100.09,100.12
WTIUSD,20080228,140800,100.12,100.16,100.12,100.16
WTIUSD,20080228,140900,100.14,100.14,100.06,100.07
WTIUSD,20080228,141000,100.07,100.15,100.06,100.12
WTIUSD,20080228,141100,100.14,100.16,100.11,100.16
WTIUSD,20080228,141200,100.12,100.16,100.12,100.14
WTIUSD,20080228,141300,100.11,100.11,100.10,100.11
WTIUSD,20080228,141400,100.08,100.13,100.08,100.12
WTIUSD,20080228,141500,100.12,100.13,100.09,100.10
WTIUSD,20080228,141600,100.08,100.13,100.05,100.12
WTIUSD,20080228,141700,100.11,100.12,100.11,100.12
WTIUSD,20080228,141800,100.11,100.12,100.08,100.08
WTIUSD,20080228,141900,100.07,100.14,100.07,100.11
WTIUSD,20080228,142000,100.10,100.11,100.09,100.09
WTIUSD,20080228,142100,100.09,100.09,100.08,100.09
WTIUSD,20080228,142200,100.09,100.11,100.08,100.10
WTIUSD,20080228,142300,100.08,100.12,100.05,100.05
WTIUSD,20080228,142400,100.07,100.07,99.94,99.96
WTIUSD,20080228,142500,99.96,99.99,99.94,99.99
WTIUSD,20080228,142600,99.98,100.10,99.97,100.09
WTIUSD,20080228,142700,100.10,100.13,100.08,100.11
WTIUSD,20080228,142800,100.10,100.11,100.06,100.07
WTIUSD,20080228,142900,100.08,100.13,100.08,100.10
WTIUSD,20080228,143000,100.12,100.12,100.03,100.07
WTIUSD,20080228,143100,100.06,100.09,99.93,99.99
WTIUSD,20080228,143200,100.03,100.07,100.01,100.04
WTIUSD,20080228,143300,100.04,100.07,99.97,99.98
WTIUSD,20080228,143400,99.97,100.04,99.97,100.04
WTIUSD,20080228,143500,100.04,100.07,100.01,100.06
WTIUSD,20080228,143600,100.08,100.12,100.05,100.08
WTIUSD,20080228,143700,100.09,100.09,100.02,100.06
WTIUSD,20080228,143800,100.05,100.08,100.05,100.05
WTIUSD,20080228,143900,100.06,100.08,100.04,100.08
WTIUSD,20080228,144000,100.07,100.16,100.07,100.14
WTIUSD,20080228,144100,100.15,100.24,100.15,100.17
WTIUSD,20080228,144200,100.17,100.18,100.09,100.11
WTIUSD,20080228,144300,100.11,100.18,100.11,100.17
WTIUSD,20080228,144400,100.16,100.44,100.14,100.37
WTIUSD,20080228,144500,100.36,100.39,100.30,100.39
WTIUSD,20080228,144600,100.38,100.47,100.38,100.46
WTIUSD,20080228,144700,100.46,100.49,100.36,100.43
WTIUSD,20080228,144800,100.43,100.48,100.39,100.44
WTIUSD,20080228,144900,100.42,100.43,100.37,100.39
WTIUSD,20080228,145000,100.40,100.40,100.36,100.37
WTIUSD,20080228,145100,100.36,100.36,100.33,100.34
WTIUSD,20080228,145200,100.34,100.40,100.33,100.39
WTIUSD,20080228,145300,100.41,100.41,100.36,100.38
WTIUSD,20080228,145400,100.38,100.40,100.38,100.38
WTIUSD,20080228,145500,100.38,100.42,100.38,100.42
WTIUSD,20080228,145600,100.41,100.41,100.33,100.33
WTIUSD,20080228,145700,100.36,100.36,100.33,100.36
WTIUSD,20080228,145800,100.38,100.39,100.34,100.35
WTIUSD,20080228,145900,100.37,100.40,100.35,100.38
WTIUSD,20080228,150000,100.40,100.46,100.38,100.46
WTIUSD,20080228,150100,100.43,100.61,100.43,100.59
WTIUSD,20080228,150200,100.61,100.66,100.54,100.65
WTIUSD,20080228,150300,100.66,100.73,100.64,100.66
WTIUSD,20080228,150400,100.65,100.71,100.61,100.70
WTIUSD,20080228,150500,100.69,100.82,100.69,100.82
WTIUSD,20080228,150600,100.84,100.89,100.76,100.78
WTIUSD,20080228,150700,100.79,100.80,100.72,100.75
WTIUSD,20080228,150800,100.76,100.80,100.67,100.69
WTIUSD,20080228,150900,100.72,100.72,100.68,100.69
WTIUSD,20080228,151000,100.70,100.70,100.62,100.63
WTIUSD,20080228,151100,100.61,100.69,100.59,100.63
WTIUSD,20080228,151200,100.60,100.63,100.53,100.57
WTIUSD,20080228,151300,100.57,100.60,100.50,100.57
WTIUSD,20080228,151400,100.56,100.67,100.56,100.67
WTIUSD,20080228,151500,100.68,100.68,100.57,100.60
WTIUSD,20080228,151600,100.60,100.60,100.46,100.46
WTIUSD,20080228,151700,100.46,100.59,100.43,100.57
WTIUSD,20080228,151800,100.58,100.74,100.56,100.69
WTIUSD,20080228,151900,100.68,100.76,100.64,100.76
WTIUSD,20080228,152000,100.75,100.79,100.71,100.71
WTIUSD,20080228,152100,100.69,100.74,100.64,100.64
WTIUSD,20080228,152200,100.64,100.70,100.64,100.68
WTIUSD,20080228,152300,100.66,100.73,100.66,100.72
WTIUSD,20080228,152400,100.71,100.72,100.65,100.69
WTIUSD,20080228,152500,100.68,100.74,100.68,100.72
WTIUSD,20080228,152600,100.71,100.73,100.66,100.66
WTIUSD,20080228,152700,100.67,100.70,100.64,100.65
WTIUSD,20080228,152800,100.65,100.68,100.61,100.63
WTIUSD,20080228,152900,100.62,100.63,100.53,100.55
WTIUSD,20080228,153000,100.56,100.69,100.54,100.65
WTIUSD,20080228,153100,100.64,100.65,100.61,100.64
WTIUSD,20080228,153200,100.66,100.69,100.58,100.61
WTIUSD,20080228,153300,100.64,100.73,100.61,100.68
WTIUSD,20080228,153400,100.68,100.80,100.67,100.76
WTIUSD,20080228,153500,100.78,100.82,100.73,100.75
WTIUSD,20080228,153600,100.78,100.84,100.77,100.81
WTIUSD,20080228,153700,100.81,100.82,100.76,100.76
WTIUSD,20080228,153800,100.76,100.81,100.73,100.73
WTIUSD,20080228,153900,100.72,100.76,100.72,100.74
WTIUSD,20080228,154000,100.74,100.81,100.74,100.76
WTIUSD,20080228,154100,100.76,100.82,100.75,100.78
WTIUSD,20080228,154200,100.80,100.88,100.77,100.84
WTIUSD,20080228,154300,100.85,101.10,100.80,101.05
WTIUSD,20080228,154400,101.03,101.05,100.95,100.95
WTIUSD,20080228,154500,100.97,100.97,100.91,100.93
WTIUSD,20080228,154600,100.92,100.95,100.80,100.83
WTIUSD,20080228,154700,100.82,100.88,100.80,100.88
WTIUSD,20080228,154800,100.85,100.86,100.73,100.80
WTIUSD,20080228,154900,100.77,100.86,100.75,100.85
WTIUSD,20080228,155000,100.85,100.95,100.81,100.81
WTIUSD,20080228,155100,100.83,100.90,100.83,100.89
WTIUSD,20080228,155200,100.86,100.90,100.86,100.86
WTIUSD,20080228,155300,100.85,100.99,100.85,100.96
WTIUSD,20080228,155400,100.98,101.06,100.95,101.05
WTIUSD,20080228,155500,101.06,101.12,101.01,101.12
WTIUSD,20080228,155600,101.11,101.13,100.97,100.97
WTIUSD,20080228,155700,100.98,101.11,100.96,101.01
WTIUSD,20080228,155800,101.00,101.03,100.91,101.00
WTIUSD,20080228,155900,101.00,101.01,100.90,100.92
WTIUSD,20080228,160000,100.90,100.92,100.84,100.88
WTIUSD,20080228,160100,100.86,100.99,100.86,100.96
WTIUSD,20080228,160200,100.95,100.96,100.82,100.83
WTIUSD,20080228,160300,100.83,100.87,100.82,100.82
WTIUSD,20080228,160400,100.83,100.87,100.70,100.71
WTIUSD,20080228,160500,100.72,100.74,100.63,100.72
WTIUSD,20080228,160600,100.71,100.76,100.67,100.73
WTIUSD,20080228,160700,100.74,100.76,100.72,100.74
WTIUSD,20080228,160800,100.76,100.76,100.71,100.76
WTIUSD,20080228,160900,100.73,100.77,100.72,100.75
WTIUSD,20080228,161000,100.72,100.85,100.72,100.82
WTIUSD,20080228,161100,100.83,100.83,100.69,100.69
WTIUSD,20080228,161200,100.70,100.73,100.62,100.66
WTIUSD,20080228,161300,100.63,100.72,100.60,100.72
WTIUSD,20080228,161400,100.71,100.81,100.68,100.75
WTIUSD,20080228,161500,100.75,100.79,100.71,100.76
WTIUSD,20080228,161600,100.76,100.79,100.68,100.72
WTIUSD,20080228,161700,100.72,100.77,100.72,100.75
WTIUSD,20080228,161800,100.76,100.76,100.65,100.72
WTIUSD,20080228,161900,100.77,100.80,100.71,100.73
WTIUSD,20080228,162000,100.73,100.75,100.57,100.58
WTIUSD,20080228,162100,100.58,100.58,100.35,100.39
WTIUSD,20080228,162200,100.36,100.40,100.29,100.40
WTIUSD,20080228,162300,100.38,100.51,100.38,100.47
WTIUSD,20080228,162400,100.45,100.51,100.43,100.50
WTIUSD,20080228,162500,100.49,100.49,100.43,100.44
WTIUSD,20080228,162600,100.45,100.47,100.37,100.37
WTIUSD,20080228,162700,100.38,100.52,100.38,100.50
WTIUSD,20080228,162800,100.52,100.58,100.47,100.55
WTIUSD,20080228,162900,100.57,100.64,100.55,100.62
WTIUSD,20080228,163000,100.62,100.64,100.54,100.54
WTIUSD,20080228,163100,100.54,100.71,100.53,100.70
WTIUSD,20080228,163200,100.68,100.74,100.57,100.71
WTIUSD,20080228,163300,100.71,100.71,100.61,100.67
WTIUSD,20080228,163400,100.67,100.72,100.60,100.64
WTIUSD,20080228,163500,100.64,100.67,100.58,100.67
WTIUSD,20080228,163600,100.69,100.74,100.62,100.71
WTIUSD,20080228,163700,100.72,100.72,100.67,100.68
WTIUSD,20080228,163800,100.70,100.72,100.68,100.72
WTIUSD,20080228,163900,100.73,100.82,100.71,100.82
WTIUSD,20080228,164000,100.81,100.89,100.80,100.83
WTIUSD,20080228,164100,100.84,101.02,100.83,100.97
WTIUSD,20080228,164200,100.97,101.15,100.93,101.13
WTIUSD,20080228,164300,101.13,101.16,100.95,100.99
WTIUSD,20080228,164400,100.98,101.05,100.94,100.96
WTIUSD,20080228,164500,100.94,101.06,100.91,101.06
WTIUSD,20080228,164600,101.03,101.07,100.87,100.90
WTIUSD,20080228,164700,100.89,100.99,100.86,100.99
WTIUSD,20080228,164800,100.98,101.00,100.82,100.82
WTIUSD,20080228,164900,100.83,100.88,100.82,100.84
WTIUSD,20080228,165000,100.84,100.94,100.84,100.91
WTIUSD,20080228,165100,100.86,100.86,100.80,100.80
WTIUSD,20080228,165200,100.78,100.79,100.69,100.71
WTIUSD,20080228,165300,100.71,100.77,100.67,100.77
WTIUSD,20080228,165400,100.76,100.77,100.73,100.76
WTIUSD,20080228,165500,100.76,100.82,100.72,100.80
WTIUSD,20080228,165600,100.81,100.88,100.75,100.88
WTIUSD,20080228,165700,100.87,101.04,100.83,101.04
WTIUSD,20080228,165800,101.03,101.05,100.93,100.93
WTIUSD,20080228,165900,100.95,101.06,100.91,101.04
WTIUSD,20080228,170000,101.06,101.23,100.96,101.18
WTIUSD,20080228,170100,101.18,101.75,101.15,101.69
WTIUSD,20080228,170200,101.70,101.70,101.54,101.61
WTIUSD,20080228,170300,101.60,101.61,101.54,101.55
WTIUSD,20080228,170400,101.58,101.88,101.54,101.83
WTIUSD,20080228,170500,101.86,101.86,101.72,101.74
WTIUSD,20080228,170600,101.71,101.76,101.66,101.69
WTIUSD,20080228,170700,101.68,101.73,101.62,101.65
WTIUSD,20080228,170800,101.63,101.67,101.62,101.63
WTIUSD,20080228,170900,101.63,101.66,101.58,101.62
WTIUSD,20080228,171000,101.61,101.64,101.57,101.61
WTIUSD,20080228,171100,101.60,101.60,101.52,101.54
WTIUSD,20080228,171200,101.54,101.56,101.45,101.51
WTIUSD,20080228,171300,101.50,101.52,101.47,101.48
WTIUSD,20080228,171400,101.50,101.71,101.50,101.55
WTIUSD,20080228,171500,101.55,101.63,101.54,101.63
WTIUSD,20080228,171600,101.62,101.62,101.54,101.55
WTIUSD,20080228,171700,101.55,101.60,101.53,101.58
WTIUSD,20080228,171800,101.56,101.59,101.53,101.56
WTIUSD,20080228,171900,101.56,101.81,101.55,101.76
WTIUSD,20080228,172000,101.77,101.88,101.74,101.76
WTIUSD,20080228,172100,101.78,101.79,101.74,101.74
WTIUSD,20080228,172200,101.72,101.77,101.66,101.69
WTIUSD,20080228,172300,101.70,101.70,101.60,101.60
WTIUSD,20080228,172400,101.62,101.64,101.51,101.52
WTIUSD,20080228,172500,101.50,101.55,101.46,101.52
WTIUSD,20080228,172600,101.50,101.50,101.40,101.40
WTIUSD,20080228,172700,101.39,101.40,101.33,101.34
WTIUSD,20080228,172800,101.32,101.44,101.29,101.39
WTIUSD,20080228,172900,101.39,101.45,101.34,101.38
WTIUSD,20080228,173000,101.40,101.40,101.27,101.28
WTIUSD,20080228,173100,101.31,101.46,101.28,101.41
WTIUSD,20080228,173200,101.39,101.45,101.32,101.42
WTIUSD,20080228,173300,101.43,101.53,101.40,101.52
WTIUSD,20080228,173400,101.51,101.54,101.39,101.42
WTIUSD,20080228,173500,101.44,101.45,101.41,101.42
WTIUSD,20080228,173600,101.40,101.42,101.30,101.30
WTIUSD,20080228,173700,101.32,101.42,101.25,101.35
WTIUSD,20080228,173800,101.36,101.36,101.25,101.33
WTIUSD,20080228,173900,101.33,101.52,101.33,101.51
WTIUSD,20080228,174000,101.49,101.59,101.46,101.53
WTIUSD,20080228,174100,101.53,101.57,101.41,101.43
WTIUSD,20080228,174200,101.42,101.52,101.40,101.52
WTIUSD,20080228,174300,101.51,101.56,101.40,101.40
WTIUSD,20080228,174400,101.42,101.54,101.36,101.52
WTIUSD,20080228,174500,101.55,101.59,101.52,101.53
WTIUSD,20080228,174600,101.52,101.55,101.48,101.48
WTIUSD,20080228,174700,101.49,101.58,101.48,101.55
WTIUSD,20080228,174800,101.57,101.57,101.45,101.51
WTIUSD,20080228,174900,101.48,101.56,101.48,101.55
WTIUSD,20080228,175000,101.56,101.70,101.54,101.68
WTIUSD,20080228,175100,101.66,101.68,101.62,101.63
WTIUSD,20080228,175200,101.64,101.66,101.41,101.48
WTIUSD,20080228,175300,101.50,101.52,101.42,101.48
WTIUSD,20080228,175400,101.48,101.50,101.41,101.41
WTIUSD,20080228,175500,101.43,101.45,101.38,101.41
WTIUSD,20080228,175600,101.38,101.40,101.25,101.26
WTIUSD,20080228,175700,101.27,101.35,101.25,101.33
WTIUSD,20080228,175800,101.31,101.42,101.31,101.38
WTIUSD,20080228,175900,101.39,101.40,101.28,101.33
WTIUSD,20080228,180000,101.34,101.40,101.34,101.40
WTIUSD,20080228,180100,101.40,101.40,101.36,101.40
WTIUSD,20080228,180200,101.39,101.42,101.28,101.29
WTIUSD,20080228,180300,101.29,101.32,101.18,101.22
WTIUSD,20080228,180400,101.22,101.29,101.20,101.20
WTIUSD,20080228,180500,101.20,101.44,101.20,101.33
WTIUSD,20080228,180600,101.32,101.36,101.26,101.28
WTIUSD,20080228,180700,101.31,101.34,101.23,101.29
WTIUSD,20080228,180800,101.30,101.45,101.28,101.42
WTIUSD,20080228,180900,101.41,101.47,101.39,101.43
WTIUSD,20080228,181000,101.43,101.55,101.42,101.44
WTIUSD,20080228,181100,101.46,101.47,101.42,101.44
WTIUSD,20080228,181200,101.42,101.51,101.41,101.49
WTIUSD,20080228,181300,101.47,101.48,101.39,101.39
WTIUSD,20080228,181400,101.39,101.42,101.38,101.40
WTIUSD,20080228,181500,101.41,101.59,101.41,101.55
WTIUSD,20080228,181600,101.54,101.54,101.46,101.50
WTIUSD,20080228,181700,101.51,101.59,101.51,101.55
WTIUSD,20080228,181800,101.53,101.69,101.52,101.63
WTIUSD,20080228,181900,101.62,101.72,101.62,101.64
WTIUSD,20080228,182000,101.62,101.65,101.57,101.59
WTIUSD,20080228,182100,101.57,101.61,101.51,101.52
WTIUSD,20080228,182200,101.52,101.55,101.44,101.51
WTIUSD,20080228,182300,101.52,101.54,101.46,101.49
WTIUSD,20080228,182400,101.49,101.51,101.47,101.51
WTIUSD,20080228,182500,101.53,101.60,101.52,101.56
WTIUSD,20080228,182600,101.57,101.66,101.57,101.66
WTIUSD,20080228,182700,101.65,101.66,101.63,101.64
WTIUSD,20080228,182800,101.63,101.68,101.62,101.66
WTIUSD,20080228,182900,101.68,101.72,101.61,101.64
WTIUSD,20080228,183000,101.64,101.68,101.60,101.63
WTIUSD,20080228,183100,101.62,101.67,101.61,101.65
WTIUSD,20080228,183200,101.64,101.66,101.53,101.53
WTIUSD,20080228,183300,101.52,101.57,101.52,101.54
WTIUSD,20080228,183400,101.53,101.57,101.45,101.54
WTIUSD,20080228,183500,101.53,101.57,101.51,101.53
WTIUSD,20080228,183600,101.52,101.52,101.40,101.48
WTIUSD,20080228,183700,101.46,101.46,101.36,101.42
WTIUSD,20080228,183800,101.40,101.41,101.38,101.41
WTIUSD,20080228,183900,101.44,101.47,101.41,101.44
WTIUSD,20080228,184000,101.45,101.46,101.40,101.40
WTIUSD,20080228,184100,101.41,101.48,101.38,101.44
WTIUSD,20080228,184200,101.47,101.49,101.44,101.47
WTIUSD,20080228,184300,101.48,101.50,101.40,101.41
WTIUSD,20080228,184400,101.40,101.45,101.21,101.31
WTIUSD,20080228,184500,101.30,101.33,101.20,101.21
WTIUSD,20080228,184600,101.19,101.30,101.11,101.29
WTIUSD,20080228,184700,101.31,101.33,101.19,101.23
WTIUSD,20080228,184800,101.25,101.30,101.21,101.24
WTIUSD,20080228,184900,101.24,101.32,101.24,101.31
WTIUSD,20080228,185000,101.32,101.33,101.22,101.27
WTIUSD,20080228,185100,101.27,101.32,101.23,101.28
WTIUSD,20080228,185200,101.26,101.35,101.25,101.34
WTIUSD,20080228,185300,101.35,101.47,101.34,101.46
WTIUSD,20080228,185400,101.45,101.49,101.41,101.49
WTIUSD,20080228,185500,101.48,101.52,101.40,101.42
WTIUSD,20080228,185600,101.46,101.47,101.43,101.43
WTIUSD,20080228,185700,101.44,101.53,101.44,101.51
WTIUSD,20080228,185800,101.51,101.71,101.50,101.65
WTIUSD,20080228,185900,101.64,101.68,101.55,101.57
WTIUSD,20080228,190000,101.57,101.67,101.54,101.66
WTIUSD,20080228,190100,101.65,101.69,101.60,101.62
WTIUSD,20080228,190200,101.64,101.76,101.62,101.66
WTIUSD,20080228,190300,101.65,101.67,101.56,101.56
WTIUSD,20080228,190400,101.57,101.81,101.57,101.79
WTIUSD,20080228,190500,101.81,101.92,101.69,101.69
WTIUSD,20080228,190600,101.70,101.82,101.68,101.73
WTIUSD,20080228,190700,101.71,101.74,101.68,101.70
WTIUSD,20080228,190800,101.73,101.88,101.73,101.85
WTIUSD,20080228,190900,101.88,101.90,101.69,101.69
WTIUSD,20080228,191000,101.70,101.88,101.70,101.83
WTIUSD,20080228,191100,101.84,102.07,101.80,102.04
WTIUSD,20080228,191200,102.04,102.05,101.85,101.92
WTIUSD,20080228,191300,101.92,101.97,101.84,101.88
WTIUSD,20080228,191400,101.85,101.86,101.72,101.80
WTIUSD,20080228,191500,101.79,101.84,101.74,101.78
WTIUSD,20080228,191600,101.79,101.83,101.75,101.83
WTIUSD,20080228,191700,101.83,101.83,101.72,101.75
WTIUSD,20080228,191800,101.76,101.81,101.75,101.80
WTIUSD,20080228,191900,101.82,101.85,101.78,101.82
WTIUSD,20080228,192000,101.82,101.90,101.75,101.75
WTIUSD,20080228,192100,101.76,101.83,101.73,101.82
WTIUSD,20080228,192200,101.80,101.80,101.62,101.66
WTIUSD,20080228,192300,101.64,101.69,101.63,101.69
WTIUSD,20080228,192400,101.66,101.69,101.59,101.64
WTIUSD,20080228,192500,101.65,101.73,101.63,101.73
WTIUSD,20080228,192600,101.72,101.79,101.72,101.77
WTIUSD,20080228,192700,101.74,101.78,101.66,101.74
WTIUSD,20080228,192800,101.72,101.85,101.72,101.85
WTIUSD,20080228,192900,101.86,101.96,101.85,101.93
WTIUSD,20080228,193000,101.93,102.02,101.83,101.99
WTIUSD,20080228,193100,102.01,102.27,101.95,102.18
WTIUSD,20080228,193200,102.18,102.27,102.14,102.24
WTIUSD,20080228,193300,102.25,102.31,102.19,102.31
WTIUSD,20080228,193400,102.30,102.33,102.12,102.14
WTIUSD,20080228,193500,102.17,102.21,102.14,102.16
WTIUSD,20080228,193600,102.18,102.34,102.16,102.23
WTIUSD,20080228,193700,102.22,102.23,102.15,102.18
WTIUSD,20080228,193800,102.18,102.24,102.14,102.21
WTIUSD,20080228,193900,102.18,102.18,102.15,102.15
WTIUSD,20080228,194000,102.15,102.55,102.15,102.54
WTIUSD,20080228,194100,102.53,102.56,102.45,102.54
WTIUSD,20080228,194200,102.53,102.63,102.43,102.44
WTIUSD,20080228,194300,102.45,102.47,102.36,102.44
WTIUSD,20080228,194400,102.41,102.44,102.27,102.30
WTIUSD,20080228,194500,102.32,102.37,102.23,102.31
WTIUSD,20080228,194600,102.30,102.34,102.30,102.33
WTIUSD,20080228,194700,102.31,102.36,102.26,102.33
WTIUSD,20080228,194800,102.34,102.35,102.31,102.32
WTIUSD,20080228,194900,102.33,102.50,102.29,102.46
WTIUSD,20080228,195000,102.45,102.49,102.41,102.43
WTIUSD,20080228,195100,102.45,102.53,102.43,102.53
WTIUSD,20080228,195200,102.52,102.56,102.49,102.53
WTIUSD,20080228,195300,102.53,102.70,102.51,102.60
WTIUSD,20080228,195400,102.62,102.67,102.54,102.59
WTIUSD,20080228,195500,102.59,102.67,102.56,102.63
WTIUSD,20080228,195600,102.62,102.66,102.56,102.59
WTIUSD,20080228,195700,102.58,102.59,102.52,102.57
WTIUSD,20080228,195800,102.57,102.72,102.53,102.59
WTIUSD,20080228,195900,102.55,102.59,102.49,102.49
WTIUSD,20080228,200000,102.51,102.54,102.43,102.47
WTIUSD,20080228,200100,102.48,102.51,102.41,102.46
WTIUSD,20080228,200200,102.46,102.47,102.40,102.43
WTIUSD,20080228,200300,102.42,102.50,102.41,102.46
WTIUSD,20080228,200400,102.43,102.44,102.27,102.32
WTIUSD,20080228,200500,102.32,102.42,102.30,102.37
WTIUSD,20080228,200600,102.36,102.40,102.21,102.24
WTIUSD,20080228,200700,102.24,102.26,102.12,102.21
WTIUSD,20080228,200800,102.20,102.22,102.16,102.22
WTIUSD,20080228,200900,102.22,102.26,102.15,102.19
WTIUSD,20080228,201000,102.17,102.18,102.14,102.17
WTIUSD,20080228,201100,102.17,102.19,102.05,102.07
WTIUSD,20080228,201200,102.08,102.13,102.03,102.13
WTIUSD,20080228,201300,102.13,102.23,102.10,102.12
WTIUSD,20080228,201400,102.10,102.14,102.09,102.12
WTIUSD,20080228,201500,102.13,102.13,102.06,102.11
WTIUSD,20080228,201600,102.10,102.12,102.02,102.05
WTIUSD,20080228,201700,102.07,102.11,102.06,102.10
WTIUSD,20080228,201800,102.09,102.13,102.04,102.05
WTIUSD,20080228,201900,102.04,102.06,101.83,101.95
WTIUSD,20080228,202000,101.93,101.98,101.88,101.98
WTIUSD,20080228,202100,101.98,102.11,101.95,102.11
WTIUSD,20080228,202200,102.12,102.16,102.08,102.10
WTIUSD,20080228,202300,102.12,102.16,102.02,102.15
WTIUSD,20080228,202400,102.13,102.17,102.08,102.08
WTIUSD,20080228,202500,102.08,102.14,102.06,102.14
WTIUSD,20080228,202600,102.11,102.17,102.10,102.17
WTIUSD,20080228,202700,102.19,102.48,102.16,102.42
WTIUSD,20080228,202800,102.43,102.59,102.41,102.45
WTIUSD,20080228,202900,102.43,102.67,102.42,102.60
WTIUSD,20080228,203000,102.59,102.62,102.52,102.61
WTIUSD,20080228,203100,102.60,102.64,102.58,102.59
WTIUSD,20080228,203200,102.59,102.63,102.59,102.63
WTIUSD,20080228,203300,102.60,102.62,102.58,102.58
WTIUSD,20080228,203400,102.59,102.62,102.55,102.61
WTIUSD,20080228,203500,102.63,102.64,102.60,102.60
WTIUSD,20080228,203600,102.62,102.64,102.60,102.61
WTIUSD,20080228,203700,102.60,102.60,102.58,102.60
WTIUSD,20080228,203800,102.62,102.62,102.57,102.58
WTIUSD,20080228,203900,102.57,102.61,102.57,102.57
WTIUSD,20080228,204000,102.57,102.63,102.57,102.59
WTIUSD,20080228,204100,102.58,102.62,102.57,102.61
WTIUSD,20080228,204200,102.60,102.61,102.59,102.61
WTIUSD,20080228,204300,102.60,102.66,102.60,102.65
WTIUSD,20080228,204400,102.65,102.72,102.65,102.68
WTIUSD,20080228,204500,102.70,102.76,102.70,102.76
WTIUSD,20080228,204600,102.77,102.79,102.73,102.74
WTIUSD,20080228,204700,102.74,102.76,102.71,102.76
WTIUSD,20080228,204800,102.75,102.94,102.74,102.93
WTIUSD,20080228,204900,102.95,102.96,102.82,102.89
WTIUSD,20080228,205000,102.92,102.95,102.85,102.88
WTIUSD,20080228,205100,102.87,102.89,102.73,102.74
WTIUSD,20080228,205200,102.73,102.80,102.73,102.77
WTIUSD,20080228,205300,102.77,102.79,102.75,102.78
WTIUSD,20080228,205400,102.78,102.82,102.73,102.74
WTIUSD,20080228,205500,102.73,102.79,102.72,102.73
WTIUSD,20080228,205600,102.75,102.79,102.73,102.77
WTIUSD,20080228,205700,102.76,102.76,102.74,102.75
WTIUSD,20080228,205800,102.76,102.76,102.73,102.73
WTIUSD,20080228,205900,102.74,102.75,102.73,102.74
WTIUSD,20080228,210000,102.75,102.75,102.74,102.74
WTIUSD,20080228,210100,102.76,102.77,102.74,102.76
WTIUSD,20080228,210200,102.76,102.78,102.74,102.78
WTIUSD,20080228,210300,102.76,102.78,102.74,102.74
WTIUSD,20080228,210400,102.76,102.76,102.76,102.76
WTIUSD,20080228,210500,102.77,102.80,102.75,102.78
WTIUSD,20080228,210600,102.77,102.79,102.77,102.78
WTIUSD,20080228,210700,102.78,102.79,102.77,102.79
WTIUSD,20080228,210800,102.79,102.79,102.78,102.79
WTIUSD,20080228,210900,102.77,102.78,102.72,102.73
WTIUSD,20080228,211000,102.74,102.75,102.73,102.74
WTIUSD,20080228,211100,102.74,102.75,102.73,102.73
WTIUSD,20080228,211200,102.74,102.75,102.74,102.75
WTIUSD,20080228,211300,102.76,102.77,102.73,102.74
WTIUSD,20080228,211400,102.76,102.76,102.74,102.75
WTIUSD,20080228,211500,102.75,102.75,102.69,102.69
WTIUSD,20080228,211600,102.70,102.70,102.68,102.68
WTIUSD,20080228,211700,102.69,102.71,102.69,102.71
WTIUSD,20080228,211800,102.73,102.76,102.69,102.69
WTIUSD,20080228,211900,102.70,102.74,102.70,102.74
WTIUSD,20080228,212000,102.70,102.73,102.70,102.72
WTIUSD,20080228,212100,102.72,102.73,102.70,102.72
WTIUSD,20080228,212200,102.71,102.72,102.70,102.70
WTIUSD,20080228,212300,102.70,102.72,102.68,102.70
WTIUSD,20080228,212400,102.68,102.71,102.67,102.68
WTIUSD,20080228,212500,102.69,102.70,102.67,102.68
WTIUSD,20080228,212600,102.67,102.68,102.64,102.64
WTIUSD,20080228,212700,102.68,102.68,102.64,102.66
WTIUSD,20080228,212800,102.67,102.69,102.64,102.64
WTIUSD,20080228,212900,102.67,102.69,102.67,102.69
WTIUSD,20080228,213000,102.66,102.68,102.65,102.68
WTIUSD,20080228,213100,102.67,102.67,102.65,102.65
WTIUSD,20080228,213200,102.67,102.68,102.66,102.68
WTIUSD,20080228,213300,102.67,102.67,102.65,102.65
WTIUSD,20080228,213400,102.66,102.67,102.65,102.65
WTIUSD,20080228,213500,102.65,102.66,102.64,102.64
WTIUSD,20080228,213600,102.65,102.65,102.62,102.64
WTIUSD,20080228,213700,102.62,102.65,102.61,102.65
WTIUSD,20080228,213800,102.65,102.65,102.62,102.63
WTIUSD,20080228,213900,102.63,102.64,102.63,102.64
WTIUSD,20080228,214000,102.64,102.66,102.64,102.65
WTIUSD,20080228,214100,102.65,102.66,102.63,102.65
WTIUSD,20080228,214200,102.63,102.66,102.63,102.63
WTIUSD,20080228,214300,102.63,102.67,102.63,102.65
WTIUSD,20080228,214400,102.64,102.64,102.60,102.61
WTIUSD,20080228,214500,102.61,102.63,102.54,102.55
WTIUSD,20080228,214600,102.56,102.56,102.52,102.54
WTIUSD,20080228,214700,102.53,102.54,102.53,102.53
WTIUSD,20080228,214800,102.54,102.54,102.50,102.53
WTIUSD,20080228,214900,102.51,102.54,102.50,102.50
WTIUSD,20080228,215000,102.52,102.53,102.51,102.52
WTIUSD,20080228,215100,102.52,102.55,102.52,102.53
WTIUSD,20080228,215200,102.55,102.55,102.49,102.55
WTIUSD,20080228,215300,102.52,102.54,102.52,102.53
WTIUSD,20080228,215400,102.54,102.54,102.51,102.51
WTIUSD,20080228,215500,102.54,102.54,102.53,102.53
WTIUSD,20080228,215600,102.52,102.54,102.49,102.49
WTIUSD,20080228,215700,102.48,102.48,102.46,102.48
WTIUSD,20080228,215800,102.50,102.52,102.50,102.52
WTIUSD,20080228,215900,102.49,102.49,102.48,102.49
WTIUSD,20080228,220000,102.47,102.49,102.47,102.48
WTIUSD,20080228,220100,102.45,102.46,102.44,102.46
WTIUSD,20080228,220200,102.45,102.49,102.45,102.47
WTIUSD,20080228,220300,102.48,102.51,102.47,102.51
WTIUSD,20080228,220400,102.49,102.52,102.49,102.52
WTIUSD,20080228,220500,102.51,102.53,102.51,102.53
WTIUSD,20080228,220600,102.52,102.53,102.51,102.51
WTIUSD,20080228,220700,102.51,102.53,102.51,102.53
WTIUSD,20080228,220800,102.50,102.51,102.50,102.51
WTIUSD,20080228,220900,102.50,102.53,102.50,102.51
WTIUSD,20080228,221000,102.52,102.53,102.52,102.52
WTIUSD,20080228,221100,102.53,102.53,102.50,102.50
WTIUSD,20080228,221200,102.50,102.52,102.49,102.51
WTIUSD,20080228,221300,102.49,102.51,102.45,102.45
WTIUSD,20080228,221400,102.47,102.48,102.47,102.48
WTIUSD,20080228,221500,102.48,102.48,102.45,102.45
WTIUSD,20080228,221600,102.45,102.47,102.45,102.47
WTIUSD,20080228,221700,102.45,102.45,102.45,102.45
WTIUSD,20080228,221800,102.47,102.53,102.47,102.51
WTIUSD,20080228,221900,102.50,102.50,102.47,102.47
WTIUSD,20080228,222000,102.50,102.51,102.47,102.50
WTIUSD,20080228,222100,102.49,102.50,102.47,102.50
WTIUSD,20080228,222200,102.51,102.52,102.49,102.51
WTIUSD,20080228,222300,102.50,102.51,102.50,102.51
WTIUSD,20080228,222400,102.51,102.52,102.48,102.49
WTIUSD,20080228,222600,102.52,102.52,102.51,102.51
WTIUSD,20080228,222700,102.54,102.56,102.52,102.52
WTIUSD,20080228,222800,102.52,102.54,102.50,102.53
WTIUSD,20080228,222900,102.54,102.59,102.53,102.59
WTIUSD,20080228,223000,102.57,102.60,102.55,102.59
WTIUSD,20080228,223100,102.58,102.59,102.58,102.59
WTIUSD,20080228,223200,102.58,102.62,102.56,102.60
WTIUSD,20080228,223300,102.59,102.61,102.58,102.61
WTIUSD,20080228,223500,102.59,102.62,102.57,102.58
WTIUSD,20080228,223600,102.60,102.60,102.58,102.58
WTIUSD,20080228,223800,102.60,102.60,102.55,102.55
WTIUSD,20080228,223900,102.56,102.57,102.54,102.54
WTIUSD,20080228,224000,102.60,102.60,102.55,102.55
WTIUSD,20080228,224100,102.54,102.58,102.52,102.57
WTIUSD,20080228,224600,102.58,102.59,102.57,102.57
WTIUSD,20080228,224800,102.58,102.59,102.58,102.59
WTIUSD,20080228,224900,102.56,102.58,102.56,102.58
WTIUSD,20080228,225000,102.61,102.61,102.60,102.60
WTIUSD,20080228,225100,102.61,102.61,102.58,102.61
WTIUSD,20080228,225200,102.57,102.58,102.54,102.55
WTIUSD,20080228,225300,102.58,102.59,102.58,102.59
WTIUSD,20080228,225500,102.59,102.59,102.57,102.57
WTIUSD,20080228,225600,102.58,102.59,102.58,102.58
WTIUSD,20080228,225700,102.58,102.59,102.56,102.57
WTIUSD,20080228,225800,102.52,102.53,102.52,102.53
WTIUSD,20080228,225900,102.54,102.54,102.52,102.52
WTIUSD,20080228,230000,102.54,102.55,102.51,102.51
WTIUSD,20080228,230100,102.51,102.51,102.48,102.51
WTIUSD,20080228,230200,102.56,102.58,102.52,102.54
WTIUSD,20080228,230300,102.55,102.57,102.55,102.57
WTIUSD,20080228,230400,102.55,102.56,102.54,102.54
WTIUSD,20080228,230500,102.57,102.57,102.55,102.57
WTIUSD,20080228,230600,102.55,102.58,102.52,102.52
WTIUSD,20080228,230700,102.56,102.58,102.56,102.58
WTIUSD,20080228,230800,102.57,102.57,102.53,102.53
WTIUSD,20080228,231000,102.52,102.54,102.52,102.54
WTIUSD,20080228,231100,102.58,102.59,102.53,102.53
WTIUSD,20080228,231200,102.52,102.53,102.52,102.52
WTIUSD,20080228,231400,102.58,102.62,102.58,102.60
DJIUSD,20080228,000200,12690,12690,12688,12688
DJIUSD,20080228,000300,12690,12692,12690,12691
DJIUSD,20080228,000400,12691,12694,12691,12693
DJIUSD,20080228,000500,12695,12695,12695,12695
DJIUSD,20080228,000600,12693,12694,12693,12694
DJIUSD,20080228,000700,12694,12695,12693,12693
DJIUSD,20080228,000800,12694,12695,12694,12694
DJIUSD,20080228,000900,12693,12693,12692,12692
DJIUSD,20080228,001100,12691,12691,12691,12691
DJIUSD,20080228,001300,12693,12693,12693,12693
DJIUSD,20080228,001500,12690,12690,12688,12688
DJIUSD,20080228,001700,12687,12687,12686,12686
DJIUSD,20080228,001900,12682,12683,12680,12682
DJIUSD,20080228,002000,12681,12682,12680,12680
DJIUSD,20080228,002100,12681,12681,12679,12679
DJIUSD,20080228,002200,12680,12680,12679,12679
DJIUSD,20080228,002300,12678,12678,12677,12678
DJIUSD,20080228,002400,12680,12680,12678,12680
DJIUSD,20080228,003400,12683,12683,12682,12683
DJIUSD,20080228,003600,12683,12685,12683,12685
DJIUSD,20080228,003900,12683,12684,12683,12683
DJIUSD,20080228,004500,12683,12684,12681,12681
DJIUSD,20080228,004700,12680,12680,12679,12679
DJIUSD,20080228,004800,12678,12680,12678,12680
DJIUSD,20080228,004900,12679,12680,12679,12680
DJIUSD,20080228,005000,12678,12681,12678,12681
DJIUSD,20080228,005100,12679,12679,12677,12677
DJIUSD,20080228,005200,12677,12677,12671,12671
DJIUSD,20080228,005300,12674,12675,12673,12675
DJIUSD,20080228,005400,12674,12674,12674,12674
DJIUSD,20080228,005800,12673,12673,12672,12673
DJIUSD,20080228,010000,12672,12673,12672,12673
DJIUSD,20080228,010100,12673,12673,12672,12673
DJIUSD,20080228,010200,12671,12671,12669,12670
DJIUSD,20080228,010300,12670,12671,12670,12670
DJIUSD,20080228,010400,12671,12671,12668,12669
DJIUSD,20080228,010500,12671,12672,12670,12671
DJIUSD,20080228,010600,12669,12672,12669,12672
DJIUSD,20080228,010700,12672,12674,12670,12674
DJIUSD,20080228,010800,12673,12674,12673,12673
DJIUSD,20080228,010900,12673,12677,12673,12677
DJIUSD,20080228,011000,12680,12680,12677,12677
DJIUSD,20080228,011600,12674,12675,12673,12674
DJIUSD,20080228,011800,12676,12676,12675,12675
DJIUSD,20080228,011900,12678,12678,12676,12677
DJIUSD,20080228,012000,12677,12678,12673,12673
DJIUSD,20080228,012100,12676,12677,12676,12676
DJIUSD,20080228,012200,12675,12676,12674,12674
DJIUSD,20080228,012400,12675,12675,12674,12674
DJIUSD,20080228,012500,12670,12670,12670,12670
DJIUSD,20080228,012600,12671,12671,12671,12671
DJIUSD,20080228,012700,12671,12671,12669,12669
DJIUSD,20080228,012800,12668,12668,12663,12667
DJIUSD,20080228,012900,12666,12667,12666,12667
DJIUSD,20080228,013000,12667,12667,12664,12664
DJIUSD,20080228,013100,12664,12664,12663,12663
DJIUSD,20080228,013200,12665,12666,12663,12666
DJIUSD,20080228,013500,12666,12666,12665,12665
DJIUSD,20080228,013700,12663,12663,12662,12662
DJIUSD,20080228,013900,12665,12665,12662,12662
DJIUSD,20080228,014000,12666,12666,12666,12666
DJIUSD,20080228,014200,12665,12666,12664,12664
DJIUSD,20080228,014500,12666,12667,12665,12667
DJIUSD,20080228,014900,12666,12667,12666,12666
DJIUSD,20080228,015100,12664,12664,12664,12664
DJIUSD,20080228,015400,12663,12665,12662,12665
DJIUSD,20080228,015500,12662,12664,12662,12664
DJIUSD,20080228,015700,12664,12664,12662,12663
DJIUSD,20080228,015800,12667,12667,12665,12666
DJIUSD,20080228,020000,12663,12663,12662,12663
DJIUSD,20080228,020100,12666,12667,12666,12667
DJIUSD,20080228,020200,12667,12667,12666,12666
DJIUSD,20080228,020400,12665,12665,12663,12663
DJIUSD,20080228,020600,12665,12665,12664,12664
DJIUSD,20080228,020700,12665,12665,12664,12664
DJIUSD,20080228,020800,12664,12665,12664,12665
DJIUSD,20080228,020900,12665,12665,12664,12664
DJIUSD,20080228,021100,12662,12664,12662,12664
DJIUSD,20080228,021200,12662,12665,12659,12663
DJIUSD,20080228,021400,12665,12666,12665,12665
DJIUSD,20080228,021900,12663,12663,12663,12663
DJIUSD,20080228,022000,12664,12664,12662,12662
DJIUSD,20080228,022100,12664,12666,12664,12666
DJIUSD,20080228,022200,12662,12662,12662,12662
DJIUSD,20080228,022300,12663,12663,12661,12662
DJIUSD,20080228,022400,12663,12663,12662,12662
DJIUSD,20080228,022500,12663,12664,12660,12663
DJIUSD,20080228,022600,12665,12665,12665,12665
DJIUSD,20080228,022700,12664,12665,12664,12665
DJIUSD,20080228,023100,12664,12664,12663,12663
DJIUSD,20080228,023200,12662,12664,12662,12664
DJIUSD,20080228,023400,12662,12662,12661,12662
DJIUSD,20080228,023500,12659,12660,12659,12660
DJIUSD,20080228,023600,12659,12659,12658,12658
DJIUSD,20080228,023700,12659,12659,12657,12657
DJIUSD,20080228,023800,12660,12661,12658,12659
DJIUSD,20080228,023900,12661,12663,12660,12663
DJIUSD,20080228,024000,12660,12660,12660,12660
DJIUSD,20080228,024200,12662,12662,12659,12660
DJIUSD,20080228,024300,12662,12664,12662,12664
DJIUSD,20080228,024400,12664,12664,12661,12661
DJIUSD,20080228,025200,12662,12662,12662,12662
DJIUSD,20080228,025400,12661,12661,12660,12660
DJIUSD,20080228,025800,12661,12662,12660,12660
DJIUSD,20080228,025900,12658,12661,12658,12658
DJIUSD,20080228,030000,12661,12661,12659,12661
DJIUSD,20080228,030100,12660,12660,12659,12659
DJIUSD,20080228,030200,12659,12659,12658,12658
DJIUSD,20080228,030500,12660,12660,12659,12659
DJIUSD,20080228,030600,12659,12659,12659,12659
DJIUSD,20080228,030900,12659,12659,12659,12659
DJIUSD,20080228,031000,12659,12659,12655,12655
DJIUSD,20080228,031100,12656,12656,12654,12654
DJIUSD,20080228,031400,12654,12656,12654,12656
DJIUSD,20080228,031500,12657,12657,12656,12656
DJIUSD,20080228,031600,12656,12658,12656,12657
DJIUSD,20080228,031800,12657,12661,12657,12660
DJIUSD,20080228,031900,12661,12661,12661,12661
DJIUSD,20080228,032000,12660,12660,12658,12658
DJIUSD,20080228,032100,12660,12661,12660,12661
DJIUSD,20080228,032200,12663,12664,12662,12664
DJIUSD,20080228,032300,12659,12660,12657,12657
DJIUSD,20080228,032400,12658,12659,12658,12659
DJIUSD,20080228,032500,12658,12659,12658,12658
DJIUSD,20080228,032900,12660,12661,12659,12661
DJIUSD,20080228,033900,12657,12659,12656,12659
DJIUSD,20080228,034000,12660,12660,12660,12660
DJIUSD,20080228,034100,12658,12658,12657,12658
DJIUSD,20080228,034200,12658,12659,12658,12659
DJIUSD,20080228,034300,12657,12658,12657,12658
DJIUSD,20080228,034900,12658,12659,12658,12659
DJIUSD,20080228,035200,12659,12661,12659,12661
DJIUSD,20080228,035300,12663,12664,12662,12662
DJIUSD,20080228,035400,12663,12663,12663,12663
DJIUSD,20080228,035500,12666,12666,12665,12666
DJIUSD,20080228,040000,12662,12662,12660,12660
DJIUSD,20080228,040100,12660,12661,12659,12660
DJIUSD,20080228,040200,12660,12661,12659,12660
DJIUSD,20080228,040500,12660,12660,12660,12660
DJIUSD,20080228,040600,12662,12662,12661,12662
DJIUSD,20080228,040700,12659,12661,12659,12661
DJIUSD,20080228,040800,12663,12663,12658,12658
DJIUSD,20080228,041300,12663,12664,12663,12663
DJIUSD,20080228,042000,12664,12664,12663,12663
DJIUSD,20080228,042200,12661,12661,12661,12661
DJIUSD,20080228,042300,12664,12664,12663,12663
DJIUSD,20080228,042500,12662,12663,12660,12660
DJIUSD,20080228,042800,12662,12662,12662,12662
DJIUSD,20080228,042900,12662,12662,12661,12662
DJIUSD,20080228,043100,12661,12661,12660,12660
DJIUSD,20080228,043200,12661,12661,12659,12659
DJIUSD,20080228,043300,12664,12664,12663,12663
DJIUSD,20080228,043600,12664,12666,12664,12666
DJIUSD,20080228,043700,12666,12666,12666,12666
DJIUSD,20080228,043900,12665,12670,12665,12667
DJIUSD,20080228,044000,12665,12669,12665,12667
DJIUSD,20080228,044100,12668,12668,12667,12667
DJIUSD,20080228,044200,12668,12670,12667,12669
DJIUSD,20080228,044500,12672,12676,12671,12671
DJIUSD,20080228,044800,12670,12671,12670,12671
DJIUSD,20080228,044900,12674,12674,12671,12671
DJIUSD,20080228,045000,12670,12671,12669,12669
DJIUSD,20080228,045100,12670,12670,12669,12669
DJIUSD,20080228,045200,12670,12672,12666,12672
DJIUSD,20080228,045300,12676,12676,12673,12673
DJIUSD,20080228,045400,12675,12675,12672,12675
DJIUSD,20080228,045500,12670,12670,12669,12669
DJIUSD,20080228,050000,12672,12674,12672,12674
DJIUSD,20080228,050100,12671,12677,12671,12676
DJIUSD,20080228,050200,12675,12678,12675,12678
DJIUSD,20080228,050500,12676,12676,12672,12672
DJIUSD,20080228,050600,12670,12674,12670,12674
DJIUSD,20080228,050700,12674,12677,12674,12676
DJIUSD,20080228,050900,12674,12678,12674,12677
DJIUSD,20080228,051000,12674,12674,12672,12672
DJIUSD,20080228,051100,12673,12673,12673,12673
DJIUSD,20080228,051200,12674,12676,12673,12674
DJIUSD,20080228,051400,12670,12671,12670,12670
DJIUSD,20080228,051700,12671,12671,12671,12671
DJIUSD,20080228,051800,12671,12671,12670,12670
DJIUSD,20080228,051900,12672,12672,12671,12672
DJIUSD,20080228,052000,12670,12671,12670,12670
DJIUSD,20080228,052100,12672,12674,12672,12674
DJIUSD,20080228,052200,12677,12677,12676,12676
DJIUSD,20080228,052600,12675,12675,12675,12675
DJIUSD,20080228,052700,12675,12677,12675,12677
DJIUSD,20080228,052800,12677,12677,12674,12675
DJIUSD,20080228,052900,12673,12674,12673,12674
DJIUSD,20080228,053100,12673,12674,12672,12674
DJIUSD,20080228,053200,12672,12672,12671,12671
DJIUSD,20080228,053300,12671,12672,12668,12670
DJIUSD,20080228,053400,12669,12669,12667,12668
DJIUSD,20080228,053500,12668,12669,12667,12667
DJIUSD,20080228,053600,12666,12667,12664,12664
DJIUSD,20080228,054000,12665,12668,12665,12668
DJIUSD,20080228,054100,12664,12669,12664,12669
DJIUSD,20080228,054300,12668,12668,12664,12664
DJIUSD,20080228,054500,12666,12666,12664,12664
DJIUSD,20080228,054700,12664,12664,12663,12663
DJIUSD,20080228,054800,12666,12667,12664,12667
DJIUSD,20080228,054900,12664,12665,12661,12661
DJIUSD,20080228,055000,12662,12663,12660,12663
DJIUSD,20080228,055100,12660,12662,12660,12662
DJIUSD,20080228,055200,12660,12660,12660,12660
DJIUSD,20080228,055300,12661,12662,12660,12662
DJIUSD,20080228,055400,12661,12662,12661,12662
DJIUSD,20080228,055600,12661,12662,12660,12660
DJIUSD,20080228,055700,12662,12663,12661,12661
DJIUSD,20080228,055900,12660,12660,12659,12660
DJIUSD,20080228,060000,12659,12660,12659,12659
DJIUSD,20080228,060100,12660,12660,12659,12659
DJIUSD,20080228,060200,12659,12660,12659,12660
DJIUSD,20080228,060300,12661,12661,12660,12660
DJIUSD,20080228,060400,12660,12663,12660,12662
DJIUSD,20080228,060600,12660,12661,12660,12660
DJIUSD,20080228,060700,12661,12661,12660,12661
DJIUSD,20080228,060800,12661,12662,12661,12661
DJIUSD,20080228,060900,12661,12661,12660,12661
DJIUSD,20080228,061000,12662,12662,12660,12660
DJIUSD,20080228,061100,12662,12662,12661,12662
DJIUSD,20080228,061700,12661,12662,12660,12662
DJIUSD,20080228,061900,12662,12662,12662,12662
DJIUSD,20080228,062000,12661,12661,12661,12661
DJIUSD,20080228,062200,12662,12663,12662,12663
DJIUSD,20080228,062600,12661,12661,12661,12661
DJIUSD,20080228,062700,12659,12662,12659,12662
DJIUSD,20080228,062800,12660,12661,12660,12660
DJIUSD,20080228,063000,12660,12660,12660,12660
DJIUSD,20080228,063100,12659,12661,12659,12661
DJIUSD,20080228,063300,12661,12661,12660,12660
DJIUSD,20080228,063800,12657,12659,12657,12659
DJIUSD,20080228,063900,12661,12661,12660,12660
DJIUSD,20080228,064600,12658,12659,12658,12659
DJIUSD,20080228,064700,12659,12660,12659,12659
DJIUSD,20080228,064800,12659,12660,12659,12660
DJIUSD,20080228,065000,12659,12662,12659,12662
DJIUSD,20080228,065100,12662,12663,12660,12660
DJIUSD,20080228,065400,12658,12659,12658,12659
DJIUSD,20080228,065700,12658,12659,12657,12659
DJIUSD,20080228,070100,12657,12657,12655,12657
DJIUSD,20080228,070200,12654,12654,12654,12654
DJIUSD,20080228,070300,12655,12655,12654,12654
DJIUSD,20080228,070400,12653,12654,12651,12651
DJIUSD,20080228,070500,12653,12653,12653,12653
DJIUSD,20080228,070600,12655,12655,12653,12653
DJIUSD,20080228,070700,12652,12652,12648,12649
DJIUSD,20080228,070800,12649,12650,12647,12650
DJIUSD,20080228,070900,12651,12653,12651,12653
DJIUSD,20080228,071000,12651,12655,12650,12655
DJIUSD,20080228,071100,12653,12654,12649,12650
DJIUSD,20080228,071200,12651,12653,12649,12653
DJIUSD,20080228,071500,12650,12651,12650,12650
DJIUSD,20080228,071900,12649,12649,12648,12648
DJIUSD,20080228,072000,12649,12649,12648,12648
DJIUSD,20080228,072100,12650,12650,12649,12649
DJIUSD,20080228,072200,12650,12650,12649,12650
DJIUSD,20080228,072300,12649,12649,12649,12649
DJIUSD,20080228,072400,12650,12650,12648,12648
DJIUSD,20080228,072500,12650,12653,12650,12652
DJIUSD,20080228,072700,12652,12652,12650,12651
DJIUSD,20080228,073000,12649,12651,12649,12650
DJIUSD,20080228,073200,12653,12655,12653,12653
DJIUSD,20080228,073400,12649,12650,12649,12649
DJIUSD,20080228,073500,12651,12654,12645,12647
DJIUSD,20080228,073600,12650,12651,12650,12651
DJIUSD,20080228,073700,12650,12650,12649,12649
DJIUSD,20080228,073900,12649,12650,12648,12648
DJIUSD,20080228,074100,12653,12653,12652,12652
DJIUSD,20080228,074400,12654,12655,12653,12653
DJIUSD,20080228,074500,12655,12658,12655,12656
DJIUSD,20080228,074600,12657,12658,12655,12656
DJIUSD,20080228,074800,12655,12655,12653,12653
DJIUSD,20080228,075300,12654,12654,12650,12650
DJIUSD,20080228,075400,12650,12650,12649,12649
DJIUSD,20080228,075500,12649,12650,12649,12650
DJIUSD,20080228,075600,12649,12656,12649,12654
DJIUSD,20080228,075700,12653,12657,12653,12657
DJIUSD,20080228,075800,12658,12658,12651,12652
DJIUSD,20080228,075900,12652,12653,12650,12650
DJIUSD,20080228,080000,12653,12653,12652,12653
DJIUSD,20080228,080100,12650,12656,12650,12653
DJIUSD,20080228,080200,12654,12656,12652,12652
DJIUSD,20080228,080300,12652,12653,12645,12646
DJIUSD,20080228,080400,12646,12651,12646,12651
DJIUSD,20080228,080500,12653,12657,12653,12657
DJIUSD,20080228,080600,12657,12658,12654,12654
DJIUSD,20080228,080700,12656,12659,12656,12657
DJIUSD,20080228,080800,12655,12656,12650,12650
DJIUSD,20080228,080900,12651,12659,12651,12659
DJIUSD,20080228,081000,12661,12667,12659,12667
DJIUSD,20080228,081100,12663,12669,12662,12667
DJIUSD,20080228,081200,12666,12666,12657,12657
DJIUSD,20080228,081300,12659,12659,12650,12650
DJIUSD,20080228,081400,12650,12651,12649,12651
DJIUSD,20080228,081500,12653,12657,12653,12655
DJIUSD,20080228,081600,12654,12656,12654,12656
DJIUSD,20080228,082000,12657,12662,12657,12660
DJIUSD,20080228,082100,12663,12665,12662,12663
DJIUSD,20080228,082300,12661,12662,12659,12660
DJIUSD,20080228,082400,12660,12662,12659,12662
DJIUSD,20080228,082500,12663,12663,12660,12660
DJIUSD,20080228,082600,12658,12658,12654,12654
DJIUSD,20080228,082700,12657,12657,12655,12655
DJIUSD,20080228,082800,12657,12657,12656,12656
DJIUSD,20080228,082900,12657,12657,12655,12655
DJIUSD,20080228,083000,12653,12654,12653,12654
DJIUSD,20080228,083100,12653,12655,12653,12654
DJIUSD,20080228,083300,12655,12655,12654,12655
DJIUSD,20080228,083400,12654,12656,12654,12656
DJIUSD,20080228,083600,12657,12658,12653,12653
DJIUSD,20080228,083700,12656,12660,12656,12660
DJIUSD,20080228,083800,12660,12663,12659,12662
DJIUSD,20080228,083900,12662,12662,12660,12661
DJIUSD,20080228,084100,12659,12660,12659,12659
DJIUSD,20080228,084300,12660,12661,12660,12660
DJIUSD,20080228,084400,12658,12658,12658,12658
DJIUSD,20080228,084500,12657,12658,12654,12656
DJIUSD,20080228,084600,12656,12656,12655,12655
DJIUSD,20080228,084700,12655,12657,12655,12656
DJIUSD,20080228,085000,12657,12657,12656,12656
DJIUSD,20080228,085100,12659,12659,12657,12657
DJIUSD,20080228,085500,12655,12655,12654,12655
DJIUSD,20080228,085600,12655,12655,12652,12653
DJIUSD,20080228,085700,12653,12655,12653,12655
DJIUSD,20080228,085900,12652,12652,12652,12652
DJIUSD,20080228,090000,12654,12655,12653,12653
DJIUSD,20080228,090100,12655,12657,12653,12653
DJIUSD,20080228,090200,12655,12659,12655,12658
DJIUSD,20080228,090300,12654,12658,12654,12657
DJIUSD,20080228,090400,12660,12667,12659,12667
DJIUSD,20080228,090500,12667,12671,12665,12671
DJIUSD,20080228,090600,12670,12673,12669,12672
DJIUSD,20080228,090700,12674,12674,12671,12671
DJIUSD,20080228,090800,12672,12675,12670,12670
DJIUSD,20080228,090900,12668,12669,12665,12665
DJIUSD,20080228,091000,12667,12667,12664,12664
DJIUSD,20080228,091100,12662,12667,12661,12663
DJIUSD,20080228,091200,12663,12665,12662,12665
DJIUSD,20080228,091300,12666,12666,12665,12665
DJIUSD,20080228,091400,12665,12673,12665,12672
DJIUSD,20080228,091500,12673,12673,12671,12671
DJIUSD,20080228,091600,12674,12674,12671,12671
DJIUSD,20080228,091700,12671,12674,12671,12674
DJIUSD,20080228,091800,12675,12677,12675,12677
DJIUSD,20080228,091900,12675,12682,12674,12682
DJIUSD,20080228,092000,12683,12686,12681,12686
DJIUSD,20080228,092100,12687,12689,12680,12682
DJIUSD,20080228,092200,12685,12686,12684,12684
DJIUSD,20080228,092300,12685,12688,12681,12681
DJIUSD,20080228,092400,12680,12681,12678,12681
DJIUSD,20080228,092500,12680,12680,12675,12675
DJIUSD,20080228,092600,12679,12679,12678,12679
DJIUSD,20080228,092700,12678,12678,12676,12676
DJIUSD,20080228,092800,12678,12679,12673,12674
DJIUSD,20080228,092900,12674,12674,12671,12672
DJIUSD,20080228,093100,12673,12674,12672,12672
DJIUSD,20080228,093200,12672,12672,12670,12671
DJIUSD,20080228,093300,12671,12671,12668,12669
DJIUSD,20080228,093400,12668,12668,12664,12666
DJIUSD,20080228,093500,12670,12670,12666,12666
DJIUSD,20080228,093600,12667,12668,12664,12665
DJIUSD,20080228,093700,12666,12668,12666,12668
DJIUSD,20080228,093800,12668,12669,12664,12665
DJIUSD,20080228,093900,12667,12667,12657,12662
DJIUSD,20080228,094000,12658,12661,12658,12658
DJIUSD,20080228,094100,12660,12661,12659,12661
DJIUSD,20080228,094200,12661,12662,12660,12661
DJIUSD,20080228,094300,12662,12662,12661,12661
DJIUSD,20080228,094500,12659,12659,12657,12657
DJIUSD,20080228,094600,12655,12657,12655,12657
DJIUSD,20080228,094900,12658,12658,12657,12657
DJIUSD,20080228,095000,12659,12662,12658,12659
DJIUSD,20080228,095400,12660,12660,12657,12657
DJIUSD,20080228,095500,12660,12660,12659,12659
DJIUSD,20080228,095600,12660,12662,12658,12662
DJIUSD,20080228,095700,12660,12660,12660,12660
DJIUSD,20080228,095800,12664,12667,12661,12662
DJIUSD,20080228,100000,12664,12672,12664,12672
DJIUSD,20080228,100100,12671,12671,12666,12667
DJIUSD,20080228,100200,12669,12670,12669,12670
DJIUSD,20080228,100300,12665,12665,12665,12665
DJIUSD,20080228,100400,12663,12663,12659,12661
DJIUSD,20080228,100600,12663,12665,12663,12665
DJIUSD,20080228,100700,12665,12665,12663,12664
DJIUSD,20080228,100800,12663,12663,12662,12663
DJIUSD,20080228,100900,12664,12664,12662,12662
DJIUSD,20080228,101000,12663,12663,12655,12659
DJIUSD,20080228,101100,12659,12661,12658,12658
DJIUSD,20080228,101200,12655,12657,12646,12646
DJIUSD,20080228,101300,12648,12650,12645,12647
DJIUSD,20080228,101400,12645,12648,12645,12648
DJIUSD,20080228,101500,12648,12648,12643,12643
DJIUSD,20080228,101600,12644,12649,12644,12649
DJIUSD,20080228,101700,12647,12648,12643,12644
DJIUSD,20080228,101800,12646,12646,12643,12643
DJIUSD,20080228,101900,12642,12646,12642,12642
DJIUSD,20080228,102000,12646,12648,12645,12648
DJIUSD,20080228,102100,12649,12650,12647,12650
DJIUSD,20080228,102200,12649,12650,12649,12650
DJIUSD,20080228,102300,12649,12650,12648,12648
DJIUSD,20080228,102400,12648,12652,12644,12645
DJIUSD,20080228,102500,12647,12648,12647,12648
DJIUSD,20080228,102600,12650,12650,12648,12649
DJIUSD,20080228,102700,12648,12648,12648,12648
DJIUSD,20080228,102800,12647,12648,12647,12648
DJIUSD,20080228,103000,12650,12651,12648,12650
DJIUSD,20080228,103100,12650,12650,12650,12650
DJIUSD,20080228,103200,12648,12650,12642,12642
DJIUSD,20080228,103300,12644,12648,12644,12646
DJIUSD,20080228,103400,12647,12648,12645,12646
DJIUSD,20080228,103500,12644,12647,12644,12647
DJIUSD,20080228,103600,12645,12649,12645,12649
DJIUSD,20080228,103700,12650,12650,12644,12645
DJIUSD,20080228,103800,12645,12645,12638,12638
DJIUSD,20080228,103900,12640,12644,12640,12640
DJIUSD,20080228,104000,12638,12639,12638,12638
DJIUSD,20080228,104100,12640,12640,12639,12639
DJIUSD,20080228,104200,12639,12640,12638,12639
DJIUSD,20080228,104300,12641,12644,12640,12641
DJIUSD,20080228,104400,12643,12645,12643,12644
DJIUSD,20080228,104500,12642,12642,12637,12639
DJIUSD,20080228,104600,12641,12648,12640,12647
DJIUSD,20080228,104700,12648,12651,12648,12649
DJIUSD,20080228,104800,12650,12650,12650,12650
DJIUSD,20080228,104900,12650,12651,12647,12651
DJIUSD,20080228,105000,12652,12652,12651,12651
DJIUSD,20080228,105100,12651,12654,12651,12654
DJIUSD,20080228,105200,12654,12657,12654,12657
DJIUSD,20080228,105300,12656,12656,12656,12656
DJIUSD,20080228,105400,12653,12654,12653,12654
DJIUSD,20080228,105500,12652,12653,12650,12650
DJIUSD,20080228,105600,12651,12652,12651,12652
DJIUSD,20080228,105700,12653,12654,12652,12652
DJIUSD,20080228,105800,12653,12654,12653,12654
DJIUSD,20080228,110000,12652,12652,12646,12647
DJIUSD,20080228,110100,12649,12649,12649,12649
DJIUSD,20080228,110200,12647,12651,12647,12651
DJIUSD,20080228,110300,12648,12652,12648,12652
DJIUSD,20080228,110400,12652,12654,12652,12654
DJIUSD,20080228,110500,12655,12656,12653,12654
DJIUSD,20080228,110600,12656,12656,12654,12656
DJIUSD,20080228,110700,12654,12655,12654,12654
DJIUSD,20080228,110800,12656,12656,12654,12655
DJIUSD,20080228,111000,12655,12657,12655,12655
DJIUSD,20080228,111200,12655,12655,12650,12650
DJIUSD,20080228,111300,12648,12651,12648,12651
DJIUSD,20080228,111400,12648,12650,12648,12648
DJIUSD,20080228,111500,12650,12650,12647,12649
DJIUSD,20080228,111600,12648,12649,12648,12649
DJIUSD,20080228,111700,12650,12650,12649,12650
DJIUSD,20080228,111900,12648,12648,12648,12648
DJIUSD,20080228,112000,12646,12647,12642,12643
DJIUSD,20080228,112100,12645,12649,12645,12649
DJIUSD,20080228,112200,12646,12648,12646,12648
DJIUSD,20080228,112300,12645,12645,12643,12645
DJIUSD,20080228,112400,12642,12644,12642,12644
DJIUSD,20080228,112500,12646,12647,12643,12644
DJIUSD,20080228,112600,12643,12644,12640,12642
DJIUSD,20080228,112700,12644,12644,12642,12642
DJIUSD,20080228,112800,12640,12640,12632,12632
DJIUSD,20080228,112900,12633,12635,12633,12634
DJIUSD,20080228,113000,12633,12638,12632,12636
DJIUSD,20080228,113100,12636,12637,12633,12636
DJIUSD,20080228,113200,12636,12637,12633,12633
DJIUSD,20080228,113300,12633,12638,12632,12638
DJIUSD,20080228,113400,12637,12640,12637,12638
DJIUSD,20080228,113500,12637,12637,12630,12630
DJIUSD,20080228,113600,12630,12633,12629,12632
DJIUSD,20080228,113700,12634,12634,12632,12633
DJIUSD,20080228,113800,12632,12632,12625,12626
DJIUSD,20080228,113900,12630,12633,12630,12632
DJIUSD,20080228,114100,12633,12635,12633,12634
DJIUSD,20080228,114300,12632,12635,12632,12635
DJIUSD,20080228,114400,12637,12637,12635,12635
DJIUSD,20080228,114500,12636,12636,12634,12634
DJIUSD,20080228,114600,12631,12632,12630,12630
DJIUSD,20080228,114700,12628,12632,12627,12632
DJIUSD,20080228,114800,12634,12635,12634,12635
DJIUSD,20080228,114900,12634,12635,12631,12631
DJIUSD,20080228,115000,12629,12631,12627,12631
DJIUSD,20080228,115100,12629,12638,12628,12636
DJIUSD,20080228,115200,12642,12642,12630,12630
DJIUSD,20080228,115300,12632,12649,12632,12644
DJIUSD,20080228,115400,12644,12647,12642,12647
DJIUSD,20080228,115500,12647,12647,12644,12644
DJIUSD,20080228,115600,12646,12646,12645,12646
DJIUSD,20080228,115700,12644,12646,12644,12644
DJIUSD,20080228,115800,12641,12645,12637,12637
DJIUSD,20080228,115900,12637,12637,12635,12635
DJIUSD,20080228,120000,12636,12646,12636,12646
DJIUSD,20080228,120100,12644,12646,12643,12644
DJIUSD,20080228,120200,12646,12646,12637,12643
DJIUSD,20080228,120300,12639,12646,12638,12646
DJIUSD,20080228,120400,12647,12649,12642,12642
DJIUSD,20080228,120500,12645,12646,12640,12643
DJIUSD,20080228,120600,12643,12644,12643,12644
DJIUSD,20080228,120700,12646,12647,12643,12644
DJIUSD,20080228,120800,12644,12646,12644,12644
DJIUSD,20080228,120900,12644,12645,12642,12644
DJIUSD,20080228,121000,12644,12645,12639,12640
DJIUSD,20080228,121100,12640,12640,12633,12640
DJIUSD,20080228,121200,12638,12638,12634,12634
DJIUSD,20080228,121300,12633,12637,12629,12630
DJIUSD,20080228,121400,12628,12633,12628,12632
DJIUSD,20080228,121500,12635,12636,12633,12636
DJIUSD,20080228,121600,12638,12638,12638,12638
DJIUSD,20080228,121700,12639,12641,12639,12640
DJIUSD,20080228,121800,12640,12645,12639,12644
DJIUSD,20080228,121900,12643,12643,12641,12642
DJIUSD,20080228,122000,12642,12642,12640,12641
DJIUSD,20080228,122100,12637,12640,12636,12640
DJIUSD,20080228,122200,12637,12639,12637,12639
DJIUSD,20080228,122300,12639,12640,12636,12639
DJIUSD,20080228,122400,12641,12641,12639,12639
DJIUSD,20080228,122500,12642,12642,12642,12642
DJIUSD,20080228,122600,12642,12642,12641,12641
DJIUSD,20080228,122700,12641,12645,12641,12645
DJIUSD,20080228,122800,12646,12647,12645,12647
DJIUSD,20080228,122900,12647,12647,12645,12645
DJIUSD,20080228,123000,12646,12646,12646,12646
DJIUSD,20080228,123200,12647,12649,12646,12649
DJIUSD,20080228,123300,12650,12652,12650,12651
DJIUSD,20080228,123400,12652,12652,12651,12652
DJIUSD,20080228,123500,12653,12660,12652,12660
DJIUSD,20080228,123600,12660,12660,12656,12656
DJIUSD,20080228,123700,12658,12659,12658,12659
DJIUSD,20080228,123800,12658,12658,12656,12656
DJIUSD,20080228,123900,12655,12655,12654,12655
DJIUSD,20080228,124000,12655,12655,12654,12655
DJIUSD,20080228,124100,12652,12653,12651,12653
DJIUSD,20080228,124200,12656,12656,12655,12655
DJIUSD,20080228,124300,12655,12659,12655,12655
DJIUSD,20080228,124400,12654,12657,12654,12655
DJIUSD,20080228,124500,12653,12655,12653,12655
DJIUSD,20080228,124700,12657,12658,12657,12658
DJIUSD,20080228,124800,12658,12659,12658,12658
DJIUSD,20080228,124900,12657,12659,12655,12655
DJIUSD,20080228,125000,12657,12657,12654,12654
DJIUSD,20080228,125200,12654,12658,12653,12658
DJIUSD,20080228,125300,12658,12659,12656,12659
DJIUSD,20080228,125400,12659,12661,12656,12660
DJIUSD,20080228,125500,12659,12660,12659,12660
DJIUSD,20080228,125600,12659,12661,12655,12655
DJIUSD,20080228,125700,12654,12655,12654,12654
DJIUSD,20080228,125800,12656,12660,12656,12658
DJIUSD,20080228,125900,12659,12662,12659,12661
DJIUSD,20080228,130000,12659,12662,12659,12660
DJIUSD,20080228,130100,12662,12662,12658,12658
DJIUSD,20080228,130200,12656,12658,12655,12658
DJIUSD,20080228,130300,12658,12661,12658,12659
DJIUSD,20080228,130400,12661,12661,12654,12655
DJIUSD,20080228,130500,12655,12656,12654,12656
DJIUSD,20080228,130600,12660,12662,12660,12662
DJIUSD,20080228,130700,12655,12656,12654,12655
DJIUSD,20080228,130800,12656,12659,12656,12657
DJIUSD,20080228,130900,12653,12655,12653,12655
DJIUSD,20080228,131000,12653,12657,12653,12657
DJIUSD,20080228,131200,12654,12655,12652,12652
DJIUSD,20080228,131300,12652,12652,12651,12651
DJIUSD,20080228,131400,12650,12652,12647,12648
DJIUSD,20080228,131500,12649,12650,12635,12635
DJIUSD,20080228,131600,12638,12639,12637,12638
DJIUSD,20080228,131700,12640,12643,12639,12641
DJIUSD,20080228,131900,12642,12644,12641,12643
DJIUSD,20080228,132000,12641,12641,12639,12640
DJIUSD,20080228,132100,12644,12644,12643,12644
DJIUSD,20080228,132200,12643,12649,12643,12646
DJIUSD,20080228,132400,12647,12650,12646,12646
DJIUSD,20080228,132500,12650,12651,12648,12648
DJIUSD,20080228,132600,12646,12647,12646,12647
DJIUSD,20080228,132700,12651,12651,12649,12650
DJIUSD,20080228,132800,12653,12656,12650,12653
DJIUSD,20080228,132900,12652,12660,12651,12659
DJIUSD,20080228,133000,12659,12659,12650,12650
DJIUSD,20080228,133100,12651,12651,12649,12650
DJIUSD,20080228,133200,12648,12650,12647,12648
DJIUSD,20080228,133300,12651,12651,12646,12646
DJIUSD,20080228,133400,12644,12644,12639,12642
DJIUSD,20080228,133500,12641,12645,12641,12645
DJIUSD,20080228,133600,12645,12647,12644,12646
DJIUSD,20080228,133700,12647,12651,12646,12650
DJIUSD,20080228,133800,12645,12650,12645,12650
DJIUSD,20080228,133900,12649,12649,12647,12647
DJIUSD,20080228,134000,12648,12648,12647,12647
DJIUSD,20080228,134100,12646,12647,12643,12645
DJIUSD,20080228,134200,12646,12646,12644,12645
DJIUSD,20080228,134300,12648,12652,12647,12652
DJIUSD,20080228,134400,12652,12652,12650,12652
DJIUSD,20080228,134500,12652,12655,12652,12654
DJIUSD,20080228,134600,12654,12655,12651,12652
DJIUSD,20080228,134700,12650,12650,12650,12650
DJIUSD,20080228,134800,12650,12650,12649,12649
DJIUSD,20080228,134900,12650,12650,12649,12649
DJIUSD,20080228,135000,12650,12651,12649,12649
DJIUSD,20080228,135100,12647,12648,12646,12646
DJIUSD,20080228,135200,12648,12649,12648,12648
DJIUSD,20080228,135300,12648,12650,12647,12650
DJIUSD,20080228,135400,12650,12654,12650,12652
DJIUSD,20080228,135500,12650,12651,12648,12651
DJIUSD,20080228,135600,12650,12651,12638,12640
DJIUSD,20080228,135700,12640,12641,12636,12638
DJIUSD,20080228,135800,12638,12641,12636,12637
DJIUSD,20080228,135900,12640,12640,12636,12636
DJIUSD,20080228,140000,12638,12646,12636,12646
DJIUSD,20080228,140100,12645,12645,12634,12634
DJIUSD,20080228,140200,12637,12639,12628,12628
DJIUSD,20080228,140300,12627,12636,12627,12631
DJIUSD,20080228,140400,12633,12635,12625,12627
DJIUSD,20080228,140500,12629,12632,12629,12629
DJIUSD,20080228,140600,12629,12632,12626,12626
DJIUSD,20080228,140700,12628,12633,12626,12632
DJIUSD,20080228,140800,12632,12634,12630,12630
DJIUSD,20080228,140900,12628,12629,12626,12628
DJIUSD,20080228,141000,12626,12634,12626,12631
DJIUSD,20080228,141100,12631,12633,12628,12632
DJIUSD,20080228,141200,12635,12638,12632,12632
DJIUSD,20080228,141300,12633,12634,12628,12630
DJIUSD,20080228,141400,12629,12637,12627,12635
DJIUSD,20080228,141500,12636,12637,12630,12631
DJIUSD,20080228,141600,12631,12634,12627,12628
DJIUSD,20080228,141700,12626,12631,12626,12627
DJIUSD,20080228,141800,12629,12632,12625,12632
DJIUSD,20080228,141900,12632,12633,12630,12633
DJIUSD,20080228,142000,12634,12637,12632,12633
DJIUSD,20080228,142100,12634,12638,12633,12634
DJIUSD,20080228,142200,12634,12638,12634,12636
DJIUSD,20080228,142300,12637,12638,12633,12634
DJIUSD,20080228,142400,12636,12636,12633,12634
DJIUSD,20080228,142500,12634,12638,12634,12637
DJIUSD,20080228,142600,12635,12636,12635,12636
DJIUSD,20080228,142700,12634,12640,12634,12640
DJIUSD,20080228,142800,12637,12640,12637,12639
DJIUSD,20080228,142900,12639,12644,12620,12621
DJIUSD,20080228,143000,12622,12631,12607,12615
DJIUSD,20080228,143100,12616,12631,12614,12625
DJIUSD,20080228,143200,12624,12627,12615,12626
DJIUSD,20080228,143300,12627,12631,12624,12625
DJIUSD,20080228,143400,12627,12628,12619,12624
DJIUSD,20080228,143500,12625,12625,12615,12615
DJIUSD,20080228,143600,12615,12617,12601,12608
DJIUSD,20080228,143700,12606,12611,12604,12611
DJIUSD,20080228,143800,12610,12615,12606,12609
DJIUSD,20080228,143900,12607,12611,12605,12608
DJIUSD,20080228,144000,12608,12608,12602,12605
DJIUSD,20080228,144100,12604,12615,12604,12609
DJIUSD,20080228,144200,12608,12612,12602,12609
DJIUSD,20080228,144300,12609,12613,12607,12613
DJIUSD,20080228,144400,12613,12614,12607,12609
DJIUSD,20080228,144500,12611,12615,12610,12615
DJIUSD,20080228,144600,12616,12619,12613,12617
DJIUSD,20080228,144700,12619,12621,12616,12618
DJIUSD,20080228,144800,12618,12620,12617,12620
DJIUSD,20080228,144900,12617,12621,12611,12612
DJIUSD,20080228,145000,12612,12615,12610,12615
DJIUSD,20080228,145100,12616,12625,12613,12625
DJIUSD,20080228,145200,12623,12624,12622,12623
DJIUSD,20080228,145300,12621,12621,12618,12618
DJIUSD,20080228,145400,12618,12622,12614,12615
DJIUSD,20080228,145500,12618,12618,12605,12606
DJIUSD,20080228,145600,12607,12608,12602,12605
DJIUSD,20080228,145700,12605,12608,12602,12605
DJIUSD,20080228,145800,12605,12607,12602,12606
DJIUSD,20080228,145900,12606,12609,12602,12602
DJIUSD,20080228,150000,12604,12607,12598,12607
DJIUSD,20080228,150100,12606,12612,12603,12609
DJIUSD,20080228,150200,12608,12610,12604,12604
DJIUSD,20080228,150300,12606,12613,12606,12613
DJIUSD,20080228,150400,12611,12614,12611,12612
DJIUSD,20080228,150500,12613,12619,12612,12616
DJIUSD,20080228,150600,12617,12618,12606,12610
DJIUSD,20080228,150700,12609,12615,12609,12615
DJIUSD,20080228,150800,12614,12614,12611,12612
DJIUSD,20080228,150900,12610,12611,12606,12607
DJIUSD,20080228,151000,12608,12608,12603,12605
DJIUSD,20080228,151100,12607,12613,12606,12608
DJIUSD,20080228,151200,12607,12612,12606,12611
DJIUSD,20080228,151300,12609,12614,12608,12614
DJIUSD,20080228,151400,12610,12613,12607,12607
DJIUSD,20080228,151500,12608,12610,12604,12610
DJIUSD,20080228,151600,12608,12609,12603,12604
DJIUSD,20080228,151700,12604,12614,12603,12608
DJIUSD,20080228,151800,12609,12610,12607,12608
DJIUSD,20080228,151900,12608,12609,12604,12609
DJIUSD,20080228,152000,12606,12616,12605,12616
DJIUSD,20080228,152100,12614,12619,12614,12616
DJIUSD,20080228,152200,12617,12622,12614,12614
DJIUSD,20080228,152300,12617,12617,12612,12613
DJIUSD,20080228,152400,12614,12618,12614,12618
DJIUSD,20080228,152500,12614,12614,12614,12614
DJIUSD,20080228,152600,12613,12615,12613,12614
DJIUSD,20080228,152700,12613,12614,12612,12612
DJIUSD,20080228,152800,12612,12614,12612,12613
DJIUSD,20080228,152900,12613,12614,12609,12610
DJIUSD,20080228,153000,12610,12613,12604,12611
DJIUSD,20080228,153100,12611,12612,12598,12605
DJIUSD,20080228,153200,12606,12613,12606,12611
DJIUSD,20080228,153300,12608,12618,12608,12615
DJIUSD,20080228,153400,12614,12618,12610,12611
DJIUSD,20080228,153500,12611,12615,12611,12614
DJIUSD,20080228,153600,12613,12622,12610,12611
DJIUSD,20080228,153700,12610,12615,12599,12600
DJIUSD,20080228,153800,12601,12606,12598,12605
DJIUSD,20080228,153900,12604,12614,12604,12611
DJIUSD,20080228,154000,12611,12621,12610,12621
DJIUSD,20080228,154100,12618,12619,12612,12615
DJIUSD,20080228,154200,12615,12623,12614,12615
DJIUSD,20080228,154300,12617,12620,12609,12609
DJIUSD,20080228,154400,12610,12610,12587,12591
DJIUSD,20080228,154500,12592,12595,12581,12584
DJIUSD,20080228,154600,12582,12586,12580,12581
DJIUSD,20080228,154700,12581,12588,12581,12581
DJIUSD,20080228,154800,12583,12591,12577,12584
DJIUSD,20080228,154900,12584,12592,12583,12585
DJIUSD,20080228,155000,12587,12594,12578,12594
DJIUSD,20080228,155100,12593,12596,12582,12588
DJIUSD,20080228,155200,12589,12602,12587,12599
DJIUSD,20080228,155300,12597,12610,12596,12608
DJIUSD,20080228,155400,12608,12614,12605,12614
DJIUSD,20080228,155500,12612,12612,12599,12602
DJIUSD,20080228,155600,12600,12608,12600,12606
DJIUSD,20080228,155700,12608,12610,12597,12600
DJIUSD,20080228,155800,12600,12603,12595,12602
DJIUSD,20080228,155900,12603,12618,12603,12609
DJIUSD,20080228,160000,12608,12615,12603,12609
DJIUSD,20080228,160100,12609,12612,12602,12608
DJIUSD,20080228,160200,12606,12622,12606,12610
DJIUSD,20080228,160300,12608,12619,12608,12611
DJIUSD,20080228,160400,12610,12617,12603,12606
DJIUSD,20080228,160500,12606,12614,12606,12612
DJIUSD,20080228,160600,12612,12612,12599,12600
DJIUSD,20080228,160700,12599,12605,12594,12597
DJIUSD,20080228,160800,12598,12609,12596,12600
DJIUSD,20080228,160900,12599,12602,12589,12589
DJIUSD,20080228,161000,12590,12602,12588,12597
DJIUSD,20080228,161100,12596,12603,12596,12600
DJIUSD,20080228,161200,12601,12615,12601,12605
DJIUSD,20080228,161300,12606,12613,12603,12612
DJIUSD,20080228,161400,12612,12612,12599,12605
DJIUSD,20080228,161500,12605,12606,12598,12602
DJIUSD,20080228,161600,12605,12606,12600,12603
DJIUSD,20080228,161700,12601,12611,12595,12609
DJIUSD,20080228,161800,12609,12614,12601,12606
DJIUSD,20080228,161900,12607,12607,12596,12599
DJIUSD,20080228,162000,12598,12603,12598,12599
DJIUSD,20080228,162100,12602,12604,12586,12587
DJIUSD,20080228,162200,12588,12609,12587,12602
DJIUSD,20080228,162300,12601,12604,12597,12601
DJIUSD,20080228,162400,12601,12611,12600,12607
DJIUSD,20080228,162500,12607,12610,12602,12607
DJIUSD,20080228,162600,12609,12622,12607,12616
DJIUSD,20080228,162700,12617,12624,12615,12623
DJIUSD,20080228,162800,12622,12624,12618,12622
DJIUSD,20080228,162900,12624,12629,12621,12628
DJIUSD,20080228,163000,12628,12629,12622,12623
DJIUSD,20080228,163100,12623,12626,12617,12617
DJIUSD,20080228,163200,12618,12620,12615,12615
DJIUSD,20080228,163300,12614,12620,12614,12617
DJIUSD,20080228,163400,12618,12622,12617,12620
DJIUSD,20080228,163500,12620,12622,12616,12619
DJIUSD,20080228,163600,12619,12621,12617,12619
DJIUSD,20080228,163700,12621,12626,12619,12626
DJIUSD,20080228,163800,12626,12634,12620,12634
DJIUSD,20080228,163900,12632,12640,12630,12640
DJIUSD,20080228,164000,12640,12646,12637,12640
DJIUSD,20080228,164100,12643,12643,12635,12638
DJIUSD,20080228,164200,12637,12638,12634,12638
DJIUSD,20080228,164300,12636,12636,12632,12634
DJIUSD,20080228,164400,12632,12640,12632,12634
DJIUSD,20080228,164500,12635,12638,12623,12624
DJIUSD,20080228,164600,12624,12625,12620,12622
DJIUSD,20080228,164700,12621,12624,12613,12617
DJIUSD,20080228,164800,12616,12621,12614,12620
DJIUSD,20080228,164900,12620,12622,12614,12614
DJIUSD,20080228,165000,12613,12619,12607,12617
DJIUSD,20080228,165100,12617,12623,12615,12623
DJIUSD,20080228,165200,12620,12623,12615,12618
DJIUSD,20080228,165300,12618,12621,12614,12617
DJIUSD,20080228,165400,12616,12623,12608,12608
DJIUSD,20080228,165500,12608,12621,12608,12615
DJIUSD,20080228,165600,12615,12618,12608,12614
DJIUSD,20080228,165700,12614,12618,12611,12611
DJIUSD,20080228,165800,12611,12619,12611,12615
DJIUSD,20080228,165900,12614,12619,12609,12609
DJIUSD,20080228,170000,12608,12611,12601,12608
DJIUSD,20080228,170100,12609,12614,12604,12604
DJIUSD,20080228,170200,12604,12607,12592,12594
DJIUSD,20080228,170300,12596,12596,12574,12577
DJIUSD,20080228,170400,12577,12577,12557,12564
DJIUSD,20080228,170500,12564,12566,12551,12556
DJIUSD,20080228,170600,12557,12571,12555,12569
DJIUSD,20080228,170700,12570,12574,12564,12574
DJIUSD,20080228,170800,12573,12573,12565,12569
DJIUSD,20080228,170900,12569,12574,12567,12571
DJIUSD,20080228,171000,12572,12572,12562,12568
DJIUSD,20080228,171100,12569,12575,12561,12562
DJIUSD,20080228,171200,12563,12568,12559,12568
DJIUSD,20080228,171300,12568,12573,12563,12567
DJIUSD,20080228,171400,12567,12569,12564,12566
DJIUSD,20080228,171500,12567,12569,12564,12568
DJIUSD,20080228,171600,12567,12573,12567,12571
DJIUSD,20080228,171700,12570,12571,12565,12565
DJIUSD,20080228,171800,12566,12569,12560,12566
DJIUSD,20080228,171900,12565,12572,12565,12568
DJIUSD,20080228,172000,12569,12572,12567,12570
DJIUSD,20080228,172100,12570,12570,12565,12567
DJIUSD,20080228,172200,12566,12569,12562,12564
DJIUSD,20080228,172300,12564,12570,12560,12562
DJIUSD,20080228,172400,12563,12567,12558,12558
DJIUSD,20080228,172500,12559,12562,12553,12561
DJIUSD,20080228,172600,12560,12570,12559,12565
DJIUSD,20080228,172700,12564,12568,12560,12565
DJIUSD,20080228,172800,12567,12570,12559,12559
DJIUSD,20080228,172900,12558,12567,12558,12558
DJIUSD,20080228,173000,12560,12560,12549,12551
DJIUSD,20080228,173100,12550,12559,12550,12553
DJIUSD,20080228,173200,12552,12555,12543,12544
DJIUSD,20080228,173300,12543,12546,12542,12545
DJIUSD,20080228,173400,12544,12552,12543,12550
DJIUSD,20080228,173500,12551,12551,12538,12542
DJIUSD,20080228,173600,12542,12548,12539,12546
DJIUSD,20080228,173700,12548,12554,12544,12550
DJIUSD,20080228,173800,12552,12552,12547,12549
DJIUSD,20080228,173900,12549,12553,12548,12553
DJIUSD,20080228,174000,12551,12557,12548,12549
DJIUSD,20080228,174100,12551,12553,12542,12542
DJIUSD,20080228,174200,12543,12554,12543,12554
DJIUSD,20080228,174300,12552,12557,12549,12552
DJIUSD,20080228,174400,12553,12555,12552,12554
DJIUSD,20080228,174500,12553,12557,12552,12555
DJIUSD,20080228,174600,12554,12557,12546,12551
DJIUSD,20080228,174700,12553,12556,12552,12556
DJIUSD,20080228,174800,12553,12556,12543,12549
DJIUSD,20080228,174900,12549,12551,12546,12548
DJIUSD,20080228,175000,12550,12558,12549,12554
DJIUSD,20080228,175100,12556,12556,12550,12553
DJIUSD,20080228,175200,12553,12554,12548,12550
DJIUSD,20080228,175300,12550,12555,12548,12550
DJIUSD,20080228,175400,12551,12563,12550,12560
DJIUSD,20080228,175500,12559,12563,12556,12561
DJIUSD,20080228,175600,12560,12566,12560,12566
DJIUSD,20080228,175700,12566,12569,12564,12568
DJIUSD,20080228,175800,12568,12573,12565,12568
DJIUSD,20080228,175900,12568,12570,12565,12570
DJIUSD,20080228,180000,12569,12572,12563,12565
DJIUSD,20080228,180100,12567,12567,12563,12566
DJIUSD,20080228,180200,12565,12569,12562,12569
DJIUSD,20080228,180300,12568,12573,12566,12569
DJIUSD,20080228,180400,12570,12570,12566,12566
DJIUSD,20080228,180500,12565,12567,12559,12561
DJIUSD,20080228,180600,12562,12566,12558,12562
DJIUSD,20080228,180700,12560,12564,12560,12560
DJIUSD,20080228,180800,12560,12560,12554,12557
DJIUSD,20080228,180900,12556,12560,12554,12559
DJIUSD,20080228,181000,12558,12559,12549,12549
DJIUSD,20080228,181100,12549,12556,12546,12547
DJIUSD,20080228,181200,12549,12552,12542,12550
DJIUSD,20080228,181300,12550,12553,12550,12550
DJIUSD,20080228,181400,12549,12551,12546,12548
DJIUSD,20080228,181500,12546,12549,12546,12549
DJIUSD,20080228,181600,12548,12557,12548,12555
DJIUSD,20080228,181700,12554,12560,12554,12556
DJIUSD,20080228,181800,12556,12556,12549,12552
DJIUSD,20080228,181900,12552,12559,12551,12556
DJIUSD,20080228,182000,12557,12563,12557,12563
DJIUSD,20080228,182100,12561,12566,12560,12560
DJIUSD,20080228,182200,12559,12566,12559,12563
DJIUSD,20080228,182300,12563,12566,12563,12565
DJIUSD,20080228,182400,12566,12570,12564,12568
DJIUSD,20080228,182500,12568,12572,12567,12572
DJIUSD,20080228,182600,12571,12571,12565,12565
DJIUSD,20080228,182700,12565,12565,12561,12562
DJIUSD,20080228,182800,12563,12569,12562,12565
DJIUSD,20080228,182900,12565,12567,12562,12562
DJIUSD,20080228,183000,12564,12570,12560,12569
DJIUSD,20080228,183100,12567,12572,12565,12565
DJIUSD,20080228,183200,12565,12571,12564,12565
DJIUSD,20080228,183300,12567,12577,12566,12568
DJIUSD,20080228,183400,12568,12571,12565,12571
DJIUSD,20080228,183500,12568,12572,12568,12572
DJIUSD,20080228,183600,12574,12576,12572,12572
DJIUSD,20080228,183700,12574,12575,12569,12570
DJIUSD,20080228,183800,12570,12571,12563,12563
DJIUSD,20080228,183900,12564,12572,12563,12564
DJIUSD,20080228,184000,12565,12571,12565,12569
DJIUSD,20080228,184100,12569,12571,12566,12571
DJIUSD,20080228,184200,12569,12572,12566,12566
DJIUSD,20080228,184300,12567,12568,12561,12562
DJIUSD,20080228,184400,12561,12569,12561,12569
DJIUSD,20080228,184500,12571,12581,12567,12575
DJIUSD,20080228,184600,12577,12582,12577,12581
DJIUSD,20080228,184700,12583,12583,12577,12579
DJIUSD,20080228,184800,12576,12579,12574,12575
DJIUSD,20080228,184900,12575,12579,12571,12577
DJIUSD,20080228,185000,12576,12576,12572,12572
DJIUSD,20080228,185100,12572,12574,12566,12570
DJIUSD,20080228,185200,12572,12572,12564,12569
DJIUSD,20080228,185300,12568,12572,12568,12571
DJIUSD,20080228,185400,12573,12573,12568,12568
DJIUSD,20080228,185500,12569,12575,12569,12571
DJIUSD,20080228,185600,12571,12573,12570,12570
DJIUSD,20080228,185700,12571,12571,12568,12570
DJIUSD,20080228,185800,12572,12572,12568,12569
DJIUSD,20080228,185900,12568,12568,12563,12563
DJIUSD,20080228,190000,12563,12564,12553,12557
DJIUSD,20080228,190100,12557,12561,12555,12558
DJIUSD,20080228,190200,12558,12559,12553,12556
DJIUSD,20080228,190300,12557,12561,12556,12560
DJIUSD,20080228,190400,12561,12566,12558,12563
DJIUSD,20080228,190500,12562,12569,12561,12565
DJIUSD,20080228,190600,12564,12567,12564,12565
DJIUSD,20080228,190700,12565,12567,12564,12566
DJIUSD,20080228,190800,12567,12574,12567,12571
DJIUSD,20080228,190900,12571,12593,12571,12591
DJIUSD,20080228,191000,12591,12594,12582,12584
DJIUSD,20080228,191100,12585,12590,12581,12590
DJIUSD,20080228,191200,12589,12590,12585,12586
DJIUSD,20080228,191300,12587,12590,12584,12585
DJIUSD,20080228,191400,12585,12586,12582,12584
DJIUSD,20080228,191500,12584,12586,12584,12584
DJIUSD,20080228,191600,12584,12587,12584,12586
DJIUSD,20080228,191700,12587,12588,12586,12588
DJIUSD,20080228,191800,12586,12586,12574,12574
DJIUSD,20080228,191900,12575,12577,12572,12573
DJIUSD,20080228,192000,12574,12577,12573,12575
DJIUSD,20080228,192100,12574,12577,12572,12573
DJIUSD,20080228,192200,12573,12573,12566,12570
DJIUSD,20080228,192300,12569,12572,12568,12569
DJIUSD,20080228,192400,12569,12573,12569,12570
DJIUSD,20080228,192500,12569,12582,12569,12581
DJIUSD,20080228,192600,12581,12583,12575,12575
DJIUSD,20080228,192700,12577,12577,12568,12570
DJIUSD,20080228,192800,12570,12574,12567,12570
DJIUSD,20080228,192900,12569,12569,12550,12555
DJIUSD,20080228,193000,12554,12561,12551,12558
DJIUSD,20080228,193100,12556,12560,12553,12557
DJIUSD,20080228,193200,12557,12564,12555,12562
DJIUSD,20080228,193300,12562,12566,12561,12562
DJIUSD,20080228,193400,12561,12561,12558,12561
DJIUSD,20080228,193500,12560,12560,12555,12559
DJIUSD,20080228,193600,12559,12565,12557,12560
DJIUSD,20080228,193700,12561,12561,12556,12560
DJIUSD,20080228,193800,12560,12561,12554,12559
DJIUSD,20080228,193900,12558,12560,12553,12554
DJIUSD,20080228,194000,12553,12558,12550,12551
DJIUSD,20080228,194100,12550,12557,12545,12557
DJIUSD,20080228,194200,12557,12562,12550,12558
DJIUSD,20080228,194300,12558,12562,12554,12557
DJIUSD,20080228,194400,12559,12561,12554,12557
DJIUSD,20080228,194500,12559,12561,12558,12558
DJIUSD,20080228,194600,12556,12562,12554,12562
DJIUSD,20080228,194700,12562,12574,12562,12570
DJIUSD,20080228,194800,12569,12573,12566,12573
DJIUSD,20080228,194900,12571,12572,12567,12570
DJIUSD,20080228,195000,12571,12572,12570,12570
DJIUSD,20080228,195100,12570,12570,12566,12567
DJIUSD,20080228,195200,12566,12566,12558,12563
DJIUSD,20080228,195300,12562,12564,12560,12564
DJIUSD,20080228,195400,12564,12570,12564,12567
DJIUSD,20080228,195500,12566,12568,12563,12567
DJIUSD,20080228,195600,12569,12570,12561,12568
DJIUSD,20080228,195700,12567,12568,12561,12563
DJIUSD,20080228,195800,12564,12581,12562,12577
DJIUSD,20080228,195900,12579,12580,12576,12577
DJIUSD,20080228,200000,12578,12580,12562,12563
DJIUSD,20080228,200100,12563,12573,12563,12569
DJIUSD,20080228,200200,12570,12572,12560,12566
DJIUSD,20080228,200300,12567,12570,12565,12569
DJIUSD,20080228,200400,12570,12574,12568,12572
DJIUSD,20080228,200500,12572,12574,12569,12569
DJIUSD,20080228,200600,12571,12579,12569,12573
DJIUSD,20080228,200700,12573,12577,12573,12574
DJIUSD,20080228,200800,12575,12579,12571,12579
DJIUSD,20080228,200900,12579,12580,12576,12578
DJIUSD,20080228,201000,12578,12582,12578,12580
DJIUSD,20080228,201100,12581,12581,12570,12575
DJIUSD,20080228,201200,12576,12580,12572,12579
DJIUSD,20080228,201300,12579,12579,12572,12576
DJIUSD,20080228,201400,12576,12581,12575,12581
DJIUSD,20080228,201500,12580,12590,12576,12588
DJIUSD,20080228,201600,12590,12590,12584,12590
DJIUSD,20080228,201700,12588,12589,12579,12585
DJIUSD,20080228,201800,12584,12591,12583,12589
DJIUSD,20080228,201900,12590,12603,12590,12599
DJIUSD,20080228,202000,12599,12604,12598,12600
DJIUSD,20080228,202100,12598,12605,12597,12602
DJIUSD,20080228,202200,12604,12615,12602,12611
DJIUSD,20080228,202300,12612,12624,12611,12619
DJIUSD,20080228,202400,12619,12621,12611,12612
DJIUSD,20080228,202500,12613,12621,12612,12615
DJIUSD,20080228,202600,12613,12618,12612,12616
DJIUSD,20080228,202700,12616,12617,12613,12614
DJIUSD,20080228,202800,12614,12625,12611,12625
DJIUSD,20080228,202900,12626,12628,12619,12622
DJIUSD,20080228,203000,12620,12622,12613,12617
DJIUSD,20080228,203100,12616,12622,12613,12616
DJIUSD,20080228,203200,12616,12622,12616,12618
DJIUSD,20080228,203300,12619,12623,12618,12618
DJIUSD,20080228,203400,12618,12620,12615,12616
DJIUSD,20080228,203500,12616,12617,12610,12613
DJIUSD,20080228,203600,12613,12614,12611,12614
DJIUSD,20080228,203700,12612,12622,12611,12617
DJIUSD,20080228,203800,12617,12617,12612,12612
DJIUSD,20080228,203900,12612,12619,12611,12613
DJIUSD,20080228,204000,12612,12620,12612,12614
DJIUSD,20080228,204100,12613,12618,12612,12617
DJIUSD,20080228,204200,12618,12618,12605,12611
DJIUSD,20080228,204300,12609,12614,12605,12605
DJIUSD,20080228,204400,12607,12619,12605,12614
DJIUSD,20080228,204500,12613,12615,12611,12611
DJIUSD,20080228,204600,12611,12626,12611,12626
DJIUSD,20080228,204700,12624,12633,12624,12627
DJIUSD,20080228,204800,12628,12630,12623,12626
DJIUSD,20080228,204900,12624,12625,12614,12614
DJIUSD,20080228,205000,12615,12628,12615,12623
DJIUSD,20080228,205100,12624,12625,12621,12623
DJIUSD,20080228,205200,12624,12626,12620,12623
DJIUSD,20080228,205300,12624,12630,12619,12628
DJIUSD,20080228,205400,12626,12628,12620,12624
DJIUSD,20080228,205500,12624,12624,12617,12617
DJIUSD,20080228,205600,12617,12617,12613,12614
DJIUSD,20080228,205700,12614,12618,12614,12617
DJIUSD,20080228,205800,12615,12628,12615,12620
DJIUSD,20080228,205900,12619,12626,12616,12623
DJIUSD,20080228,210000,12624,12627,12621,12626
DJIUSD,20080228,210100,12627,12627,12620,12620
DJIUSD,20080228,210200,12621,12622,12613,12614
DJIUSD,20080228,210300,12614,12615,12601,12604
DJIUSD,20080228,210400,12601,12604,12599,12599
DJIUSD,20080228,210500,12599,12600,12592,12597
DJIUSD,20080228,210600,12598,12604,12595,12596
DJIUSD,20080228,210700,12596,12600,12592,12595
DJIUSD,20080228,210800,12594,12595,12585,12593
DJIUSD,20080228,210900,12593,12601,12591,12592
DJIUSD,20080228,211000,12594,12597,12592,12592
DJIUSD,20080228,211100,12592,12596,12589,12592
DJIUSD,20080228,211200,12592,12599,12591,12596
DJIUSD,20080228,211300,12596,12600,12596,12599
DJIUSD,20080228,211400,12597,12598,12594,12594
DJIUSD,20080228,211500,12593,12599,12592,12599
DJIUSD,20080228,211600,12598,12599,12590,12590
DJIUSD,20080228,211700,12592,12592,12578,12585
DJIUSD,20080228,211800,12586,12586,12580,12583
DJIUSD,20080228,211900,12582,12589,12579,12589
DJIUSD,20080228,212000,12587,12588,12576,12580
DJIUSD,20080228,212100,12579,12583,12573,12583
DJIUSD,20080228,212200,12583,12589,12575,12585
DJIUSD,20080228,212300,12583,12583,12575,12575
DJIUSD,20080228,212400,12576,12580,12575,12578
DJIUSD,20080228,212500,12577,12580,12572,12572
DJIUSD,20080228,212600,12573,12574,12565,12566
DJIUSD,20080228,212700,12567,12568,12560,12565
DJIUSD,20080228,212800,12566,12573,12566,12569
DJIUSD,20080228,212900,12569,12572,12564,12564
DJIUSD,20080228,213000,12566,12573,12561,12573
DJIUSD,20080228,213100,12572,12575,12570,12573
DJIUSD,20080228,213200,12573,12573,12564,12564
DJIUSD,20080228,213300,12567,12567,12558,12562
DJIUSD,20080228,213400,12563,12572,12562,12566
DJIUSD,20080228,213500,12565,12566,12562,12562
DJIUSD,20080228,213600,12561,12570,12561,12569
DJIUSD,20080228,213700,12568,12571,12564,12566
DJIUSD,20080228,213800,12567,12572,12566,12570
DJIUSD,20080228,213900,12570,12573,12567,12571
DJIUSD,20080228,214000,12570,12591,12568,12591
DJIUSD,20080228,214100,12590,12595,12583,12591
DJIUSD,20080228,214200,12592,12595,12587,12591
DJIUSD,20080228,214300,12591,12595,12589,12593
DJIUSD,20080228,214400,12593,12593,12579,12582
DJIUSD,20080228,214500,12582,12589,12582,12587
DJIUSD,20080228,214600,12587,12593,12587,12588
DJIUSD,20080228,214700,12590,12592,12584,12588
DJIUSD,20080228,214800,12586,12589,12581,12582
DJIUSD,20080228,214900,12581,12587,12580,12581
DJIUSD,20080228,215000,12581,12587,12581,12587
DJIUSD,20080228,215100,12587,12592,12582,12582
DJIUSD,20080228,215200,12583,12583,12571,12571
DJIUSD,20080228,215300,12572,12577,12572,12575
DJIUSD,20080228,215400,12575,12577,12571,12577
DJIUSD,20080228,215500,12578,12582,12577,12578
DJIUSD,20080228,215600,12579,12584,12578,12584
DJIUSD,20080228,215700,12582,12585,12581,12582
DJIUSD,20080228,215800,12584,12586,12579,12584
DJIUSD,20080228,215900,12585,12585,12581,12581
DJIUSD,20080228,220000,12582,12591,12580,12589
DJIUSD,20080228,220100,12591,12596,12590,12593
DJIUSD,20080228,220200,12592,12594,12588,12588
DJIUSD,20080228,220300,12586,12587,12585,12585
DJIUSD,20080228,220400,12586,12588,12584,12586
DJIUSD,20080228,220500,12587,12588,12583,12588
DJIUSD,20080228,220600,12586,12589,12585,12588
DJIUSD,20080228,220700,12588,12588,12582,12583
DJIUSD,20080228,220800,12582,12582,12576,12577
DJIUSD,20080228,220900,12578,12583,12578,12583
DJIUSD,20080228,221000,12582,12586,12581,12583
DJIUSD,20080228,221100,12582,12582,12578,12579
DJIUSD,20080228,221200,12578,12578,12566,12573
DJIUSD,20080228,221300,12573,12579,12572,12575
DJIUSD,20080228,221400,12576,12577,12570,12574
DJIUSD,20080228,223000,12574,12580,12572,12575
DJIUSD,20080228,223100,12577,12582,12574,12576
DJIUSD,20080228,223200,12574,12581,12574,12578
DJIUSD,20080228,223300,12577,12577,12576,12577
DJIUSD,20080228,223400,12578,12578,12577,12578
DJIUSD,20080228,223500,12573,12577,12573,12573
DJIUSD,20080228,223600,12574,12574,12570,12573
DJIUSD,20080228,223700,12574,12574,12572,12573
DJIUSD,20080228,223800,12574,12574,12568,12570
DJIUSD,20080228,223900,12573,12578,12572,12575
DJIUSD,20080228,224000,12572,12573,12572,12573
DJIUSD,20080228,224200,12572,12572,12571,12571
DJIUSD,20080228,224300,12571,12571,12566,12567
DJIUSD,20080228,224400,12569,12569,12560,12564
DJIUSD,20080228,224500,12572,12572,12569,12569
DJIUSD,20080228,224800,12562,12562,12560,12560
DJIUSD,20080228,224900,12561,12565,12561,12562
DJIUSD,20080228,225100,12570,12572,12569,12572
DJIUSD,20080228,225200,12568,12568,12567,12567
DJIUSD,20080228,225300,12566,12567,12563,12565
DJIUSD,20080228,225400,12563,12564,12560,12561
DJIUSD,20080228,225500,12562,12562,12558,12558
DJIUSD,20080228,225600,12559,12560,12559,12560
DJIUSD,20080228,225700,12556,12559,12556,12559
DJIUSD,20080228,225900,12561,12564,12561,12564
DJIUSD,20080228,230000,12563,12563,12559,12560
DJIUSD,20080228,230100,12561,12561,12560,12560
DJIUSD,20080228,230200,12560,12560,12556,12556
DJIUSD,20080228,230300,12558,12558,12554,12555
DJIUSD,20080228,230400,12556,12556,12555,12555
DJIUSD,20080228,230600,12558,12559,12558,12558
DJIUSD,20080228,230700,12557,12557,12556,12557
DJIUSD,20080228,231000,12561,12563,12561,12561
DJIUSD,20080228,231100,12561,12564,12561,12563
DJIUSD,20080228,231400,12562,12562,12561,12562
DJIUSD,20080228,231500,12559,12562,12558,12561
DJIUSD,20080228,231600,12563,12563,12562,12563
DJIUSD,20080228,231900,12563,12564,12563,12563
DJIUSD,20080228,232200,12567,12567,12567,12567
DJIUSD,20080228,232300,12566,12566,12565,12565
DJIUSD,20080228,232600,12569,12574,12567,12573
DJIUSD,20080228,232700,12573,12577,12573,12577
DJIUSD,20080228,232900,12573,12574,12569,12569
SPXUSD,20080228,000100,1376,1376,1375,1375
SPXUSD,20080228,000200,1376,1376,1375,1375
SPXUSD,20080228,000300,1376,1376,1375,1375
SPXUSD,20080228,000400,1375,1376,1375,1375
SPXUSD,20080228,000500,1376,1376,1375,1376
SPXUSD,20080228,000600,1375,1375,1374,1374
SPXUSD,20080228,000700,1375,1376,1375,1376
SPXUSD,20080228,000800,1376,1376,1375,1375
SPXUSD,20080228,000900,1376,1376,1375,1375
SPXUSD,20080228,001000,1375,1376,1375,1376
SPXUSD,20080228,001100,1376,1377,1375,1375
SPXUSD,20080228,001200,1375,1377,1375,1376
SPXUSD,20080228,001300,1376,1376,1375,1376
SPXUSD,20080228,001400,1376,1377,1376,1377
SPXUSD,20080228,001500,1376,1376,1376,1376
SPXUSD,20080228,001600,1375,1376,1375,1376
SPXUSD,20080228,001700,1376,1376,1376,1376
SPXUSD,20080228,001800,1375,1376,1375,1376
SPXUSD,20080228,001900,1376,1376,1376,1376
SPXUSD,20080228,002000,1376,1377,1375,1376
SPXUSD,20080228,002100,1375,1377,1375,1376
SPXUSD,20080228,002200,1375,1376,1375,1375
SPXUSD,20080228,002400,1375,1377,1375,1376
SPXUSD,20080228,002500,1375,1377,1375,1377
SPXUSD,20080228,002600,1376,1376,1376,1376
SPXUSD,20080228,002800,1376,1377,1375,1377
SPXUSD,20080228,002900,1375,1377,1375,1376
SPXUSD,20080228,003000,1377,1377,1376,1376
SPXUSD,20080228,003100,1376,1376,1375,1375
SPXUSD,20080228,003200,1375,1376,1375,1375
SPXUSD,20080228,003300,1376,1376,1374,1374
SPXUSD,20080228,003400,1375,1375,1375,1375
SPXUSD,20080228,003500,1375,1375,1374,1375
SPXUSD,20080228,003600,1375,1375,1374,1374
SPXUSD,20080228,003700,1376,1376,1375,1375
SPXUSD,20080228,003800,1375,1375,1375,1375
SPXUSD,20080228,003900,1376,1376,1375,1375
SPXUSD,20080228,004000,1375,1375,1375,1375
SPXUSD,20080228,004100,1376,1376,1374,1374
SPXUSD,20080228,004200,1376,1376,1375,1376
SPXUSD,20080228,004400,1376,1376,1375,1375
SPXUSD,20080228,004500,1375,1375,1375,1375
SPXUSD,20080228,004600,1375,1376,1374,1374
SPXUSD,20080228,004700,1375,1376,1374,1376
SPXUSD,20080228,004800,1376,1376,1376,1376
SPXUSD,20080228,004900,1376,1376,1375,1375
SPXUSD,20080228,005000,1375,1376,1374,1374
SPXUSD,20080228,005100,1376,1376,1375,1375
SPXUSD,20080228,005200,1376,1376,1375,1376
SPXUSD,20080228,005300,1374,1376,1374,1374
SPXUSD,20080228,005400,1374,1375,1374,1374
SPXUSD,20080228,005500,1375,1375,1375,1375
SPXUSD,20080228,005600,1375,1375,1374,1374
SPXUSD,20080228,005700,1374,1375,1374,1375
SPXUSD,20080228,005800,1375,1375,1374,1375
SPXUSD,20080228,005900,1374,1376,1374,1376
SPXUSD,20080228,010000,1375,1376,1374,1375
SPXUSD,20080228,010100,1376,1376,1374,1374
SPXUSD,20080228,010200,1374,1375,1374,1375
SPXUSD,20080228,010300,1374,1375,1374,1375
SPXUSD,20080228,010400,1375,1376,1374,1376
SPXUSD,20080228,010500,1374,1375,1374,1375
SPXUSD,20080228,010600,1374,1375,1373,1374
SPXUSD,20080228,010700,1374,1375,1374,1375
SPXUSD,20080228,010800,1375,1375,1373,1375
SPXUSD,20080228,010900,1375,1375,1374,1374
SPXUSD,20080228,011000,1374,1374,1374,1374
SPXUSD,20080228,011100,1375,1375,1374,1374
SPXUSD,20080228,011200,1375,1375,1373,1373
SPXUSD,20080228,011300,1374,1375,1373,1375
SPXUSD,20080228,011400,1374,1374,1374,1374
SPXUSD,20080228,011500,1374,1374,1374,1374
SPXUSD,20080228,011600,1374,1375,1373,1374
SPXUSD,20080228,011700,1374,1374,1373,1374
SPXUSD,20080228,011800,1374,1375,1374,1375
SPXUSD,20080228,011900,1374,1375,1374,1375
SPXUSD,20080228,012000,1373,1374,1373,1374
SPXUSD,20080228,012100,1375,1375,1374,1375
SPXUSD,20080228,012200,1375,1375,1374,1375
SPXUSD,20080228,012300,1374,1375,1374,1375
SPXUSD,20080228,012400,1374,1375,1374,1375
SPXUSD,20080228,012500,1374,1375,1374,1375
SPXUSD,20080228,012600,1375,1375,1375,1375
SPXUSD,20080228,012700,1375,1375,1374,1375
SPXUSD,20080228,012800,1374,1376,1374,1375
SPXUSD,20080228,012900,1374,1375,1374,1375
SPXUSD,20080228,013000,1374,1375,1374,1374
SPXUSD,20080228,013100,1374,1375,1373,1375
SPXUSD,20080228,013200,1375,1375,1374,1375
SPXUSD,20080228,013300,1375,1375,1374,1374
SPXUSD,20080228,013400,1375,1375,1374,1375
SPXUSD,20080228,013500,1375,1375,1374,1375
SPXUSD,20080228,013600,1375,1375,1374,1374
SPXUSD,20080228,013700,1374,1374,1374,1374
SPXUSD,20080228,013800,1374,1375,1374,1374
SPXUSD,20080228,013900,1374,1375,1373,1374
SPXUSD,20080228,014000,1374,1375,1374,1375
SPXUSD,20080228,014100,1374,1374,1374,1374
SPXUSD,20080228,014200,1374,1375,1374,1375
SPXUSD,20080228,014300,1374,1375,1373,1374
SPXUSD,20080228,014400,1375,1375,1375,1375
SPXUSD,20080228,014500,1374,1375,1374,1374
SPXUSD,20080228,014600,1374,1375,1374,1374
SPXUSD,20080228,014700,1374,1375,1374,1375
SPXUSD,20080228,014800,1374,1374,1373,1373
SPXUSD,20080228,014900,1374,1375,1374,1375
SPXUSD,20080228,015000,1374,1374,1374,1374
SPXUSD,20080228,015100,1374,1375,1374,1375
SPXUSD,20080228,015200,1374,1375,1374,1375
SPXUSD,20080228,015300,1375,1375,1374,1375
SPXUSD,20080228,015400,1375,1376,1375,1376
SPXUSD,20080228,015500,1374,1376,1374,1376
SPXUSD,20080228,015600,1376,1376,1374,1374
SPXUSD,20080228,015700,1376,1376,1374,1375
SPXUSD,20080228,015800,1375,1376,1375,1375
SPXUSD,20080228,015900,1376,1376,1374,1374
SPXUSD,20080228,020000,1375,1376,1375,1375
SPXUSD,20080228,020100,1374,1376,1374,1376
SPXUSD,20080228,020200,1375,1376,1375,1376
SPXUSD,20080228,020300,1375,1376,1374,1375
SPXUSD,20080228,020400,1375,1375,1374,1374
SPXUSD,20080228,020500,1375,1375,1374,1374
SPXUSD,20080228,020600,1375,1376,1375,1376
SPXUSD,20080228,020700,1375,1375,1374,1374
SPXUSD,20080228,020800,1375,1375,1374,1374
SPXUSD,20080228,020900,1374,1375,1374,1375
SPXUSD,20080228,021000,1375,1375,1375,1375
SPXUSD,20080228,021300,1375,1376,1374,1374
SPXUSD,20080228,021400,1375,1375,1375,1375
SPXUSD,20080228,021500,1375,1375,1374,1374
SPXUSD,20080228,021600,1375,1375,1374,1375
SPXUSD,20080228,021700,1375,1375,1374,1374
SPXUSD,20080228,021800,1375,1375,1375,1375
SPXUSD,20080228,021900,1374,1376,1374,1376
SPXUSD,20080228,022000,1375,1375,1375,1375
SPXUSD,20080228,022100,1374,1374,1374,1374
SPXUSD,20080228,022200,1374,1374,1374,1374
SPXUSD,20080228,022300,1375,1375,1374,1375
SPXUSD,20080228,022400,1374,1376,1374,1375
SPXUSD,20080228,022500,1375,1375,1373,1374
SPXUSD,20080228,022600,1374,1375,1374,1374
SPXUSD,20080228,022700,1374,1375,1374,1374
SPXUSD,20080228,022800,1374,1375,1374,1375
SPXUSD,20080228,022900,1375,1375,1374,1374
SPXUSD,20080228,023000,1376,1376,1374,1375
SPXUSD,20080228,023100,1374,1375,1374,1375
SPXUSD,20080228,023200,1374,1375,1374,1375
SPXUSD,20080228,023300,1375,1375,1374,1374
SPXUSD,20080228,023400,1375,1375,1375,1375
SPXUSD,20080228,023500,1375,1376,1375,1375
SPXUSD,20080228,023600,1376,1376,1374,1374
SPXUSD,20080228,023700,1375,1376,1374,1375
SPXUSD,20080228,023800,1376,1376,1375,1375
SPXUSD,20080228,023900,1376,1376,1374,1374
SPXUSD,20080228,024000,1374,1376,1374,1376
SPXUSD,20080228,024100,1376,1376,1374,1375
SPXUSD,20080228,024200,1375,1376,1374,1376
SPXUSD,20080228,024300,1376,1376,1376,1376
SPXUSD,20080228,024400,1377,1377,1375,1376
SPXUSD,20080228,024500,1376,1376,1376,1376
SPXUSD,20080228,024600,1376,1377,1375,1375
SPXUSD,20080228,024700,1375,1376,1375,1375
SPXUSD,20080228,024800,1377,1377,1376,1376
SPXUSD,20080228,024900,1375,1376,1375,1376
SPXUSD,20080228,025000,1376,1376,1375,1376
SPXUSD,20080228,025100,1376,1376,1375,1376
SPXUSD,20080228,025200,1376,1377,1376,1377
SPXUSD,20080228,025300,1376,1376,1375,1375
SPXUSD,20080228,025400,1375,1377,1375,1376
SPXUSD,20080228,025500,1376,1376,1376,1376
SPXUSD,20080228,025600,1377,1377,1376,1377
SPXUSD,20080228,025700,1375,1377,1375,1375
SPXUSD,20080228,025800,1376,1377,1375,1375
SPXUSD,20080228,025900,1376,1376,1375,1375
SPXUSD,20080228,030000,1376,1377,1376,1376
SPXUSD,20080228,030100,1376,1376,1375,1376
SPXUSD,20080228,030200,1375,1378,1375,1376
SPXUSD,20080228,030300,1376,1377,1376,1377
SPXUSD,20080228,030400,1375,1377,1375,1375
SPXUSD,20080228,030500,1377,1377,1376,1377
SPXUSD,20080228,030600,1377,1377,1376,1376
SPXUSD,20080228,030700,1376,1376,1375,1376
SPXUSD,20080228,030800,1376,1377,1376,1377
SPXUSD,20080228,030900,1376,1376,1376,1376
SPXUSD,20080228,031000,1376,1376,1375,1375
SPXUSD,20080228,031100,1375,1377,1375,1376
SPXUSD,20080228,031200,1376,1377,1375,1375
SPXUSD,20080228,031300,1376,1376,1375,1375
SPXUSD,20080228,031400,1375,1376,1375,1376
SPXUSD,20080228,031500,1375,1377,1375,1376
SPXUSD,20080228,031600,1375,1376,1375,1376
SPXUSD,20080228,031700,1376,1376,1376,1376
SPXUSD,20080228,031800,1377,1377,1375,1377
SPXUSD,20080228,031900,1377,1377,1376,1376
SPXUSD,20080228,032000,1375,1376,1375,1376
SPXUSD,20080228,032100,1375,1377,1375,1377
SPXUSD,20080228,032200,1376,1376,1376,1376
SPXUSD,20080228,032300,1375,1377,1375,1377
SPXUSD,20080228,032400,1376,1376,1375,1375
SPXUSD,20080228,032500,1377,1377,1375,1377
SPXUSD,20080228,032600,1375,1377,1375,1377
SPXUSD,20080228,032700,1376,1377,1375,1377
SPXUSD,20080228,032800,1377,1377,1375,1375
SPXUSD,20080228,032900,1376,1377,1376,1377
SPXUSD,20080228,033100,1376,1376,1375,1375
SPXUSD,20080228,033200,1377,1377,1375,1376
SPXUSD,20080228,033300,1375,1376,1375,1376
SPXUSD,20080228,033400,1375,1375,1375,1375
SPXUSD,20080228,033500,1375,1375,1375,1375
SPXUSD,20080228,033600,1375,1375,1375,1375
SPXUSD,20080228,033700,1376,1376,1375,1375
SPXUSD,20080228,033800,1375,1375,1374,1375
SPXUSD,20080228,033900,1375,1375,1375,1375
SPXUSD,20080228,034000,1375,1375,1374,1374
SPXUSD,20080228,034100,1374,1375,1374,1375
SPXUSD,20080228,034200,1375,1375,1374,1374
SPXUSD,20080228,034300,1375,1375,1374,1374
SPXUSD,20080228,034400,1376,1376,1375,1375
SPXUSD,20080228,034500,1374,1375,1374,1375
SPXUSD,20080228,034600,1374,1375,1374,1375
SPXUSD,20080228,034700,1374,1375,1374,1375
SPXUSD,20080228,034800,1375,1375,1375,1375
SPXUSD,20080228,034900,1375,1375,1374,1374
SPXUSD,20080228,035000,1376,1376,1374,1375
SPXUSD,20080228,035100,1374,1375,1374,1375
SPXUSD,20080228,035200,1375,1375,1373,1373
SPXUSD,20080228,035300,1374,1374,1374,1374
SPXUSD,20080228,035400,1375,1375,1374,1375
SPXUSD,20080228,035500,1374,1375,1373,1375
SPXUSD,20080228,035600,1375,1375,1375,1375
SPXUSD,20080228,035700,1375,1375,1374,1375
SPXUSD,20080228,035800,1375,1375,1374,1374
SPXUSD,20080228,035900,1375,1375,1374,1375
SPXUSD,20080228,040000,1374,1375,1374,1375
SPXUSD,20080228,040100,1375,1375,1374,1375
SPXUSD,20080228,040200,1374,1374,1374,1374
SPXUSD,20080228,040300,1375,1375,1374,1374
SPXUSD,20080228,040400,1374,1375,1374,1374
SPXUSD,20080228,040500,1374,1375,1374,1374
SPXUSD,20080228,040600,1375,1376,1374,1376
SPXUSD,20080228,040700,1374,1374,1374,1374
SPXUSD,20080228,040800,1375,1375,1374,1374
SPXUSD,20080228,040900,1375,1375,1374,1375
SPXUSD,20080228,041000,1375,1375,1374,1375
SPXUSD,20080228,041100,1375,1375,1374,1374
SPXUSD,20080228,041200,1375,1375,1374,1374
SPXUSD,20080228,041300,1375,1375,1374,1375
SPXUSD,20080228,041400,1375,1376,1375,1375
SPXUSD,20080228,041500,1374,1375,1374,1375
SPXUSD,20080228,041600,1374,1376,1374,1375
SPXUSD,20080228,041700,1376,1376,1374,1374
SPXUSD,20080228,041800,1375,1375,1374,1375
SPXUSD,20080228,041900,1375,1375,1375,1375
SPXUSD,20080228,042000,1375,1375,1374,1374
SPXUSD,20080228,042100,1374,1374,1374,1374
SPXUSD,20080228,042200,1374,1374,1374,1374
SPXUSD,20080228,042300,1375,1375,1374,1374
SPXUSD,20080228,042400,1375,1375,1374,1375
SPXUSD,20080228,042500,1374,1375,1374,1375
SPXUSD,20080228,042600,1375,1375,1374,1374
SPXUSD,20080228,042700,1374,1376,1374,1374
SPXUSD,20080228,042800,1375,1375,1374,1374
SPXUSD,20080228,042900,1374,1375,1373,1375
SPXUSD,20080228,043000,1375,1375,1375,1375
SPXUSD,20080228,043100,1375,1375,1374,1374
SPXUSD,20080228,043200,1374,1375,1374,1375
SPXUSD,20080228,043300,1374,1375,1374,1375
SPXUSD,20080228,043400,1374,1375,1373,1373
SPXUSD,20080228,043500,1373,1375,1373,1374
SPXUSD,20080228,043600,1374,1375,1374,1375
SPXUSD,20080228,043700,1374,1374,1373,1374
SPXUSD,20080228,043800,1375,1375,1374,1374
SPXUSD,20080228,043900,1375,1375,1374,1374
SPXUSD,20080228,044000,1374,1374,1374,1374
SPXUSD,20080228,044100,1375,1375,1374,1374
SPXUSD,20080228,044200,1375,1375,1373,1375
SPXUSD,20080228,044300,1373,1375,1373,1375
SPXUSD,20080228,044400,1373,1375,1373,1374
SPXUSD,20080228,044500,1375,1375,1373,1373
SPXUSD,20080228,044600,1375,1375,1374,1374
SPXUSD,20080228,044700,1375,1375,1373,1375
SPXUSD,20080228,044800,1375,1375,1374,1374
SPXUSD,20080228,044900,1375,1375,1374,1374
SPXUSD,20080228,045000,1374,1375,1374,1375
SPXUSD,20080228,045100,1374,1374,1374,1374
SPXUSD,20080228,045200,1374,1375,1374,1375
SPXUSD,20080228,045300,1375,1375,1374,1374
SPXUSD,20080228,045500,1374,1374,1374,1374
SPXUSD,20080228,045600,1374,1375,1374,1375
SPXUSD,20080228,045700,1374,1374,1374,1374
SPXUSD,20080228,045800,1375,1375,1374,1375
SPXUSD,20080228,045900,1374,1375,1374,1375
SPXUSD,20080228,050100,1374,1375,1373,1374
SPXUSD,20080228,050200,1374,1375,1373,1374
SPXUSD,20080228,050300,1375,1375,1373,1373
SPXUSD,20080228,050400,1374,1374,1373,1373
SPXUSD,20080228,050500,1375,1375,1374,1374
SPXUSD,20080228,050600,1374,1374,1373,1373
SPXUSD,20080228,050700,1374,1374,1373,1373
SPXUSD,20080228,050800,1374,1374,1373,1373
SPXUSD,20080228,050900,1373,1374,1373,1374
SPXUSD,20080228,051000,1374,1374,1372,1372
SPXUSD,20080228,051100,1374,1374,1373,1374
SPXUSD,20080228,051200,1374,1374,1373,1374
SPXUSD,20080228,051400,1372,1374,1372,1373
SPXUSD,20080228,051500,1374,1374,1372,1373
SPXUSD,20080228,051600,1374,1374,1372,1373
SPXUSD,20080228,051700,1372,1374,1372,1374
SPXUSD,20080228,051800,1372,1373,1372,1372
SPXUSD,20080228,051900,1374,1374,1373,1374
SPXUSD,20080228,052100,1373,1374,1373,1374
SPXUSD,20080228,052200,1374,1374,1373,1373
SPXUSD,20080228,052300,1373,1373,1373,1373
SPXUSD,20080228,052400,1374,1374,1372,1373
SPXUSD,20080228,052500,1373,1374,1373,1374
SPXUSD,20080228,052600,1373,1374,1373,1373
SPXUSD,20080228,052700,1374,1374,1373,1373
SPXUSD,20080228,052800,1374,1374,1373,1374
SPXUSD,20080228,052900,1374,1374,1372,1372
SPXUSD,20080228,053000,1374,1374,1373,1373
SPXUSD,20080228,053100,1373,1374,1373,1374
SPXUSD,20080228,053200,1373,1374,1373,1374
SPXUSD,20080228,053400,1373,1374,1373,1374
SPXUSD,20080228,053500,1374,1374,1372,1372
SPXUSD,20080228,053600,1372,1374,1372,1374
SPXUSD,20080228,053800,1373,1373,1372,1373
SPXUSD,20080228,054000,1373,1374,1372,1374
SPXUSD,20080228,054100,1374,1374,1373,1373
SPXUSD,20080228,054200,1373,1374,1373,1374
SPXUSD,20080228,054300,1372,1374,1372,1374
SPXUSD,20080228,054400,1374,1375,1374,1375
SPXUSD,20080228,054500,1374,1374,1373,1373
SPXUSD,20080228,054600,1373,1374,1373,1374
SPXUSD,20080228,054700,1374,1374,1374,1374
SPXUSD,20080228,054800,1373,1375,1373,1375
SPXUSD,20080228,054900,1373,1375,1373,1374
SPXUSD,20080228,055100,1374,1374,1373,1373
SPXUSD,20080228,055200,1373,1375,1373,1375
SPXUSD,20080228,055300,1373,1375,1373,1373
SPXUSD,20080228,055400,1374,1374,1373,1374
SPXUSD,20080228,055500,1373,1374,1373,1373
SPXUSD,20080228,055600,1374,1375,1373,1375
SPXUSD,20080228,055700,1374,1374,1373,1373
SPXUSD,20080228,055800,1374,1374,1374,1374
SPXUSD,20080228,055900,1374,1374,1373,1373
SPXUSD,20080228,060000,1374,1374,1373,1374
SPXUSD,20080228,060100,1373,1375,1373,1375
SPXUSD,20080228,060200,1374,1374,1374,1374
SPXUSD,20080228,060300,1375,1375,1373,1374
SPXUSD,20080228,060400,1373,1374,1373,1374
SPXUSD,20080228,060500,1374,1374,1373,1374
SPXUSD,20080228,060600,1375,1375,1374,1375
SPXUSD,20080228,060700,1375,1375,1374,1374
SPXUSD,20080228,060800,1374,1375,1374,1374
SPXUSD,20080228,060900,1375,1375,1374,1375
SPXUSD,20080228,061000,1374,1376,1374,1375
SPXUSD,20080228,061100,1376,1376,1374,1376
SPXUSD,20080228,061200,1375,1376,1374,1374
SPXUSD,20080228,061300,1375,1375,1373,1375
SPXUSD,20080228,061400,1374,1375,1374,1375
SPXUSD,20080228,061500,1375,1375,1374,1374
SPXUSD,20080228,061600,1374,1375,1374,1375
SPXUSD,20080228,061700,1374,1374,1374,1374
SPXUSD,20080228,061800,1375,1375,1375,1375
SPXUSD,20080228,061900,1375,1375,1374,1374
SPXUSD,20080228,062000,1375,1376,1374,1376
SPXUSD,20080228,062100,1375,1376,1375,1376
SPXUSD,20080228,062300,1376,1376,1375,1375
SPXUSD,20080228,062400,1374,1375,1374,1374
SPXUSD,20080228,062500,1374,1376,1374,1375
SPXUSD,20080228,062600,1375,1375,1374,1374
SPXUSD,20080228,062700,1375,1375,1375,1375
SPXUSD,20080228,062800,1375,1375,1374,1375
SPXUSD,20080228,062900,1375,1375,1374,1374
SPXUSD,20080228,063000,1374,1374,1374,1374
SPXUSD,20080228,063100,1374,1375,1374,1375
SPXUSD,20080228,063200,1375,1375,1374,1375
SPXUSD,20080228,063300,1374,1375,1374,1375
SPXUSD,20080228,063400,1376,1376,1375,1375
SPXUSD,20080228,063500,1374,1375,1374,1375
SPXUSD,20080228,063600,1375,1375,1374,1375
SPXUSD,20080228,063700,1375,1376,1375,1376
SPXUSD,20080228,063800,1375,1376,1375,1375
SPXUSD,20080228,063900,1375,1376,1374,1374
SPXUSD,20080228,064000,1376,1376,1374,1376
SPXUSD,20080228,064100,1375,1375,1374,1374
SPXUSD,20080228,064200,1376,1376,1374,1375
SPXUSD,20080228,064300,1375,1376,1375,1376
SPXUSD,20080228,064400,1374,1375,1374,1374
SPXUSD,20080228,064500,1376,1376,1375,1375
SPXUSD,20080228,064600,1374,1374,1373,1373
SPXUSD,20080228,064700,1374,1375,1374,1375
SPXUSD,20080228,064800,1375,1375,1375,1375
SPXUSD,20080228,064900,1375,1375,1374,1374
SPXUSD,20080228,065000,1374,1375,1373,1374
SPXUSD,20080228,065100,1373,1375,1373,1374
SPXUSD,20080228,065200,1375,1375,1374,1375
SPXUSD,20080228,065300,1373,1375,1373,1375
SPXUSD,20080228,065400,1374,1375,1374,1374
SPXUSD,20080228,065500,1374,1374,1373,1374
SPXUSD,20080228,065600,1375,1375,1374,1374
SPXUSD,20080228,065700,1374,1374,1374,1374
SPXUSD,20080228,065800,1375,1375,1375,1375
SPXUSD,20080228,065900,1373,1375,1373,1374
SPXUSD,20080228,070000,1375,1375,1374,1374
SPXUSD,20080228,070100,1374,1375,1374,1375
SPXUSD,20080228,070200,1375,1375,1375,1375
SPXUSD,20080228,070300,1375,1375,1373,1374
SPXUSD,20080228,070400,1374,1377,1374,1377
SPXUSD,20080228,070500,1377,1377,1376,1376
SPXUSD,20080228,070600,1375,1377,1375,1377
SPXUSD,20080228,070700,1376,1377,1375,1377
SPXUSD,20080228,070800,1376,1376,1376,1376
SPXUSD,20080228,070900,1376,1376,1375,1375
SPXUSD,20080228,071000,1376,1376,1375,1375
SPXUSD,20080228,071100,1375,1376,1375,1376
SPXUSD,20080228,071200,1375,1376,1375,1376
SPXUSD,20080228,071300,1375,1376,1375,1376
SPXUSD,20080228,071400,1376,1377,1376,1377
SPXUSD,20080228,071500,1378,1378,1376,1377
SPXUSD,20080228,071600,1377,1378,1376,1376
SPXUSD,20080228,071700,1377,1378,1376,1378
SPXUSD,20080228,071800,1378,1378,1376,1376
SPXUSD,20080228,071900,1376,1378,1376,1378
SPXUSD,20080228,072000,1378,1378,1377,1378
SPXUSD,20080228,072100,1378,1379,1376,1377
SPXUSD,20080228,072200,1378,1378,1377,1378
SPXUSD,20080228,072300,1377,1378,1377,1378
SPXUSD,20080228,072400,1376,1377,1376,1377
SPXUSD,20080228,072500,1377,1377,1376,1376
SPXUSD,20080228,072600,1376,1378,1376,1378
SPXUSD,20080228,072700,1378,1378,1376,1377
SPXUSD,20080228,072800,1377,1377,1376,1376
SPXUSD,20080228,072900,1376,1377,1376,1377
SPXUSD,20080228,073000,1376,1377,1376,1377
SPXUSD,20080228,073100,1377,1377,1376,1376
SPXUSD,20080228,073200,1377,1377,1375,1376
SPXUSD,20080228,073300,1377,1377,1376,1376
SPXUSD,20080228,073400,1376,1376,1375,1375
SPXUSD,20080228,073500,1376,1376,1375,1376
SPXUSD,20080228,073600,1376,1376,1375,1375
SPXUSD,20080228,073700,1375,1377,1375,1376
SPXUSD,20080228,073800,1376,1376,1375,1376
SPXUSD,20080228,073900,1375,1376,1375,1375
SPXUSD,20080228,074000,1376,1376,1374,1374
SPXUSD,20080228,074100,1375,1375,1375,1375
SPXUSD,20080228,074200,1376,1376,1375,1375
SPXUSD,20080228,074300,1375,1375,1374,1375
SPXUSD,20080228,074400,1375,1375,1374,1374
SPXUSD,20080228,074500,1376,1376,1373,1373
SPXUSD,20080228,074600,1373,1374,1373,1374
SPXUSD,20080228,074700,1374,1374,1374,1374
SPXUSD,20080228,074800,1374,1374,1374,1374
SPXUSD,20080228,074900,1375,1375,1374,1374
SPXUSD,20080228,075000,1374,1376,1374,1376
SPXUSD,20080228,075100,1374,1375,1374,1375
SPXUSD,20080228,075200,1375,1376,1374,1374
SPXUSD,20080228,075300,1375,1375,1375,1375
SPXUSD,20080228,075400,1375,1375,1375,1375
SPXUSD,20080228,075500,1374,1375,1374,1374
SPXUSD,20080228,075600,1376,1376,1374,1374
SPXUSD,20080228,075700,1375,1376,1375,1376
SPXUSD,20080228,075800,1374,1376,1374,1375
SPXUSD,20080228,075900,1375,1375,1375,1375
SPXUSD,20080228,080000,1376,1377,1375,1377
SPXUSD,20080228,080100,1377,1377,1375,1376
SPXUSD,20080228,080200,1376,1376,1376,1376
SPXUSD,20080228,080300,1375,1375,1374,1374
SPXUSD,20080228,080400,1374,1376,1374,1374
SPXUSD,20080228,080500,1374,1374,1374,1374
SPXUSD,20080228,080600,1375,1375,1374,1374
SPXUSD,20080228,080700,1375,1376,1375,1376
SPXUSD,20080228,080800,1376,1376,1374,1374
SPXUSD,20080228,080900,1375,1375,1375,1375
SPXUSD,20080228,081000,1375,1376,1374,1375
SPXUSD,20080228,081100,1375,1375,1374,1374
SPXUSD,20080228,081200,1374,1374,1373,1374
SPXUSD,20080228,081300,1375,1375,1373,1374
SPXUSD,20080228,081400,1374,1374,1373,1374
SPXUSD,20080228,081500,1374,1374,1373,1374
SPXUSD,20080228,081600,1374,1374,1373,1373
SPXUSD,20080228,081700,1374,1375,1373,1373
SPXUSD,20080228,081800,1372,1373,1372,1372
SPXUSD,20080228,081900,1372,1373,1372,1373
SPXUSD,20080228,082000,1373,1374,1373,1374
SPXUSD,20080228,082100,1373,1374,1373,1373
SPXUSD,20080228,082200,1374,1374,1374,1374
SPXUSD,20080228,082300,1373,1375,1373,1374
SPXUSD,20080228,082400,1374,1374,1373,1373
SPXUSD,20080228,082500,1372,1374,1372,1374
SPXUSD,20080228,082600,1373,1373,1373,1373
SPXUSD,20080228,082700,1374,1374,1373,1374
SPXUSD,20080228,082800,1374,1374,1374,1374
SPXUSD,20080228,082900,1373,1374,1373,1373
SPXUSD,20080228,083000,1373,1374,1373,1374
SPXUSD,20080228,083100,1373,1374,1373,1374
SPXUSD,20080228,083200,1373,1373,1373,1373
SPXUSD,20080228,083300,1374,1374,1373,1374
SPXUSD,20080228,083400,1373,1374,1372,1372
SPXUSD,20080228,083500,1374,1374,1373,1373
SPXUSD,20080228,083600,1374,1374,1372,1374
SPXUSD,20080228,083700,1373,1373,1372,1373
SPXUSD,20080228,083800,1372,1373,1371,1371
SPXUSD,20080228,083900,1373,1374,1372,1373
SPXUSD,20080228,084000,1373,1373,1372,1372
SPXUSD,20080228,084100,1372,1373,1371,1371
SPXUSD,20080228,084200,1371,1373,1371,1373
SPXUSD,20080228,084300,1372,1374,1372,1372
SPXUSD,20080228,084400,1374,1374,1373,1373
SPXUSD,20080228,084500,1372,1372,1372,1372
SPXUSD,20080228,084600,1372,1373,1372,1373
SPXUSD,20080228,084700,1373,1374,1373,1373
SPXUSD,20080228,084800,1372,1374,1372,1373
SPXUSD,20080228,084900,1374,1374,1373,1373
SPXUSD,20080228,085000,1373,1373,1373,1373
SPXUSD,20080228,085100,1374,1374,1374,1374
SPXUSD,20080228,085200,1375,1375,1374,1374
SPXUSD,20080228,085300,1374,1374,1373,1373
SPXUSD,20080228,085400,1373,1374,1373,1373
SPXUSD,20080228,085500,1374,1375,1374,1374
SPXUSD,20080228,085600,1372,1374,1372,1374
SPXUSD,20080228,085700,1374,1374,1373,1373
SPXUSD,20080228,085800,1375,1375,1373,1373
SPXUSD,20080228,085900,1374,1374,1373,1373
SPXUSD,20080228,090000,1374,1374,1373,1373
SPXUSD,20080228,090100,1373,1374,1372,1372
SPXUSD,20080228,090200,1373,1374,1373,1374
SPXUSD,20080228,090300,1374,1374,1373,1374
SPXUSD,20080228,090400,1373,1374,1373,1374
SPXUSD,20080228,090500,1374,1375,1374,1375
SPXUSD,20080228,090600,1374,1375,1374,1375
SPXUSD,20080228,090700,1373,1375,1373,1374
SPXUSD,20080228,090800,1374,1375,1374,1374
SPXUSD,20080228,090900,1374,1375,1373,1374
SPXUSD,20080228,091000,1374,1375,1374,1375
SPXUSD,20080228,091100,1375,1375,1374,1374
SPXUSD,20080228,091200,1373,1373,1373,1373
SPXUSD,20080228,091300,1373,1374,1373,1374
SPXUSD,20080228,091400,1373,1374,1373,1373
SPXUSD,20080228,091500,1374,1374,1373,1374
SPXUSD,20080228,091600,1374,1374,1373,1373
SPXUSD,20080228,091700,1374,1374,1372,1374
SPXUSD,20080228,091800,1374,1374,1373,1374
SPXUSD,20080228,091900,1373,1373,1373,1373
SPXUSD,20080228,092000,1373,1373,1372,1373
SPXUSD,20080228,092100,1373,1374,1373,1373
SPXUSD,20080228,092200,1372,1374,1372,1373
SPXUSD,20080228,092300,1372,1373,1372,1373
SPXUSD,20080228,092400,1372,1373,1372,1372
SPXUSD,20080228,092500,1373,1373,1372,1372
SPXUSD,20080228,092600,1372,1372,1372,1372
SPXUSD,20080228,092700,1373,1373,1372,1373
SPXUSD,20080228,092800,1371,1372,1371,1371
SPXUSD,20080228,092900,1371,1373,1371,1371
SPXUSD,20080228,093000,1371,1372,1371,1372
SPXUSD,20080228,093100,1373,1373,1371,1371
SPXUSD,20080228,093200,1373,1373,1371,1371
SPXUSD,20080228,093300,1372,1373,1372,1372
SPXUSD,20080228,093400,1373,1373,1371,1371
SPXUSD,20080228,093500,1372,1372,1371,1372
SPXUSD,20080228,093600,1371,1372,1371,1372
SPXUSD,20080228,093700,1372,1372,1371,1371
SPXUSD,20080228,093800,1371,1371,1370,1371
SPXUSD,20080228,093900,1371,1372,1370,1371
SPXUSD,20080228,094000,1371,1371,1371,1371
SPXUSD,20080228,094100,1372,1372,1371,1371
SPXUSD,20080228,094200,1371,1372,1371,1372
SPXUSD,20080228,094300,1372,1372,1371,1372
SPXUSD,20080228,094400,1372,1372,1371,1371
SPXUSD,20080228,094500,1371,1372,1371,1372
SPXUSD,20080228,094600,1372,1372,1371,1372
SPXUSD,20080228,094700,1371,1372,1371,1372
SPXUSD,20080228,094800,1371,1373,1371,1373
SPXUSD,20080228,094900,1372,1372,1370,1371
SPXUSD,20080228,095000,1372,1372,1370,1371
SPXUSD,20080228,095100,1372,1372,1372,1372
SPXUSD,20080228,095200,1371,1373,1371,1373
SPXUSD,20080228,095300,1372,1374,1371,1373
SPXUSD,20080228,095400,1372,1373,1372,1373
SPXUSD,20080228,095500,1372,1373,1372,1372
SPXUSD,20080228,095600,1372,1373,1372,1372
SPXUSD,20080228,095700,1373,1373,1372,1372
SPXUSD,20080228,095800,1372,1373,1371,1371
SPXUSD,20080228,095900,1371,1373,1371,1373
SPXUSD,20080228,100000,1372,1372,1372,1372
SPXUSD,20080228,100100,1372,1373,1372,1372
SPXUSD,20080228,100200,1374,1374,1373,1373
SPXUSD,20080228,100300,1372,1373,1371,1373
SPXUSD,20080228,100400,1373,1373,1372,1372
SPXUSD,20080228,100500,1373,1374,1373,1373
SPXUSD,20080228,100600,1374,1374,1372,1372
SPXUSD,20080228,100700,1372,1374,1372,1372
SPXUSD,20080228,100800,1372,1373,1372,1373
SPXUSD,20080228,100900,1372,1373,1372,1373
SPXUSD,20080228,101000,1373,1373,1372,1372
SPXUSD,20080228,101100,1373,1373,1371,1372
SPXUSD,20080228,101200,1373,1373,1371,1373
SPXUSD,20080228,101300,1372,1373,1372,1372
SPXUSD,20080228,101400,1371,1371,1371,1371
SPXUSD,20080228,101500,1371,1373,1371,1372
SPXUSD,20080228,101600,1373,1373,1372,1373
SPXUSD,20080228,101700,1373,1373,1373,1373
SPXUSD,20080228,101800,1372,1374,1372,1374
SPXUSD,20080228,101900,1373,1373,1372,1372
SPXUSD,20080228,102000,1372,1373,1372,1373
SPXUSD,20080228,102100,1373,1373,1372,1373
SPXUSD,20080228,102200,1372,1373,1372,1373
SPXUSD,20080228,102300,1372,1373,1372,1373
SPXUSD,20080228,102400,1373,1373,1372,1372
SPXUSD,20080228,102500,1373,1373,1373,1373
SPXUSD,20080228,102600,1373,1374,1372,1372
SPXUSD,20080228,102700,1373,1373,1372,1372
SPXUSD,20080228,102800,1372,1374,1372,1374
SPXUSD,20080228,102900,1373,1373,1373,1373
SPXUSD,20080228,103000,1375,1376,1374,1374
SPXUSD,20080228,103100,1374,1375,1373,1375
SPXUSD,20080228,103200,1373,1375,1373,1375
SPXUSD,20080228,103300,1373,1373,1373,1373
SPXUSD,20080228,103400,1374,1374,1372,1372
SPXUSD,20080228,103500,1374,1374,1372,1372
SPXUSD,20080228,103600,1374,1374,1373,1373
SPXUSD,20080228,103700,1374,1374,1373,1373
SPXUSD,20080228,103800,1373,1373,1373,1373
SPXUSD,20080228,103900,1373,1374,1373,1374
SPXUSD,20080228,104000,1374,1374,1374,1374
SPXUSD,20080228,104100,1374,1374,1373,1373
SPXUSD,20080228,104200,1374,1374,1372,1372
SPXUSD,20080228,104300,1373,1374,1373,1374
SPXUSD,20080228,104400,1374,1374,1374,1374
SPXUSD,20080228,104500,1374,1376,1374,1374
SPXUSD,20080228,104600,1374,1375,1373,1373
SPXUSD,20080228,104700,1373,1374,1373,1373
SPXUSD,20080228,104800,1373,1375,1373,1375
SPXUSD,20080228,104900,1375,1375,1374,1374
SPXUSD,20080228,105000,1374,1374,1373,1374
SPXUSD,20080228,105100,1373,1374,1373,1373
SPXUSD,20080228,105200,1374,1374,1373,1374
SPXUSD,20080228,105300,1372,1373,1372,1373
SPXUSD,20080228,105400,1373,1375,1373,1374
SPXUSD,20080228,105500,1374,1374,1373,1373
SPXUSD,20080228,105600,1373,1373,1372,1373
SPXUSD,20080228,105700,1372,1373,1372,1373
SPXUSD,20080228,105800,1372,1372,1372,1372
SPXUSD,20080228,105900,1373,1373,1372,1372
SPXUSD,20080228,110000,1371,1374,1371,1373
SPXUSD,20080228,110100,1373,1373,1372,1372
SPXUSD,20080228,110200,1372,1372,1371,1372
SPXUSD,20080228,110300,1371,1372,1371,1371
SPXUSD,20080228,110400,1372,1373,1370,1370
SPXUSD,20080228,110500,1371,1372,1371,1372
SPXUSD,20080228,110600,1371,1371,1370,1371
SPXUSD,20080228,110700,1370,1372,1370,1371
SPXUSD,20080228,110800,1372,1372,1371,1371
SPXUSD,20080228,110900,1372,1372,1370,1371
SPXUSD,20080228,111000,1372,1372,1371,1371
SPXUSD,20080228,111100,1372,1373,1372,1372
SPXUSD,20080228,111200,1373,1373,1371,1372
SPXUSD,20080228,111300,1372,1372,1370,1372
SPXUSD,20080228,111400,1370,1372,1370,1371
SPXUSD,20080228,111500,1373,1373,1371,1371
SPXUSD,20080228,111600,1371,1371,1370,1371
SPXUSD,20080228,111700,1372,1372,1371,1372
SPXUSD,20080228,111800,1371,1371,1371,1371
SPXUSD,20080228,111900,1371,1373,1371,1371
SPXUSD,20080228,112000,1373,1373,1372,1372
SPXUSD,20080228,112100,1372,1372,1371,1372
SPXUSD,20080228,112200,1372,1373,1372,1373
SPXUSD,20080228,112300,1372,1374,1372,1373
SPXUSD,20080228,112400,1372,1373,1372,1372
SPXUSD,20080228,112500,1372,1374,1372,1372
SPXUSD,20080228,112600,1374,1374,1372,1373
SPXUSD,20080228,112700,1372,1373,1372,1372
SPXUSD,20080228,112800,1373,1374,1372,1374
SPXUSD,20080228,112900,1373,1374,1370,1371
SPXUSD,20080228,113000,1370,1372,1369,1370
SPXUSD,20080228,113100,1371,1372,1370,1371
SPXUSD,20080228,113200,1371,1371,1370,1371
SPXUSD,20080228,113300,1371,1372,1371,1371
SPXUSD,20080228,113400,1370,1372,1370,1370
SPXUSD,20080228,113500,1370,1370,1369,1370
SPXUSD,20080228,113600,1370,1370,1368,1369
SPXUSD,20080228,113700,1368,1369,1368,1368
SPXUSD,20080228,113800,1368,1370,1368,1369
SPXUSD,20080228,113900,1368,1370,1368,1370
SPXUSD,20080228,114000,1368,1369,1368,1369
SPXUSD,20080228,114100,1369,1370,1369,1370
SPXUSD,20080228,114200,1369,1369,1368,1368
SPXUSD,20080228,114300,1369,1369,1368,1368
SPXUSD,20080228,114400,1369,1369,1369,1369
SPXUSD,20080228,114500,1369,1370,1368,1370
SPXUSD,20080228,114600,1370,1371,1369,1371
SPXUSD,20080228,114700,1370,1371,1369,1369
SPXUSD,20080228,114800,1370,1370,1370,1370
SPXUSD,20080228,114900,1371,1371,1369,1369
SPXUSD,20080228,115000,1370,1370,1369,1369
SPXUSD,20080228,115100,1370,1371,1369,1371
SPXUSD,20080228,115200,1371,1371,1371,1371
SPXUSD,20080228,115300,1371,1372,1370,1371
SPXUSD,20080228,115400,1370,1370,1369,1369
SPXUSD,20080228,115500,1370,1371,1368,1368
SPXUSD,20080228,115600,1368,1370,1367,1368
SPXUSD,20080228,115700,1369,1370,1368,1368
SPXUSD,20080228,115800,1369,1369,1367,1368
SPXUSD,20080228,115900,1369,1369,1368,1368
SPXUSD,20080228,120000,1369,1369,1367,1368
SPXUSD,20080228,120100,1369,1369,1369,1369
SPXUSD,20080228,120200,1368,1369,1368,1369
SPXUSD,20080228,120300,1368,1369,1368,1369
SPXUSD,20080228,120400,1369,1370,1369,1369
SPXUSD,20080228,120500,1369,1370,1369,1369
SPXUSD,20080228,120600,1370,1370,1367,1369
SPXUSD,20080228,120700,1368,1370,1368,1369
SPXUSD,20080228,120800,1370,1370,1369,1369
SPXUSD,20080228,120900,1370,1370,1368,1368
SPXUSD,20080228,121000,1368,1368,1367,1368
SPXUSD,20080228,121100,1369,1369,1368,1368
SPXUSD,20080228,121200,1368,1369,1368,1368
SPXUSD,20080228,121300,1370,1370,1368,1368
SPXUSD,20080228,121400,1369,1370,1368,1368
SPXUSD,20080228,121500,1369,1369,1367,1369
SPXUSD,20080228,121600,1370,1370,1368,1368
SPXUSD,20080228,121700,1368,1370,1368,1368
SPXUSD,20080228,121800,1369,1370,1369,1370
SPXUSD,20080228,121900,1369,1369,1368,1369
SPXUSD,20080228,122000,1369,1370,1368,1369
SPXUSD,20080228,122100,1371,1371,1370,1370
SPXUSD,20080228,122200,1369,1370,1369,1370
SPXUSD,20080228,122300,1369,1369,1369,1369
SPXUSD,20080228,122400,1370,1370,1369,1369
SPXUSD,20080228,122500,1369,1370,1369,1370
SPXUSD,20080228,122600,1369,1370,1369,1369
SPXUSD,20080228,122700,1370,1370,1370,1370
SPXUSD,20080228,122800,1369,1370,1369,1370
SPXUSD,20080228,122900,1370,1370,1369,1370
SPXUSD,20080228,123000,1369,1371,1369,1371
SPXUSD,20080228,123100,1370,1370,1369,1370
SPXUSD,20080228,123200,1370,1370,1370,1370
SPXUSD,20080228,123300,1370,1371,1370,1370
SPXUSD,20080228,123400,1372,1372,1369,1370
SPXUSD,20080228,123500,1370,1372,1370,1372
SPXUSD,20080228,123600,1372,1373,1370,1371
SPXUSD,20080228,123700,1371,1372,1369,1370
SPXUSD,20080228,123800,1370,1372,1369,1371
SPXUSD,20080228,123900,1371,1372,1370,1372
SPXUSD,20080228,124000,1371,1373,1371,1373
SPXUSD,20080228,124100,1373,1373,1371,1371
SPXUSD,20080228,124200,1373,1373,1372,1373
SPXUSD,20080228,124300,1372,1372,1370,1370
SPXUSD,20080228,124400,1372,1372,1369,1369
SPXUSD,20080228,124500,1368,1370,1368,1368
SPXUSD,20080228,124600,1368,1370,1367,1368
SPXUSD,20080228,124700,1368,1369,1368,1368
SPXUSD,20080228,124800,1368,1370,1368,1368
SPXUSD,20080228,124900,1368,1369,1368,1368
SPXUSD,20080228,125000,1369,1371,1368,1370
SPXUSD,20080228,125100,1370,1370,1368,1369
SPXUSD,20080228,125200,1369,1370,1369,1369
SPXUSD,20080228,125300,1371,1372,1370,1372
SPXUSD,20080228,125400,1373,1373,1372,1373
SPXUSD,20080228,125500,1372,1372,1370,1371
SPXUSD,20080228,125600,1371,1371,1370,1371
SPXUSD,20080228,125700,1372,1372,1369,1369
SPXUSD,20080228,125800,1371,1371,1370,1371
SPXUSD,20080228,125900,1370,1372,1370,1372
SPXUSD,20080228,130000,1371,1372,1371,1372
SPXUSD,20080228,130100,1372,1372,1371,1371
SPXUSD,20080228,130200,1370,1372,1370,1371
SPXUSD,20080228,130300,1371,1372,1371,1372
SPXUSD,20080228,130400,1373,1373,1370,1371
SPXUSD,20080228,130500,1371,1372,1371,1372
SPXUSD,20080228,130600,1372,1372,1371,1371
SPXUSD,20080228,130700,1370,1371,1370,1370
SPXUSD,20080228,130800,1370,1372,1369,1370
SPXUSD,20080228,130900,1371,1371,1369,1370
SPXUSD,20080228,131000,1369,1371,1369,1370
SPXUSD,20080228,131100,1370,1372,1370,1370
SPXUSD,20080228,131200,1371,1373,1370,1371
SPXUSD,20080228,131300,1371,1373,1370,1373
SPXUSD,20080228,131400,1372,1372,1371,1372
SPXUSD,20080228,131500,1371,1372,1371,1372
SPXUSD,20080228,131600,1370,1372,1370,1370
SPXUSD,20080228,131700,1372,1372,1370,1371
SPXUSD,20080228,131800,1371,1373,1371,1371
SPXUSD,20080228,131900,1371,1372,1370,1371
SPXUSD,20080228,132000,1372,1372,1372,1372
SPXUSD,20080228,132100,1371,1371,1369,1369
SPXUSD,20080228,132200,1369,1372,1369,1371
SPXUSD,20080228,132300,1371,1372,1370,1371
SPXUSD,20080228,132400,1371,1372,1371,1371
SPXUSD,20080228,132500,1373,1373,1372,1372
SPXUSD,20080228,132600,1372,1374,1371,1373
SPXUSD,20080228,132700,1373,1375,1373,1374
SPXUSD,20080228,132800,1374,1375,1373,1375
SPXUSD,20080228,132900,1374,1376,1373,1375
SPXUSD,20080228,133000,1374,1375,1373,1374
SPXUSD,20080228,133100,1374,1374,1372,1372
SPXUSD,20080228,133200,1373,1373,1372,1372
SPXUSD,20080228,133300,1373,1374,1372,1374
SPXUSD,20080228,133400,1372,1373,1372,1373
SPXUSD,20080228,133500,1373,1373,1372,1372
SPXUSD,20080228,133600,1372,1374,1372,1373
SPXUSD,20080228,133700,1374,1374,1373,1373
SPXUSD,20080228,133800,1374,1375,1373,1374
SPXUSD,20080228,133900,1375,1377,1375,1376
SPXUSD,20080228,134000,1375,1376,1375,1375
SPXUSD,20080228,134100,1376,1377,1375,1375
SPXUSD,20080228,134200,1376,1376,1374,1375
SPXUSD,20080228,134300,1376,1376,1375,1375
SPXUSD,20080228,134400,1374,1375,1374,1375
SPXUSD,20080228,134500,1375,1376,1373,1374
SPXUSD,20080228,134600,1374,1374,1373,1373
SPXUSD,20080228,134700,1373,1374,1372,1372
SPXUSD,20080228,134800,1373,1374,1373,1374
SPXUSD,20080228,134900,1373,1375,1373,1373
SPXUSD,20080228,135000,1371,1374,1371,1372
SPXUSD,20080228,135100,1374,1374,1372,1372
SPXUSD,20080228,135200,1373,1373,1372,1373
SPXUSD,20080228,135300,1374,1374,1372,1372
SPXUSD,20080228,135400,1372,1374,1371,1371
SPXUSD,20080228,135500,1372,1373,1371,1372
SPXUSD,20080228,135600,1372,1373,1372,1372
SPXUSD,20080228,135700,1373,1373,1372,1373
SPXUSD,20080228,135800,1373,1373,1373,1373
SPXUSD,20080228,135900,1373,1373,1372,1372
SPXUSD,20080228,140000,1373,1373,1371,1371
SPXUSD,20080228,140100,1371,1372,1371,1371
SPXUSD,20080228,140200,1371,1371,1369,1370
SPXUSD,20080228,140300,1371,1371,1367,1368
SPXUSD,20080228,140400,1368,1368,1365,1367
SPXUSD,20080228,140500,1366,1367,1364,1366
SPXUSD,20080228,140600,1365,1367,1365,1367
SPXUSD,20080228,140700,1368,1368,1366,1368
SPXUSD,20080228,140800,1367,1368,1366,1368
SPXUSD,20080228,140900,1366,1368,1366,1367
SPXUSD,20080228,141000,1368,1368,1365,1367
SPXUSD,20080228,141100,1367,1367,1366,1366
SPXUSD,20080228,141200,1367,1367,1366,1367
SPXUSD,20080228,141300,1367,1368,1366,1366
SPXUSD,20080228,141400,1365,1366,1365,1365
SPXUSD,20080228,141500,1367,1367,1366,1366
SPXUSD,20080228,141600,1367,1368,1366,1368
SPXUSD,20080228,141700,1368,1368,1366,1367
SPXUSD,20080228,141800,1366,1367,1366,1367
SPXUSD,20080228,141900,1367,1367,1365,1367
SPXUSD,20080228,142000,1366,1366,1366,1366
SPXUSD,20080228,142100,1366,1366,1365,1366
SPXUSD,20080228,142200,1366,1367,1366,1367
SPXUSD,20080228,142300,1365,1367,1365,1367
SPXUSD,20080228,142400,1367,1367,1365,1365
SPXUSD,20080228,142500,1364,1365,1364,1365
SPXUSD,20080228,142600,1366,1366,1365,1366
SPXUSD,20080228,142700,1365,1367,1365,1365
SPXUSD,20080228,142800,1366,1367,1365,1365
SPXUSD,20080228,142900,1365,1366,1365,1365
SPXUSD,20080228,143000,1365,1366,1363,1364
SPXUSD,20080228,143100,1363,1365,1363,1363
SPXUSD,20080228,143200,1365,1365,1363,1363
SPXUSD,20080228,143300,1364,1365,1363,1364
SPXUSD,20080228,143400,1363,1365,1363,1363
SPXUSD,20080228,143500,1364,1364,1363,1363
SPXUSD,20080228,143600,1364,1364,1362,1364
SPXUSD,20080228,143700,1364,1365,1362,1364
SPXUSD,20080228,143800,1365,1365,1364,1364
SPXUSD,20080228,143900,1363,1364,1363,1364
SPXUSD,20080228,144000,1365,1365,1363,1363
SPXUSD,20080228,144100,1364,1364,1364,1364
SPXUSD,20080228,144200,1363,1365,1363,1365
SPXUSD,20080228,144300,1364,1365,1363,1364
SPXUSD,20080228,144400,1364,1366,1364,1364
SPXUSD,20080228,144500,1365,1366,1365,1366
SPXUSD,20080228,144600,1365,1365,1363,1365
SPXUSD,20080228,144700,1365,1366,1364,1364
SPXUSD,20080228,144800,1364,1364,1363,1364
SPXUSD,20080228,144900,1363,1364,1363,1364
SPXUSD,20080228,145000,1364,1365,1363,1364
SPXUSD,20080228,145100,1365,1365,1364,1365
SPXUSD,20080228,145200,1364,1364,1363,1364
SPXUSD,20080228,145300,1363,1364,1363,1364
SPXUSD,20080228,145400,1363,1366,1363,1366
SPXUSD,20080228,145500,1364,1366,1364,1366
SPXUSD,20080228,145600,1366,1366,1365,1366
SPXUSD,20080228,145700,1366,1366,1365,1366
SPXUSD,20080228,145800,1367,1367,1366,1366
SPXUSD,20080228,145900,1366,1366,1366,1366
SPXUSD,20080228,150000,1366,1367,1365,1367
SPXUSD,20080228,150100,1367,1367,1366,1366
SPXUSD,20080228,150200,1366,1367,1366,1367
SPXUSD,20080228,150300,1366,1366,1366,1366
SPXUSD,20080228,150400,1366,1367,1365,1366
SPXUSD,20080228,150500,1367,1367,1365,1365
SPXUSD,20080228,150600,1365,1367,1364,1366
SPXUSD,20080228,150700,1365,1366,1365,1366
SPXUSD,20080228,150800,1366,1366,1365,1365
SPXUSD,20080228,150900,1365,1366,1364,1364
SPXUSD,20080228,151000,1364,1365,1364,1364
SPXUSD,20080228,151100,1365,1365,1364,1364
SPXUSD,20080228,151200,1364,1365,1363,1365
SPXUSD,20080228,151300,1364,1365,1364,1364
SPXUSD,20080228,151400,1365,1365,1364,1364
SPXUSD,20080228,151500,1363,1365,1363,1365
SPXUSD,20080228,151600,1365,1366,1364,1366
SPXUSD,20080228,151700,1364,1364,1364,1364
SPXUSD,20080228,151800,1365,1366,1364,1364
SPXUSD,20080228,151900,1365,1366,1364,1365
SPXUSD,20080228,152000,1364,1366,1364,1366
SPXUSD,20080228,152100,1365,1366,1365,1366
SPXUSD,20080228,152200,1366,1366,1365,1366
SPXUSD,20080228,152300,1365,1366,1365,1366
SPXUSD,20080228,152400,1366,1366,1366,1366
SPXUSD,20080228,152500,1367,1368,1367,1367
SPXUSD,20080228,152600,1366,1368,1366,1366
SPXUSD,20080228,152700,1365,1366,1365,1366
SPXUSD,20080228,152800,1367,1367,1365,1365
SPXUSD,20080228,152900,1366,1366,1366,1366
SPXUSD,20080228,153000,1367,1367,1365,1366
SPXUSD,20080228,153100,1366,1367,1366,1367
SPXUSD,20080228,153200,1367,1367,1365,1366
SPXUSD,20080228,153300,1366,1368,1365,1366
SPXUSD,20080228,153400,1366,1367,1366,1367
SPXUSD,20080228,153500,1367,1367,1366,1366
SPXUSD,20080228,153600,1368,1368,1367,1367
SPXUSD,20080228,153700,1368,1368,1366,1367
SPXUSD,20080228,153800,1367,1367,1366,1366
SPXUSD,20080228,153900,1366,1367,1366,1366
SPXUSD,20080228,154000,1367,1368,1366,1368
SPXUSD,20080228,154100,1366,1368,1366,1366
SPXUSD,20080228,154200,1367,1367,1366,1367
SPXUSD,20080228,154300,1366,1367,1366,1367
SPXUSD,20080228,154400,1367,1368,1366,1367
SPXUSD,20080228,154500,1367,1368,1366,1367
SPXUSD,20080228,154600,1368,1369,1368,1369
SPXUSD,20080228,154700,1369,1369,1368,1368
SPXUSD,20080228,154800,1369,1369,1368,1368
SPXUSD,20080228,154900,1368,1369,1368,1369
SPXUSD,20080228,155000,1368,1368,1367,1367
SPXUSD,20080228,155100,1368,1368,1367,1367
SPXUSD,20080228,155200,1367,1367,1366,1366
SPXUSD,20080228,155300,1366,1368,1366,1368
SPXUSD,20080228,155400,1366,1368,1366,1366
SPXUSD,20080228,155500,1367,1368,1367,1367
SPXUSD,20080228,155600,1367,1368,1366,1366
SPXUSD,20080228,155700,1366,1368,1366,1368
SPXUSD,20080228,155800,1367,1368,1366,1367
SPXUSD,20080228,155900,1367,1368,1365,1366
SPXUSD,20080228,160000,1366,1366,1364,1364
SPXUSD,20080228,160100,1364,1366,1364,1365
SPXUSD,20080228,160200,1365,1365,1365,1365
SPXUSD,20080228,160300,1365,1366,1365,1366
SPXUSD,20080228,160400,1365,1366,1365,1366
SPXUSD,20080228,160500,1366,1367,1365,1367
SPXUSD,20080228,160600,1366,1366,1365,1366
SPXUSD,20080228,160700,1367,1367,1366,1366
SPXUSD,20080228,160800,1367,1367,1367,1367
SPXUSD,20080228,160900,1367,1370,1366,1368
SPXUSD,20080228,161000,1370,1370,1368,1368
SPXUSD,20080228,161100,1368,1369,1368,1369
SPXUSD,20080228,161200,1368,1369,1368,1368
SPXUSD,20080228,161300,1368,1369,1368,1369
SPXUSD,20080228,161400,1368,1368,1368,1368
SPXUSD,20080228,161500,1369,1369,1367,1367
SPXUSD,20080228,161600,1369,1369,1368,1369
SPXUSD,20080228,161700,1368,1370,1368,1369
SPXUSD,20080228,161800,1368,1369,1366,1367
SPXUSD,20080228,161900,1368,1368,1367,1368
SPXUSD,20080228,162000,1366,1368,1366,1368
SPXUSD,20080228,162100,1367,1368,1367,1367
SPXUSD,20080228,162200,1366,1367,1366,1367
SPXUSD,20080228,162300,1368,1368,1366,1366
SPXUSD,20080228,162400,1367,1367,1367,1367
SPXUSD,20080228,162500,1368,1369,1367,1369
SPXUSD,20080228,162600,1369,1369,1367,1368
SPXUSD,20080228,162700,1368,1368,1366,1366
SPXUSD,20080228,162800,1367,1368,1367,1367
SPXUSD,20080228,162900,1367,1367,1365,1365
SPXUSD,20080228,163000,1365,1366,1365,1366
SPXUSD,20080228,163100,1364,1366,1364,1366
SPXUSD,20080228,163200,1366,1367,1365,1367
SPXUSD,20080228,163300,1365,1366,1365,1366
SPXUSD,20080228,163400,1367,1367,1365,1365
SPXUSD,20080228,163500,1366,1366,1365,1365
SPXUSD,20080228,163600,1365,1367,1365,1367
SPXUSD,20080228,163700,1365,1366,1365,1366
SPXUSD,20080228,163800,1365,1365,1365,1365
SPXUSD,20080228,163900,1366,1366,1364,1364
SPXUSD,20080228,164000,1364,1365,1364,1364
SPXUSD,20080228,164100,1364,1366,1363,1366
SPXUSD,20080228,164200,1366,1366,1364,1365
SPXUSD,20080228,164300,1365,1367,1365,1365
SPXUSD,20080228,164400,1365,1366,1365,1366
SPXUSD,20080228,164500,1366,1367,1365,1366
SPXUSD,20080228,164600,1365,1366,1364,1366
SPXUSD,20080228,164700,1366,1368,1365,1367
SPXUSD,20080228,164800,1367,1368,1366,1368
SPXUSD,20080228,164900,1367,1367,1367,1367
SPXUSD,20080228,165000,1366,1368,1366,1367
SPXUSD,20080228,165100,1366,1366,1366,1366
SPXUSD,20080228,165200,1367,1367,1366,1367
SPXUSD,20080228,165300,1367,1367,1366,1367
SPXUSD,20080228,165400,1367,1368,1365,1368
SPXUSD,20080228,165500,1366,1368,1366,1368
SPXUSD,20080228,165600,1368,1368,1366,1368
SPXUSD,20080228,165700,1367,1367,1365,1366
SPXUSD,20080228,165800,1366,1369,1366,1369
SPXUSD,20080228,165900,1369,1369,1368,1368
SPXUSD,20080228,170000,1368,1369,1367,1367
SPXUSD,20080228,170100,1366,1367,1366,1367
SPXUSD,20080228,170200,1367,1367,1365,1367
SPXUSD,20080228,170300,1367,1367,1367,1367
SPXUSD,20080228,170400,1366,1367,1366,1367
SPXUSD,20080228,170500,1368,1368,1366,1367
SPXUSD,20080228,170600,1366,1368,1366,1368
SPXUSD,20080228,170700,1368,1368,1367,1368
SPXUSD,20080228,170800,1368,1369,1368,1368
SPXUSD,20080228,170900,1369,1369,1368,1368
SPXUSD,20080228,171000,1368,1368,1367,1367
SPXUSD,20080228,171100,1368,1368,1366,1367
SPXUSD,20080228,171200,1368,1368,1366,1367
SPXUSD,20080228,171300,1368,1368,1366,1367
SPXUSD,20080228,171400,1368,1368,1367,1367
SPXUSD,20080228,171500,1367,1368,1367,1368
SPXUSD,20080228,171600,1369,1369,1368,1369
SPXUSD,20080228,171700,1369,1370,1368,1369
SPXUSD,20080228,171800,1367,1369,1367,1369
SPXUSD,20080228,171900,1370,1371,1369,1371
SPXUSD,20080228,172000,1370,1370,1370,1370
SPXUSD,20080228,172100,1371,1371,1370,1371
SPXUSD,20080228,172200,1371,1373,1371,1372
SPXUSD,20080228,172300,1372,1374,1371,1372
SPXUSD,20080228,172400,1372,1372,1371,1371
SPXUSD,20080228,172500,1372,1372,1371,1371
SPXUSD,20080228,172600,1371,1373,1370,1372
SPXUSD,20080228,172700,1372,1372,1370,1372
SPXUSD,20080228,172800,1372,1372,1371,1372
SPXUSD,20080228,172900,1372,1373,1371,1371
SPXUSD,20080228,173000,1372,1373,1371,1371
SPXUSD,20080228,173100,1372,1372,1370,1371
SPXUSD,20080228,173200,1372,1372,1370,1371
SPXUSD,20080228,173300,1372,1372,1371,1371
SPXUSD,20080228,173400,1372,1372,1371,1371
SPXUSD,20080228,173500,1371,1371,1370,1370
SPXUSD,20080228,173600,1372,1372,1370,1371
SPXUSD,20080228,173700,1370,1372,1370,1372
SPXUSD,20080228,173800,1372,1372,1371,1371
SPXUSD,20080228,173900,1371,1372,1370,1370
SPXUSD,20080228,174000,1371,1371,1371,1371
SPXUSD,20080228,174100,1372,1372,1371,1371
SPXUSD,20080228,174200,1372,1372,1369,1372
SPXUSD,20080228,174300,1370,1371,1370,1371
SPXUSD,20080228,174400,1370,1373,1370,1372
SPXUSD,20080228,174500,1371,1371,1370,1370
SPXUSD,20080228,174600,1371,1372,1371,1372
SPXUSD,20080228,174700,1373,1374,1372,1374
SPXUSD,20080228,174800,1373,1373,1372,1372
SPXUSD,20080228,174900,1373,1374,1370,1372
SPXUSD,20080228,175000,1371,1374,1370,1372
SPXUSD,20080228,175100,1374,1374,1373,1373
SPXUSD,20080228,175200,1373,1373,1372,1372
SPXUSD,20080228,175300,1373,1374,1373,1373
SPXUSD,20080228,175400,1373,1374,1372,1373
SPXUSD,20080228,175500,1373,1373,1371,1372
SPXUSD,20080228,175600,1373,1373,1370,1371
SPXUSD,20080228,175700,1373,1373,1371,1372
SPXUSD,20080228,175800,1372,1373,1371,1372
SPXUSD,20080228,175900,1372,1374,1372,1374
SPXUSD,20080228,180000,1374,1374,1373,1374
SPXUSD,20080228,180100,1373,1374,1373,1374
SPXUSD,20080228,180200,1373,1374,1371,1372
SPXUSD,20080228,180300,1371,1372,1370,1372
SPXUSD,20080228,180400,1370,1372,1370,1370
SPXUSD,20080228,180500,1370,1371,1369,1369
SPXUSD,20080228,180600,1370,1372,1370,1370
SPXUSD,20080228,180700,1370,1371,1369,1369
SPXUSD,20080228,180800,1369,1370,1368,1369
SPXUSD,20080228,180900,1369,1371,1369,1371
SPXUSD,20080228,181000,1370,1370,1369,1370
SPXUSD,20080228,181100,1371,1371,1369,1369
SPXUSD,20080228,181200,1370,1370,1370,1370
SPXUSD,20080228,181300,1370,1371,1369,1371
SPXUSD,20080228,181400,1370,1370,1370,1370
SPXUSD,20080228,181500,1369,1371,1369,1370
SPXUSD,20080228,181600,1371,1371,1368,1369
SPXUSD,20080228,181700,1370,1370,1368,1368
SPXUSD,20080228,181800,1368,1370,1367,1369
SPXUSD,20080228,181900,1368,1370,1368,1370
SPXUSD,20080228,182000,1370,1370,1367,1367
SPXUSD,20080228,182100,1367,1368,1367,1368
SPXUSD,20080228,182200,1368,1368,1367,1368
SPXUSD,20080228,182300,1368,1368,1367,1367
SPXUSD,20080228,182400,1368,1368,1367,1368
SPXUSD,20080228,182500,1369,1369,1366,1367
SPXUSD,20080228,182600,1367,1367,1365,1367
SPXUSD,20080228,182700,1367,1367,1366,1366
SPXUSD,20080228,182800,1367,1367,1367,1367
SPXUSD,20080228,182900,1367,1367,1366,1366
SPXUSD,20080228,183000,1366,1367,1365,1366
SPXUSD,20080228,183100,1366,1367,1366,1366
SPXUSD,20080228,183200,1368,1368,1365,1366
SPXUSD,20080228,183300,1367,1367,1365,1365
SPXUSD,20080228,183400,1366,1367,1366,1366
SPXUSD,20080228,183500,1365,1366,1365,1365
SPXUSD,20080228,183600,1366,1367,1365,1366
SPXUSD,20080228,183700,1366,1367,1366,1367
SPXUSD,20080228,183800,1366,1366,1366,1366
SPXUSD,20080228,183900,1367,1367,1366,1366
SPXUSD,20080228,184000,1366,1369,1366,1369
SPXUSD,20080228,184100,1370,1370,1369,1369
SPXUSD,20080228,184200,1369,1370,1368,1369
SPXUSD,20080228,184300,1369,1369,1368,1369
SPXUSD,20080228,184400,1368,1369,1367,1367
SPXUSD,20080228,184500,1367,1369,1367,1369
SPXUSD,20080228,184600,1369,1369,1367,1367
SPXUSD,20080228,184700,1369,1369,1367,1367
SPXUSD,20080228,184800,1369,1369,1366,1368
SPXUSD,20080228,184900,1367,1369,1366,1366
SPXUSD,20080228,185000,1366,1368,1366,1368
SPXUSD,20080228,185100,1368,1368,1367,1368
SPXUSD,20080228,185200,1368,1368,1366,1366
SPXUSD,20080228,185300,1367,1367,1366,1366
SPXUSD,20080228,185400,1366,1368,1366,1368
SPXUSD,20080228,185500,1366,1368,1366,1367
SPXUSD,20080228,185600,1367,1368,1365,1366
SPXUSD,20080228,185700,1366,1368,1366,1368
SPXUSD,20080228,185800,1366,1368,1366,1368
SPXUSD,20080228,185900,1368,1368,1366,1366
SPXUSD,20080228,190000,1368,1368,1367,1367
SPXUSD,20080228,190100,1368,1368,1367,1368
SPXUSD,20080228,190200,1368,1369,1367,1367
SPXUSD,20080228,190300,1368,1368,1367,1367
SPXUSD,20080228,190400,1367,1367,1366,1367
SPXUSD,20080228,190500,1367,1368,1366,1366
SPXUSD,20080228,190600,1367,1367,1366,1366
SPXUSD,20080228,190700,1366,1366,1366,1366
SPXUSD,20080228,190800,1366,1367,1365,1366
SPXUSD,20080228,190900,1367,1367,1365,1365
SPXUSD,20080228,191000,1365,1367,1365,1366
SPXUSD,20080228,191100,1367,1367,1365,1365
SPXUSD,20080228,191200,1365,1366,1363,1365
SPXUSD,20080228,191300,1366,1366,1364,1364
SPXUSD,20080228,191400,1364,1365,1364,1365
SPXUSD,20080228,191500,1365,1366,1364,1364
SPXUSD,20080228,191600,1365,1366,1365,1365
SPXUSD,20080228,191700,1365,1366,1365,1366
SPXUSD,20080228,191800,1365,1365,1365,1365
SPXUSD,20080228,191900,1365,1365,1365,1365
SPXUSD,20080228,192000,1365,1365,1364,1364
SPXUSD,20080228,192100,1365,1366,1364,1364
SPXUSD,20080228,192200,1366,1366,1365,1365
SPXUSD,20080228,192300,1365,1366,1364,1364
SPXUSD,20080228,192400,1364,1365,1364,1365
SPXUSD,20080228,192500,1365,1366,1365,1365
SPXUSD,20080228,192600,1364,1365,1364,1365
SPXUSD,20080228,192700,1365,1365,1365,1365
SPXUSD,20080228,192800,1365,1365,1363,1364
SPXUSD,20080228,192900,1363,1365,1363,1364
SPXUSD,20080228,193000,1365,1365,1364,1364
SPXUSD,20080228,193100,1364,1365,1364,1364
SPXUSD,20080228,193200,1363,1365,1363,1365
SPXUSD,20080228,193300,1363,1364,1363,1364
SPXUSD,20080228,193400,1363,1365,1363,1364
SPXUSD,20080228,193500,1365,1365,1363,1363
SPXUSD,20080228,193600,1364,1364,1363,1364
SPXUSD,20080228,193700,1364,1364,1363,1363
SPXUSD,20080228,193800,1364,1365,1363,1365
SPXUSD,20080228,193900,1363,1364,1362,1363
SPXUSD,20080228,194000,1363,1363,1362,1362
SPXUSD,20080228,194100,1364,1364,1362,1362
SPXUSD,20080228,194200,1363,1364,1363,1364
SPXUSD,20080228,194300,1364,1364,1362,1363
SPXUSD,20080228,194400,1364,1364,1362,1362
SPXUSD,20080228,194500,1363,1363,1363,1363
SPXUSD,20080228,194600,1364,1364,1362,1363
SPXUSD,20080228,194700,1363,1364,1363,1364
SPXUSD,20080228,194800,1363,1364,1363,1363
SPXUSD,20080228,194900,1362,1364,1362,1363
SPXUSD,20080228,195000,1363,1363,1362,1362
SPXUSD,20080228,195100,1363,1364,1362,1363
SPXUSD,20080228,195200,1364,1364,1362,1363
SPXUSD,20080228,195300,1364,1364,1362,1362
SPXUSD,20080228,195400,1363,1364,1363,1364
SPXUSD,20080228,195500,1362,1364,1362,1364
SPXUSD,20080228,195600,1364,1364,1364,1364
SPXUSD,20080228,195700,1364,1364,1363,1363
SPXUSD,20080228,195800,1364,1364,1364,1364
SPXUSD,20080228,195900,1364,1364,1363,1363
SPXUSD,20080228,200000,1363,1364,1363,1364
SPXUSD,20080228,200100,1363,1364,1363,1363
SPXUSD,20080228,200200,1363,1364,1363,1364
SPXUSD,20080228,200300,1363,1364,1363,1364
SPXUSD,20080228,200400,1364,1365,1364,1364
SPXUSD,20080228,200500,1364,1364,1363,1363
SPXUSD,20080228,200600,1364,1364,1364,1364
SPXUSD,20080228,200700,1364,1364,1363,1364
SPXUSD,20080228,200800,1364,1364,1363,1363
SPXUSD,20080228,200900,1364,1364,1364,1364
SPXUSD,20080228,201000,1363,1365,1363,1363
SPXUSD,20080228,201100,1364,1366,1364,1366
SPXUSD,20080228,201200,1364,1365,1364,1365
SPXUSD,20080228,201300,1366,1366,1365,1365
SPXUSD,20080228,201400,1364,1365,1364,1365
SPXUSD,20080228,220000,1363,1364,1363,1363
SPXUSD,20080228,220100,1364,1364,1363,1363
SPXUSD,20080228,220200,1364,1364,1362,1362
SPXUSD,20080228,220300,1363,1364,1363,1363
SPXUSD,20080228,220400,1363,1363,1362,1363
SPXUSD,20080228,220500,1363,1363,1362,1362
SPXUSD,20080228,220600,1362,1363,1362,1362
SPXUSD,20080228,220700,1363,1363,1362,1362
SPXUSD,20080228,220800,1363,1364,1362,1363
SPXUSD,20080228,220900,1362,1363,1362,1363
SPXUSD,20080228,221000,1362,1364,1362,1363
SPXUSD,20080228,221100,1363,1363,1361,1362
SPXUSD,20080228,221200,1363,1363,1362,1362
SPXUSD,20080228,221300,1362,1363,1361,1362
SPXUSD,20080228,221400,1362,1362,1360,1360
SPXUSD,20080228,221500,1362,1362,1360,1361
SPXUSD,20080228,221600,1360,1361,1359,1361
SPXUSD,20080228,221700,1360,1362,1360,1362
SPXUSD,20080228,221800,1360,1360,1360,1360
SPXUSD,20080228,221900,1360,1361,1360,1361
SPXUSD,20080228,222000,1361,1361,1360,1361
SPXUSD,20080228,222100,1361,1361,1360,1360
SPXUSD,20080228,222200,1360,1360,1359,1360
SPXUSD,20080228,222300,1361,1361,1360,1360
SPXUSD,20080228,222400,1360,1361,1360,1361
SPXUSD,20080228,222500,1360,1361,1360,1361
SPXUSD,20080228,222600,1360,1361,1360,1360
SPXUSD,20080228,222700,1361,1361,1360,1361
SPXUSD,20080228,222800,1360,1361,1360,1361
SPXUSD,20080228,222900,1360,1362,1360,1360
SPXUSD,20080228,223000,1361,1361,1360,1360
SPXUSD,20080228,223100,1361,1361,1360,1360
SPXUSD,20080228,223200,1362,1362,1361,1362
SPXUSD,20080228,223300,1362,1362,1362,1362
SPXUSD,20080228,223400,1362,1362,1361,1361
SPXUSD,20080228,223500,1362,1363,1362,1362
SPXUSD,20080228,223600,1362,1362,1361,1361
SPXUSD,20080228,223700,1362,1362,1361,1362
SPXUSD,20080228,223800,1362,1362,1361,1362
SPXUSD,20080228,223900,1361,1362,1361,1361
SPXUSD,20080228,224000,1362,1362,1362,1362
SPXUSD,20080228,224100,1361,1362,1361,1362
SPXUSD,20080228,224200,1363,1363,1362,1362
SPXUSD,20080228,224300,1361,1362,1361,1362
SPXUSD,20080228,224400,1362,1362,1362,1362
SPXUSD,20080228,224500,1361,1362,1361,1361
SPXUSD,20080228,224600,1362,1362,1361,1361
SPXUSD,20080228,224700,1363,1363,1361,1361
SPXUSD,20080228,224800,1361,1363,1361,1361
SPXUSD,20080228,225000,1362,1362,1362,1362
SPXUSD,20080228,225100,1361,1362,1361,1362
SPXUSD,20080228,225200,1362,1362,1362,1362
SPXUSD,20080228,225300,1361,1362,1360,1360
SPXUSD,20080228,225400,1361,1362,1361,1361
SPXUSD,20080228,225500,1360,1361,1360,1361
SPXUSD,20080228,225600,1360,1362,1360,1361
SPXUSD,20080228,225700,1361,1361,1361,1361
SPXUSD,20080228,225800,1360,1362,1360,1362
SPXUSD,20080228,225900,1360,1361,1360,1361
SPXUSD,20080228,230000,1360,1362,1360,1360
SPXUSD,20080228,230100,1361,1361,1361,1361
SPXUSD,20080228,230200,1361,1361,1360,1361
SPXUSD,20080228,230300,1361,1361,1361,1361
SPXUSD,20080228,230400,1361,1361,1360,1361
SPXUSD,20080228,230500,1362,1362,1360,1361
SPXUSD,20080228,230600,1360,1361,1360,1360
SPXUSD,20080228,230700,1360,1361,1359,1360
SPXUSD,20080228,230800,1361,1361,1360,1360
SPXUSD,20080228,230900,1359,1360,1359,1359
SPXUSD,20080228,231000,1361,1361,1359,1359
SPXUSD,20080228,231100,1359,1360,1359,1360
SPXUSD,20080228,231200,1361,1361,1359,1359
SPXUSD,20080228,231300,1360,1360,1359,1359
SPXUSD,20080228,231400,1358,1360,1358,1360
SPXUSD,20080228,231500,1360,1360,1358,1358
SPXUSD,20080228,231600,1360,1360,1359,1359
SPXUSD,20080228,231700,1359,1361,1359,1360
SPXUSD,20080228,231800,1360,1360,1360,1360
SPXUSD,20080228,231900,1360,1360,1360,1360
SPXUSD,20080228,232000,1359,1359,1359,1359
SPXUSD,20080228,232100,1360,1360,1359,1359
SPXUSD,20080228,232200,1360,1360,1359,1359
SPXUSD,20080228,232300,1361,1361,1361,1361
SPXUSD,20080228,232400,1361,1361,1359,1359
SPXUSD,20080228,232500,1361,1361,1359,1359
SPXUSD,20080228,232600,1360,1360,1359,1359
SPXUSD,20080228,232700,1360,1361,1359,1360
SPXUSD,20080228,232800,1360,1360,1359,1360
SPXUSD,20080228,232900,1359,1361,1359,1361
SPXUSD,20080228,233000,1359,1360,1359,1360
SPXUSD,20080228,233100,1360,1360,1359,1360
SPXUSD,20080228,233300,1360,1360,1359,1360
SPXUSD,20080228,233400,1360,1360,1360,1360
SPXUSD,20080228,233500,1361,1361,1360,1360
SPXUSD,20080228,233600,1361,1361,1360,1360
SPXUSD,20080228,233700,1359,1360,1359,1360
SPXUSD,20080228,233800,1359,1359,1359,1359
SPXUSD,20080228,233900,1360,1360,1359,1359
SPXUSD,20080228,234000,1360,1360,1359,1360
SPXUSD,20080228,234100,1358,1360,1358,1360
SPXUSD,20080228,234200,1360,1360,1358,1359
SPXUSD,20080228,234300,1359,1359,1358,1359
SPXUSD,20080228,234400,1358,1359,1358,1359
SPXUSD,20080228,234500,1358,1359,1358,1358
SPXUSD,20080228,234600,1358,1358,1356,1358
SPXUSD,20080228,234700,1358,1358,1358,1358
SPXUSD,20080228,234800,1359,1359,1357,1357
SPXUSD,20080228,234900,1357,1358,1357,1358
SPXUSD,20080228,235000,1358,1359,1357,1357
SPXUSD,20080228,235100,1358,1359,1357,1357
SPXUSD,20080228,235200,1359,1359,1357,1357
SPXUSD,20080228,235300,1358,1358,1358,1358
SPXUSD,20080228,235400,1357,1358,1356,1357
SPXUSD,20080228,235500,1358,1358,1357,1357
SPXUSD,20080228,235600,1357,1359,1357,1357
SPXUSD,20080228,235700,1358,1359,1358,1359
SPXUSD,20080228,235800,1357,1358,1357,1357
SPXUSD,20080228,235900,1358,1358,1357,1357
NDQUSD,20080228,000100,1801,1801,1801,1801
NDQUSD,20080228,000200,1800,1800,1800,1800
NDQUSD,20080228,000600,1800,1801,1800,1801
NDQUSD,20080228,001000,1799,1800,1799,1800
NDQUSD,20080228,001100,1800,1801,1799,1801
NDQUSD,20080228,001500,1801,1801,1799,1799
NDQUSD,20080228,001800,1801,1801,1800,1800
NDQUSD,20080228,001900,1800,1800,1800,1800
NDQUSD,20080228,003100,1801,1801,1801,1801
NDQUSD,20080228,003200,1800,1800,1799,1799
NDQUSD,20080228,003300,1799,1800,1799,1800
NDQUSD,20080228,003400,1800,1800,1799,1799
NDQUSD,20080228,003500,1799,1799,1799,1799
NDQUSD,20080228,003700,1799,1799,1799,1799
NDQUSD,20080228,004000,1800,1800,1799,1799
NDQUSD,20080228,004100,1800,1800,1799,1799
NDQUSD,20080228,004500,1799,1800,1799,1800
NDQUSD,20080228,004700,1799,1800,1799,1800
NDQUSD,20080228,005100,1800,1800,1799,1799
NDQUSD,20080228,010000,1800,1800,1799,1800
NDQUSD,20080228,010100,1800,1800,1800,1800
NDQUSD,20080228,010200,1800,1800,1799,1799
NDQUSD,20080228,010500,1798,1799,1798,1799
NDQUSD,20080228,010600,1799,1800,1798,1799
NDQUSD,20080228,010900,1800,1800,1799,1799
NDQUSD,20080228,011200,1799,1800,1799,1799
NDQUSD,20080228,011300,1798,1799,1798,1799
NDQUSD,20080228,011400,1799,1799,1799,1799
NDQUSD,20080228,011800,1799,1800,1798,1800
NDQUSD,20080228,011900,1800,1800,1799,1800
NDQUSD,20080228,012300,1799,1801,1799,1800
NDQUSD,20080228,012400,1801,1801,1799,1799
NDQUSD,20080228,013200,1799,1799,1798,1798
NDQUSD,20080228,013400,1799,1799,1799,1799
NDQUSD,20080228,013500,1799,1800,1799,1799
NDQUSD,20080228,013600,1799,1800,1799,1800
NDQUSD,20080228,013700,1799,1800,1799,1799
NDQUSD,20080228,014200,1798,1800,1798,1800
NDQUSD,20080228,014300,1800,1800,1800,1800
NDQUSD,20080228,014500,1800,1800,1798,1798
NDQUSD,20080228,014800,1800,1800,1798,1798
NDQUSD,20080228,015200,1798,1800,1798,1800
NDQUSD,20080228,015400,1799,1800,1799,1800
NDQUSD,20080228,015500,1800,1800,1799,1799
NDQUSD,20080228,015700,1799,1800,1799,1800
NDQUSD,20080228,020500,1800,1800,1799,1799
NDQUSD,20080228,020800,1799,1800,1799,1799
NDQUSD,20080228,020900,1800,1800,1798,1799
NDQUSD,20080228,021100,1799,1799,1798,1798
NDQUSD,20080228,021300,1800,1800,1799,1799
NDQUSD,20080228,021600,1799,1799,1798,1799
NDQUSD,20080228,021700,1798,1799,1798,1799
NDQUSD,20080228,021900,1798,1799,1798,1799
NDQUSD,20080228,022400,1798,1799,1798,1799
NDQUSD,20080228,022600,1799,1801,1799,1799
NDQUSD,20080228,022700,1798,1799,1798,1798
NDQUSD,20080228,023000,1800,1801,1800,1801
NDQUSD,20080228,023400,1800,1800,1799,1799
NDQUSD,20080228,024100,1800,1800,1800,1800
NDQUSD,20080228,024200,1801,1801,1800,1801
NDQUSD,20080228,024300,1801,1801,1800,1800
NDQUSD,20080228,024400,1800,1801,1800,1800
NDQUSD,20080228,024500,1801,1803,1801,1803
NDQUSD,20080228,024700,1801,1801,1801,1801
NDQUSD,20080228,025100,1802,1803,1802,1802
NDQUSD,20080228,025200,1803,1803,1801,1801
NDQUSD,20080228,025300,1802,1803,1802,1803
NDQUSD,20080228,025400,1801,1802,1801,1801
NDQUSD,20080228,030100,1801,1803,1801,1802
NDQUSD,20080228,030200,1803,1803,1802,1803
NDQUSD,20080228,030400,1803,1803,1803,1803
NDQUSD,20080228,030500,1802,1802,1802,1802
NDQUSD,20080228,030600,1802,1802,1802,1802
NDQUSD,20080228,031100,1802,1802,1802,1802
NDQUSD,20080228,031600,1802,1802,1801,1801
NDQUSD,20080228,031800,1801,1801,1800,1800
NDQUSD,20080228,032100,1802,1802,1801,1801
NDQUSD,20080228,032200,1802,1802,1801,1801
NDQUSD,20080228,032400,1803,1803,1803,1803
NDQUSD,20080228,032600,1802,1803,1802,1803
NDQUSD,20080228,032700,1802,1802,1802,1802
NDQUSD,20080228,032800,1803,1803,1802,1803
NDQUSD,20080228,033000,1802,1803,1801,1802
NDQUSD,20080228,033100,1802,1802,1799,1799
NDQUSD,20080228,033300,1802,1802,1800,1802
NDQUSD,20080228,033600,1800,1801,1800,1801
NDQUSD,20080228,034100,1801,1802,1801,1801
NDQUSD,20080228,034700,1799,1801,1799,1799
NDQUSD,20080228,034800,1800,1801,1800,1801
NDQUSD,20080228,035000,1800,1800,1799,1799
NDQUSD,20080228,035600,1800,1800,1799,1799
NDQUSD,20080228,035700,1800,1800,1800,1800
NDQUSD,20080228,040100,1799,1799,1798,1798
NDQUSD,20080228,040200,1799,1800,1799,1800
NDQUSD,20080228,040400,1799,1799,1799,1799
NDQUSD,20080228,040700,1799,1799,1799,1799
NDQUSD,20080228,040800,1800,1800,1799,1800
NDQUSD,20080228,041100,1800,1800,1799,1800
NDQUSD,20080228,041500,1799,1799,1798,1799
NDQUSD,20080228,041600,1799,1799,1799,1799
NDQUSD,20080228,041700,1799,1801,1799,1801
NDQUSD,20080228,041800,1799,1800,1799,1799
NDQUSD,20080228,042000,1800,1800,1800,1800
NDQUSD,20080228,042100,1801,1801,1799,1799
NDQUSD,20080228,042200,1798,1801,1798,1799
NDQUSD,20080228,043100,1799,1799,1799,1799
NDQUSD,20080228,043200,1798,1799,1798,1799
NDQUSD,20080228,044300,1800,1800,1799,1799
NDQUSD,20080228,050100,1800,1800,1798,1800
NDQUSD,20080228,050500,1799,1799,1798,1799
NDQUSD,20080228,050600,1798,1798,1798,1798
NDQUSD,20080228,050700,1797,1798,1797,1797
NDQUSD,20080228,050800,1797,1797,1796,1796
NDQUSD,20080228,051100,1796,1797,1796,1796
NDQUSD,20080228,051200,1798,1798,1797,1797
NDQUSD,20080228,051600,1796,1797,1795,1797
NDQUSD,20080228,051700,1796,1796,1796,1796
NDQUSD,20080228,052000,1795,1797,1795,1797
NDQUSD,20080228,052700,1796,1797,1795,1797
NDQUSD,20080228,052900,1796,1797,1796,1796
NDQUSD,20080228,053000,1797,1797,1796,1796
NDQUSD,20080228,053400,1796,1796,1796,1796
NDQUSD,20080228,054300,1798,1798,1797,1798
NDQUSD,20080228,054400,1797,1798,1797,1798
NDQUSD,20080228,054800,1798,1798,1796,1796
NDQUSD,20080228,055200,1797,1798,1797,1798
NDQUSD,20080228,055300,1798,1798,1798,1798
NDQUSD,20080228,055400,1798,1798,1797,1797
NDQUSD,20080228,055600,1798,1798,1797,1798
NDQUSD,20080228,060100,1797,1797,1797,1797
NDQUSD,20080228,060200,1798,1798,1797,1797
NDQUSD,20080228,060300,1797,1797,1797,1797
NDQUSD,20080228,060400,1797,1798,1796,1797
NDQUSD,20080228,060500,1798,1798,1797,1798
NDQUSD,20080228,061000,1799,1799,1798,1798
NDQUSD,20080228,061100,1798,1800,1798,1800
NDQUSD,20080228,061200,1799,1799,1799,1799
NDQUSD,20080228,061300,1799,1799,1799,1799
NDQUSD,20080228,061400,1798,1798,1797,1798
NDQUSD,20080228,061500,1798,1799,1798,1799
NDQUSD,20080228,061600,1798,1798,1797,1797
NDQUSD,20080228,061800,1797,1798,1797,1798
NDQUSD,20080228,061900,1798,1799,1797,1797
NDQUSD,20080228,062000,1798,1799,1798,1799
NDQUSD,20080228,062100,1798,1799,1798,1799
NDQUSD,20080228,062200,1799,1799,1799,1799
NDQUSD,20080228,062300,1798,1798,1798,1798
NDQUSD,20080228,062400,1798,1798,1798,1798
NDQUSD,20080228,062800,1797,1799,1796,1798
NDQUSD,20080228,063400,1798,1799,1796,1798
NDQUSD,20080228,063500,1797,1798,1797,1798
NDQUSD,20080228,063600,1798,1798,1797,1797
NDQUSD,20080228,063700,1798,1798,1797,1798
NDQUSD,20080228,063900,1798,1798,1798,1798
NDQUSD,20080228,064100,1798,1799,1798,1798
NDQUSD,20080228,064300,1797,1798,1797,1798
NDQUSD,20080228,064500,1799,1799,1797,1797
NDQUSD,20080228,064600,1798,1798,1798,1798
NDQUSD,20080228,064700,1797,1798,1797,1798
NDQUSD,20080228,064900,1796,1798,1796,1798
NDQUSD,20080228,065000,1798,1798,1798,1798
NDQUSD,20080228,065800,1798,1798,1798,1798
NDQUSD,20080228,065900,1798,1798,1797,1797
NDQUSD,20080228,070000,1797,1798,1797,1797
NDQUSD,20080228,070100,1798,1798,1796,1796
NDQUSD,20080228,070200,1797,1798,1797,1797
NDQUSD,20080228,070400,1797,1800,1797,1799
NDQUSD,20080228,070500,1798,1800,1798,1799
NDQUSD,20080228,070600,1801,1801,1799,1799
NDQUSD,20080228,070700,1800,1800,1800,1800
NDQUSD,20080228,070800,1800,1801,1799,1800
NDQUSD,20080228,070900,1799,1800,1799,1799
NDQUSD,20080228,071000,1799,1799,1798,1799
NDQUSD,20080228,071100,1799,1800,1798,1798
NDQUSD,20080228,071200,1798,1800,1798,1800
NDQUSD,20080228,071300,1798,1799,1798,1799
NDQUSD,20080228,071400,1798,1801,1798,1801
NDQUSD,20080228,071500,1800,1800,1800,1800
NDQUSD,20080228,071600,1800,1801,1800,1801
NDQUSD,20080228,071700,1801,1801,1800,1800
NDQUSD,20080228,071800,1801,1801,1800,1801
NDQUSD,20080228,071900,1801,1802,1801,1801
NDQUSD,20080228,072000,1802,1804,1802,1802
NDQUSD,20080228,072100,1803,1803,1802,1802
NDQUSD,20080228,072200,1803,1803,1801,1802
NDQUSD,20080228,072300,1804,1804,1802,1803
NDQUSD,20080228,072400,1802,1802,1801,1801
NDQUSD,20080228,072500,1801,1801,1800,1801
NDQUSD,20080228,072600,1801,1803,1801,1802
NDQUSD,20080228,072700,1802,1803,1801,1801
NDQUSD,20080228,072800,1802,1802,1801,1801
NDQUSD,20080228,072900,1802,1802,1801,1801
NDQUSD,20080228,073000,1802,1802,1801,1802
NDQUSD,20080228,073100,1801,1802,1801,1802
NDQUSD,20080228,073300,1800,1801,1800,1801
NDQUSD,20080228,073400,1800,1800,1799,1799
NDQUSD,20080228,073500,1799,1800,1799,1800
NDQUSD,20080228,073600,1800,1801,1800,1801
NDQUSD,20080228,073700,1800,1801,1800,1800
NDQUSD,20080228,073800,1799,1800,1799,1799
NDQUSD,20080228,073900,1799,1799,1799,1799
NDQUSD,20080228,074000,1800,1800,1798,1799
NDQUSD,20080228,074100,1799,1799,1798,1799
NDQUSD,20080228,074200,1799,1799,1799,1799
NDQUSD,20080228,074500,1799,1799,1798,1798
NDQUSD,20080228,074600,1799,1799,1798,1798
NDQUSD,20080228,074900,1798,1798,1798,1798
NDQUSD,20080228,075000,1800,1800,1798,1799
NDQUSD,20080228,075200,1800,1800,1799,1800
NDQUSD,20080228,075300,1800,1800,1798,1798
NDQUSD,20080228,075400,1799,1800,1798,1800
NDQUSD,20080228,075500,1800,1800,1798,1799
NDQUSD,20080228,075600,1798,1799,1798,1799
NDQUSD,20080228,075700,1799,1800,1799,1799
NDQUSD,20080228,075800,1799,1801,1799,1801
NDQUSD,20080228,075900,1800,1800,1800,1800
NDQUSD,20080228,080000,1801,1802,1800,1801
NDQUSD,20080228,080200,1801,1801,1799,1800
NDQUSD,20080228,080300,1800,1800,1799,1799
NDQUSD,20080228,080400,1799,1799,1799,1799
NDQUSD,20080228,080500,1798,1800,1798,1800
NDQUSD,20080228,080600,1800,1800,1799,1799
NDQUSD,20080228,080700,1800,1800,1800,1800
NDQUSD,20080228,080800,1799,1800,1799,1799
NDQUSD,20080228,080900,1799,1800,1799,1799
NDQUSD,20080228,081000,1799,1800,1798,1800
NDQUSD,20080228,081100,1799,1800,1798,1800
NDQUSD,20080228,081200,1798,1800,1797,1799
NDQUSD,20080228,081300,1798,1798,1797,1797
NDQUSD,20080228,081400,1797,1798,1796,1797
NDQUSD,20080228,081500,1798,1798,1796,1797
NDQUSD,20080228,081600,1798,1798,1796,1796
NDQUSD,20080228,081700,1797,1798,1796,1797
NDQUSD,20080228,081800,1797,1797,1796,1796
NDQUSD,20080228,081900,1797,1797,1797,1797
NDQUSD,20080228,082000,1797,1798,1796,1797
NDQUSD,20080228,082100,1797,1799,1797,1799
NDQUSD,20080228,082300,1798,1799,1797,1797
NDQUSD,20080228,082400,1798,1799,1797,1797
NDQUSD,20080228,082500,1797,1798,1797,1798
NDQUSD,20080228,082600,1797,1797,1797,1797
NDQUSD,20080228,082700,1798,1798,1797,1798
NDQUSD,20080228,082900,1798,1798,1798,1798
NDQUSD,20080228,083000,1798,1799,1798,1799
NDQUSD,20080228,083100,1798,1798,1797,1797
NDQUSD,20080228,083200,1798,1798,1796,1796
NDQUSD,20080228,083300,1797,1798,1797,1798
NDQUSD,20080228,083500,1798,1798,1797,1798
NDQUSD,20080228,083600,1798,1799,1798,1798
NDQUSD,20080228,083700,1799,1799,1796,1797
NDQUSD,20080228,083800,1796,1796,1795,1795
NDQUSD,20080228,083900,1795,1797,1795,1796
NDQUSD,20080228,084000,1796,1797,1794,1794
NDQUSD,20080228,084100,1796,1796,1795,1795
NDQUSD,20080228,084200,1795,1797,1795,1796
NDQUSD,20080228,084300,1796,1797,1795,1797
NDQUSD,20080228,084400,1797,1797,1797,1797
NDQUSD,20080228,084500,1796,1797,1796,1797
NDQUSD,20080228,084600,1797,1798,1797,1798
NDQUSD,20080228,084700,1797,1798,1797,1797
NDQUSD,20080228,084800,1797,1798,1797,1798
NDQUSD,20080228,085100,1797,1799,1797,1798
NDQUSD,20080228,085200,1798,1798,1797,1798
NDQUSD,20080228,085300,1797,1800,1797,1799
NDQUSD,20080228,085400,1798,1799,1798,1799
NDQUSD,20080228,085500,1798,1798,1798,1798
NDQUSD,20080228,085600,1799,1799,1797,1797
NDQUSD,20080228,085700,1798,1799,1798,1799
NDQUSD,20080228,085800,1799,1799,1797,1798
NDQUSD,20080228,085900,1798,1798,1797,1798
NDQUSD,20080228,090200,1797,1797,1796,1796
NDQUSD,20080228,090300,1796,1798,1796,1798
NDQUSD,20080228,090400,1797,1798,1797,1798
NDQUSD,20080228,090600,1799,1799,1797,1798
NDQUSD,20080228,090700,1798,1799,1798,1798
NDQUSD,20080228,090800,1799,1799,1798,1798
NDQUSD,20080228,091200,1799,1799,1797,1797
NDQUSD,20080228,091300,1797,1798,1797,1798
NDQUSD,20080228,091400,1798,1798,1798,1798
NDQUSD,20080228,091600,1797,1798,1797,1798
NDQUSD,20080228,091700,1798,1798,1797,1797
NDQUSD,20080228,091800,1798,1798,1796,1798
NDQUSD,20080228,091900,1797,1797,1797,1797
NDQUSD,20080228,092000,1798,1798,1796,1796
NDQUSD,20080228,092100,1798,1798,1797,1797
NDQUSD,20080228,092200,1796,1798,1796,1798
NDQUSD,20080228,092300,1796,1797,1796,1797
NDQUSD,20080228,092400,1797,1797,1795,1797
NDQUSD,20080228,092500,1797,1797,1796,1797
NDQUSD,20080228,092700,1797,1797,1796,1796
NDQUSD,20080228,092800,1796,1796,1794,1795
NDQUSD,20080228,092900,1795,1795,1794,1795
NDQUSD,20080228,093000,1795,1796,1795,1796
NDQUSD,20080228,093100,1796,1796,1795,1795
NDQUSD,20080228,093200,1796,1796,1794,1794
NDQUSD,20080228,093300,1795,1796,1795,1795
NDQUSD,20080228,093500,1797,1797,1794,1794
NDQUSD,20080228,093600,1794,1794,1794,1794
NDQUSD,20080228,093700,1794,1795,1794,1795
NDQUSD,20080228,093800,1794,1795,1793,1793
NDQUSD,20080228,093900,1795,1795,1794,1795
NDQUSD,20080228,094000,1794,1795,1794,1794
NDQUSD,20080228,094100,1794,1795,1794,1794
NDQUSD,20080228,094200,1795,1795,1795,1795
NDQUSD,20080228,094300,1795,1795,1793,1794
NDQUSD,20080228,094400,1793,1795,1793,1795
NDQUSD,20080228,094700,1794,1795,1793,1795
NDQUSD,20080228,094800,1795,1795,1794,1794
NDQUSD,20080228,094900,1794,1795,1794,1794
NDQUSD,20080228,095000,1794,1795,1793,1793
NDQUSD,20080228,095100,1795,1796,1794,1796
NDQUSD,20080228,095200,1796,1796,1795,1795
NDQUSD,20080228,095300,1796,1798,1795,1796
NDQUSD,20080228,095400,1798,1798,1797,1797
NDQUSD,20080228,095500,1796,1797,1796,1797
NDQUSD,20080228,095600,1797,1797,1797,1797
NDQUSD,20080228,095700,1797,1797,1796,1797
NDQUSD,20080228,095800,1797,1797,1795,1796
NDQUSD,20080228,095900,1796,1796,1796,1796
NDQUSD,20080228,100000,1796,1796,1796,1796
NDQUSD,20080228,100100,1797,1797,1795,1797
NDQUSD,20080228,100200,1797,1797,1795,1796
NDQUSD,20080228,100300,1795,1796,1795,1796
NDQUSD,20080228,100400,1797,1797,1796,1796
NDQUSD,20080228,100500,1797,1797,1796,1796
NDQUSD,20080228,100700,1796,1796,1795,1795
NDQUSD,20080228,100900,1796,1797,1795,1797
NDQUSD,20080228,101000,1796,1797,1796,1797
NDQUSD,20080228,101100,1797,1797,1796,1796
NDQUSD,20080228,101200,1797,1797,1795,1795
NDQUSD,20080228,101300,1795,1797,1794,1796
NDQUSD,20080228,101400,1796,1796,1795,1795
NDQUSD,20080228,101500,1797,1797,1796,1796
NDQUSD,20080228,101600,1796,1796,1795,1795
NDQUSD,20080228,101700,1796,1797,1796,1796
NDQUSD,20080228,101800,1797,1797,1797,1797
NDQUSD,20080228,102000,1795,1796,1795,1796
NDQUSD,20080228,102100,1796,1796,1795,1795
NDQUSD,20080228,102200,1796,1796,1794,1795
NDQUSD,20080228,102300,1795,1796,1795,1795
NDQUSD,20080228,102400,1796,1796,1796,1796
NDQUSD,20080228,102500,1795,1797,1795,1796
NDQUSD,20080228,102600,1797,1797,1796,1797
NDQUSD,20080228,102700,1796,1796,1795,1796
NDQUSD,20080228,102800,1796,1797,1796,1796
NDQUSD,20080228,102900,1797,1797,1797,1797
NDQUSD,20080228,103000,1797,1798,1797,1798
NDQUSD,20080228,103100,1798,1798,1797,1797
NDQUSD,20080228,103200,1796,1797,1796,1796
NDQUSD,20080228,103300,1797,1798,1797,1797
NDQUSD,20080228,103400,1797,1798,1797,1798
NDQUSD,20080228,103500,1798,1800,1797,1799
NDQUSD,20080228,103600,1798,1800,1798,1800
NDQUSD,20080228,103700,1798,1800,1798,1799
NDQUSD,20080228,103800,1799,1800,1799,1800
NDQUSD,20080228,103900,1798,1800,1798,1800
NDQUSD,20080228,104000,1798,1798,1798,1798
NDQUSD,20080228,104100,1799,1799,1798,1798
NDQUSD,20080228,104200,1798,1799,1798,1799
NDQUSD,20080228,104300,1798,1799,1798,1799
NDQUSD,20080228,104500,1799,1800,1799,1799
NDQUSD,20080228,104600,1799,1800,1799,1799
NDQUSD,20080228,104700,1799,1799,1799,1799
NDQUSD,20080228,104900,1799,1800,1799,1799
NDQUSD,20080228,105000,1799,1799,1798,1799
NDQUSD,20080228,105100,1798,1799,1798,1798
NDQUSD,20080228,105200,1798,1800,1798,1799
NDQUSD,20080228,105300,1800,1800,1800,1800
NDQUSD,20080228,105400,1799,1800,1799,1799
NDQUSD,20080228,105500,1800,1800,1799,1800
NDQUSD,20080228,105600,1799,1800,1798,1799
NDQUSD,20080228,105700,1799,1799,1799,1799
NDQUSD,20080228,105800,1800,1800,1799,1799
NDQUSD,20080228,105900,1799,1801,1799,1801
NDQUSD,20080228,110000,1802,1802,1800,1800
NDQUSD,20080228,110200,1801,1801,1800,1800
NDQUSD,20080228,110300,1800,1801,1800,1800
NDQUSD,20080228,110400,1800,1800,1799,1799
NDQUSD,20080228,110500,1799,1801,1799,1800
NDQUSD,20080228,110600,1800,1800,1799,1799
NDQUSD,20080228,110900,1798,1798,1798,1798
NDQUSD,20080228,111000,1800,1800,1799,1799
NDQUSD,20080228,111200,1799,1799,1798,1798
NDQUSD,20080228,111300,1799,1799,1799,1799
NDQUSD,20080228,111400,1799,1799,1796,1796
NDQUSD,20080228,111500,1798,1798,1795,1796
NDQUSD,20080228,111600,1796,1796,1795,1796
NDQUSD,20080228,111700,1796,1796,1795,1796
NDQUSD,20080228,111800,1797,1797,1795,1795
NDQUSD,20080228,111900,1796,1796,1795,1795
NDQUSD,20080228,112000,1796,1796,1796,1796
NDQUSD,20080228,112100,1796,1797,1796,1796
NDQUSD,20080228,112200,1796,1797,1796,1796
NDQUSD,20080228,112300,1796,1797,1795,1795
NDQUSD,20080228,112400,1796,1796,1796,1796
NDQUSD,20080228,112500,1796,1796,1796,1796
NDQUSD,20080228,112600,1796,1797,1795,1797
NDQUSD,20080228,112700,1797,1798,1796,1798
NDQUSD,20080228,112800,1797,1797,1797,1797
NDQUSD,20080228,112900,1798,1799,1798,1799
NDQUSD,20080228,113000,1797,1799,1796,1796
NDQUSD,20080228,113100,1797,1797,1795,1795
NDQUSD,20080228,113200,1796,1797,1796,1797
NDQUSD,20080228,113300,1797,1797,1795,1796
NDQUSD,20080228,113400,1796,1796,1794,1795
NDQUSD,20080228,113500,1796,1796,1795,1795
NDQUSD,20080228,113600,1796,1797,1795,1795
NDQUSD,20080228,113700,1797,1797,1796,1796
NDQUSD,20080228,113800,1797,1797,1796,1796
NDQUSD,20080228,113900,1797,1797,1797,1797
NDQUSD,20080228,114000,1797,1797,1796,1796
NDQUSD,20080228,114200,1797,1797,1795,1795
NDQUSD,20080228,114300,1797,1797,1796,1796
NDQUSD,20080228,114400,1796,1797,1796,1797
NDQUSD,20080228,114500,1798,1799,1797,1797
NDQUSD,20080228,114600,1798,1798,1797,1797
NDQUSD,20080228,114700,1799,1799,1797,1797
NDQUSD,20080228,114800,1797,1798,1796,1798
NDQUSD,20080228,114900,1797,1797,1797,1797
NDQUSD,20080228,115000,1797,1798,1796,1797
NDQUSD,20080228,115100,1798,1798,1796,1798
NDQUSD,20080228,115200,1796,1797,1796,1797
NDQUSD,20080228,115300,1797,1797,1796,1796
NDQUSD,20080228,115400,1796,1798,1796,1797
NDQUSD,20080228,115500,1797,1798,1796,1797
NDQUSD,20080228,115600,1796,1796,1795,1795
NDQUSD,20080228,115700,1795,1796,1795,1795
NDQUSD,20080228,115800,1795,1796,1795,1796
NDQUSD,20080228,115900,1795,1796,1795,1795
NDQUSD,20080228,120000,1796,1796,1796,1796
NDQUSD,20080228,120100,1796,1796,1795,1795
NDQUSD,20080228,120200,1795,1796,1794,1795
NDQUSD,20080228,120300,1794,1795,1793,1795
NDQUSD,20080228,120400,1795,1796,1795,1796
NDQUSD,20080228,120500,1795,1795,1795,1795
NDQUSD,20080228,120600,1795,1796,1795,1796
NDQUSD,20080228,120700,1794,1796,1794,1795
NDQUSD,20080228,120800,1794,1795,1794,1795
NDQUSD,20080228,120900,1794,1795,1794,1795
NDQUSD,20080228,121000,1795,1796,1794,1794
NDQUSD,20080228,121100,1795,1796,1795,1796
NDQUSD,20080228,121200,1796,1796,1794,1794
NDQUSD,20080228,121300,1795,1795,1793,1794
NDQUSD,20080228,121400,1795,1796,1795,1796
NDQUSD,20080228,121500,1796,1796,1795,1796
NDQUSD,20080228,121600,1795,1796,1793,1794
NDQUSD,20080228,121700,1795,1795,1793,1794
NDQUSD,20080228,121800,1795,1796,1794,1794
NDQUSD,20080228,121900,1796,1796,1794,1796
NDQUSD,20080228,122000,1794,1796,1794,1796
NDQUSD,20080228,122100,1794,1797,1794,1796
NDQUSD,20080228,122200,1795,1796,1795,1796
NDQUSD,20080228,122300,1796,1796,1795,1795
NDQUSD,20080228,122500,1796,1797,1796,1797
NDQUSD,20080228,122600,1796,1797,1796,1796
NDQUSD,20080228,122700,1795,1796,1795,1796
NDQUSD,20080228,122800,1795,1797,1795,1797
NDQUSD,20080228,122900,1797,1797,1795,1795
NDQUSD,20080228,123000,1794,1794,1790,1791
NDQUSD,20080228,123100,1792,1794,1791,1794
NDQUSD,20080228,123200,1794,1794,1792,1793
NDQUSD,20080228,123300,1792,1793,1792,1792
NDQUSD,20080228,123400,1794,1794,1792,1792
NDQUSD,20080228,123500,1792,1793,1792,1792
NDQUSD,20080228,123600,1792,1792,1790,1790
NDQUSD,20080228,123700,1791,1792,1790,1792
NDQUSD,20080228,123800,1791,1792,1791,1791
NDQUSD,20080228,123900,1791,1793,1791,1793
NDQUSD,20080228,124000,1792,1793,1790,1793
NDQUSD,20080228,124100,1791,1793,1791,1793
NDQUSD,20080228,124200,1793,1793,1790,1792
NDQUSD,20080228,124300,1791,1793,1791,1791
NDQUSD,20080228,124400,1793,1793,1791,1793
NDQUSD,20080228,124500,1793,1793,1792,1793
NDQUSD,20080228,124600,1793,1794,1792,1792
NDQUSD,20080228,124700,1794,1794,1793,1794
NDQUSD,20080228,124800,1794,1794,1793,1793
NDQUSD,20080228,124900,1793,1794,1792,1792
NDQUSD,20080228,125000,1792,1792,1792,1792
NDQUSD,20080228,125100,1793,1795,1792,1795
NDQUSD,20080228,125200,1795,1795,1794,1795
NDQUSD,20080228,125300,1793,1795,1793,1795
NDQUSD,20080228,125400,1793,1793,1792,1792
NDQUSD,20080228,125500,1793,1793,1791,1791
NDQUSD,20080228,125600,1790,1792,1790,1792
NDQUSD,20080228,125700,1792,1792,1791,1791
NDQUSD,20080228,125800,1791,1791,1790,1791
NDQUSD,20080228,125900,1792,1792,1790,1790
NDQUSD,20080228,130000,1792,1792,1790,1792
NDQUSD,20080228,130100,1790,1792,1790,1792
NDQUSD,20080228,130200,1791,1792,1791,1791
NDQUSD,20080228,130300,1790,1791,1790,1791
NDQUSD,20080228,130400,1791,1792,1790,1792
NDQUSD,20080228,130500,1791,1792,1790,1790
NDQUSD,20080228,130600,1791,1792,1791,1792
NDQUSD,20080228,130700,1791,1791,1790,1791
NDQUSD,20080228,130800,1791,1792,1791,1792
NDQUSD,20080228,130900,1790,1792,1790,1792
NDQUSD,20080228,131000,1790,1792,1790,1792
NDQUSD,20080228,131100,1791,1793,1791,1791
NDQUSD,20080228,131200,1791,1793,1791,1793
NDQUSD,20080228,131300,1791,1792,1791,1792
NDQUSD,20080228,131400,1793,1793,1791,1791
NDQUSD,20080228,131500,1791,1792,1791,1792
NDQUSD,20080228,131600,1791,1791,1791,1791
NDQUSD,20080228,131700,1792,1792,1790,1791
NDQUSD,20080228,131800,1791,1791,1790,1791
NDQUSD,20080228,131900,1791,1792,1790,1792
NDQUSD,20080228,132000,1791,1793,1791,1793
NDQUSD,20080228,132100,1792,1793,1791,1792
NDQUSD,20080228,132200,1792,1793,1791,1793
NDQUSD,20080228,132300,1793,1793,1792,1793
NDQUSD,20080228,132400,1792,1792,1792,1792
NDQUSD,20080228,132500,1793,1793,1792,1792
NDQUSD,20080228,132600,1793,1793,1792,1793
NDQUSD,20080228,132700,1794,1794,1793,1794
NDQUSD,20080228,132800,1794,1794,1793,1793
NDQUSD,20080228,132900,1793,1793,1793,1793
NDQUSD,20080228,133000,1794,1794,1792,1794
NDQUSD,20080228,133100,1795,1795,1791,1793
NDQUSD,20080228,133200,1792,1793,1791,1793
NDQUSD,20080228,133300,1793,1794,1793,1793
NDQUSD,20080228,133400,1794,1794,1792,1794
NDQUSD,20080228,133500,1794,1797,1793,1796
NDQUSD,20080228,133600,1795,1797,1795,1796
NDQUSD,20080228,133700,1796,1797,1794,1794
NDQUSD,20080228,133800,1793,1795,1793,1795
NDQUSD,20080228,133900,1796,1797,1794,1797
NDQUSD,20080228,134000,1796,1798,1796,1797
NDQUSD,20080228,134100,1797,1797,1797,1797
NDQUSD,20080228,134200,1798,1800,1798,1798
NDQUSD,20080228,134300,1797,1800,1797,1798
NDQUSD,20080228,134400,1797,1799,1794,1794
NDQUSD,20080228,134500,1794,1796,1793,1793
NDQUSD,20080228,134600,1794,1795,1792,1792
NDQUSD,20080228,134700,1792,1795,1792,1794
NDQUSD,20080228,134800,1794,1797,1793,1795
NDQUSD,20080228,134900,1796,1798,1795,1797
NDQUSD,20080228,135000,1797,1799,1795,1799
NDQUSD,20080228,135100,1798,1800,1797,1797
NDQUSD,20080228,135200,1797,1800,1797,1800
NDQUSD,20080228,135300,1801,1802,1799,1802
NDQUSD,20080228,135400,1802,1803,1799,1800
NDQUSD,20080228,135500,1800,1801,1797,1797
NDQUSD,20080228,135600,1798,1800,1798,1799
NDQUSD,20080228,135700,1798,1800,1797,1797
NDQUSD,20080228,135800,1796,1799,1796,1798
NDQUSD,20080228,135900,1799,1801,1798,1798
NDQUSD,20080228,140000,1798,1800,1798,1800
NDQUSD,20080228,140100,1800,1800,1798,1800
NDQUSD,20080228,140200,1800,1801,1798,1800
NDQUSD,20080228,140300,1799,1801,1798,1799
NDQUSD,20080228,140400,1798,1800,1797,1798
NDQUSD,20080228,140500,1798,1800,1797,1799
NDQUSD,20080228,140600,1799,1799,1797,1797
NDQUSD,20080228,140700,1796,1800,1795,1797
NDQUSD,20080228,140800,1796,1799,1796,1797
NDQUSD,20080228,140900,1798,1798,1796,1796
NDQUSD,20080228,141000,1797,1799,1795,1799
NDQUSD,20080228,141100,1799,1799,1797,1799
NDQUSD,20080228,141200,1799,1801,1798,1799
NDQUSD,20080228,141300,1800,1801,1800,1800
NDQUSD,20080228,141400,1800,1801,1798,1800
NDQUSD,20080228,141500,1799,1799,1796,1798
NDQUSD,20080228,141600,1799,1799,1797,1799
NDQUSD,20080228,141700,1798,1800,1798,1800
NDQUSD,20080228,141800,1800,1801,1798,1798
NDQUSD,20080228,141900,1799,1799,1798,1799
NDQUSD,20080228,142000,1799,1799,1798,1799
NDQUSD,20080228,142100,1798,1800,1796,1796
NDQUSD,20080228,142200,1797,1801,1797,1799
NDQUSD,20080228,142300,1800,1800,1799,1800
NDQUSD,20080228,142400,1800,1801,1799,1800
NDQUSD,20080228,142500,1800,1802,1799,1800
NDQUSD,20080228,142600,1800,1802,1800,1802
NDQUSD,20080228,142700,1801,1803,1801,1802
NDQUSD,20080228,142800,1803,1803,1801,1802
NDQUSD,20080228,142900,1801,1804,1801,1804
NDQUSD,20080228,143000,1803,1805,1802,1802
NDQUSD,20080228,143100,1803,1803,1800,1800
NDQUSD,20080228,143200,1800,1802,1800,1801
NDQUSD,20080228,143300,1800,1801,1800,1800
NDQUSD,20080228,143400,1801,1801,1800,1800
NDQUSD,20080228,143500,1800,1802,1800,1802
NDQUSD,20080228,143600,1801,1802,1800,1801
NDQUSD,20080228,143700,1801,1803,1801,1803
NDQUSD,20080228,143800,1804,1805,1801,1804
NDQUSD,20080228,143900,1805,1808,1804,1808
NDQUSD,20080228,144000,1808,1811,1808,1808
NDQUSD,20080228,144100,1808,1808,1808,1808
NDQUSD,20080228,144200,1807,1807,1805,1807
NDQUSD,20080228,144300,1806,1807,1806,1807
NDQUSD,20080228,144400,1805,1808,1805,1808
NDQUSD,20080228,144500,1806,1807,1804,1805
NDQUSD,20080228,144600,1806,1806,1803,1805
NDQUSD,20080228,144700,1804,1806,1803,1803
NDQUSD,20080228,144800,1804,1804,1803,1803
NDQUSD,20080228,144900,1804,1805,1802,1803
NDQUSD,20080228,145000,1803,1803,1801,1803
NDQUSD,20080228,145100,1803,1804,1803,1804
NDQUSD,20080228,145200,1803,1804,1803,1803
NDQUSD,20080228,145300,1802,1804,1801,1802
NDQUSD,20080228,145400,1803,1804,1801,1801
NDQUSD,20080228,145500,1802,1805,1801,1803
NDQUSD,20080228,145600,1804,1804,1802,1804
NDQUSD,20080228,145700,1804,1804,1803,1804
NDQUSD,20080228,145800,1803,1804,1803,1803
NDQUSD,20080228,145900,1803,1804,1802,1802
NDQUSD,20080228,150000,1803,1803,1801,1803
NDQUSD,20080228,150100,1802,1805,1802,1802
NDQUSD,20080228,150200,1801,1803,1801,1802
NDQUSD,20080228,150300,1801,1801,1798,1798
NDQUSD,20080228,150400,1798,1798,1796,1796
NDQUSD,20080228,150500,1795,1797,1793,1793
NDQUSD,20080228,150600,1795,1798,1794,1798
NDQUSD,20080228,150700,1798,1798,1797,1798
NDQUSD,20080228,150800,1798,1798,1794,1795
NDQUSD,20080228,150900,1794,1795,1793,1794
NDQUSD,20080228,151000,1794,1795,1793,1793
NDQUSD,20080228,151100,1793,1794,1792,1794
NDQUSD,20080228,151200,1794,1794,1792,1794
NDQUSD,20080228,151300,1795,1795,1794,1794
NDQUSD,20080228,151400,1794,1794,1793,1793
NDQUSD,20080228,151500,1794,1795,1793,1794
NDQUSD,20080228,151600,1795,1795,1795,1795
NDQUSD,20080228,151700,1795,1797,1794,1794
NDQUSD,20080228,151800,1794,1795,1793,1794
NDQUSD,20080228,151900,1793,1796,1793,1795
NDQUSD,20080228,152000,1794,1796,1794,1796
NDQUSD,20080228,152100,1795,1795,1793,1794
NDQUSD,20080228,152200,1794,1796,1792,1794
NDQUSD,20080228,152300,1794,1795,1794,1794
NDQUSD,20080228,152400,1793,1794,1791,1791
NDQUSD,20080228,152500,1792,1792,1791,1791
NDQUSD,20080228,152600,1791,1794,1790,1792
NDQUSD,20080228,152700,1793,1794,1793,1793
NDQUSD,20080228,152800,1793,1794,1792,1792
NDQUSD,20080228,152900,1792,1793,1791,1791
NDQUSD,20080228,153000,1792,1793,1789,1789
NDQUSD,20080228,153100,1790,1791,1788,1789
NDQUSD,20080228,153200,1789,1791,1788,1788
NDQUSD,20080228,153300,1789,1789,1788,1789
NDQUSD,20080228,153400,1787,1790,1787,1788
NDQUSD,20080228,153500,1789,1789,1787,1787
NDQUSD,20080228,153600,1788,1790,1786,1787
NDQUSD,20080228,153700,1788,1789,1788,1789
NDQUSD,20080228,153800,1789,1790,1788,1788
NDQUSD,20080228,153900,1788,1790,1788,1790
NDQUSD,20080228,154000,1789,1789,1788,1788
NDQUSD,20080228,154100,1789,1790,1787,1789
NDQUSD,20080228,154200,1789,1791,1789,1791
NDQUSD,20080228,154300,1790,1791,1789,1790
NDQUSD,20080228,154400,1790,1792,1789,1790
NDQUSD,20080228,154500,1790,1791,1790,1790
NDQUSD,20080228,154600,1791,1791,1789,1790
NDQUSD,20080228,154700,1790,1790,1790,1790
NDQUSD,20080228,154800,1791,1792,1788,1788
NDQUSD,20080228,154900,1788,1789,1788,1788
NDQUSD,20080228,155000,1788,1790,1788,1789
NDQUSD,20080228,155100,1791,1791,1789,1790
NDQUSD,20080228,155200,1789,1791,1789,1789
NDQUSD,20080228,155300,1790,1791,1788,1789
NDQUSD,20080228,155400,1789,1792,1789,1792
NDQUSD,20080228,155500,1792,1793,1790,1791
NDQUSD,20080228,155600,1793,1794,1792,1793
NDQUSD,20080228,155700,1794,1794,1793,1793
NDQUSD,20080228,155800,1793,1794,1791,1793
NDQUSD,20080228,155900,1792,1792,1792,1792
NDQUSD,20080228,160000,1792,1793,1791,1791
NDQUSD,20080228,160100,1791,1792,1791,1792
NDQUSD,20080228,160200,1792,1792,1790,1792
NDQUSD,20080228,160300,1791,1792,1791,1792
NDQUSD,20080228,160400,1792,1794,1792,1793
NDQUSD,20080228,160500,1793,1793,1791,1792
NDQUSD,20080228,160600,1792,1792,1792,1792
NDQUSD,20080228,160700,1791,1793,1790,1792
NDQUSD,20080228,160800,1791,1791,1790,1790
NDQUSD,20080228,160900,1790,1792,1790,1790
NDQUSD,20080228,161000,1792,1792,1789,1790
NDQUSD,20080228,161100,1790,1791,1789,1789
NDQUSD,20080228,161200,1789,1790,1789,1790
NDQUSD,20080228,161300,1790,1790,1789,1789
NDQUSD,20080228,161400,1790,1791,1788,1789
NDQUSD,20080228,161500,1789,1791,1788,1791
NDQUSD,20080228,161600,1791,1792,1790,1791
NDQUSD,20080228,161700,1792,1792,1792,1792
NDQUSD,20080228,161800,1792,1792,1790,1791
NDQUSD,20080228,161900,1790,1792,1790,1791
NDQUSD,20080228,162000,1791,1792,1791,1792
NDQUSD,20080228,162100,1793,1793,1791,1792
NDQUSD,20080228,162200,1792,1793,1791,1793
NDQUSD,20080228,162300,1793,1793,1792,1793
NDQUSD,20080228,162400,1792,1794,1792,1793
NDQUSD,20080228,162500,1794,1796,1794,1796
NDQUSD,20080228,162600,1795,1797,1794,1795
NDQUSD,20080228,162700,1794,1794,1793,1793
NDQUSD,20080228,162800,1792,1795,1792,1794
NDQUSD,20080228,162900,1794,1794,1793,1793
NDQUSD,20080228,163000,1793,1795,1792,1795
NDQUSD,20080228,163100,1794,1796,1794,1794
NDQUSD,20080228,163200,1793,1794,1793,1794
NDQUSD,20080228,163300,1793,1796,1793,1795
NDQUSD,20080228,163400,1795,1796,1794,1795
NDQUSD,20080228,163500,1795,1796,1795,1795
NDQUSD,20080228,163600,1795,1797,1795,1795
NDQUSD,20080228,163700,1797,1797,1794,1796
NDQUSD,20080228,163800,1795,1795,1793,1793
NDQUSD,20080228,163900,1794,1795,1794,1795
NDQUSD,20080228,164000,1794,1795,1794,1795
NDQUSD,20080228,164100,1794,1795,1794,1795
NDQUSD,20080228,164200,1794,1796,1793,1795
NDQUSD,20080228,164300,1796,1796,1794,1795
NDQUSD,20080228,164400,1795,1796,1794,1794
NDQUSD,20080228,164500,1795,1797,1795,1797
NDQUSD,20080228,164600,1797,1798,1796,1796
NDQUSD,20080228,164700,1796,1797,1796,1796
NDQUSD,20080228,164800,1796,1798,1796,1796
NDQUSD,20080228,164900,1797,1797,1796,1797
NDQUSD,20080228,165000,1795,1796,1794,1795
NDQUSD,20080228,165100,1795,1795,1793,1793
NDQUSD,20080228,165200,1795,1795,1793,1793
NDQUSD,20080228,165300,1795,1795,1794,1794
NDQUSD,20080228,165400,1795,1796,1793,1795
NDQUSD,20080228,165500,1794,1796,1794,1794
NDQUSD,20080228,165600,1795,1795,1793,1794
NDQUSD,20080228,165700,1794,1795,1794,1795
NDQUSD,20080228,165800,1795,1795,1794,1794
NDQUSD,20080228,165900,1794,1795,1793,1794
NDQUSD,20080228,170000,1792,1794,1791,1791
NDQUSD,20080228,170100,1793,1793,1792,1792
NDQUSD,20080228,170200,1792,1794,1792,1792
NDQUSD,20080228,170300,1793,1794,1791,1794
NDQUSD,20080228,170400,1793,1795,1792,1794
NDQUSD,20080228,170500,1793,1795,1793,1794
NDQUSD,20080228,170600,1794,1795,1794,1794
NDQUSD,20080228,170700,1795,1795,1793,1794
NDQUSD,20080228,170800,1793,1795,1793,1794
NDQUSD,20080228,170900,1794,1798,1794,1798
NDQUSD,20080228,171000,1797,1799,1796,1796
NDQUSD,20080228,171100,1796,1798,1796,1798
NDQUSD,20080228,171200,1797,1798,1796,1797
NDQUSD,20080228,171300,1796,1798,1796,1797
NDQUSD,20080228,171400,1797,1798,1797,1798
NDQUSD,20080228,171500,1796,1797,1796,1797
NDQUSD,20080228,171600,1797,1798,1797,1798
NDQUSD,20080228,171700,1797,1798,1796,1796
NDQUSD,20080228,171800,1797,1797,1795,1797
NDQUSD,20080228,171900,1797,1797,1795,1795
NDQUSD,20080228,172000,1796,1797,1796,1796
NDQUSD,20080228,172100,1795,1797,1795,1796
NDQUSD,20080228,172200,1795,1796,1794,1796
NDQUSD,20080228,172300,1795,1795,1795,1795
NDQUSD,20080228,172400,1796,1797,1794,1796
NDQUSD,20080228,172500,1795,1798,1795,1798
NDQUSD,20080228,172600,1797,1799,1796,1797
NDQUSD,20080228,172700,1795,1797,1795,1797
NDQUSD,20080228,172800,1797,1797,1795,1795
NDQUSD,20080228,172900,1795,1795,1791,1792
NDQUSD,20080228,173000,1793,1795,1792,1792
NDQUSD,20080228,173100,1794,1794,1793,1793
NDQUSD,20080228,173200,1794,1794,1792,1794
NDQUSD,20080228,173300,1794,1796,1794,1795
NDQUSD,20080228,173400,1794,1795,1793,1793
NDQUSD,20080228,173500,1793,1795,1793,1795
NDQUSD,20080228,173600,1793,1794,1793,1794
NDQUSD,20080228,173700,1794,1794,1793,1793
NDQUSD,20080228,173800,1794,1794,1792,1792
NDQUSD,20080228,173900,1792,1794,1791,1792
NDQUSD,20080228,174000,1792,1793,1792,1793
NDQUSD,20080228,174100,1792,1793,1791,1793
NDQUSD,20080228,174200,1793,1794,1791,1794
NDQUSD,20080228,174300,1792,1795,1792,1793
NDQUSD,20080228,174400,1794,1795,1793,1793
NDQUSD,20080228,174500,1795,1795,1794,1795
NDQUSD,20080228,174600,1793,1795,1793,1795
NDQUSD,20080228,174700,1796,1797,1795,1797
NDQUSD,20080228,174800,1796,1797,1795,1796
NDQUSD,20080228,174900,1797,1797,1795,1796
NDQUSD,20080228,175000,1796,1797,1796,1796
NDQUSD,20080228,175100,1796,1797,1796,1797
NDQUSD,20080228,175200,1796,1797,1794,1796
NDQUSD,20080228,175300,1795,1795,1794,1794
NDQUSD,20080228,175400,1796,1797,1795,1795
NDQUSD,20080228,175500,1797,1797,1795,1796
NDQUSD,20080228,175600,1797,1797,1794,1795
NDQUSD,20080228,175700,1796,1796,1793,1794
NDQUSD,20080228,175800,1795,1797,1795,1797
NDQUSD,20080228,175900,1798,1798,1796,1797
NDQUSD,20080228,180000,1797,1798,1794,1795
NDQUSD,20080228,180100,1795,1797,1794,1796
NDQUSD,20080228,180200,1796,1796,1792,1794
NDQUSD,20080228,180300,1793,1795,1793,1795
NDQUSD,20080228,180400,1794,1794,1794,1794
NDQUSD,20080228,180500,1794,1795,1794,1794
NDQUSD,20080228,180600,1795,1796,1794,1796
NDQUSD,20080228,180700,1796,1796,1794,1796
NDQUSD,20080228,180800,1796,1796,1795,1796
NDQUSD,20080228,180900,1797,1797,1795,1795
NDQUSD,20080228,181000,1796,1798,1796,1797
NDQUSD,20080228,181100,1797,1797,1795,1796
NDQUSD,20080228,181200,1795,1798,1795,1797
NDQUSD,20080228,181300,1796,1796,1794,1796
NDQUSD,20080228,181400,1797,1797,1795,1796
NDQUSD,20080228,181500,1797,1798,1796,1797
NDQUSD,20080228,181600,1799,1799,1797,1798
NDQUSD,20080228,181700,1799,1799,1797,1797
NDQUSD,20080228,181800,1797,1799,1797,1799
NDQUSD,20080228,181900,1798,1803,1798,1802
NDQUSD,20080228,182000,1801,1802,1800,1801
NDQUSD,20080228,182100,1801,1801,1800,1800
NDQUSD,20080228,182200,1802,1803,1801,1803
NDQUSD,20080228,182300,1803,1805,1803,1804
NDQUSD,20080228,182400,1804,1804,1801,1801
NDQUSD,20080228,182500,1802,1805,1802,1803
NDQUSD,20080228,182600,1803,1803,1803,1803
NDQUSD,20080228,182700,1805,1805,1802,1802
NDQUSD,20080228,182800,1803,1806,1802,1806
NDQUSD,20080228,182900,1804,1805,1803,1803
NDQUSD,20080228,183000,1803,1804,1802,1803
NDQUSD,20080228,183100,1804,1805,1803,1804
NDQUSD,20080228,183200,1803,1804,1803,1804
NDQUSD,20080228,183300,1803,1805,1803,1804
NDQUSD,20080228,183400,1805,1805,1804,1804
NDQUSD,20080228,183500,1805,1805,1801,1802
NDQUSD,20080228,183600,1802,1803,1801,1802
NDQUSD,20080228,183700,1801,1804,1801,1804
NDQUSD,20080228,183800,1805,1805,1803,1803
NDQUSD,20080228,183900,1803,1806,1803,1803
NDQUSD,20080228,184000,1804,1804,1803,1803
NDQUSD,20080228,184100,1804,1805,1803,1804
NDQUSD,20080228,184200,1805,1805,1803,1803
NDQUSD,20080228,184300,1803,1804,1803,1803
NDQUSD,20080228,184400,1804,1806,1804,1804
NDQUSD,20080228,184500,1804,1805,1803,1804
NDQUSD,20080228,184600,1805,1808,1804,1807
NDQUSD,20080228,184700,1807,1808,1806,1807
NDQUSD,20080228,184800,1807,1809,1805,1807
NDQUSD,20080228,184900,1807,1808,1804,1804
NDQUSD,20080228,185000,1804,1807,1804,1807
NDQUSD,20080228,185100,1806,1807,1804,1806
NDQUSD,20080228,185200,1805,1808,1804,1808
NDQUSD,20080228,185300,1806,1808,1806,1806
NDQUSD,20080228,185400,1808,1808,1806,1806
NDQUSD,20080228,185500,1806,1807,1804,1806
NDQUSD,20080228,185600,1806,1806,1804,1805
NDQUSD,20080228,185700,1805,1806,1805,1806
NDQUSD,20080228,185800,1805,1807,1805,1806
NDQUSD,20080228,185900,1807,1808,1806,1808
NDQUSD,20080228,190000,1808,1808,1807,1807
NDQUSD,20080228,190100,1807,1809,1807,1807
NDQUSD,20080228,190200,1807,1807,1805,1805
NDQUSD,20080228,190300,1806,1806,1802,1804
NDQUSD,20080228,190400,1804,1804,1803,1804
NDQUSD,20080228,190500,1803,1803,1801,1802
NDQUSD,20080228,190600,1802,1804,1802,1802
NDQUSD,20080228,190700,1802,1802,1800,1800
NDQUSD,20080228,190800,1801,1802,1800,1802
NDQUSD,20080228,190900,1801,1803,1801,1802
NDQUSD,20080228,191000,1801,1803,1801,1803
NDQUSD,20080228,191100,1802,1804,1801,1802
NDQUSD,20080228,191200,1801,1803,1801,1802
NDQUSD,20080228,191300,1802,1804,1802,1804
NDQUSD,20080228,191400,1803,1803,1801,1803
NDQUSD,20080228,191500,1802,1804,1802,1804
NDQUSD,20080228,191600,1803,1803,1801,1802
NDQUSD,20080228,191700,1801,1802,1799,1802
NDQUSD,20080228,191800,1801,1801,1800,1800
NDQUSD,20080228,191900,1800,1802,1799,1801
NDQUSD,20080228,192000,1801,1802,1798,1800
NDQUSD,20080228,192100,1798,1799,1798,1799
NDQUSD,20080228,192200,1799,1801,1798,1800
NDQUSD,20080228,192300,1799,1799,1797,1797
NDQUSD,20080228,192400,1799,1799,1797,1797
NDQUSD,20080228,192500,1798,1798,1797,1797
NDQUSD,20080228,192600,1796,1797,1796,1797
NDQUSD,20080228,192700,1797,1797,1796,1796
NDQUSD,20080228,192800,1796,1799,1796,1798
NDQUSD,20080228,192900,1799,1799,1798,1799
NDQUSD,20080228,193000,1797,1797,1797,1797
NDQUSD,20080228,193100,1798,1799,1797,1797
NDQUSD,20080228,193200,1798,1798,1797,1797
NDQUSD,20080228,193300,1796,1797,1794,1796
NDQUSD,20080228,193400,1796,1796,1796,1796
NDQUSD,20080228,193500,1797,1797,1795,1795
NDQUSD,20080228,193600,1795,1797,1795,1796
NDQUSD,20080228,193700,1797,1797,1796,1796
NDQUSD,20080228,193800,1796,1798,1796,1796
NDQUSD,20080228,193900,1797,1797,1797,1797
NDQUSD,20080228,194000,1797,1799,1797,1799
NDQUSD,20080228,194100,1801,1801,1798,1799
NDQUSD,20080228,194200,1799,1800,1799,1800
NDQUSD,20080228,194300,1800,1800,1798,1799
NDQUSD,20080228,194400,1799,1799,1797,1797
NDQUSD,20080228,194500,1797,1798,1796,1798
NDQUSD,20080228,194600,1798,1799,1798,1798
NDQUSD,20080228,194700,1799,1799,1797,1797
NDQUSD,20080228,194800,1796,1797,1795,1795
NDQUSD,20080228,194900,1795,1796,1795,1795
NDQUSD,20080228,195000,1794,1796,1793,1796
NDQUSD,20080228,195100,1795,1797,1795,1796
NDQUSD,20080228,195200,1797,1797,1793,1793
NDQUSD,20080228,195300,1793,1794,1792,1794
NDQUSD,20080228,195400,1794,1794,1792,1793
NDQUSD,20080228,195500,1794,1795,1792,1794
NDQUSD,20080228,195600,1794,1795,1794,1794
NDQUSD,20080228,195700,1793,1795,1793,1794
NDQUSD,20080228,195800,1793,1795,1793,1795
NDQUSD,20080228,195900,1795,1795,1793,1794
NDQUSD,20080228,200000,1793,1795,1792,1793
NDQUSD,20080228,200100,1794,1794,1793,1793
NDQUSD,20080228,200200,1793,1793,1792,1793
NDQUSD,20080228,200300,1793,1793,1792,1792
NDQUSD,20080228,200400,1793,1793,1791,1791
NDQUSD,20080228,200500,1792,1795,1792,1794
NDQUSD,20080228,200600,1794,1794,1792,1792
NDQUSD,20080228,200700,1791,1792,1790,1790
NDQUSD,20080228,200800,1790,1791,1790,1791
NDQUSD,20080228,200900,1789,1790,1789,1790
NDQUSD,20080228,201000,1791,1791,1789,1790
NDQUSD,20080228,201100,1789,1791,1789,1791
NDQUSD,20080228,201200,1790,1790,1781,1784
NDQUSD,20080228,201300,1783,1785,1780,1781
NDQUSD,20080228,201400,1782,1783,1782,1782
NDQUSD,20080228,203000,1784,1785,1783,1784
NDQUSD,20080228,203100,1785,1785,1784,1785
NDQUSD,20080228,203200,1784,1786,1784,1785
NDQUSD,20080228,203300,1784,1784,1783,1784
NDQUSD,20080228,203400,1784,1784,1783,1783
NDQUSD,20080228,203500,1783,1783,1782,1783
NDQUSD,20080228,203600,1783,1785,1783,1785
NDQUSD,20080228,203700,1783,1784,1783,1783
NDQUSD,20080228,203800,1784,1785,1784,1784
NDQUSD,20080228,203900,1783,1784,1783,1784
NDQUSD,20080228,204000,1784,1784,1783,1783
NDQUSD,20080228,204100,1783,1784,1782,1784
NDQUSD,20080228,204200,1783,1783,1782,1782
NDQUSD,20080228,204300,1784,1784,1782,1782
NDQUSD,20080228,204400,1783,1783,1782,1783
NDQUSD,20080228,204500,1783,1783,1783,1783
NDQUSD,20080228,204600,1783,1784,1783,1783
NDQUSD,20080228,204700,1782,1782,1782,1782
NDQUSD,20080228,204800,1782,1783,1781,1783
NDQUSD,20080228,204900,1782,1783,1782,1783
NDQUSD,20080228,205000,1782,1783,1782,1782
NDQUSD,20080228,205100,1783,1783,1783,1783
NDQUSD,20080228,205200,1783,1783,1782,1782
NDQUSD,20080228,205400,1782,1783,1782,1782
NDQUSD,20080228,205500,1782,1783,1782,1783
NDQUSD,20080228,205600,1783,1783,1782,1782
NDQUSD,20080228,205800,1783,1783,1782,1782
NDQUSD,20080228,205900,1783,1784,1782,1782
NDQUSD,20080228,210000,1783,1784,1783,1783
NDQUSD,20080228,210100,1783,1784,1782,1782
NDQUSD,20080228,210200,1783,1783,1783,1783
NDQUSD,20080228,210300,1783,1783,1782,1782
NDQUSD,20080228,210400,1782,1782,1780,1781
NDQUSD,20080228,210500,1781,1783,1781,1782
NDQUSD,20080228,210600,1783,1784,1782,1782
NDQUSD,20080228,210700,1782,1783,1782,1782
NDQUSD,20080228,211000,1783,1783,1782,1782
NDQUSD,20080228,211400,1783,1783,1782,1782
NDQUSD,20080228,211500,1783,1784,1783,1784
NDQUSD,20080228,211600,1782,1784,1782,1783
NDQUSD,20080228,211700,1784,1784,1782,1782
NDQUSD,20080228,211800,1782,1783,1782,1783
NDQUSD,20080228,212000,1783,1784,1783,1784
NDQUSD,20080228,212300,1783,1784,1783,1783
NDQUSD,20080228,212400,1784,1786,1784,1786
NDQUSD,20080228,212500,1784,1785,1783,1783
NDQUSD,20080228,212600,1785,1786,1785,1785
NDQUSD,20080228,212700,1786,1786,1785,1785
NDQUSD,20080228,212800,1785,1786,1785,1785
NDQUSD,20080228,212900,1786,1786,1784,1784
NDQUSD,20080228,220000,1786,1786,1785,1785
NDQUSD,20080228,220100,1786,1787,1786,1787
NDQUSD,20080228,220300,1786,1786,1784,1785
NDQUSD,20080228,220400,1786,1786,1785,1785
NDQUSD,20080228,220500,1783,1784,1783,1784
NDQUSD,20080228,220600,1784,1786,1784,1784
NDQUSD,20080228,220900,1784,1785,1784,1785
NDQUSD,20080228,221000,1783,1785,1783,1785
NDQUSD,20080228,221100,1784,1784,1783,1784
NDQUSD,20080228,221300,1782,1784,1782,1784
NDQUSD,20080228,221400,1784,1784,1782,1783
NDQUSD,20080228,221500,1783,1783,1782,1783
NDQUSD,20080228,221600,1784,1784,1782,1782
NDQUSD,20080228,221700,1782,1782,1782,1782
NDQUSD,20080228,221800,1782,1783,1782,1782
NDQUSD,20080228,221900,1782,1783,1782,1782
NDQUSD,20080228,222100,1783,1783,1781,1781
NDQUSD,20080228,222200,1782,1782,1780,1780
NDQUSD,20080228,222300,1781,1782,1780,1780
NDQUSD,20080228,222400,1782,1782,1780,1782
NDQUSD,20080228,222600,1782,1782,1781,1782
NDQUSD,20080228,222700,1782,1783,1781,1781
NDQUSD,20080228,222800,1781,1782,1781,1781
NDQUSD,20080228,223400,1783,1783,1783,1783
NDQUSD,20080228,223700,1781,1783,1781,1782
NDQUSD,20080228,223900,1783,1783,1783,1783
NDQUSD,20080228,224100,1782,1783,1782,1783
NDQUSD,20080228,224200,1782,1783,1782,1783
NDQUSD,20080228,224400,1782,1783,1782,1783
NDQUSD,20080228,224700,1782,1783,1781,1782
NDQUSD,20080228,224800,1783,1783,1782,1782
NDQUSD,20080228,225300,1782,1782,1781,1782
NDQUSD,20080228,225400,1781,1782,1781,1782
NDQUSD,20080228,225500,1782,1782,1782,1782
NDQUSD,20080228,225600,1782,1782,1780,1780
NDQUSD,20080228,225700,1781,1782,1781,1782
NDQUSD,20080228,225800,1781,1781,1781,1781
NDQUSD,20080228,225900,1781,1781,1781,1781
NDQUSD,20080228,230000,1781,1782,1781,1781
NDQUSD,20080228,230100,1781,1782,1781,1781
NDQUSD,20080228,230200,1780,1782,1780,1782
NDQUSD,20080228,230500,1780,1782,1780,1782
NDQUSD,20080228,230600,1781,1781,1780,1780
NDQUSD,20080228,230700,1781,1782,1781,1782
NDQUSD,20080228,230900,1781,1781,1779,1781
NDQUSD,20080228,231000,1781,1781,1780,1780
NDQUSD,20080228,231100,1780,1781,1780,1781
NDQUSD,20080228,231200,1780,1782,1780,1781
NDQUSD,20080228,231300,1781,1781,1781,1781
NDQUSD,20080228,231400,1779,1781,1779,1780
NDQUSD,20080228,231500,1782,1782,1780,1781
NDQUSD,20080228,231600,1781,1781,1780,1780
NDQUSD,20080228,231700,1782,1782,1780,1782
NDQUSD,20080228,231900,1782,1782,1780,1781
NDQUSD,20080228,232200,1780,1781,1780,1781
NDQUSD,20080228,232300,1782,1782,1781,1782
NDQUSD,20080228,232500,1781,1782,1780,1780
NDQUSD,20080228,232600,1780,1782,1780,1781
NDQUSD,20080228,232700,1782,1782,1782,1782
NDQUSD,20080228,232800,1781,1781,1781,1781
NDQUSD,20080228,232900,1782,1782,1781,1781
NDQUSD,20080228,233000,1781,1781,1781,1781
NDQUSD,20080228,233200,1782,1782,1780,1781
NDQUSD,20080228,233500,1782,1782,1780,1780
NDQUSD,20080228,234000,1781,1781,1780,1780
NDQUSD,20080228,234200,1782,1782,1781,1782
NDQUSD,20080228,234300,1780,1781,1780,1781
NDQUSD,20080228,234400,1780,1780,1780,1780
NDQUSD,20080228,234500,1780,1780,1779,1779
NDQUSD,20080228,234600,1780,1780,1779,1780
NDQUSD,20080228,234700,1780,1780,1778,1778
NDQUSD,20080228,234800,1779,1779,1779,1779
NDQUSD,20080228,234900,1779,1779,1778,1778
NDQUSD,20080228,235000,1780,1780,1779,1780
NDQUSD,20080228,235100,1779,1779,1778,1778
NDQUSD,20080228,235200,1778,1779,1778,1778
NDQUSD,20080228,235300,1778,1779,1778,1779
NDQUSD,20080228,235400,1778,1780,1778,1779
NDQUSD,20080228,235500,1777,1779,1777,1779
NDQUSD,20080228,235600,1778,1779,1778,1779
NDQUSD,20080228,235700,1779,1779,1778,1778
NDQUSD,20080228,235800,1778,1779,1778,1778
NDQUSD,20080228,235900,1779,1779,1777,1778
USXUSD,20080228,000100,74.18,74.18,74.18,74.18
USXUSD,20080228,000200,74.18,74.18,74.18,74.18
USXUSD,20080228,000300,74.18,74.19,74.18,74.19
USXUSD,20080228,000400,74.19,74.19,74.18,74.18
USXUSD,20080228,000500,74.18,74.18,74.18,74.18
USXUSD,20080228,000600,74.18,74.18,74.18,74.18
USXUSD,20080228,000700,74.18,74.18,74.17,74.17
USXUSD,20080228,000800,74.17,74.18,74.17,74.17
USXUSD,20080228,000900,74.18,74.18,74.17,74.17
USXUSD,20080228,001000,74.18,74.18,74.18,74.18
USXUSD,20080228,001100,74.18,74.18,74.18,74.18
USXUSD,20080228,001300,74.18,74.19,74.18,74.18
USXUSD,20080228,001400,74.18,74.18,74.18,74.18
USXUSD,20080228,001500,74.18,74.18,74.18,74.18
USXUSD,20080228,001600,74.18,74.18,74.18,74.18
USXUSD,20080228,001700,74.18,74.18,74.18,74.18
USXUSD,20080228,001800,74.18,74.18,74.18,74.18
USXUSD,20080228,001900,74.18,74.18,74.17,74.18
USXUSD,20080228,002000,74.18,74.18,74.17,74.18
USXUSD,20080228,002100,74.18,74.18,74.17,74.17
USXUSD,20080228,002200,74.17,74.17,74.17,74.17
USXUSD,20080228,002300,74.17,74.17,74.17,74.17
USXUSD,20080228,002400,74.17,74.17,74.17,74.17
USXUSD,20080228,002500,74.17,74.17,74.17,74.17
USXUSD,20080228,002600,74.16,74.16,74.16,74.16
USXUSD,20080228,002700,74.16,74.16,74.16,74.16
USXUSD,20080228,002800,74.16,74.16,74.16,74.16
USXUSD,20080228,002900,74.16,74.16,74.16,74.16
USXUSD,20080228,003000,74.16,74.16,74.16,74.16
USXUSD,20080228,003100,74.16,74.17,74.16,74.17
USXUSD,20080228,003200,74.17,74.17,74.17,74.17
USXUSD,20080228,003300,74.17,74.17,74.17,74.17
USXUSD,20080228,003400,74.17,74.17,74.17,74.17
USXUSD,20080228,003500,74.17,74.18,74.17,74.18
USXUSD,20080228,003600,74.18,74.18,74.18,74.18
USXUSD,20080228,003700,74.18,74.18,74.17,74.17
USXUSD,20080228,003800,74.17,74.17,74.17,74.17
USXUSD,20080228,003900,74.17,74.17,74.17,74.17
USXUSD,20080228,004000,74.16,74.16,74.16,74.16
USXUSD,20080228,004100,74.16,74.16,74.16,74.16
USXUSD,20080228,004200,74.16,74.16,74.16,74.16
USXUSD,20080228,004300,74.16,74.16,74.15,74.15
USXUSD,20080228,004400,74.15,74.15,74.15,74.15
USXUSD,20080228,004500,74.16,74.16,74.16,74.16
USXUSD,20080228,004600,74.16,74.16,74.15,74.16
USXUSD,20080228,004700,74.15,74.16,74.15,74.16
USXUSD,20080228,004800,74.16,74.17,74.16,74.16
USXUSD,20080228,004900,74.16,74.17,74.16,74.16
USXUSD,20080228,005000,74.16,74.16,74.16,74.16
USXUSD,20080228,005100,74.16,74.17,74.16,74.17
USXUSD,20080228,005200,74.16,74.16,74.16,74.16
USXUSD,20080228,005300,74.16,74.17,74.16,74.17
USXUSD,20080228,005400,74.17,74.18,74.17,74.18
USXUSD,20080228,005500,74.18,74.18,74.18,74.18
USXUSD,20080228,005600,74.18,74.18,74.18,74.18
USXUSD,20080228,005700,74.18,74.18,74.18,74.18
USXUSD,20080228,005800,74.18,74.18,74.18,74.18
USXUSD,20080228,010000,74.19,74.19,74.19,74.19
USXUSD,20080228,010100,74.19,74.19,74.19,74.19
USXUSD,20080228,010200,74.19,74.19,74.19,74.19
USXUSD,20080228,010300,74.19,74.19,74.19,74.19
USXUSD,20080228,010400,74.19,74.19,74.19,74.19
USXUSD,20080228,010500,74.19,74.19,74.19,74.19
USXUSD,20080228,010600,74.19,74.19,74.19,74.19
USXUSD,20080228,010700,74.19,74.19,74.19,74.19
USXUSD,20080228,010800,74.19,74.19,74.18,74.18
USXUSD,20080228,010900,74.18,74.18,74.18,74.18
USXUSD,20080228,011000,74.18,74.18,74.18,74.18
USXUSD,20080228,011100,74.18,74.18,74.17,74.17
USXUSD,20080228,011200,74.18,74.18,74.18,74.18
USXUSD,20080228,011300,74.17,74.17,74.17,74.17
USXUSD,20080228,011500,74.17,74.18,74.17,74.17
USXUSD,20080228,011600,74.16,74.17,74.16,74.17
USXUSD,20080228,011800,74.18,74.18,74.18,74.18
USXUSD,20080228,011900,74.18,74.18,74.17,74.17
USXUSD,20080228,012000,74.17,74.17,74.16,74.17
USXUSD,20080228,012100,74.17,74.17,74.17,74.17
USXUSD,20080228,012200,74.17,74.17,74.17,74.17
USXUSD,20080228,012400,74.17,74.17,74.17,74.17
USXUSD,20080228,012500,74.17,74.17,74.17,74.17
USXUSD,20080228,012600,74.17,74.17,74.17,74.17
USXUSD,20080228,012700,74.18,74.18,74.17,74.18
USXUSD,20080228,012800,74.18,74.18,74.18,74.18
USXUSD,20080228,012900,74.18,74.18,74.18,74.18
USXUSD,20080228,013000,74.18,74.18,74.18,74.18
USXUSD,20080228,013100,74.18,74.18,74.18,74.18
USXUSD,20080228,013200,74.18,74.18,74.18,74.18
USXUSD,20080228,013300,74.18,74.18,74.18,74.18
USXUSD,20080228,013400,74.18,74.18,74.18,74.18
USXUSD,20080228,013500,74.17,74.17,74.17,74.17
USXUSD,20080228,013600,74.17,74.18,74.17,74.18
USXUSD,20080228,013700,74.18,74.18,74.17,74.17
USXUSD,20080228,013800,74.17,74.17,74.17,74.17
USXUSD,20080228,013900,74.17,74.17,74.17,74.17
USXUSD,20080228,014000,74.17,74.17,74.17,74.17
USXUSD,20080228,014100,74.17,74.17,74.17,74.17
USXUSD,20080228,014200,74.17,74.18,74.17,74.18
USXUSD,20080228,014400,74.17,74.17,74.17,74.17
USXUSD,20080228,014500,74.18,74.18,74.18,74.18
USXUSD,20080228,014600,74.17,74.17,74.17,74.17
USXUSD,20080228,014700,74.17,74.17,74.16,74.16
USXUSD,20080228,014800,74.16,74.17,74.16,74.16
USXUSD,20080228,014900,74.16,74.16,74.16,74.16
USXUSD,20080228,015000,74.16,74.16,74.16,74.16
USXUSD,20080228,015100,74.16,74.16,74.16,74.16
USXUSD,20080228,015200,74.16,74.16,74.16,74.16
USXUSD,20080228,015300,74.15,74.16,74.15,74.16
USXUSD,20080228,015400,74.16,74.16,74.16,74.16
USXUSD,20080228,015500,74.16,74.16,74.16,74.16
USXUSD,20080228,015600,74.17,74.17,74.17,74.17
USXUSD,20080228,015700,74.17,74.17,74.16,74.16
USXUSD,20080228,015800,74.16,74.16,74.16,74.16
USXUSD,20080228,015900,74.16,74.16,74.16,74.16
USXUSD,20080228,020000,74.16,74.16,74.15,74.15
USXUSD,20080228,020100,74.15,74.16,74.15,74.16
USXUSD,20080228,020200,74.16,74.16,74.15,74.16
USXUSD,20080228,020300,74.15,74.15,74.15,74.15
USXUSD,20080228,020400,74.15,74.15,74.15,74.15
USXUSD,20080228,020500,74.15,74.16,74.15,74.16
USXUSD,20080228,020600,74.16,74.16,74.14,74.14
USXUSD,20080228,020700,74.14,74.14,74.14,74.14
USXUSD,20080228,020800,74.14,74.14,74.14,74.14
USXUSD,20080228,020900,74.14,74.14,74.14,74.14
USXUSD,20080228,021000,74.14,74.15,74.14,74.15
USXUSD,20080228,021100,74.15,74.15,74.15,74.15
USXUSD,20080228,021200,74.15,74.15,74.15,74.15
USXUSD,20080228,021300,74.16,74.16,74.16,74.16
USXUSD,20080228,021400,74.16,74.17,74.16,74.17
USXUSD,20080228,021500,74.17,74.18,74.17,74.18
USXUSD,20080228,021600,74.18,74.18,74.18,74.18
USXUSD,20080228,021700,74.18,74.18,74.17,74.17
USXUSD,20080228,021800,74.18,74.18,74.18,74.18
USXUSD,20080228,021900,74.18,74.19,74.18,74.19
USXUSD,20080228,022000,74.19,74.19,74.19,74.19
USXUSD,20080228,022100,74.19,74.20,74.19,74.20
USXUSD,20080228,022200,74.20,74.20,74.19,74.19
USXUSD,20080228,022300,74.19,74.20,74.19,74.20
USXUSD,20080228,022400,74.20,74.20,74.19,74.20
USXUSD,20080228,022500,74.20,74.21,74.20,74.20
USXUSD,20080228,022600,74.20,74.21,74.20,74.20
USXUSD,20080228,022700,74.20,74.20,74.20,74.20
USXUSD,20080228,022800,74.20,74.21,74.20,74.21
USXUSD,20080228,022900,74.21,74.21,74.21,74.21
USXUSD,20080228,023000,74.21,74.23,74.21,74.22
USXUSD,20080228,023100,74.22,74.22,74.22,74.22
USXUSD,20080228,023200,74.22,74.23,74.22,74.23
USXUSD,20080228,023300,74.23,74.23,74.23,74.23
USXUSD,20080228,023400,74.23,74.23,74.23,74.23
USXUSD,20080228,023500,74.24,74.24,74.24,74.24
USXUSD,20080228,023600,74.24,74.24,74.24,74.24
USXUSD,20080228,023700,74.24,74.24,74.23,74.23
USXUSD,20080228,023800,74.23,74.23,74.22,74.22
USXUSD,20080228,023900,74.22,74.23,74.22,74.23
USXUSD,20080228,024000,74.23,74.23,74.22,74.22
USXUSD,20080228,024100,74.22,74.22,74.22,74.22
USXUSD,20080228,024200,74.22,74.23,74.22,74.22
USXUSD,20080228,024300,74.23,74.23,74.23,74.23
USXUSD,20080228,024400,74.23,74.23,74.23,74.23
USXUSD,20080228,024500,74.23,74.23,74.22,74.23
USXUSD,20080228,024600,74.23,74.24,74.23,74.24
USXUSD,20080228,024700,74.24,74.24,74.24,74.24
USXUSD,20080228,024800,74.24,74.24,74.24,74.24
USXUSD,20080228,024900,74.24,74.25,74.24,74.24
USXUSD,20080228,025000,74.24,74.24,74.24,74.24
USXUSD,20080228,025100,74.24,74.24,74.24,74.24
USXUSD,20080228,025200,74.24,74.24,74.24,74.24
USXUSD,20080228,025300,74.24,74.24,74.24,74.24
USXUSD,20080228,025400,74.24,74.24,74.23,74.24
USXUSD,20080228,025500,74.24,74.24,74.24,74.24
USXUSD,20080228,025600,74.24,74.24,74.24,74.24
USXUSD,20080228,025700,74.24,74.24,74.24,74.24
USXUSD,20080228,025800,74.24,74.24,74.24,74.24
USXUSD,20080228,025900,74.24,74.24,74.24,74.24
USXUSD,20080228,030000,74.24,74.24,74.24,74.24
USXUSD,20080228,030100,74.24,74.24,74.24,74.24
USXUSD,20080228,030200,74.24,74.24,74.23,74.23
USXUSD,20080228,030300,74.23,74.23,74.23,74.23
USXUSD,20080228,030400,74.23,74.23,74.23,74.23
USXUSD,20080228,030500,74.23,74.23,74.22,74.22
USXUSD,20080228,030600,74.22,74.22,74.22,74.22
USXUSD,20080228,030700,74.22,74.23,74.22,74.22
USXUSD,20080228,030800,74.22,74.22,74.22,74.22
USXUSD,20080228,030900,74.22,74.23,74.22,74.23
USXUSD,20080228,031000,74.23,74.23,74.22,74.22
USXUSD,20080228,031100,74.22,74.22,74.22,74.22
USXUSD,20080228,031200,74.23,74.23,74.23,74.23
USXUSD,20080228,031300,74.23,74.25,74.23,74.25
USXUSD,20080228,031400,74.25,74.25,74.24,74.25
USXUSD,20080228,031500,74.25,74.25,74.25,74.25
USXUSD,20080228,031600,74.25,74.25,74.25,74.25
USXUSD,20080228,031800,74.25,74.25,74.25,74.25
USXUSD,20080228,031900,74.25,74.25,74.25,74.25
USXUSD,20080228,032000,74.25,74.25,74.25,74.25
USXUSD,20080228,032100,74.25,74.25,74.25,74.25
USXUSD,20080228,032200,74.25,74.25,74.24,74.25
USXUSD,20080228,032300,74.25,74.25,74.24,74.24
USXUSD,20080228,032400,74.24,74.24,74.24,74.24
USXUSD,20080228,032500,74.24,74.24,74.24,74.24
USXUSD,20080228,032600,74.24,74.24,74.24,74.24
USXUSD,20080228,032700,74.24,74.24,74.24,74.24
USXUSD,20080228,032800,74.24,74.24,74.24,74.24
USXUSD,20080228,032900,74.24,74.24,74.24,74.24
USXUSD,20080228,033000,74.24,74.25,74.24,74.25
USXUSD,20080228,033100,74.25,74.25,74.24,74.24
USXUSD,20080228,033200,74.24,74.24,74.24,74.24
USXUSD,20080228,033300,74.24,74.25,74.24,74.25
USXUSD,20080228,033400,74.25,74.25,74.25,74.25
USXUSD,20080228,033500,74.25,74.25,74.25,74.25
USXUSD,20080228,033600,74.25,74.25,74.24,74.24
USXUSD,20080228,033700,74.24,74.24,74.24,74.24
USXUSD,20080228,033800,74.24,74.25,74.24,74.25
USXUSD,20080228,033900,74.25,74.25,74.24,74.24
USXUSD,20080228,034000,74.24,74.24,74.22,74.22
USXUSD,20080228,034100,74.22,74.22,74.22,74.22
USXUSD,20080228,034200,74.22,74.22,74.22,74.22
USXUSD,20080228,034300,74.22,74.22,74.22,74.22
USXUSD,20080228,034400,74.22,74.22,74.21,74.21
USXUSD,20080228,034500,74.21,74.21,74.21,74.21
USXUSD,20080228,034600,74.21,74.22,74.21,74.22
USXUSD,20080228,034700,74.22,74.22,74.22,74.22
USXUSD,20080228,034800,74.22,74.22,74.22,74.22
USXUSD,20080228,034900,74.22,74.22,74.22,74.22
USXUSD,20080228,035000,74.22,74.22,74.22,74.22
USXUSD,20080228,035100,74.22,74.23,74.22,74.23
USXUSD,20080228,035200,74.23,74.23,74.23,74.23
USXUSD,20080228,035300,74.22,74.22,74.22,74.22
USXUSD,20080228,035400,74.22,74.22,74.22,74.22
USXUSD,20080228,035500,74.22,74.22,74.22,74.22
USXUSD,20080228,035600,74.22,74.22,74.22,74.22
USXUSD,20080228,035700,74.22,74.22,74.22,74.22
USXUSD,20080228,035800,74.22,74.22,74.22,74.22
USXUSD,20080228,035900,74.22,74.22,74.22,74.22
USXUSD,20080228,040000,74.23,74.23,74.23,74.23
USXUSD,20080228,040100,74.23,74.23,74.23,74.23
USXUSD,20080228,040200,74.23,74.23,74.23,74.23
USXUSD,20080228,040300,74.23,74.23,74.23,74.23
USXUSD,20080228,040400,74.23,74.23,74.23,74.23
USXUSD,20080228,040500,74.23,74.23,74.23,74.23
USXUSD,20080228,040800,74.22,74.22,74.22,74.22
USXUSD,20080228,040900,74.22,74.22,74.21,74.21
USXUSD,20080228,041000,74.21,74.21,74.21,74.21
USXUSD,20080228,041100,74.21,74.21,74.21,74.21
USXUSD,20080228,041200,74.21,74.21,74.21,74.21
USXUSD,20080228,041300,74.21,74.21,74.21,74.21
USXUSD,20080228,041400,74.21,74.21,74.21,74.21
USXUSD,20080228,041500,74.21,74.21,74.20,74.20
USXUSD,20080228,041600,74.20,74.20,74.20,74.20
USXUSD,20080228,041700,74.19,74.20,74.19,74.20
USXUSD,20080228,041800,74.20,74.20,74.20,74.20
USXUSD,20080228,041900,74.20,74.20,74.20,74.20
USXUSD,20080228,042000,74.20,74.20,74.20,74.20
USXUSD,20080228,042100,74.20,74.20,74.20,74.20
USXUSD,20080228,042200,74.20,74.20,74.19,74.19
USXUSD,20080228,042300,74.19,74.19,74.18,74.19
USXUSD,20080228,042400,74.19,74.19,74.19,74.19
USXUSD,20080228,042500,74.19,74.19,74.19,74.19
USXUSD,20080228,042600,74.19,74.19,74.19,74.19
USXUSD,20080228,042700,74.19,74.19,74.18,74.18
USXUSD,20080228,042800,74.18,74.19,74.18,74.19
USXUSD,20080228,042900,74.19,74.19,74.19,74.19
USXUSD,20080228,043000,74.19,74.20,74.19,74.20
USXUSD,20080228,043100,74.20,74.20,74.20,74.20
USXUSD,20080228,043200,74.20,74.20,74.20,74.20
USXUSD,20080228,043300,74.20,74.20,74.20,74.20
USXUSD,20080228,043500,74.20,74.20,74.19,74.19
USXUSD,20080228,043600,74.19,74.19,74.19,74.19
USXUSD,20080228,043700,74.19,74.19,74.19,74.19
USXUSD,20080228,043800,74.19,74.19,74.19,74.19
USXUSD,20080228,043900,74.19,74.19,74.19,74.19
USXUSD,20080228,044000,74.19,74.19,74.18,74.18
USXUSD,20080228,044100,74.19,74.19,74.18,74.19
USXUSD,20080228,044200,74.19,74.19,74.19,74.19
USXUSD,20080228,044300,74.19,74.20,74.19,74.19
USXUSD,20080228,044400,74.19,74.19,74.19,74.19
USXUSD,20080228,044500,74.19,74.20,74.19,74.20
USXUSD,20080228,044600,74.20,74.20,74.20,74.20
USXUSD,20080228,044700,74.20,74.20,74.19,74.19
USXUSD,20080228,044900,74.20,74.20,74.19,74.20
USXUSD,20080228,045000,74.19,74.19,74.19,74.19
USXUSD,20080228,045100,74.19,74.19,74.19,74.19
USXUSD,20080228,045300,74.19,74.19,74.18,74.18
USXUSD,20080228,045400,74.18,74.18,74.18,74.18
USXUSD,20080228,045500,74.18,74.18,74.18,74.18
USXUSD,20080228,045600,74.18,74.18,74.18,74.18
USXUSD,20080228,045800,74.18,74.19,74.18,74.19
USXUSD,20080228,045900,74.19,74.20,74.19,74.20
USXUSD,20080228,050000,74.20,74.20,74.20,74.20
USXUSD,20080228,050100,74.20,74.20,74.20,74.20
USXUSD,20080228,050200,74.20,74.20,74.20,74.20
USXUSD,20080228,050300,74.20,74.20,74.20,74.20
USXUSD,20080228,050400,74.20,74.20,74.20,74.20
USXUSD,20080228,050500,74.20,74.20,74.20,74.20
USXUSD,20080228,050600,74.20,74.20,74.20,74.20
USXUSD,20080228,050700,74.20,74.20,74.20,74.20
USXUSD,20080228,050800,74.20,74.20,74.20,74.20
USXUSD,20080228,050900,74.20,74.20,74.20,74.20
USXUSD,20080228,051000,74.20,74.20,74.20,74.20
USXUSD,20080228,051300,74.20,74.20,74.20,74.20
USXUSD,20080228,051400,74.20,74.20,74.20,74.20
USXUSD,20080228,051500,74.20,74.20,74.20,74.20
USXUSD,20080228,051600,74.20,74.20,74.20,74.20
USXUSD,20080228,051700,74.20,74.20,74.19,74.20
USXUSD,20080228,051800,74.19,74.20,74.19,74.19
USXUSD,20080228,051900,74.19,74.19,74.19,74.19
USXUSD,20080228,052000,74.19,74.19,74.19,74.19
USXUSD,20080228,052100,74.19,74.19,74.19,74.19
USXUSD,20080228,052200,74.19,74.19,74.19,74.19
USXUSD,20080228,052300,74.19,74.19,74.18,74.18
USXUSD,20080228,052400,74.18,74.18,74.18,74.18
USXUSD,20080228,052500,74.18,74.18,74.18,74.18
USXUSD,20080228,052600,74.19,74.19,74.19,74.19
USXUSD,20080228,052700,74.19,74.19,74.19,74.19
USXUSD,20080228,052800,74.20,74.20,74.20,74.20
USXUSD,20080228,052900,74.20,74.20,74.19,74.19
USXUSD,20080228,053000,74.19,74.20,74.19,74.20
USXUSD,20080228,053100,74.19,74.20,74.19,74.19
USXUSD,20080228,053200,74.20,74.20,74.20,74.20
USXUSD,20080228,053300,74.20,74.20,74.20,74.20
USXUSD,20080228,053400,74.20,74.20,74.20,74.20
USXUSD,20080228,053600,74.20,74.20,74.20,74.20
USXUSD,20080228,053700,74.20,74.20,74.20,74.20
USXUSD,20080228,053800,74.20,74.20,74.20,74.20
USXUSD,20080228,053900,74.20,74.20,74.20,74.20
USXUSD,20080228,054000,74.20,74.20,74.20,74.20
USXUSD,20080228,054100,74.20,74.20,74.20,74.20
USXUSD,20080228,054200,74.20,74.20,74.20,74.20
USXUSD,20080228,054300,74.20,74.21,74.20,74.21
USXUSD,20080228,054400,74.21,74.21,74.20,74.20
USXUSD,20080228,054500,74.20,74.21,74.20,74.20
USXUSD,20080228,054600,74.20,74.20,74.20,74.20
USXUSD,20080228,054700,74.20,74.20,74.20,74.20
USXUSD,20080228,054800,74.20,74.20,74.20,74.20
USXUSD,20080228,054900,74.20,74.20,74.20,74.20
USXUSD,20080228,055000,74.20,74.20,74.20,74.20
USXUSD,20080228,055100,74.20,74.20,74.20,74.20
USXUSD,20080228,055200,74.20,74.20,74.20,74.20
USXUSD,20080228,055300,74.20,74.20,74.20,74.20
USXUSD,20080228,055400,74.20,74.20,74.19,74.19
USXUSD,20080228,055500,74.19,74.20,74.19,74.19
USXUSD,20080228,055600,74.19,74.19,74.18,74.19
USXUSD,20080228,055700,74.19,74.19,74.18,74.18
USXUSD,20080228,055800,74.18,74.18,74.18,74.18
USXUSD,20080228,055900,74.18,74.18,74.18,74.18
USXUSD,20080228,060000,74.18,74.18,74.18,74.18
USXUSD,20080228,060100,74.19,74.20,74.19,74.20
USXUSD,20080228,060200,74.20,74.20,74.19,74.20
USXUSD,20080228,060300,74.20,74.20,74.19,74.19
USXUSD,20080228,060400,74.19,74.20,74.19,74.19
USXUSD,20080228,060500,74.19,74.19,74.19,74.19
USXUSD,20080228,060600,74.19,74.20,74.19,74.20
USXUSD,20080228,060700,74.19,74.20,74.19,74.19
USXUSD,20080228,060800,74.19,74.19,74.19,74.19
USXUSD,20080228,060900,74.19,74.19,74.18,74.18
USXUSD,20080228,061000,74.18,74.19,74.18,74.19
USXUSD,20080228,061200,74.19,74.19,74.19,74.19
USXUSD,20080228,061300,74.19,74.20,74.19,74.20
USXUSD,20080228,061400,74.20,74.20,74.19,74.20
USXUSD,20080228,061500,74.20,74.20,74.20,74.20
USXUSD,20080228,061600,74.20,74.20,74.20,74.20
USXUSD,20080228,061700,74.21,74.21,74.20,74.20
USXUSD,20080228,061800,74.20,74.20,74.20,74.20
USXUSD,20080228,061900,74.20,74.21,74.20,74.20
USXUSD,20080228,062000,74.20,74.20,74.20,74.20
USXUSD,20080228,062100,74.20,74.20,74.20,74.20
USXUSD,20080228,062200,74.20,74.20,74.20,74.20
USXUSD,20080228,062300,74.20,74.20,74.20,74.20
USXUSD,20080228,062400,74.21,74.21,74.21,74.21
USXUSD,20080228,062500,74.21,74.21,74.21,74.21
USXUSD,20080228,062600,74.21,74.21,74.21,74.21
USXUSD,20080228,062700,74.21,74.21,74.21,74.21
USXUSD,20080228,062800,74.21,74.21,74.21,74.21
USXUSD,20080228,062900,74.21,74.21,74.21,74.21
USXUSD,20080228,063000,74.21,74.21,74.21,74.21
USXUSD,20080228,063100,74.21,74.21,74.20,74.20
USXUSD,20080228,063200,74.20,74.20,74.20,74.20
USXUSD,20080228,063300,74.20,74.20,74.20,74.20
USXUSD,20080228,063400,74.20,74.20,74.20,74.20
USXUSD,20080228,063600,74.20,74.20,74.20,74.20
USXUSD,20080228,063700,74.20,74.20,74.20,74.20
USXUSD,20080228,063800,74.20,74.20,74.20,74.20
USXUSD,20080228,063900,74.20,74.20,74.19,74.20
USXUSD,20080228,064000,74.20,74.20,74.19,74.19
USXUSD,20080228,064100,74.19,74.19,74.19,74.19
USXUSD,20080228,064200,74.19,74.19,74.19,74.19
USXUSD,20080228,064300,74.19,74.19,74.18,74.19
USXUSD,20080228,064400,74.19,74.19,74.18,74.18
USXUSD,20080228,064500,74.18,74.18,74.18,74.18
USXUSD,20080228,064600,74.18,74.18,74.18,74.18
USXUSD,20080228,064700,74.18,74.18,74.18,74.18
USXUSD,20080228,064800,74.18,74.18,74.17,74.18
USXUSD,20080228,064900,74.18,74.18,74.17,74.17
USXUSD,20080228,065000,74.17,74.17,74.17,74.17
USXUSD,20080228,065100,74.17,74.17,74.17,74.17
USXUSD,20080228,065200,74.16,74.16,74.16,74.16
USXUSD,20080228,065300,74.16,74.16,74.16,74.16
USXUSD,20080228,065400,74.17,74.17,74.16,74.17
USXUSD,20080228,065500,74.16,74.16,74.16,74.16
USXUSD,20080228,065600,74.16,74.16,74.16,74.16
USXUSD,20080228,065700,74.15,74.16,74.15,74.16
USXUSD,20080228,065800,74.16,74.16,74.16,74.16
USXUSD,20080228,065900,74.16,74.16,74.16,74.16
USXUSD,20080228,070000,74.17,74.17,74.17,74.17
USXUSD,20080228,070100,74.17,74.18,74.17,74.18
USXUSD,20080228,070200,74.17,74.17,74.17,74.17
USXUSD,20080228,070300,74.17,74.17,74.17,74.17
USXUSD,20080228,070400,74.18,74.18,74.17,74.17
USXUSD,20080228,070500,74.17,74.17,74.17,74.17
USXUSD,20080228,070600,74.17,74.17,74.17,74.17
USXUSD,20080228,070700,74.17,74.17,74.17,74.17
USXUSD,20080228,070800,74.17,74.17,74.17,74.17
USXUSD,20080228,070900,74.17,74.17,74.17,74.17
USXUSD,20080228,071000,74.18,74.18,74.17,74.18
USXUSD,20080228,071100,74.17,74.18,74.17,74.18
USXUSD,20080228,071200,74.18,74.19,74.18,74.19
USXUSD,20080228,071300,74.18,74.19,74.18,74.18
USXUSD,20080228,071400,74.18,74.18,74.18,74.18
USXUSD,20080228,071500,74.18,74.18,74.18,74.18
USXUSD,20080228,071600,74.18,74.19,74.18,74.19
USXUSD,20080228,071700,74.19,74.19,74.18,74.18
USXUSD,20080228,071800,74.18,74.19,74.18,74.19
USXUSD,20080228,071900,74.18,74.18,74.18,74.18
USXUSD,20080228,072000,74.18,74.19,74.18,74.18
USXUSD,20080228,072100,74.18,74.18,74.18,74.18
USXUSD,20080228,072200,74.18,74.18,74.18,74.18
USXUSD,20080228,072300,74.18,74.19,74.18,74.18
USXUSD,20080228,072400,74.19,74.19,74.19,74.19
USXUSD,20080228,072500,74.19,74.19,74.19,74.19
USXUSD,20080228,072600,74.19,74.19,74.19,74.19
USXUSD,20080228,072700,74.19,74.19,74.19,74.19
USXUSD,20080228,072800,74.19,74.19,74.19,74.19
USXUSD,20080228,072900,74.19,74.20,74.19,74.20
USXUSD,20080228,073000,74.20,74.20,74.20,74.20
USXUSD,20080228,073100,74.20,74.20,74.19,74.20
USXUSD,20080228,073200,74.20,74.21,74.20,74.21
USXUSD,20080228,073300,74.21,74.21,74.21,74.21
USXUSD,20080228,073400,74.21,74.21,74.21,74.21
USXUSD,20080228,073500,74.22,74.22,74.21,74.21
USXUSD,20080228,073600,74.21,74.21,74.21,74.21
USXUSD,20080228,073700,74.21,74.21,74.21,74.21
USXUSD,20080228,073800,74.21,74.22,74.21,74.21
USXUSD,20080228,073900,74.21,74.21,74.21,74.21
USXUSD,20080228,074000,74.21,74.21,74.20,74.20
USXUSD,20080228,074100,74.20,74.20,74.19,74.19
USXUSD,20080228,074200,74.20,74.20,74.20,74.20
USXUSD,20080228,074300,74.20,74.21,74.20,74.21
USXUSD,20080228,074400,74.21,74.22,74.21,74.22
USXUSD,20080228,074500,74.22,74.23,74.22,74.23
USXUSD,20080228,074600,74.23,74.23,74.23,74.23
USXUSD,20080228,074800,74.23,74.23,74.23,74.23
USXUSD,20080228,074900,74.23,74.23,74.23,74.23
USXUSD,20080228,075000,74.23,74.23,74.23,74.23
USXUSD,20080228,075100,74.23,74.23,74.23,74.23
USXUSD,20080228,075200,74.23,74.23,74.23,74.23
USXUSD,20080228,075300,74.23,74.23,74.22,74.22
USXUSD,20080228,075400,74.22,74.22,74.22,74.22
USXUSD,20080228,075500,74.22,74.23,74.22,74.23
USXUSD,20080228,075600,74.23,74.23,74.22,74.22
USXUSD,20080228,075700,74.22,74.22,74.22,74.22
USXUSD,20080228,075800,74.22,74.22,74.21,74.21
USXUSD,20080228,075900,74.21,74.22,74.21,74.21
USXUSD,20080228,080000,74.21,74.21,74.21,74.21
USXUSD,20080228,080100,74.20,74.21,74.20,74.21
USXUSD,20080228,080200,74.21,74.21,74.20,74.20
USXUSD,20080228,080300,74.20,74.21,74.20,74.20
USXUSD,20080228,080400,74.20,74.20,74.20,74.20
USXUSD,20080228,080500,74.20,74.20,74.19,74.19
USXUSD,20080228,080600,74.20,74.20,74.19,74.19
USXUSD,20080228,080700,74.19,74.20,74.19,74.20
USXUSD,20080228,080800,74.20,74.20,74.18,74.19
USXUSD,20080228,080900,74.19,74.19,74.18,74.18
USXUSD,20080228,081000,74.18,74.18,74.17,74.18
USXUSD,20080228,081100,74.18,74.19,74.18,74.19
USXUSD,20080228,081200,74.18,74.19,74.18,74.19
USXUSD,20080228,081300,74.19,74.19,74.19,74.19
USXUSD,20080228,081400,74.19,74.19,74.19,74.19
USXUSD,20080228,081500,74.19,74.20,74.19,74.20
USXUSD,20080228,081600,74.20,74.20,74.19,74.19
USXUSD,20080228,081700,74.20,74.20,74.19,74.20
USXUSD,20080228,081800,74.19,74.20,74.19,74.19
USXUSD,20080228,081900,74.19,74.19,74.19,74.19
USXUSD,20080228,082000,74.20,74.22,74.20,74.22
USXUSD,20080228,082100,74.22,74.22,74.21,74.22
USXUSD,20080228,082200,74.22,74.23,74.22,74.22
USXUSD,20080228,082300,74.22,74.22,74.21,74.22
USXUSD,20080228,082400,74.22,74.22,74.22,74.22
USXUSD,20080228,082500,74.22,74.24,74.22,74.24
USXUSD,20080228,082600,74.25,74.26,74.25,74.26
USXUSD,20080228,082700,74.26,74.26,74.25,74.25
USXUSD,20080228,082800,74.25,74.25,74.25,74.25
USXUSD,20080228,082900,74.25,74.26,74.25,74.26
USXUSD,20080228,083000,74.25,74.26,74.24,74.24
USXUSD,20080228,083100,74.25,74.25,74.24,74.24
USXUSD,20080228,083200,74.24,74.24,74.24,74.24
USXUSD,20080228,083300,74.24,74.26,74.24,74.25
USXUSD,20080228,083400,74.25,74.27,74.25,74.26
USXUSD,20080228,083500,74.26,74.26,74.25,74.26
USXUSD,20080228,083600,74.26,74.26,74.25,74.26
USXUSD,20080228,083700,74.25,74.25,74.25,74.25
USXUSD,20080228,083800,74.25,74.25,74.24,74.24
USXUSD,20080228,083900,74.24,74.25,74.24,74.25
USXUSD,20080228,084000,74.24,74.25,74.24,74.25
USXUSD,20080228,084100,74.26,74.28,74.26,74.28
USXUSD,20080228,084200,74.28,74.30,74.27,74.29
USXUSD,20080228,084300,74.29,74.29,74.27,74.27
USXUSD,20080228,084400,74.27,74.27,74.25,74.26
USXUSD,20080228,084500,74.25,74.28,74.25,74.28
USXUSD,20080228,084600,74.28,74.29,74.28,74.29
USXUSD,20080228,084700,74.29,74.29,74.28,74.28
USXUSD,20080228,084800,74.28,74.29,74.28,74.28
USXUSD,20080228,084900,74.28,74.28,74.27,74.27
USXUSD,20080228,085000,74.27,74.28,74.27,74.27
USXUSD,20080228,085100,74.27,74.27,74.26,74.26
USXUSD,20080228,085200,74.26,74.26,74.26,74.26
USXUSD,20080228,085300,74.26,74.26,74.25,74.25
USXUSD,20080228,085400,74.25,74.25,74.24,74.24
USXUSD,20080228,085500,74.24,74.25,74.24,74.24
USXUSD,20080228,085600,74.24,74.25,74.24,74.25
USXUSD,20080228,085700,74.25,74.25,74.24,74.24
USXUSD,20080228,085800,74.24,74.25,74.24,74.25
USXUSD,20080228,085900,74.25,74.25,74.25,74.25
USXUSD,20080228,090000,74.25,74.25,74.25,74.25
USXUSD,20080228,090100,74.25,74.25,74.24,74.24
USXUSD,20080228,090200,74.24,74.24,74.23,74.23
USXUSD,20080228,090300,74.23,74.23,74.21,74.22
USXUSD,20080228,090400,74.22,74.22,74.21,74.21
USXUSD,20080228,090500,74.21,74.22,74.21,74.21
USXUSD,20080228,090600,74.22,74.23,74.21,74.23
USXUSD,20080228,090700,74.23,74.25,74.23,74.25
USXUSD,20080228,090800,74.25,74.25,74.24,74.24
USXUSD,20080228,090900,74.24,74.25,74.24,74.25
USXUSD,20080228,091000,74.25,74.27,74.25,74.27
USXUSD,20080228,091100,74.27,74.27,74.26,74.27
USXUSD,20080228,091200,74.26,74.26,74.26,74.26
USXUSD,20080228,091300,74.25,74.25,74.25,74.25
USXUSD,20080228,091400,74.25,74.25,74.24,74.25
USXUSD,20080228,091500,74.25,74.25,74.23,74.23
USXUSD,20080228,091600,74.23,74.24,74.23,74.24
USXUSD,20080228,091700,74.24,74.24,74.23,74.23
USXUSD,20080228,091800,74.24,74.24,74.24,74.24
USXUSD,20080228,091900,74.24,74.25,74.24,74.25
USXUSD,20080228,092000,74.25,74.25,74.24,74.25
USXUSD,20080228,092100,74.25,74.25,74.24,74.24
USXUSD,20080228,092200,74.24,74.24,74.23,74.24
USXUSD,20080228,092300,74.24,74.24,74.22,74.22
USXUSD,20080228,092400,74.22,74.22,74.21,74.22
USXUSD,20080228,092500,74.22,74.23,74.22,74.23
USXUSD,20080228,092600,74.23,74.25,74.23,74.25
USXUSD,20080228,092700,74.25,74.26,74.24,74.26
USXUSD,20080228,092800,74.27,74.27,74.26,74.26
USXUSD,20080228,092900,74.26,74.27,74.25,74.26
USXUSD,20080228,093000,74.26,74.28,74.26,74.27
USXUSD,20080228,093100,74.27,74.28,74.27,74.28
USXUSD,20080228,093200,74.29,74.29,74.28,74.29
USXUSD,20080228,093300,74.28,74.29,74.28,74.28
USXUSD,20080228,093400,74.28,74.29,74.28,74.29
USXUSD,20080228,093500,74.29,74.29,74.27,74.27
USXUSD,20080228,093600,74.27,74.28,74.27,74.28
USXUSD,20080228,093700,74.28,74.29,74.27,74.29
USXUSD,20080228,093800,74.29,74.30,74.28,74.28
USXUSD,20080228,093900,74.28,74.29,74.28,74.29
USXUSD,20080228,094000,74.29,74.30,74.28,74.30
USXUSD,20080228,094100,74.30,74.31,74.29,74.30
USXUSD,20080228,094200,74.30,74.30,74.30,74.30
USXUSD,20080228,094300,74.30,74.30,74.30,74.30
USXUSD,20080228,094400,74.30,74.30,74.29,74.29
USXUSD,20080228,094500,74.29,74.29,74.28,74.29
USXUSD,20080228,094600,74.29,74.29,74.28,74.29
USXUSD,20080228,094700,74.29,74.29,74.28,74.28
USXUSD,20080228,094800,74.28,74.29,74.28,74.28
USXUSD,20080228,094900,74.28,74.28,74.27,74.27
USXUSD,20080228,095000,74.27,74.28,74.25,74.25
USXUSD,20080228,095100,74.25,74.25,74.25,74.25
USXUSD,20080228,095200,74.25,74.26,74.25,74.26
USXUSD,20080228,095300,74.26,74.26,74.26,74.26
USXUSD,20080228,095400,74.25,74.25,74.25,74.25
USXUSD,20080228,095500,74.25,74.26,74.25,74.25
USXUSD,20080228,095600,74.26,74.26,74.26,74.26
USXUSD,20080228,095700,74.26,74.26,74.26,74.26
USXUSD,20080228,095800,74.26,74.26,74.26,74.26
USXUSD,20080228,095900,74.25,74.25,74.25,74.25
USXUSD,20080228,100000,74.25,74.26,74.25,74.26
USXUSD,20080228,100100,74.26,74.26,74.25,74.25
USXUSD,20080228,100200,74.25,74.26,74.25,74.25
USXUSD,20080228,100300,74.25,74.25,74.24,74.24
USXUSD,20080228,100400,74.25,74.25,74.24,74.25
USXUSD,20080228,100500,74.25,74.25,74.25,74.25
USXUSD,20080228,100600,74.24,74.25,74.24,74.24
USXUSD,20080228,100700,74.23,74.24,74.23,74.23
USXUSD,20080228,100800,74.23,74.24,74.22,74.22
USXUSD,20080228,100900,74.22,74.23,74.22,74.23
USXUSD,20080228,101000,74.23,74.24,74.23,74.24
USXUSD,20080228,101100,74.24,74.24,74.24,74.24
USXUSD,20080228,101200,74.24,74.24,74.24,74.24
USXUSD,20080228,101300,74.24,74.26,74.24,74.25
USXUSD,20080228,101400,74.25,74.25,74.24,74.24
USXUSD,20080228,101500,74.25,74.25,74.25,74.25
USXUSD,20080228,101600,74.25,74.26,74.25,74.26
USXUSD,20080228,101700,74.26,74.26,74.25,74.26
USXUSD,20080228,101800,74.26,74.26,74.26,74.26
USXUSD,20080228,101900,74.26,74.26,74.25,74.25
USXUSD,20080228,102000,74.25,74.26,74.25,74.26
USXUSD,20080228,102100,74.25,74.25,74.25,74.25
USXUSD,20080228,102200,74.25,74.25,74.25,74.25
USXUSD,20080228,102300,74.25,74.25,74.24,74.24
USXUSD,20080228,102400,74.24,74.24,74.24,74.24
USXUSD,20080228,102500,74.23,74.24,74.23,74.24
USXUSD,20080228,102600,74.24,74.24,74.23,74.24
USXUSD,20080228,102700,74.24,74.24,74.23,74.24
USXUSD,20080228,102800,74.24,74.24,74.23,74.24
USXUSD,20080228,102900,74.24,74.25,74.24,74.25
USXUSD,20080228,103000,74.25,74.26,74.25,74.25
USXUSD,20080228,103100,74.24,74.24,74.24,74.24
USXUSD,20080228,103200,74.24,74.24,74.23,74.23
USXUSD,20080228,103300,74.23,74.24,74.23,74.23
USXUSD,20080228,103400,74.23,74.24,74.23,74.23
USXUSD,20080228,103500,74.24,74.24,74.23,74.23
USXUSD,20080228,103600,74.23,74.23,74.23,74.23
USXUSD,20080228,103700,74.22,74.23,74.22,74.22
USXUSD,20080228,103800,74.22,74.22,74.22,74.22
USXUSD,20080228,103900,74.21,74.22,74.21,74.21
USXUSD,20080228,104000,74.21,74.23,74.21,74.23
USXUSD,20080228,104100,74.23,74.23,74.22,74.22
USXUSD,20080228,104200,74.22,74.22,74.20,74.20
USXUSD,20080228,104300,74.20,74.21,74.20,74.21
USXUSD,20080228,104400,74.21,74.21,74.20,74.20
USXUSD,20080228,104500,74.20,74.21,74.20,74.21
USXUSD,20080228,104600,74.21,74.22,74.21,74.21
USXUSD,20080228,104700,74.21,74.22,74.21,74.22
USXUSD,20080228,104800,74.22,74.22,74.21,74.22
USXUSD,20080228,104900,74.22,74.22,74.22,74.22
USXUSD,20080228,105000,74.22,74.22,74.22,74.22
USXUSD,20080228,105100,74.22,74.22,74.21,74.21
USXUSD,20080228,105200,74.21,74.21,74.21,74.21
USXUSD,20080228,105300,74.21,74.22,74.21,74.22
USXUSD,20080228,105400,74.22,74.22,74.22,74.22
USXUSD,20080228,105500,74.22,74.22,74.21,74.22
USXUSD,20080228,105600,74.22,74.22,74.22,74.22
USXUSD,20080228,105700,74.22,74.22,74.22,74.22
USXUSD,20080228,105800,74.22,74.22,74.22,74.22
USXUSD,20080228,105900,74.22,74.22,74.21,74.22
USXUSD,20080228,110000,74.21,74.22,74.21,74.21
USXUSD,20080228,110100,74.21,74.21,74.21,74.21
USXUSD,20080228,110200,74.21,74.21,74.20,74.20
USXUSD,20080228,110300,74.20,74.20,74.18,74.18
USXUSD,20080228,110400,74.18,74.19,74.18,74.18
USXUSD,20080228,110500,74.18,74.18,74.18,74.18
USXUSD,20080228,110600,74.19,74.20,74.19,74.20
USXUSD,20080228,110700,74.20,74.21,74.20,74.21
USXUSD,20080228,110800,74.21,74.21,74.20,74.21
USXUSD,20080228,110900,74.21,74.21,74.21,74.21
USXUSD,20080228,111000,74.21,74.21,74.21,74.21
USXUSD,20080228,111100,74.21,74.22,74.21,74.21
USXUSD,20080228,111200,74.21,74.22,74.21,74.22
USXUSD,20080228,111300,74.21,74.22,74.21,74.21
USXUSD,20080228,111400,74.21,74.22,74.21,74.22
USXUSD,20080228,111500,74.22,74.23,74.22,74.22
USXUSD,20080228,111600,74.23,74.25,74.23,74.25
USXUSD,20080228,111700,74.25,74.25,74.24,74.24
USXUSD,20080228,111800,74.24,74.25,74.24,74.25
USXUSD,20080228,111900,74.25,74.25,74.24,74.24
USXUSD,20080228,112000,74.25,74.25,74.24,74.24
USXUSD,20080228,112100,74.24,74.25,74.24,74.24
USXUSD,20080228,112200,74.24,74.25,74.24,74.25
USXUSD,20080228,112300,74.24,74.25,74.24,74.25
USXUSD,20080228,112400,74.25,74.25,74.24,74.25
USXUSD,20080228,112500,74.25,74.25,74.24,74.24
USXUSD,20080228,112600,74.23,74.24,74.23,74.23
USXUSD,20080228,112700,74.23,74.24,74.23,74.24
USXUSD,20080228,112800,74.24,74.24,74.23,74.24
USXUSD,20080228,112900,74.24,74.24,74.24,74.24
USXUSD,20080228,113000,74.24,74.24,74.24,74.24
USXUSD,20080228,113100,74.24,74.24,74.24,74.24
USXUSD,20080228,113200,74.24,74.24,74.24,74.24
USXUSD,20080228,113300,74.24,74.24,74.24,74.24
USXUSD,20080228,113400,74.24,74.25,74.24,74.25
USXUSD,20080228,113500,74.25,74.27,74.25,74.27
USXUSD,20080228,113600,74.27,74.31,74.27,74.31
USXUSD,20080228,113700,74.31,74.32,74.31,74.31
USXUSD,20080228,113800,74.31,74.32,74.31,74.31
USXUSD,20080228,113900,74.31,74.31,74.29,74.29
USXUSD,20080228,114000,74.29,74.29,74.29,74.29
USXUSD,20080228,114100,74.29,74.29,74.28,74.28
USXUSD,20080228,114200,74.28,74.28,74.27,74.28
USXUSD,20080228,114300,74.27,74.27,74.26,74.26
USXUSD,20080228,114400,74.27,74.27,74.26,74.27
USXUSD,20080228,114500,74.26,74.26,74.26,74.26
USXUSD,20080228,114600,74.26,74.27,74.26,74.27
USXUSD,20080228,114700,74.27,74.27,74.27,74.27
USXUSD,20080228,114800,74.27,74.28,74.27,74.27
USXUSD,20080228,114900,74.27,74.27,74.27,74.27
USXUSD,20080228,115000,74.27,74.27,74.26,74.27
USXUSD,20080228,115100,74.27,74.29,74.27,74.29
USXUSD,20080228,115200,74.29,74.29,74.28,74.28
USXUSD,20080228,115300,74.28,74.28,74.27,74.27
USXUSD,20080228,115400,74.27,74.28,74.27,74.28
USXUSD,20080228,115500,74.28,74.29,74.28,74.29
USXUSD,20080228,115600,74.28,74.29,74.28,74.28
USXUSD,20080228,115700,74.28,74.28,74.27,74.28
USXUSD,20080228,115800,74.27,74.27,74.25,74.25
USXUSD,20080228,115900,74.25,74.25,74.23,74.24
USXUSD,20080228,120000,74.24,74.26,74.24,74.26
USXUSD,20080228,120100,74.26,74.26,74.26,74.26
USXUSD,20080228,120200,74.25,74.26,74.25,74.25
USXUSD,20080228,120300,74.25,74.25,74.25,74.25
USXUSD,20080228,120400,74.25,74.26,74.25,74.26
USXUSD,20080228,120600,74.25,74.25,74.24,74.24
USXUSD,20080228,120700,74.25,74.25,74.24,74.24
USXUSD,20080228,120800,74.24,74.25,74.24,74.25
USXUSD,20080228,120900,74.25,74.25,74.25,74.25
USXUSD,20080228,121000,74.25,74.25,74.24,74.24
USXUSD,20080228,121100,74.24,74.24,74.22,74.23
USXUSD,20080228,121200,74.23,74.23,74.22,74.22
USXUSD,20080228,121300,74.22,74.23,74.22,74.23
USXUSD,20080228,121400,74.23,74.23,74.22,74.22
USXUSD,20080228,121500,74.22,74.23,74.22,74.23
USXUSD,20080228,121600,74.24,74.24,74.24,74.24
USXUSD,20080228,121700,74.24,74.25,74.24,74.25
USXUSD,20080228,121800,74.25,74.25,74.24,74.25
USXUSD,20080228,121900,74.25,74.25,74.23,74.23
USXUSD,20080228,122000,74.23,74.24,74.23,74.23
USXUSD,20080228,122100,74.23,74.23,74.23,74.23
USXUSD,20080228,122200,74.23,74.24,74.23,74.23
USXUSD,20080228,122300,74.23,74.24,74.23,74.23
USXUSD,20080228,122400,74.23,74.23,74.23,74.23
USXUSD,20080228,122500,74.23,74.24,74.23,74.24
USXUSD,20080228,122600,74.24,74.24,74.24,74.24
USXUSD,20080228,122700,74.24,74.25,74.24,74.25
USXUSD,20080228,122800,74.25,74.26,74.25,74.26
USXUSD,20080228,122900,74.25,74.25,74.25,74.25
USXUSD,20080228,123000,74.25,74.25,74.23,74.23
USXUSD,20080228,123100,74.23,74.23,74.23,74.23
USXUSD,20080228,123200,74.23,74.23,74.22,74.22
USXUSD,20080228,123300,74.22,74.23,74.22,74.23
USXUSD,20080228,123400,74.22,74.23,74.22,74.23
USXUSD,20080228,123500,74.23,74.25,74.23,74.25
USXUSD,20080228,123600,74.25,74.25,74.24,74.24
USXUSD,20080228,123700,74.24,74.24,74.24,74.24
USXUSD,20080228,123800,74.24,74.24,74.23,74.24
USXUSD,20080228,123900,74.24,74.27,74.24,74.27
USXUSD,20080228,124000,74.27,74.28,74.27,74.27
USXUSD,20080228,124100,74.27,74.28,74.26,74.26
USXUSD,20080228,124200,74.26,74.27,74.26,74.26
USXUSD,20080228,124300,74.25,74.26,74.25,74.25
USXUSD,20080228,124400,74.25,74.26,74.25,74.26
USXUSD,20080228,124500,74.26,74.26,74.26,74.26
USXUSD,20080228,124600,74.26,74.27,74.26,74.27
USXUSD,20080228,124700,74.26,74.27,74.26,74.26
USXUSD,20080228,124800,74.26,74.26,74.26,74.26
USXUSD,20080228,124900,74.27,74.27,74.26,74.27
USXUSD,20080228,125000,74.26,74.27,74.26,74.27
USXUSD,20080228,125100,74.27,74.27,74.26,74.26
USXUSD,20080228,125200,74.27,74.27,74.26,74.26
USXUSD,20080228,125300,74.26,74.26,74.26,74.26
USXUSD,20080228,125400,74.26,74.26,74.25,74.25
USXUSD,20080228,125500,74.25,74.25,74.24,74.24
USXUSD,20080228,125600,74.25,74.25,74.24,74.24
USXUSD,20080228,125700,74.24,74.24,74.24,74.24
USXUSD,20080228,125800,74.24,74.24,74.24,74.24
USXUSD,20080228,125900,74.24,74.25,74.24,74.25
USXUSD,20080228,130000,74.25,74.25,74.25,74.25
USXUSD,20080228,130100,74.25,74.25,74.23,74.23
USXUSD,20080228,130200,74.23,74.24,74.23,74.24
USXUSD,20080228,130300,74.24,74.24,74.23,74.23
USXUSD,20080228,130400,74.24,74.24,74.23,74.23
USXUSD,20080228,130500,74.23,74.24,74.23,74.23
USXUSD,20080228,130600,74.24,74.24,74.24,74.24
USXUSD,20080228,130700,74.24,74.24,74.23,74.24
USXUSD,20080228,130800,74.24,74.24,74.24,74.24
USXUSD,20080228,130900,74.24,74.24,74.24,74.24
USXUSD,20080228,131000,74.24,74.24,74.23,74.24
USXUSD,20080228,131200,74.23,74.24,74.23,74.24
USXUSD,20080228,131300,74.24,74.24,74.24,74.24
USXUSD,20080228,131400,74.24,74.24,74.23,74.23
USXUSD,20080228,131500,74.23,74.23,74.23,74.23
USXUSD,20080228,131600,74.25,74.25,74.25,74.25
USXUSD,20080228,131700,74.24,74.24,74.24,74.24
USXUSD,20080228,131800,74.24,74.24,74.24,74.24
USXUSD,20080228,131900,74.24,74.25,74.24,74.24
USXUSD,20080228,132000,74.24,74.24,74.24,74.24
USXUSD,20080228,132100,74.24,74.24,74.23,74.23
USXUSD,20080228,132300,74.23,74.23,74.23,74.23
USXUSD,20080228,132400,74.23,74.23,74.23,74.23
USXUSD,20080228,132500,74.23,74.23,74.22,74.22
USXUSD,20080228,132700,74.23,74.23,74.22,74.22
USXUSD,20080228,132800,74.22,74.23,74.22,74.23
USXUSD,20080228,132900,74.23,74.23,74.22,74.22
USXUSD,20080228,133000,74.22,74.22,74.22,74.22
USXUSD,20080228,133100,74.22,74.23,74.22,74.23
USXUSD,20080228,133200,74.22,74.22,74.22,74.22
USXUSD,20080228,133300,74.22,74.22,74.19,74.19
USXUSD,20080228,133400,74.19,74.21,74.19,74.21
USXUSD,20080228,133500,74.21,74.21,74.21,74.21
USXUSD,20080228,133600,74.21,74.21,74.20,74.20
USXUSD,20080228,133700,74.20,74.21,74.20,74.20
USXUSD,20080228,133800,74.20,74.20,74.19,74.19
USXUSD,20080228,133900,74.19,74.19,74.19,74.19
USXUSD,20080228,134000,74.19,74.19,74.19,74.19
USXUSD,20080228,134100,74.19,74.20,74.19,74.19
USXUSD,20080228,134200,74.19,74.19,74.19,74.19
USXUSD,20080228,134300,74.19,74.20,74.19,74.20
USXUSD,20080228,134400,74.20,74.20,74.19,74.20
USXUSD,20080228,134500,74.20,74.20,74.20,74.20
USXUSD,20080228,134600,74.19,74.19,74.19,74.19
USXUSD,20080228,134700,74.19,74.20,74.19,74.20
USXUSD,20080228,134800,74.20,74.20,74.19,74.19
USXUSD,20080228,134900,74.19,74.19,74.19,74.19
USXUSD,20080228,135000,74.19,74.19,74.18,74.19
USXUSD,20080228,135100,74.19,74.19,74.18,74.18
USXUSD,20080228,135200,74.17,74.18,74.17,74.18
USXUSD,20080228,135300,74.18,74.18,74.17,74.18
USXUSD,20080228,135400,74.18,74.18,74.18,74.18
USXUSD,20080228,135500,74.18,74.18,74.18,74.18
USXUSD,20080228,135600,74.18,74.18,74.18,74.18
USXUSD,20080228,135700,74.17,74.18,74.17,74.18
USXUSD,20080228,135800,74.17,74.18,74.17,74.17
USXUSD,20080228,135900,74.17,74.17,74.16,74.16
USXUSD,20080228,140000,74.16,74.16,74.14,74.14
USXUSD,20080228,140100,74.14,74.14,74.14,74.14
USXUSD,20080228,140200,74.15,74.15,74.14,74.14
USXUSD,20080228,140300,74.14,74.14,74.14,74.14
USXUSD,20080228,140400,74.14,74.14,74.13,74.14
USXUSD,20080228,140500,74.14,74.14,74.11,74.12
USXUSD,20080228,140600,74.12,74.12,74.12,74.12
USXUSD,20080228,140700,74.12,74.12,74.10,74.10
USXUSD,20080228,140800,74.09,74.09,74.09,74.09
USXUSD,20080228,140900,74.09,74.10,74.09,74.10
USXUSD,20080228,141000,74.10,74.12,74.10,74.12
USXUSD,20080228,141100,74.12,74.12,74.11,74.12
USXUSD,20080228,141200,74.12,74.12,74.12,74.12
USXUSD,20080228,141300,74.12,74.12,74.12,74.12
USXUSD,20080228,141400,74.11,74.11,74.11,74.11
USXUSD,20080228,141500,74.11,74.12,74.10,74.11
USXUSD,20080228,141600,74.11,74.11,74.10,74.10
USXUSD,20080228,141700,74.10,74.10,74.09,74.10
USXUSD,20080228,141800,74.10,74.10,74.09,74.09
USXUSD,20080228,141900,74.09,74.09,74.09,74.09
USXUSD,20080228,142000,74.09,74.12,74.09,74.11
USXUSD,20080228,142100,74.11,74.12,74.11,74.12
USXUSD,20080228,142200,74.12,74.12,74.12,74.12
USXUSD,20080228,142300,74.12,74.12,74.12,74.12
USXUSD,20080228,142400,74.12,74.12,74.12,74.12
USXUSD,20080228,142500,74.12,74.12,74.12,74.12
USXUSD,20080228,142600,74.12,74.13,74.12,74.13
USXUSD,20080228,142700,74.13,74.13,74.13,74.13
USXUSD,20080228,142800,74.13,74.13,74.12,74.12
USXUSD,20080228,142900,74.12,74.12,74.11,74.12
USXUSD,20080228,143000,74.12,74.12,74.10,74.10
USXUSD,20080228,143100,74.10,74.10,74.02,74.02
USXUSD,20080228,143200,74.02,74.03,73.99,74.02
USXUSD,20080228,143300,74.03,74.10,74.03,74.09
USXUSD,20080228,143400,74.09,74.10,74.08,74.09
USXUSD,20080228,143500,74.09,74.10,74.07,74.08
USXUSD,20080228,143600,74.08,74.09,74.08,74.09
USXUSD,20080228,143700,74.09,74.09,74.05,74.05
USXUSD,20080228,143800,74.05,74.06,74.05,74.06
USXUSD,20080228,143900,74.06,74.09,74.06,74.07
USXUSD,20080228,144000,74.07,74.08,74.07,74.08
USXUSD,20080228,144100,74.08,74.08,74.07,74.08
USXUSD,20080228,144200,74.08,74.08,74.07,74.08
USXUSD,20080228,144300,74.08,74.09,74.08,74.08
USXUSD,20080228,144400,74.08,74.12,74.08,74.11
USXUSD,20080228,144500,74.11,74.12,74.10,74.11
USXUSD,20080228,144600,74.11,74.11,74.11,74.11
USXUSD,20080228,144700,74.11,74.13,74.11,74.12
USXUSD,20080228,144800,74.12,74.13,74.12,74.13
USXUSD,20080228,144900,74.12,74.12,74.12,74.12
USXUSD,20080228,145000,74.12,74.12,74.11,74.11
USXUSD,20080228,145100,74.10,74.11,74.10,74.11
USXUSD,20080228,145200,74.10,74.11,74.10,74.11
USXUSD,20080228,145300,74.11,74.12,74.11,74.11
USXUSD,20080228,145400,74.11,74.12,74.11,74.12
USXUSD,20080228,145500,74.12,74.14,74.11,74.13
USXUSD,20080228,145600,74.13,74.13,74.11,74.12
USXUSD,20080228,145700,74.12,74.12,74.10,74.11
USXUSD,20080228,145800,74.11,74.11,74.09,74.09
USXUSD,20080228,145900,74.09,74.09,74.07,74.08
USXUSD,20080228,150000,74.07,74.07,74.05,74.05
USXUSD,20080228,150100,74.05,74.06,74.05,74.06
USXUSD,20080228,150200,74.06,74.07,74.06,74.07
USXUSD,20080228,150300,74.06,74.06,74.05,74.06
USXUSD,20080228,150400,74.06,74.06,74.03,74.03
USXUSD,20080228,150500,74.03,74.04,74.02,74.02
USXUSD,20080228,150600,74.02,74.03,74.02,74.03
USXUSD,20080228,150700,74.03,74.04,74.03,74.03
USXUSD,20080228,150800,74.03,74.03,74.01,74.01
USXUSD,20080228,150900,74.01,74.02,73.99,74.00
USXUSD,20080228,151000,74.00,74.02,73.99,74.02
USXUSD,20080228,151100,74.02,74.04,74.02,74.04
USXUSD,20080228,151200,74.04,74.04,74.03,74.04
USXUSD,20080228,151300,74.04,74.07,74.04,74.06
USXUSD,20080228,151400,74.06,74.06,74.04,74.05
USXUSD,20080228,151500,74.05,74.05,74.04,74.05
USXUSD,20080228,151600,74.05,74.06,74.05,74.06
USXUSD,20080228,151700,74.06,74.06,74.06,74.06
USXUSD,20080228,151800,74.06,74.06,74.05,74.05
USXUSD,20080228,151900,74.05,74.05,74.04,74.04
USXUSD,20080228,152000,74.05,74.05,74.04,74.05
USXUSD,20080228,152100,74.05,74.06,74.05,74.06
USXUSD,20080228,152200,74.06,74.06,74.03,74.03
USXUSD,20080228,152300,74.03,74.03,74.03,74.03
USXUSD,20080228,152400,74.03,74.03,74.00,74.00
USXUSD,20080228,152500,74.00,74.00,73.97,74.00
USXUSD,20080228,152600,74.00,74.03,73.99,74.03
USXUSD,20080228,152700,74.03,74.03,74.02,74.02
USXUSD,20080228,152800,74.02,74.02,74.00,74.00
USXUSD,20080228,152900,74.00,74.00,73.99,74.00
USXUSD,20080228,153000,74.00,74.01,74.00,74.01
USXUSD,20080228,153100,74.02,74.03,74.02,74.02
USXUSD,20080228,153200,74.02,74.03,74.02,74.03
USXUSD,20080228,153300,74.02,74.03,74.02,74.03
USXUSD,20080228,153400,74.02,74.03,74.02,74.03
USXUSD,20080228,153500,74.03,74.04,74.03,74.04
USXUSD,20080228,153600,74.04,74.05,74.04,74.05
USXUSD,20080228,153700,74.05,74.06,74.05,74.06
USXUSD,20080228,153800,74.06,74.07,74.06,74.06
USXUSD,20080228,153900,74.07,74.07,74.06,74.06
USXUSD,20080228,154000,74.06,74.06,74.06,74.06
USXUSD,20080228,154100,74.06,74.06,74.06,74.06
USXUSD,20080228,154200,74.06,74.07,74.06,74.06
USXUSD,20080228,154300,74.06,74.07,74.06,74.06
USXUSD,20080228,154400,74.06,74.06,74.05,74.05
USXUSD,20080228,154500,74.05,74.06,74.05,74.06
USXUSD,20080228,154600,74.06,74.06,74.06,74.06
USXUSD,20080228,154700,74.06,74.08,74.06,74.08
USXUSD,20080228,154800,74.08,74.09,74.07,74.08
USXUSD,20080228,154900,74.08,74.09,74.08,74.08
USXUSD,20080228,155000,74.08,74.09,74.07,74.07
USXUSD,20080228,155100,74.07,74.07,74.07,74.07
USXUSD,20080228,155200,74.07,74.07,74.05,74.05
USXUSD,20080228,155300,74.05,74.05,74.04,74.05
USXUSD,20080228,155400,74.05,74.05,74.04,74.05
USXUSD,20080228,155500,74.05,74.05,74.05,74.05
USXUSD,20080228,155600,74.05,74.05,74.04,74.04
USXUSD,20080228,155700,74.04,74.04,74.03,74.04
USXUSD,20080228,155800,74.04,74.04,74.02,74.02
USXUSD,20080228,155900,74.02,74.03,74.02,74.03
USXUSD,20080228,160000,74.03,74.03,74.02,74.02
USXUSD,20080228,160100,74.02,74.03,74.01,74.03
USXUSD,20080228,160200,74.03,74.03,74.02,74.02
USXUSD,20080228,160300,74.03,74.03,74.03,74.03
USXUSD,20080228,160400,74.03,74.03,74.03,74.03
USXUSD,20080228,160500,74.04,74.05,74.04,74.05
USXUSD,20080228,160600,74.05,74.05,74.04,74.05
USXUSD,20080228,160700,74.05,74.05,74.04,74.04
USXUSD,20080228,160800,74.04,74.05,74.04,74.05
USXUSD,20080228,160900,74.05,74.05,74.04,74.04
USXUSD,20080228,161000,74.04,74.05,74.04,74.04
USXUSD,20080228,161100,74.05,74.05,74.05,74.05
USXUSD,20080228,161200,74.06,74.06,74.06,74.06
USXUSD,20080228,161300,74.06,74.07,74.06,74.06
USXUSD,20080228,161400,74.06,74.06,74.06,74.06
USXUSD,20080228,161500,74.06,74.06,74.06,74.06
USXUSD,20080228,161600,74.06,74.07,74.06,74.07
USXUSD,20080228,161700,74.07,74.07,74.07,74.07
USXUSD,20080228,161800,74.07,74.07,74.05,74.05
USXUSD,20080228,161900,74.05,74.06,74.05,74.05
USXUSD,20080228,162000,74.05,74.05,74.03,74.03
USXUSD,20080228,162100,74.03,74.03,74.02,74.02
USXUSD,20080228,162200,74.02,74.02,74.02,74.02
USXUSD,20080228,162300,74.02,74.03,74.02,74.03
USXUSD,20080228,162400,74.03,74.03,74.02,74.03
USXUSD,20080228,162500,74.03,74.04,74.03,74.03
USXUSD,20080228,162600,74.03,74.04,74.03,74.04
USXUSD,20080228,162700,74.04,74.04,74.03,74.04
USXUSD,20080228,162800,74.04,74.04,74.04,74.04
USXUSD,20080228,162900,74.04,74.04,74.04,74.04
USXUSD,20080228,163000,74.04,74.05,74.04,74.04
USXUSD,20080228,163100,74.05,74.06,74.05,74.06
USXUSD,20080228,163200,74.06,74.07,74.05,74.07
USXUSD,20080228,163300,74.07,74.07,74.05,74.05
USXUSD,20080228,163400,74.05,74.05,74.05,74.05
USXUSD,20080228,163500,74.05,74.05,74.05,74.05
USXUSD,20080228,163600,74.05,74.05,74.05,74.05
USXUSD,20080228,163700,74.05,74.06,74.05,74.05
USXUSD,20080228,163800,74.05,74.06,74.05,74.06
USXUSD,20080228,163900,74.06,74.06,74.05,74.06
USXUSD,20080228,164000,74.06,74.06,74.05,74.06
USXUSD,20080228,164100,74.06,74.06,74.05,74.05
USXUSD,20080228,164200,74.05,74.05,74.04,74.05
USXUSD,20080228,164300,74.05,74.05,74.04,74.04
USXUSD,20080228,164400,74.04,74.05,74.04,74.04
USXUSD,20080228,164500,74.04,74.04,74.03,74.04
USXUSD,20080228,164600,74.04,74.04,74.03,74.03
USXUSD,20080228,164700,74.03,74.03,73.95,73.96
USXUSD,20080228,164800,73.96,74.02,73.96,74.02
USXUSD,20080228,164900,74.02,74.02,74.00,74.00
USXUSD,20080228,165000,74.00,74.00,73.98,73.99
USXUSD,20080228,165100,73.98,73.98,73.93,73.95
USXUSD,20080228,165200,73.95,73.95,73.91,73.91
USXUSD,20080228,165300,73.91,73.92,73.90,73.90
USXUSD,20080228,165400,73.90,73.91,73.89,73.90
USXUSD,20080228,165500,73.90,73.90,73.88,73.88
USXUSD,20080228,165600,73.88,73.88,73.87,73.88
USXUSD,20080228,165700,73.88,73.88,73.84,73.84
USXUSD,20080228,165800,73.84,73.88,73.84,73.87
USXUSD,20080228,165900,73.87,73.88,73.84,73.84
USXUSD,20080228,170000,73.83,73.84,73.82,73.83
USXUSD,20080228,170100,73.83,73.83,73.82,73.83
USXUSD,20080228,170200,73.83,73.83,73.78,73.78
USXUSD,20080228,170300,73.78,73.80,73.78,73.78
USXUSD,20080228,170400,73.78,73.78,73.75,73.76
USXUSD,20080228,170500,73.76,73.78,73.76,73.77
USXUSD,20080228,170600,73.77,73.80,73.77,73.80
USXUSD,20080228,170700,73.79,73.81,73.79,73.81
USXUSD,20080228,170800,73.80,73.81,73.79,73.79
USXUSD,20080228,170900,73.79,73.79,73.77,73.77
USXUSD,20080228,171000,73.77,73.79,73.77,73.79
USXUSD,20080228,171100,73.79,73.79,73.77,73.78
USXUSD,20080228,171200,73.78,73.80,73.77,73.80
USXUSD,20080228,171300,73.80,73.81,73.80,73.81
USXUSD,20080228,171400,73.81,73.81,73.79,73.79
USXUSD,20080228,171500,73.79,73.83,73.79,73.83
USXUSD,20080228,171600,73.83,73.86,73.83,73.85
USXUSD,20080228,171700,73.85,73.85,73.82,73.82
USXUSD,20080228,171800,73.82,73.82,73.80,73.82
USXUSD,20080228,171900,73.82,73.83,73.81,73.82
USXUSD,20080228,172000,73.82,73.82,73.80,73.81
USXUSD,20080228,172100,73.81,73.81,73.80,73.80
USXUSD,20080228,172200,73.80,73.81,73.80,73.81
USXUSD,20080228,172300,73.81,73.81,73.79,73.80
USXUSD,20080228,172400,73.80,73.80,73.79,73.80
USXUSD,20080228,172500,73.80,73.82,73.80,73.82
USXUSD,20080228,172600,73.81,73.81,73.79,73.80
USXUSD,20080228,172700,73.80,73.81,73.80,73.81
USXUSD,20080228,172800,73.80,73.81,73.80,73.81
USXUSD,20080228,172900,73.81,73.82,73.81,73.81
USXUSD,20080228,173000,73.81,73.81,73.80,73.80
USXUSD,20080228,173100,73.80,73.80,73.78,73.79
USXUSD,20080228,173200,73.78,73.79,73.78,73.79
USXUSD,20080228,173300,73.79,73.79,73.77,73.78
USXUSD,20080228,173400,73.78,73.79,73.78,73.79
USXUSD,20080228,173500,73.79,73.80,73.78,73.80
USXUSD,20080228,173600,73.79,73.79,73.78,73.78
USXUSD,20080228,173700,73.78,73.78,73.75,73.77
USXUSD,20080228,173800,73.77,73.77,73.75,73.76
USXUSD,20080228,173900,73.76,73.77,73.76,73.77
USXUSD,20080228,174000,73.77,73.77,73.76,73.77
USXUSD,20080228,174100,73.77,73.77,73.76,73.77
USXUSD,20080228,174200,73.77,73.78,73.77,73.78
USXUSD,20080228,174300,73.78,73.78,73.77,73.78
USXUSD,20080228,174400,73.78,73.79,73.78,73.78
USXUSD,20080228,174500,73.78,73.78,73.78,73.78
USXUSD,20080228,174600,73.78,73.78,73.78,73.78
USXUSD,20080228,174700,73.78,73.79,73.78,73.79
USXUSD,20080228,174800,73.79,73.79,73.79,73.79
USXUSD,20080228,174900,73.79,73.80,73.79,73.80
USXUSD,20080228,175000,73.80,73.80,73.80,73.80
USXUSD,20080228,175100,73.80,73.82,73.80,73.82
USXUSD,20080228,175200,73.82,73.83,73.81,73.82
USXUSD,20080228,175300,73.82,73.82,73.82,73.82
USXUSD,20080228,175400,73.82,73.82,73.82,73.82
USXUSD,20080228,175500,73.82,73.82,73.81,73.81
USXUSD,20080228,175600,73.81,73.82,73.81,73.82
USXUSD,20080228,175700,73.82,73.83,73.82,73.82
USXUSD,20080228,175800,73.82,73.82,73.82,73.82
USXUSD,20080228,175900,73.82,73.83,73.82,73.83
USXUSD,20080228,180000,73.83,73.84,73.83,73.84
USXUSD,20080228,180100,73.84,73.84,73.83,73.83
USXUSD,20080228,180200,73.83,73.84,73.83,73.83
USXUSD,20080228,180300,73.83,73.84,73.83,73.84
USXUSD,20080228,180400,73.84,73.84,73.84,73.84
USXUSD,20080228,180500,73.84,73.84,73.82,73.82
USXUSD,20080228,180600,73.82,73.82,73.81,73.82
USXUSD,20080228,180700,73.82,73.82,73.78,73.78
USXUSD,20080228,180800,73.78,73.78,73.77,73.78
USXUSD,20080228,180900,73.78,73.78,73.75,73.75
USXUSD,20080228,181000,73.75,73.76,73.75,73.76
USXUSD,20080228,181100,73.76,73.76,73.76,73.76
USXUSD,20080228,181200,73.76,73.76,73.76,73.76
USXUSD,20080228,181300,73.76,73.76,73.70,73.71
USXUSD,20080228,181400,73.71,73.73,73.70,73.71
USXUSD,20080228,181500,73.71,73.71,73.70,73.70
USXUSD,20080228,181600,73.71,73.71,73.71,73.71
USXUSD,20080228,181700,73.72,73.72,73.69,73.69
USXUSD,20080228,181800,73.69,73.72,73.69,73.72
USXUSD,20080228,181900,73.71,73.71,73.67,73.68
USXUSD,20080228,182000,73.68,73.69,73.68,73.68
USXUSD,20080228,182100,73.68,73.69,73.68,73.69
USXUSD,20080228,182200,73.69,73.71,73.69,73.71
USXUSD,20080228,182300,73.71,73.73,73.71,73.73
USXUSD,20080228,182400,73.73,73.73,73.71,73.72
USXUSD,20080228,182500,73.71,73.71,73.70,73.70
USXUSD,20080228,182600,73.70,73.71,73.69,73.70
USXUSD,20080228,182700,73.70,73.70,73.70,73.70
USXUSD,20080228,182800,73.69,73.69,73.69,73.69
USXUSD,20080228,182900,73.69,73.69,73.69,73.69
USXUSD,20080228,183000,73.69,73.69,73.67,73.68
USXUSD,20080228,183100,73.68,73.68,73.66,73.67
USXUSD,20080228,183200,73.67,73.68,73.67,73.68
USXUSD,20080228,183300,73.69,73.70,73.69,73.69
USXUSD,20080228,183400,73.69,73.71,73.69,73.70
USXUSD,20080228,183500,73.70,73.71,73.70,73.70
USXUSD,20080228,183600,73.70,73.71,73.70,73.71
USXUSD,20080228,183700,73.71,73.71,73.71,73.71
USXUSD,20080228,183800,73.72,73.72,73.71,73.72
USXUSD,20080228,183900,73.72,73.73,73.72,73.72
USXUSD,20080228,184000,73.72,73.73,73.72,73.72
USXUSD,20080228,184100,73.72,73.72,73.71,73.71
USXUSD,20080228,184200,73.71,73.71,73.71,73.71
USXUSD,20080228,184300,73.71,73.72,73.71,73.71
USXUSD,20080228,184400,73.71,73.72,73.71,73.72
USXUSD,20080228,184500,73.72,73.72,73.71,73.72
USXUSD,20080228,184600,73.72,73.72,73.72,73.72
USXUSD,20080228,184700,73.72,73.73,73.72,73.72
USXUSD,20080228,184800,73.72,73.73,73.72,73.73
USXUSD,20080228,184900,73.73,73.73,73.73,73.73
USXUSD,20080228,185000,73.73,73.73,73.73,73.73
USXUSD,20080228,185100,73.73,73.74,73.73,73.73
USXUSD,20080228,185200,73.73,73.74,73.73,73.73
USXUSD,20080228,185300,73.73,73.73,73.73,73.73
USXUSD,20080228,185400,73.73,73.74,73.73,73.73
USXUSD,20080228,185500,73.74,73.74,73.74,73.74
USXUSD,20080228,185600,73.74,73.74,73.74,73.74
USXUSD,20080228,185700,73.74,73.74,73.73,73.73
USXUSD,20080228,185800,73.73,73.73,73.73,73.73
USXUSD,20080228,185900,73.71,73.71,73.69,73.69
USXUSD,20080228,190000,73.69,73.69,73.62,73.63
USXUSD,20080228,190100,73.63,73.64,73.62,73.62
USXUSD,20080228,190200,73.61,73.62,73.61,73.62
USXUSD,20080228,190300,73.62,73.63,73.62,73.63
USXUSD,20080228,190400,73.64,73.65,73.64,73.64
USXUSD,20080228,190500,73.64,73.65,73.64,73.65
USXUSD,20080228,190600,73.65,73.65,73.64,73.64
USXUSD,20080228,190700,73.64,73.64,73.63,73.64
USXUSD,20080228,190800,73.63,73.63,73.60,73.61
USXUSD,20080228,190900,73.61,73.61,73.59,73.59
USXUSD,20080228,191000,73.59,73.59,73.58,73.58
USXUSD,20080228,191100,73.58,73.59,73.58,73.59
USXUSD,20080228,191200,73.59,73.62,73.59,73.62
USXUSD,20080228,191300,73.62,73.64,73.62,73.63
USXUSD,20080228,191400,73.63,73.64,73.63,73.63
USXUSD,20080228,191500,73.63,73.63,73.63,73.63
USXUSD,20080228,191600,73.63,73.64,73.62,73.64
USXUSD,20080228,191700,73.64,73.64,73.63,73.63
USXUSD,20080228,191800,73.63,73.64,73.63,73.64
USXUSD,20080228,191900,73.63,73.63,73.61,73.61
USXUSD,20080228,192000,73.62,73.62,73.60,73.61
USXUSD,20080228,192100,73.61,73.61,73.61,73.61
USXUSD,20080228,192200,73.61,73.62,73.61,73.62
USXUSD,20080228,192300,73.61,73.62,73.61,73.61
USXUSD,20080228,192400,73.61,73.61,73.61,73.61
USXUSD,20080228,192500,73.61,73.61,73.59,73.59
USXUSD,20080228,192600,73.59,73.59,73.58,73.59
USXUSD,20080228,192700,73.59,73.60,73.59,73.59
USXUSD,20080228,192800,73.59,73.59,73.59,73.59
USXUSD,20080228,192900,73.59,73.59,73.59,73.59
USXUSD,20080228,193000,73.59,73.60,73.58,73.58
USXUSD,20080228,193100,73.58,73.59,73.58,73.58
USXUSD,20080228,193200,73.59,73.59,73.59,73.59
USXUSD,20080228,193300,73.59,73.59,73.59,73.59
USXUSD,20080228,193400,73.60,73.60,73.59,73.60
USXUSD,20080228,193500,73.59,73.60,73.59,73.60
USXUSD,20080228,193600,73.60,73.60,73.60,73.60
USXUSD,20080228,193700,73.60,73.62,73.60,73.61
USXUSD,20080228,193800,73.61,73.62,73.61,73.61
USXUSD,20080228,193900,73.61,73.61,73.61,73.61
USXUSD,20080228,194000,73.61,73.61,73.61,73.61
USXUSD,20080228,194100,73.61,73.62,73.60,73.60
USXUSD,20080228,194200,73.60,73.62,73.60,73.61
USXUSD,20080228,194300,73.61,73.62,73.61,73.62
USXUSD,20080228,194400,73.62,73.63,73.62,73.62
USXUSD,20080228,194500,73.62,73.62,73.62,73.62
USXUSD,20080228,194600,73.61,73.62,73.61,73.61
USXUSD,20080228,194700,73.61,73.62,73.61,73.62
USXUSD,20080228,194800,73.62,73.62,73.62,73.62
USXUSD,20080228,194900,73.62,73.62,73.62,73.62
USXUSD,20080228,195000,73.62,73.62,73.61,73.62
USXUSD,20080228,195100,73.62,73.62,73.62,73.62
USXUSD,20080228,195200,73.62,73.62,73.59,73.60
USXUSD,20080228,195300,73.60,73.60,73.59,73.60
USXUSD,20080228,195400,73.60,73.60,73.60,73.60
USXUSD,20080228,195500,73.60,73.60,73.60,73.60
USXUSD,20080228,195600,73.60,73.61,73.60,73.60
USXUSD,20080228,195700,73.61,73.62,73.61,73.62
USXUSD,20080228,195800,73.62,73.62,73.62,73.62
USXUSD,20080228,195900,73.62,73.62,73.61,73.61
USXUSD,20080228,200000,73.62,73.62,73.61,73.62
USXUSD,20080228,200100,73.61,73.61,73.61,73.61
USXUSD,20080228,200200,73.61,73.63,73.61,73.63
USXUSD,20080228,200300,73.63,73.63,73.63,73.63
USXUSD,20080228,200400,73.63,73.63,73.63,73.63
USXUSD,20080228,200500,73.63,73.63,73.63,73.63
USXUSD,20080228,200600,73.63,73.63,73.62,73.62
USXUSD,20080228,200700,73.62,73.62,73.62,73.62
USXUSD,20080228,200800,73.62,73.63,73.62,73.63
USXUSD,20080228,200900,73.63,73.63,73.63,73.63
USXUSD,20080228,201000,73.62,73.63,73.62,73.63
USXUSD,20080228,201100,73.63,73.64,73.63,73.64
USXUSD,20080228,201200,73.63,73.63,73.63,73.63
USXUSD,20080228,201300,73.63,73.63,73.62,73.63
USXUSD,20080228,201400,73.63,73.63,73.62,73.63
USXUSD,20080228,201500,73.63,73.63,73.62,73.62
USXUSD,20080228,201600,73.62,73.65,73.62,73.65
USXUSD,20080228,201700,73.65,73.66,73.65,73.65
USXUSD,20080228,201800,73.65,73.65,73.64,73.64
USXUSD,20080228,201900,73.65,73.65,73.64,73.64
USXUSD,20080228,202000,73.64,73.65,73.64,73.65
USXUSD,20080228,202100,73.65,73.65,73.64,73.64
USXUSD,20080228,202200,73.64,73.64,73.64,73.64
USXUSD,20080228,202300,73.64,73.65,73.64,73.65
USXUSD,20080228,202400,73.65,73.66,73.65,73.66
USXUSD,20080228,202500,73.66,73.67,73.66,73.67
USXUSD,20080228,202600,73.68,73.69,73.68,73.68
USXUSD,20080228,202700,73.68,73.68,73.68,73.68
USXUSD,20080228,202800,73.68,73.69,73.68,73.69
USXUSD,20080228,202900,73.69,73.69,73.68,73.68
USXUSD,20080228,203000,73.68,73.69,73.68,73.68
USXUSD,20080228,203100,73.68,73.68,73.68,73.68
USXUSD,20080228,203200,73.68,73.68,73.67,73.67
USXUSD,20080228,203300,73.67,73.67,73.66,73.67
USXUSD,20080228,203400,73.67,73.67,73.67,73.67
USXUSD,20080228,203500,73.67,73.67,73.66,73.67
USXUSD,20080228,203600,73.67,73.67,73.66,73.67
USXUSD,20080228,203700,73.67,73.67,73.66,73.67
USXUSD,20080228,203800,73.67,73.67,73.66,73.67
USXUSD,20080228,203900,73.67,73.67,73.67,73.67
USXUSD,20080228,204000,73.67,73.69,73.67,73.69
USXUSD,20080228,204100,73.69,73.69,73.68,73.69
USXUSD,20080228,204200,73.69,73.69,73.68,73.68
USXUSD,20080228,204300,73.68,73.69,73.68,73.68
USXUSD,20080228,204400,73.68,73.68,73.67,73.67
USXUSD,20080228,204500,73.67,73.67,73.66,73.67
USXUSD,20080228,204600,73.67,73.67,73.65,73.65
USXUSD,20080228,204700,73.65,73.65,73.63,73.64
USXUSD,20080228,204800,73.64,73.64,73.60,73.61
USXUSD,20080228,204900,73.61,73.62,73.61,73.61
USXUSD,20080228,205000,73.61,73.62,73.61,73.62
USXUSD,20080228,205100,73.62,73.65,73.62,73.65
USXUSD,20080228,205200,73.65,73.66,73.65,73.65
USXUSD,20080228,205300,73.65,73.65,73.65,73.65
USXUSD,20080228,205400,73.65,73.67,73.65,73.67
USXUSD,20080228,205500,73.67,73.67,73.67,73.67
USXUSD,20080228,205600,73.67,73.67,73.67,73.67
USXUSD,20080228,205700,73.67,73.67,73.66,73.66
USXUSD,20080228,205800,73.66,73.67,73.66,73.67
USXUSD,20080228,205900,73.67,73.67,73.66,73.67
USXUSD,20080228,210000,73.67,73.67,73.67,73.67
USXUSD,20080228,210100,73.67,73.67,73.66,73.67
USXUSD,20080228,210200,73.67,73.70,73.67,73.70
USXUSD,20080228,210300,73.70,73.70,73.68,73.68
USXUSD,20080228,210400,73.68,73.68,73.67,73.67
USXUSD,20080228,210500,73.67,73.68,73.67,73.68
USXUSD,20080228,210600,73.67,73.67,73.66,73.66
USXUSD,20080228,210700,73.66,73.66,73.66,73.66
USXUSD,20080228,210800,73.66,73.66,73.64,73.64
USXUSD,20080228,210900,73.65,73.65,73.65,73.65
USXUSD,20080228,211000,73.65,73.65,73.64,73.64
USXUSD,20080228,211100,73.64,73.64,73.63,73.64
USXUSD,20080228,211200,73.64,73.65,73.64,73.65
USXUSD,20080228,211300,73.65,73.65,73.65,73.65
USXUSD,20080228,211400,73.65,73.66,73.65,73.66
USXUSD,20080228,211500,73.66,73.66,73.66,73.66
USXUSD,20080228,211600,73.66,73.66,73.65,73.65
USXUSD,20080228,211700,73.65,73.65,73.64,73.64
USXUSD,20080228,211800,73.64,73.64,73.64,73.64
USXUSD,20080228,211900,73.64,73.65,73.64,73.64
USXUSD,20080228,212000,73.65,73.65,73.64,73.64
USXUSD,20080228,212100,73.64,73.65,73.64,73.64
USXUSD,20080228,212200,73.64,73.64,73.64,73.64
USXUSD,20080228,212300,73.64,73.64,73.64,73.64
USXUSD,20080228,212400,73.65,73.67,73.65,73.66
USXUSD,20080228,212500,73.66,73.66,73.66,73.66
USXUSD,20080228,212600,73.66,73.66,73.65,73.65
USXUSD,20080228,212700,73.65,73.67,73.65,73.66
USXUSD,20080228,212800,73.66,73.66,73.66,73.66
USXUSD,20080228,212900,73.67,73.68,73.67,73.68
USXUSD,20080228,213000,73.68,73.69,73.67,73.68
USXUSD,20080228,213100,73.68,73.68,73.68,73.68
USXUSD,20080228,213200,73.67,73.67,73.67,73.67
USXUSD,20080228,213300,73.67,73.68,73.67,73.67
USXUSD,20080228,213400,73.67,73.68,73.67,73.68
USXUSD,20080228,213500,73.68,73.68,73.67,73.67
USXUSD,20080228,213600,73.67,73.67,73.67,73.67
USXUSD,20080228,213700,73.67,73.68,73.67,73.67
USXUSD,20080228,213800,73.67,73.67,73.67,73.67
USXUSD,20080228,213900,73.68,73.68,73.67,73.67
USXUSD,20080228,214000,73.67,73.68,73.67,73.67
USXUSD,20080228,214100,73.67,73.67,73.67,73.67
USXUSD,20080228,214200,73.67,73.67,73.67,73.67
USXUSD,20080228,214300,73.67,73.67,73.67,73.67
USXUSD,20080228,214400,73.67,73.67,73.67,73.67
USXUSD,20080228,214500,73.67,73.67,73.67,73.67
USXUSD,20080228,214600,73.67,73.67,73.67,73.67
USXUSD,20080228,214700,73.67,73.67,73.67,73.67
USXUSD,20080228,214800,73.67,73.68,73.67,73.68
USXUSD,20080228,214900,73.68,73.68,73.68,73.68
USXUSD,20080228,215000,73.68,73.68,73.68,73.68
USXUSD,20080228,215100,73.68,73.68,73.68,73.68
USXUSD,20080228,215200,73.68,73.68,73.68,73.68
USXUSD,20080228,215300,73.68,73.69,73.68,73.69
USXUSD,20080228,215400,73.69,73.69,73.68,73.68
USXUSD,20080228,215500,73.68,73.69,73.68,73.69
USXUSD,20080228,215600,73.69,73.69,73.69,73.69
USXUSD,20080228,215700,73.69,73.69,73.69,73.69
USXUSD,20080228,215800,73.69,73.69,73.69,73.69
USXUSD,20080228,215900,73.69,73.69,73.69,73.69
USXUSD,20080228,220000,73.69,73.69,73.68,73.69
USXUSD,20080228,220100,73.69,73.70,73.69,73.69
USXUSD,20080228,220200,73.69,73.69,73.69,73.69
USXUSD,20080228,220300,73.69,73.69,73.69,73.69
USXUSD,20080228,220400,73.69,73.69,73.69,73.69
USXUSD,20080228,220500,73.69,73.69,73.69,73.69
USXUSD,20080228,220600,73.69,73.69,73.68,73.68
USXUSD,20080228,220700,73.68,73.68,73.68,73.68
USXUSD,20080228,220800,73.68,73.68,73.68,73.68
USXUSD,20080228,220900,73.68,73.68,73.68,73.68
USXUSD,20080228,221000,73.68,73.68,73.67,73.68
USXUSD,20080228,221100,73.68,73.68,73.68,73.68
USXUSD,20080228,221200,73.68,73.68,73.68,73.68
USXUSD,20080228,221300,73.68,73.68,73.68,73.68
USXUSD,20080228,221400,73.68,73.68,73.67,73.67
USXUSD,20080228,221500,73.67,73.67,73.67,73.67
USXUSD,20080228,221600,73.67,73.67,73.66,73.66
USXUSD,20080228,221700,73.66,73.66,73.65,73.65
USXUSD,20080228,221800,73.65,73.65,73.65,73.65
USXUSD,20080228,221900,73.65,73.66,73.65,73.66
USXUSD,20080228,222000,73.66,73.66,73.65,73.65
USXUSD,20080228,222100,73.65,73.65,73.65,73.65
USXUSD,20080228,222200,73.65,73.65,73.64,73.64
USXUSD,20080228,222300,73.64,73.64,73.64,73.64
USXUSD,20080228,222400,73.64,73.64,73.64,73.64
USXUSD,20080228,222500,73.64,73.64,73.64,73.64
USXUSD,20080228,222600,73.64,73.64,73.64,73.64
USXUSD,20080228,222700,73.64,73.64,73.64,73.64
USXUSD,20080228,222800,73.64,73.64,73.64,73.64
USXUSD,20080228,222900,73.64,73.65,73.64,73.65
USXUSD,20080228,223000,73.65,73.67,73.65,73.67
USXUSD,20080228,223100,73.67,73.67,73.67,73.67
USXUSD,20080228,223200,73.67,73.67,73.66,73.66
USXUSD,20080228,223300,73.67,73.68,73.67,73.68
USXUSD,20080228,223400,73.68,73.68,73.67,73.67
USXUSD,20080228,223500,73.67,73.67,73.67,73.67
USXUSD,20080228,223600,73.67,73.68,73.67,73.68
USXUSD,20080228,223700,73.68,73.69,73.68,73.69
USXUSD,20080228,223800,73.69,73.69,73.69,73.69
USXUSD,20080228,223900,73.69,73.69,73.68,73.68
USXUSD,20080228,224000,73.68,73.69,73.68,73.69
USXUSD,20080228,224100,73.69,73.70,73.69,73.70
USXUSD,20080228,224200,73.69,73.70,73.69,73.70
USXUSD,20080228,224300,73.70,73.70,73.69,73.69
USXUSD,20080228,224400,73.69,73.69,73.69,73.69
USXUSD,20080228,224500,73.70,73.70,73.70,73.70
USXUSD,20080228,224600,73.70,73.71,73.70,73.71
USXUSD,20080228,224700,73.71,73.72,73.71,73.72
USXUSD,20080228,224800,73.72,73.72,73.71,73.72
USXUSD,20080228,224900,73.71,73.72,73.71,73.71
USXUSD,20080228,225000,73.71,73.71,73.71,73.71
USXUSD,20080228,225100,73.71,73.73,73.71,73.73
USXUSD,20080228,225200,73.73,73.74,73.73,73.74
USXUSD,20080228,225300,73.74,73.74,73.73,73.73
USXUSD,20080228,225400,73.73,73.73,73.73,73.73
USXUSD,20080228,225500,73.73,73.74,73.73,73.74
USXUSD,20080228,225600,73.74,73.74,73.73,73.73
USXUSD,20080228,225700,73.73,73.74,73.73,73.74
USXUSD,20080228,225800,73.74,73.74,73.74,73.74
USXUSD,20080228,225900,73.74,73.75,73.74,73.75
USXUSD,20080228,230000,73.75,73.76,73.75,73.76
USXUSD,20080228,230100,73.76,73.76,73.75,73.75
USXUSD,20080228,230200,73.75,73.76,73.75,73.76
USXUSD,20080228,230300,73.76,73.76,73.75,73.76
USXUSD,20080228,230400,73.75,73.75,73.74,73.75
USXUSD,20080228,230500,73.75,73.75,73.74,73.74
USXUSD,20080228,230600,73.74,73.74,73.74,73.74
USXUSD,20080228,230700,73.74,73.74,73.74,73.74
USXUSD,20080228,230800,73.74,73.75,73.74,73.75
USXUSD,20080228,230900,73.75,73.75,73.75,73.75
USXUSD,20080228,231000,73.74,73.74,73.74,73.74
USXUSD,20080228,231100,73.74,73.75,73.74,73.74
USXUSD,20080228,231200,73.74,73.75,73.74,73.75
USXUSD,20080228,231300,73.75,73.75,73.75,73.75
USXUSD,20080228,231400,73.75,73.75,73.74,73.74
USXUSD,20080228,231500,73.75,73.75,73.74,73.74
USXUSD,20080228,231600,73.74,73.74,73.74,73.74
USXUSD,20080228,231700,73.74,73.74,73.74,73.74
USXUSD,20080228,231800,73.74,73.74,73.74,73.74
USXUSD,20080228,231900,73.74,73.74,73.74,73.74
USXUSD,20080228,232000,73.74,73.75,73.74,73.74
USXUSD,20080228,232100,73.74,73.74,73.74,73.74
USXUSD,20080228,232200,73.74,73.75,73.74,73.75
USXUSD,20080228,232300,73.75,73.75,73.75,73.75
USXUSD,20080228,232400,73.76,73.76,73.75,73.76
USXUSD,20080228,232500,73.75,73.75,73.75,73.75
USXUSD,20080228,232600,73.75,73.76,73.75,73.76
USXUSD,20080228,232700,73.76,73.76,73.75,73.75
USXUSD,20080228,232800,73.75,73.75,73.75,73.75
USXUSD,20080228,232900,73.75,73.75,73.75,73.75
USXUSD,20080228,233000,73.76,73.76,73.75,73.76
USXUSD,20080228,233100,73.76,73.77,73.76,73.76
USXUSD,20080228,233200,73.76,73.77,73.76,73.77
USXUSD,20080228,233300,73.77,73.78,73.77,73.77
USXUSD,20080228,233400,73.77,73.79,73.77,73.79
USXUSD,20080228,233500,73.79,73.79,73.78,73.78
USXUSD,20080228,233600,73.78,73.78,73.78,73.78
USXUSD,20080228,233700,73.78,73.79,73.78,73.79
USXUSD,20080228,233800,73.79,73.79,73.78,73.78
USXUSD,20080228,233900,73.78,73.79,73.77,73.77
USXUSD,20080228,234000,73.78,73.78,73.77,73.77
USXUSD,20080228,234100,73.77,73.77,73.77,73.77
USXUSD,20080228,234200,73.77,73.77,73.77,73.77
USXUSD,20080228,234300,73.77,73.77,73.77,73.77
USXUSD,20080228,234400,73.77,73.77,73.77,73.77
USXUSD,20080228,234500,73.77,73.77,73.77,73.77
USXUSD,20080228,234600,73.77,73.78,73.77,73.78
USXUSD,20080228,234700,73.78,73.78,73.78,73.78
USXUSD,20080228,234800,73.78,73.78,73.78,73.78
USXUSD,20080228,234900,73.78,73.78,73.77,73.77
USXUSD,20080228,235000,73.77,73.78,73.77,73.78
USXUSD,20080228,235100,73.78,73.78,73.78,73.78
USXUSD,20080228,235200,73.76,73.76,73.75,73.75
USXUSD,20080228,235300,73.75,73.75,73.75,73.75
USXUSD,20080228,235400,73.75,73.75,73.75,73.75
USXUSD,20080228,235500,73.75,73.75,73.75,73.75
USXUSD,20080228,235600,73.75,73.75,73.75,73.75
USXUSD,20080228,235700,73.75,73.76,73.75,73.76
USXUSD,20080228,235800,73.76,73.76,73.76,73.76
USXUSD,20080228,235900,73.76,73.76,73.76,73.76
USXUSD,20080229,000000,73.76,73.77,73.76,73.77
