<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080229,000100,1.5187,1.5188,1.5187,1.5187
EURUSD,20080229,000200,1.5186,1.5188,1.5186,1.5187
EURUSD,20080229,000300,1.5186,1.5186,1.5186,1.5186
EURUSD,20080229,000400,1.5186,1.5186,1.5184,1.5184
EURUSD,20080229,000500,1.5184,1.5185,1.5184,1.5185
EURUSD,20080229,000600,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,000700,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,000800,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,000900,1.5185,1.5186,1.5185,1.5185
EURUSD,20080229,001000,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,001100,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,001200,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,001300,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,001400,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,001500,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,001600,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,001700,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,001800,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,001900,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,002000,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,002100,1.5185,1.5185,1.5184,1.5185
EURUSD,20080229,002200,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,002300,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,002400,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,002500,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,002600,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,002700,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,002800,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,002900,1.5187,1.5187,1.5187,1.5187
EURUSD,20080229,003000,1.5188,1.5188,1.5188,1.5188
EURUSD,20080229,003100,1.5188,1.5189,1.5188,1.5189
EURUSD,20080229,003200,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,003300,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,003400,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,003500,1.5190,1.5190,1.5189,1.5190
EURUSD,20080229,003600,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,003700,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,003800,1.5188,1.5189,1.5188,1.5189
EURUSD,20080229,003900,1.5188,1.5188,1.5184,1.5185
EURUSD,20080229,004000,1.5184,1.5184,1.5182,1.5182
EURUSD,20080229,004100,1.5181,1.5181,1.5177,1.5180
EURUSD,20080229,004200,1.5179,1.5179,1.5177,1.5177
EURUSD,20080229,004300,1.5176,1.5180,1.5176,1.5180
EURUSD,20080229,004400,1.5179,1.5182,1.5179,1.5182
EURUSD,20080229,004500,1.5183,1.5188,1.5183,1.5186
EURUSD,20080229,004600,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,004700,1.5186,1.5193,1.5185,1.5193
EURUSD,20080229,004800,1.5197,1.5201,1.5196,1.5197
EURUSD,20080229,004900,1.5198,1.5198,1.5196,1.5196
EURUSD,20080229,005000,1.5197,1.5201,1.5194,1.5200
EURUSD,20080229,005100,1.5201,1.5207,1.5201,1.5204
EURUSD,20080229,005200,1.5204,1.5206,1.5204,1.5204
EURUSD,20080229,005300,1.5205,1.5206,1.5204,1.5205
EURUSD,20080229,005400,1.5204,1.5204,1.5196,1.5196
EURUSD,20080229,005500,1.5195,1.5195,1.5186,1.5186
EURUSD,20080229,005600,1.5187,1.5190,1.5186,1.5188
EURUSD,20080229,005700,1.5187,1.5187,1.5186,1.5186
EURUSD,20080229,005800,1.5185,1.5186,1.5184,1.5186
EURUSD,20080229,005900,1.5187,1.5187,1.5186,1.5186
EURUSD,20080229,010000,1.5187,1.5194,1.5187,1.5190
EURUSD,20080229,010100,1.5189,1.5189,1.5186,1.5187
EURUSD,20080229,010200,1.5186,1.5186,1.5178,1.5179
EURUSD,20080229,010300,1.5178,1.5178,1.5177,1.5177
EURUSD,20080229,010400,1.5176,1.5177,1.5175,1.5177
EURUSD,20080229,010500,1.5178,1.5183,1.5178,1.5183
EURUSD,20080229,010600,1.5183,1.5183,1.5182,1.5182
EURUSD,20080229,010700,1.5182,1.5182,1.5181,1.5182
EURUSD,20080229,010800,1.5183,1.5183,1.5177,1.5177
EURUSD,20080229,010900,1.5178,1.5180,1.5178,1.5180
EURUSD,20080229,011000,1.5180,1.5180,1.5175,1.5175
EURUSD,20080229,011100,1.5176,1.5176,1.5175,1.5176
EURUSD,20080229,011200,1.5177,1.5178,1.5177,1.5177
EURUSD,20080229,011300,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,011400,1.5179,1.5182,1.5179,1.5182
EURUSD,20080229,011500,1.5183,1.5185,1.5183,1.5185
EURUSD,20080229,011600,1.5185,1.5186,1.5185,1.5185
EURUSD,20080229,011700,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,011800,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,011900,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,012000,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,012100,1.5185,1.5185,1.5185,1.5185
EURUSD,20080229,012200,1.5186,1.5186,1.5186,1.5186
EURUSD,20080229,012300,1.5186,1.5186,1.5185,1.5186
EURUSD,20080229,012400,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,012500,1.5188,1.5188,1.5186,1.5186
EURUSD,20080229,012600,1.5186,1.5186,1.5186,1.5186
EURUSD,20080229,012700,1.5186,1.5186,1.5186,1.5186
EURUSD,20080229,012800,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,012900,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,013000,1.5186,1.5188,1.5186,1.5188
EURUSD,20080229,013100,1.5189,1.5192,1.5189,1.5191
EURUSD,20080229,013200,1.5190,1.5190,1.5188,1.5190
EURUSD,20080229,013300,1.5189,1.5189,1.5187,1.5187
EURUSD,20080229,013400,1.5187,1.5188,1.5186,1.5187
EURUSD,20080229,013500,1.5186,1.5186,1.5185,1.5186
EURUSD,20080229,013600,1.5186,1.5186,1.5183,1.5183
EURUSD,20080229,013700,1.5182,1.5182,1.5176,1.5176
EURUSD,20080229,013800,1.5177,1.5179,1.5177,1.5179
EURUSD,20080229,013900,1.5180,1.5183,1.5180,1.5181
EURUSD,20080229,014000,1.5180,1.5180,1.5176,1.5177
EURUSD,20080229,014100,1.5178,1.5180,1.5178,1.5180
EURUSD,20080229,014200,1.5181,1.5181,1.5179,1.5180
EURUSD,20080229,014300,1.5179,1.5179,1.5178,1.5178
EURUSD,20080229,014400,1.5177,1.5177,1.5174,1.5174
EURUSD,20080229,014500,1.5175,1.5179,1.5175,1.5178
EURUSD,20080229,014600,1.5179,1.5180,1.5178,1.5178
EURUSD,20080229,014700,1.5177,1.5178,1.5177,1.5178
EURUSD,20080229,014800,1.5178,1.5180,1.5178,1.5178
EURUSD,20080229,014900,1.5177,1.5177,1.5175,1.5175
EURUSD,20080229,015000,1.5175,1.5177,1.5175,1.5177
EURUSD,20080229,015100,1.5176,1.5177,1.5175,1.5176
EURUSD,20080229,015200,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,015300,1.5175,1.5175,1.5174,1.5174
EURUSD,20080229,015400,1.5174,1.5175,1.5174,1.5174
EURUSD,20080229,015500,1.5173,1.5174,1.5168,1.5168
EURUSD,20080229,015600,1.5167,1.5170,1.5166,1.5170
EURUSD,20080229,015700,1.5170,1.5170,1.5167,1.5167
EURUSD,20080229,015800,1.5168,1.5169,1.5166,1.5166
EURUSD,20080229,015900,1.5166,1.5168,1.5166,1.5168
EURUSD,20080229,020000,1.5167,1.5168,1.5166,1.5167
EURUSD,20080229,020100,1.5168,1.5168,1.5167,1.5167
EURUSD,20080229,020200,1.5166,1.5166,1.5164,1.5165
EURUSD,20080229,020300,1.5165,1.5167,1.5165,1.5165
EURUSD,20080229,020400,1.5166,1.5166,1.5166,1.5166
EURUSD,20080229,020500,1.5166,1.5166,1.5166,1.5166
EURUSD,20080229,020600,1.5167,1.5167,1.5167,1.5167
EURUSD,20080229,020700,1.5167,1.5168,1.5167,1.5167
EURUSD,20080229,020800,1.5166,1.5166,1.5166,1.5166
EURUSD,20080229,020900,1.5167,1.5171,1.5167,1.5171
EURUSD,20080229,021000,1.5170,1.5170,1.5167,1.5167
EURUSD,20080229,021100,1.5167,1.5168,1.5167,1.5168
EURUSD,20080229,021200,1.5169,1.5170,1.5169,1.5170
EURUSD,20080229,021300,1.5170,1.5170,1.5170,1.5170
EURUSD,20080229,021400,1.5170,1.5170,1.5170,1.5170
EURUSD,20080229,021500,1.5170,1.5171,1.5170,1.5171
EURUSD,20080229,021600,1.5171,1.5171,1.5170,1.5170
EURUSD,20080229,021700,1.5171,1.5171,1.5170,1.5170
EURUSD,20080229,021800,1.5170,1.5170,1.5169,1.5170
EURUSD,20080229,021900,1.5171,1.5174,1.5170,1.5172
EURUSD,20080229,022000,1.5173,1.5174,1.5172,1.5173
EURUSD,20080229,022100,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,022200,1.5173,1.5174,1.5173,1.5173
EURUSD,20080229,022300,1.5174,1.5174,1.5172,1.5173
EURUSD,20080229,022400,1.5174,1.5177,1.5174,1.5177
EURUSD,20080229,022500,1.5178,1.5181,1.5178,1.5181
EURUSD,20080229,022600,1.5182,1.5185,1.5182,1.5183
EURUSD,20080229,022700,1.5184,1.5184,1.5183,1.5184
EURUSD,20080229,022800,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,022900,1.5184,1.5184,1.5181,1.5181
EURUSD,20080229,023000,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,023100,1.5181,1.5182,1.5181,1.5181
EURUSD,20080229,023200,1.5181,1.5182,1.5181,1.5182
EURUSD,20080229,023300,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,023400,1.5182,1.5185,1.5182,1.5183
EURUSD,20080229,023500,1.5182,1.5183,1.5182,1.5182
EURUSD,20080229,023600,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,023700,1.5182,1.5182,1.5181,1.5181
EURUSD,20080229,023800,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,023900,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,024000,1.5180,1.5180,1.5178,1.5179
EURUSD,20080229,024100,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,024200,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,024300,1.5178,1.5178,1.5177,1.5177
EURUSD,20080229,024400,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,024500,1.5174,1.5174,1.5172,1.5172
EURUSD,20080229,024600,1.5173,1.5173,1.5172,1.5172
EURUSD,20080229,024700,1.5171,1.5171,1.5170,1.5171
EURUSD,20080229,024800,1.5171,1.5171,1.5169,1.5169
EURUSD,20080229,024900,1.5169,1.5169,1.5169,1.5169
EURUSD,20080229,025000,1.5169,1.5169,1.5168,1.5168
EURUSD,20080229,025100,1.5167,1.5167,1.5165,1.5166
EURUSD,20080229,025200,1.5165,1.5166,1.5165,1.5166
EURUSD,20080229,025300,1.5166,1.5168,1.5166,1.5168
EURUSD,20080229,025400,1.5169,1.5170,1.5169,1.5170
EURUSD,20080229,025500,1.5170,1.5170,1.5169,1.5169
EURUSD,20080229,025600,1.5169,1.5170,1.5169,1.5169
EURUSD,20080229,025700,1.5169,1.5170,1.5169,1.5169
EURUSD,20080229,025800,1.5170,1.5171,1.5170,1.5171
EURUSD,20080229,025900,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,030000,1.5172,1.5173,1.5172,1.5172
EURUSD,20080229,030100,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,030200,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,030300,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,030400,1.5172,1.5172,1.5171,1.5172
EURUSD,20080229,030500,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,030600,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,030700,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,030800,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,030900,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,031000,1.5171,1.5172,1.5171,1.5171
EURUSD,20080229,031100,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,031200,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,031300,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,031400,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,031500,1.5171,1.5171,1.5168,1.5169
EURUSD,20080229,031600,1.5168,1.5168,1.5168,1.5168
EURUSD,20080229,031700,1.5168,1.5169,1.5168,1.5169
EURUSD,20080229,031800,1.5169,1.5169,1.5169,1.5169
EURUSD,20080229,031900,1.5169,1.5170,1.5169,1.5170
EURUSD,20080229,032000,1.5169,1.5171,1.5169,1.5170
EURUSD,20080229,032100,1.5170,1.5171,1.5170,1.5171
EURUSD,20080229,032200,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,032300,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,032400,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,032500,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,032600,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,032700,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,032800,1.5173,1.5176,1.5173,1.5176
EURUSD,20080229,032900,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,033000,1.5176,1.5177,1.5176,1.5176
EURUSD,20080229,033100,1.5176,1.5177,1.5176,1.5177
EURUSD,20080229,033200,1.5177,1.5179,1.5177,1.5178
EURUSD,20080229,033300,1.5177,1.5177,1.5176,1.5177
EURUSD,20080229,033400,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,033500,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,033600,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,033700,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,033800,1.5176,1.5176,1.5174,1.5174
EURUSD,20080229,033900,1.5174,1.5174,1.5173,1.5173
EURUSD,20080229,034000,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,034100,1.5173,1.5174,1.5173,1.5173
EURUSD,20080229,034200,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,034300,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,034400,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,034500,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,034600,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,034700,1.5175,1.5175,1.5174,1.5174
EURUSD,20080229,034800,1.5175,1.5176,1.5175,1.5176
EURUSD,20080229,034900,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,035000,1.5176,1.5177,1.5176,1.5176
EURUSD,20080229,035100,1.5177,1.5177,1.5177,1.5177
EURUSD,20080229,035200,1.5177,1.5178,1.5177,1.5178
EURUSD,20080229,035300,1.5178,1.5178,1.5177,1.5178
EURUSD,20080229,035400,1.5177,1.5178,1.5177,1.5177
EURUSD,20080229,035500,1.5177,1.5177,1.5177,1.5177
EURUSD,20080229,035600,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,035700,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,035800,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,035900,1.5177,1.5177,1.5176,1.5177
EURUSD,20080229,040000,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,040100,1.5177,1.5177,1.5174,1.5174
EURUSD,20080229,040200,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,040300,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,040400,1.5174,1.5175,1.5174,1.5175
EURUSD,20080229,040500,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,040600,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,040700,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,040800,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,040900,1.5175,1.5175,1.5174,1.5174
EURUSD,20080229,041000,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,041100,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,041200,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,041300,1.5174,1.5174,1.5174,1.5174
EURUSD,20080229,041400,1.5174,1.5174,1.5173,1.5173
EURUSD,20080229,041500,1.5173,1.5174,1.5173,1.5174
EURUSD,20080229,041600,1.5174,1.5174,1.5172,1.5172
EURUSD,20080229,041700,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,041800,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,041900,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,042000,1.5172,1.5173,1.5172,1.5172
EURUSD,20080229,042100,1.5173,1.5173,1.5172,1.5172
EURUSD,20080229,042200,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,042300,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,042400,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,042500,1.5171,1.5171,1.5170,1.5170
EURUSD,20080229,042600,1.5169,1.5170,1.5169,1.5169
EURUSD,20080229,042700,1.5170,1.5171,1.5170,1.5171
EURUSD,20080229,042800,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,042900,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,043000,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,043100,1.5170,1.5171,1.5170,1.5171
EURUSD,20080229,043200,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,043300,1.5172,1.5174,1.5172,1.5174
EURUSD,20080229,043400,1.5174,1.5175,1.5174,1.5175
EURUSD,20080229,043500,1.5175,1.5176,1.5175,1.5175
EURUSD,20080229,043600,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,043700,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,043800,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,043900,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,044000,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,044100,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,044200,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,044300,1.5173,1.5173,1.5172,1.5172
EURUSD,20080229,044400,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,044500,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,044600,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,044700,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,044800,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,044900,1.5171,1.5172,1.5171,1.5172
EURUSD,20080229,045000,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,045100,1.5172,1.5172,1.5172,1.5172
EURUSD,20080229,045200,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,045300,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,045400,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,045500,1.5173,1.5173,1.5173,1.5173
EURUSD,20080229,045600,1.5173,1.5173,1.5172,1.5173
EURUSD,20080229,045700,1.5173,1.5174,1.5172,1.5174
EURUSD,20080229,045800,1.5175,1.5176,1.5175,1.5175
EURUSD,20080229,045900,1.5175,1.5177,1.5175,1.5176
EURUSD,20080229,050000,1.5176,1.5176,1.5175,1.5176
EURUSD,20080229,050100,1.5176,1.5179,1.5176,1.5179
EURUSD,20080229,050200,1.5178,1.5178,1.5177,1.5177
EURUSD,20080229,050300,1.5177,1.5177,1.5177,1.5177
EURUSD,20080229,050400,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,050500,1.5177,1.5179,1.5177,1.5179
EURUSD,20080229,050600,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,050700,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,050800,1.5180,1.5180,1.5179,1.5179
EURUSD,20080229,050900,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,051000,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,051100,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,051200,1.5180,1.5180,1.5179,1.5179
EURUSD,20080229,051300,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,051400,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,051500,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,051600,1.5179,1.5181,1.5179,1.5180
EURUSD,20080229,051700,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,051800,1.5180,1.5181,1.5180,1.5180
EURUSD,20080229,051900,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,052000,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,052100,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,052200,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052300,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052400,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052500,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052600,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052700,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052800,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,052900,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053000,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053100,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053200,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053300,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053400,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053500,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053600,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053700,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053800,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,053900,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,054000,1.5181,1.5182,1.5181,1.5182
EURUSD,20080229,054100,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,054200,1.5182,1.5183,1.5182,1.5183
EURUSD,20080229,054300,1.5184,1.5185,1.5184,1.5184
EURUSD,20080229,054400,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,054500,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,054600,1.5183,1.5183,1.5179,1.5179
EURUSD,20080229,054700,1.5180,1.5181,1.5180,1.5180
EURUSD,20080229,054800,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,054900,1.5180,1.5180,1.5177,1.5177
EURUSD,20080229,055000,1.5177,1.5177,1.5175,1.5175
EURUSD,20080229,055100,1.5174,1.5174,1.5172,1.5172
EURUSD,20080229,055200,1.5173,1.5173,1.5172,1.5172
EURUSD,20080229,055300,1.5172,1.5174,1.5172,1.5174
EURUSD,20080229,055400,1.5174,1.5176,1.5174,1.5176
EURUSD,20080229,055500,1.5176,1.5177,1.5176,1.5176
EURUSD,20080229,055600,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,055700,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,055800,1.5174,1.5175,1.5174,1.5175
EURUSD,20080229,055900,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,060000,1.5175,1.5175,1.5174,1.5175
EURUSD,20080229,060100,1.5176,1.5176,1.5175,1.5176
EURUSD,20080229,060200,1.5176,1.5177,1.5176,1.5177
EURUSD,20080229,060300,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,060400,1.5178,1.5178,1.5177,1.5178
EURUSD,20080229,060500,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,060600,1.5178,1.5179,1.5178,1.5179
EURUSD,20080229,060700,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,060800,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,060900,1.5180,1.5180,1.5179,1.5179
EURUSD,20080229,061000,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,061100,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,061200,1.5179,1.5179,1.5178,1.5179
EURUSD,20080229,061300,1.5179,1.5181,1.5179,1.5181
EURUSD,20080229,061400,1.5182,1.5182,1.5180,1.5180
EURUSD,20080229,061500,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,061600,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,061700,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,061800,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,061900,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,062000,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,062100,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,062200,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,062300,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,062400,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,062500,1.5180,1.5180,1.5179,1.5179
EURUSD,20080229,062600,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,062700,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,062800,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,062900,1.5179,1.5179,1.5177,1.5177
EURUSD,20080229,063000,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,063100,1.5176,1.5177,1.5176,1.5176
EURUSD,20080229,063200,1.5175,1.5175,1.5174,1.5175
EURUSD,20080229,063300,1.5175,1.5175,1.5175,1.5175
EURUSD,20080229,063400,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,063500,1.5176,1.5177,1.5176,1.5177
EURUSD,20080229,063600,1.5177,1.5179,1.5177,1.5178
EURUSD,20080229,063700,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,063800,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,063900,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,064000,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,064100,1.5179,1.5179,1.5178,1.5178
EURUSD,20080229,064200,1.5178,1.5179,1.5178,1.5179
EURUSD,20080229,064300,1.5179,1.5179,1.5178,1.5179
EURUSD,20080229,064400,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,064500,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,064600,1.5180,1.5181,1.5180,1.5180
EURUSD,20080229,064700,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,064800,1.5180,1.5182,1.5180,1.5181
EURUSD,20080229,064900,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,065000,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,065100,1.5181,1.5182,1.5181,1.5181
EURUSD,20080229,065200,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,065300,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,065400,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,065500,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,065600,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,065700,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,065800,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,065900,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,070000,1.5180,1.5181,1.5180,1.5180
EURUSD,20080229,070100,1.5180,1.5182,1.5180,1.5182
EURUSD,20080229,070200,1.5183,1.5184,1.5183,1.5184
EURUSD,20080229,070300,1.5185,1.5187,1.5184,1.5184
EURUSD,20080229,070400,1.5184,1.5186,1.5184,1.5186
EURUSD,20080229,070500,1.5187,1.5189,1.5187,1.5189
EURUSD,20080229,070600,1.5190,1.5191,1.5189,1.5190
EURUSD,20080229,070700,1.5189,1.5190,1.5189,1.5189
EURUSD,20080229,070800,1.5189,1.5189,1.5189,1.5189
EURUSD,20080229,070900,1.5189,1.5189,1.5188,1.5189
EURUSD,20080229,071000,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,071100,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,071200,1.5190,1.5192,1.5190,1.5191
EURUSD,20080229,071300,1.5192,1.5192,1.5192,1.5192
EURUSD,20080229,071400,1.5192,1.5192,1.5192,1.5192
EURUSD,20080229,071500,1.5192,1.5192,1.5190,1.5190
EURUSD,20080229,071600,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,071700,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,071800,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,071900,1.5192,1.5194,1.5192,1.5194
EURUSD,20080229,072000,1.5193,1.5194,1.5193,1.5194
EURUSD,20080229,072100,1.5193,1.5193,1.5192,1.5193
EURUSD,20080229,072200,1.5193,1.5193,1.5193,1.5193
EURUSD,20080229,072300,1.5194,1.5194,1.5193,1.5193
EURUSD,20080229,072400,1.5193,1.5193,1.5193,1.5193
EURUSD,20080229,072500,1.5193,1.5193,1.5190,1.5190
EURUSD,20080229,072600,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,072700,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,072800,1.5188,1.5188,1.5188,1.5188
EURUSD,20080229,072900,1.5188,1.5188,1.5187,1.5187
EURUSD,20080229,073000,1.5187,1.5187,1.5186,1.5186
EURUSD,20080229,073100,1.5185,1.5185,1.5181,1.5182
EURUSD,20080229,073200,1.5182,1.5183,1.5182,1.5183
EURUSD,20080229,073300,1.5183,1.5183,1.5183,1.5183
EURUSD,20080229,073400,1.5183,1.5183,1.5183,1.5183
EURUSD,20080229,073500,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,073600,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,073700,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,073800,1.5184,1.5186,1.5184,1.5186
EURUSD,20080229,073900,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,074000,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,074100,1.5183,1.5183,1.5180,1.5180
EURUSD,20080229,074200,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,074300,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,074400,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,074500,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,074600,1.5183,1.5183,1.5181,1.5181
EURUSD,20080229,074700,1.5181,1.5181,1.5178,1.5178
EURUSD,20080229,074800,1.5177,1.5177,1.5175,1.5176
EURUSD,20080229,074900,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,075000,1.5175,1.5177,1.5175,1.5176
EURUSD,20080229,075100,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,075200,1.5177,1.5179,1.5177,1.5178
EURUSD,20080229,075300,1.5178,1.5181,1.5178,1.5181
EURUSD,20080229,075400,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,075500,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,075600,1.5182,1.5182,1.5179,1.5179
EURUSD,20080229,075700,1.5178,1.5178,1.5175,1.5176
EURUSD,20080229,075800,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,075900,1.5175,1.5176,1.5174,1.5176
EURUSD,20080229,080000,1.5177,1.5177,1.5176,1.5177
EURUSD,20080229,080100,1.5176,1.5177,1.5175,1.5175
EURUSD,20080229,080200,1.5176,1.5177,1.5176,1.5177
EURUSD,20080229,080300,1.5176,1.5176,1.5175,1.5176
EURUSD,20080229,080400,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,080500,1.5177,1.5180,1.5177,1.5180
EURUSD,20080229,080600,1.5181,1.5186,1.5180,1.5186
EURUSD,20080229,080700,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,080800,1.5185,1.5186,1.5184,1.5186
EURUSD,20080229,080900,1.5187,1.5189,1.5187,1.5188
EURUSD,20080229,081000,1.5187,1.5187,1.5186,1.5186
EURUSD,20080229,081100,1.5185,1.5185,1.5181,1.5183
EURUSD,20080229,081200,1.5182,1.5184,1.5181,1.5183
EURUSD,20080229,081300,1.5184,1.5185,1.5183,1.5185
EURUSD,20080229,081400,1.5185,1.5191,1.5185,1.5190
EURUSD,20080229,081500,1.5191,1.5195,1.5190,1.5195
EURUSD,20080229,081600,1.5194,1.5197,1.5194,1.5194
EURUSD,20080229,081700,1.5193,1.5194,1.5193,1.5194
EURUSD,20080229,081800,1.5194,1.5199,1.5194,1.5198
EURUSD,20080229,081900,1.5197,1.5198,1.5197,1.5197
EURUSD,20080229,082000,1.5198,1.5198,1.5195,1.5196
EURUSD,20080229,082100,1.5195,1.5196,1.5194,1.5195
EURUSD,20080229,082200,1.5196,1.5197,1.5195,1.5195
EURUSD,20080229,082300,1.5194,1.5194,1.5191,1.5191
EURUSD,20080229,082400,1.5192,1.5193,1.5191,1.5192
EURUSD,20080229,082500,1.5192,1.5193,1.5191,1.5191
EURUSD,20080229,082600,1.5191,1.5192,1.5191,1.5191
EURUSD,20080229,082700,1.5190,1.5190,1.5187,1.5187
EURUSD,20080229,082800,1.5188,1.5190,1.5187,1.5190
EURUSD,20080229,082900,1.5191,1.5195,1.5191,1.5194
EURUSD,20080229,083000,1.5195,1.5196,1.5194,1.5196
EURUSD,20080229,083100,1.5197,1.5198,1.5195,1.5195
EURUSD,20080229,083200,1.5195,1.5201,1.5195,1.5201
EURUSD,20080229,083300,1.5200,1.5200,1.5196,1.5197
EURUSD,20080229,083400,1.5196,1.5196,1.5195,1.5195
EURUSD,20080229,083500,1.5195,1.5195,1.5194,1.5195
EURUSD,20080229,083600,1.5194,1.5194,1.5192,1.5193
EURUSD,20080229,083700,1.5192,1.5192,1.5192,1.5192
EURUSD,20080229,083800,1.5192,1.5193,1.5191,1.5191
EURUSD,20080229,083900,1.5192,1.5192,1.5189,1.5189
EURUSD,20080229,084000,1.5188,1.5192,1.5188,1.5192
EURUSD,20080229,084100,1.5192,1.5194,1.5192,1.5193
EURUSD,20080229,084200,1.5192,1.5197,1.5192,1.5197
EURUSD,20080229,084300,1.5196,1.5198,1.5195,1.5197
EURUSD,20080229,084400,1.5198,1.5204,1.5198,1.5204
EURUSD,20080229,084500,1.5205,1.5212,1.5205,1.5212
EURUSD,20080229,084600,1.5213,1.5217,1.5208,1.5209
EURUSD,20080229,084700,1.5208,1.5211,1.5207,1.5208
EURUSD,20080229,084800,1.5207,1.5209,1.5206,1.5207
EURUSD,20080229,084900,1.5206,1.5209,1.5206,1.5208
EURUSD,20080229,085000,1.5207,1.5213,1.5206,1.5212
EURUSD,20080229,085100,1.5213,1.5224,1.5213,1.5223
EURUSD,20080229,085200,1.5222,1.5233,1.5222,1.5232
EURUSD,20080229,085300,1.5233,1.5237,1.5233,1.5234
EURUSD,20080229,085400,1.5234,1.5234,1.5228,1.5228
EURUSD,20080229,085500,1.5227,1.5227,1.5222,1.5222
EURUSD,20080229,085600,1.5221,1.5225,1.5220,1.5225
EURUSD,20080229,085700,1.5226,1.5226,1.5224,1.5225
EURUSD,20080229,085800,1.5226,1.5226,1.5223,1.5224
EURUSD,20080229,085900,1.5225,1.5231,1.5225,1.5231
EURUSD,20080229,090000,1.5230,1.5232,1.5229,1.5230
EURUSD,20080229,090100,1.5229,1.5229,1.5226,1.5226
EURUSD,20080229,090200,1.5227,1.5227,1.5222,1.5222
EURUSD,20080229,090300,1.5223,1.5223,1.5222,1.5223
EURUSD,20080229,090400,1.5222,1.5222,1.5221,1.5222
EURUSD,20080229,090500,1.5221,1.5228,1.5220,1.5228
EURUSD,20080229,090600,1.5229,1.5234,1.5229,1.5230
EURUSD,20080229,090700,1.5229,1.5231,1.5228,1.5230
EURUSD,20080229,090800,1.5229,1.5229,1.5228,1.5228
EURUSD,20080229,090900,1.5229,1.5229,1.5226,1.5226
EURUSD,20080229,091000,1.5225,1.5227,1.5224,1.5227
EURUSD,20080229,091100,1.5226,1.5226,1.5224,1.5225
EURUSD,20080229,091200,1.5224,1.5224,1.5221,1.5221
EURUSD,20080229,091300,1.5220,1.5222,1.5219,1.5220
EURUSD,20080229,091400,1.5221,1.5222,1.5221,1.5222
EURUSD,20080229,091500,1.5222,1.5223,1.5221,1.5222
EURUSD,20080229,091600,1.5223,1.5225,1.5223,1.5223
EURUSD,20080229,091700,1.5223,1.5223,1.5221,1.5221
EURUSD,20080229,091800,1.5220,1.5220,1.5216,1.5216
EURUSD,20080229,091900,1.5215,1.5215,1.5211,1.5215
EURUSD,20080229,092000,1.5214,1.5218,1.5214,1.5218
EURUSD,20080229,092100,1.5219,1.5220,1.5217,1.5217
EURUSD,20080229,092200,1.5216,1.5217,1.5215,1.5216
EURUSD,20080229,092300,1.5215,1.5216,1.5215,1.5215
EURUSD,20080229,092400,1.5215,1.5216,1.5214,1.5216
EURUSD,20080229,092500,1.5216,1.5216,1.5215,1.5215
EURUSD,20080229,092600,1.5216,1.5221,1.5216,1.5220
EURUSD,20080229,092700,1.5219,1.5225,1.5218,1.5225
EURUSD,20080229,092800,1.5226,1.5226,1.5223,1.5226
EURUSD,20080229,092900,1.5225,1.5225,1.5222,1.5224
EURUSD,20080229,093000,1.5225,1.5227,1.5223,1.5223
EURUSD,20080229,093100,1.5222,1.5222,1.5218,1.5218
EURUSD,20080229,093200,1.5218,1.5218,1.5216,1.5216
EURUSD,20080229,093300,1.5217,1.5222,1.5216,1.5221
EURUSD,20080229,093400,1.5222,1.5222,1.5216,1.5216
EURUSD,20080229,093500,1.5217,1.5221,1.5217,1.5221
EURUSD,20080229,093600,1.5222,1.5225,1.5215,1.5216
EURUSD,20080229,093700,1.5215,1.5215,1.5214,1.5215
EURUSD,20080229,093800,1.5215,1.5216,1.5214,1.5215
EURUSD,20080229,093900,1.5215,1.5215,1.5214,1.5214
EURUSD,20080229,094000,1.5215,1.5215,1.5212,1.5213
EURUSD,20080229,094100,1.5212,1.5213,1.5206,1.5208
EURUSD,20080229,094200,1.5207,1.5208,1.5206,1.5208
EURUSD,20080229,094300,1.5207,1.5209,1.5207,1.5209
EURUSD,20080229,094400,1.5210,1.5210,1.5207,1.5208
EURUSD,20080229,094500,1.5207,1.5207,1.5204,1.5204
EURUSD,20080229,094600,1.5205,1.5206,1.5204,1.5204
EURUSD,20080229,094700,1.5203,1.5206,1.5203,1.5206
EURUSD,20080229,094800,1.5207,1.5207,1.5205,1.5206
EURUSD,20080229,094900,1.5205,1.5205,1.5196,1.5197
EURUSD,20080229,095000,1.5198,1.5200,1.5197,1.5199
EURUSD,20080229,095100,1.5200,1.5204,1.5199,1.5204
EURUSD,20080229,095200,1.5204,1.5204,1.5199,1.5199
EURUSD,20080229,095300,1.5200,1.5200,1.5200,1.5200
EURUSD,20080229,095400,1.5200,1.5201,1.5199,1.5201
EURUSD,20080229,095500,1.5202,1.5202,1.5201,1.5201
EURUSD,20080229,095600,1.5200,1.5201,1.5200,1.5200
EURUSD,20080229,095700,1.5197,1.5197,1.5191,1.5194
EURUSD,20080229,095800,1.5195,1.5196,1.5192,1.5193
EURUSD,20080229,095900,1.5194,1.5202,1.5193,1.5202
EURUSD,20080229,100000,1.5203,1.5209,1.5202,1.5208
EURUSD,20080229,100100,1.5207,1.5207,1.5204,1.5204
EURUSD,20080229,100200,1.5203,1.5206,1.5200,1.5200
EURUSD,20080229,100300,1.5201,1.5202,1.5198,1.5200
EURUSD,20080229,100400,1.5199,1.5203,1.5199,1.5203
EURUSD,20080229,100500,1.5204,1.5204,1.5202,1.5203
EURUSD,20080229,100600,1.5202,1.5204,1.5202,1.5204
EURUSD,20080229,100700,1.5203,1.5203,1.5198,1.5199
EURUSD,20080229,100800,1.5198,1.5200,1.5197,1.5200
EURUSD,20080229,100900,1.5200,1.5201,1.5200,1.5201
EURUSD,20080229,101000,1.5201,1.5202,1.5198,1.5200
EURUSD,20080229,101100,1.5200,1.5201,1.5200,1.5201
EURUSD,20080229,101200,1.5202,1.5203,1.5199,1.5199
EURUSD,20080229,101300,1.5200,1.5202,1.5199,1.5200
EURUSD,20080229,101400,1.5199,1.5200,1.5198,1.5199
EURUSD,20080229,101500,1.5198,1.5199,1.5197,1.5197
EURUSD,20080229,101600,1.5196,1.5199,1.5196,1.5199
EURUSD,20080229,101700,1.5200,1.5202,1.5200,1.5202
EURUSD,20080229,101800,1.5201,1.5206,1.5201,1.5206
EURUSD,20080229,101900,1.5207,1.5208,1.5206,1.5208
EURUSD,20080229,102000,1.5207,1.5208,1.5206,1.5208
EURUSD,20080229,102100,1.5209,1.5210,1.5208,1.5209
EURUSD,20080229,102200,1.5208,1.5210,1.5208,1.5210
EURUSD,20080229,102300,1.5209,1.5209,1.5206,1.5207
EURUSD,20080229,102400,1.5206,1.5207,1.5205,1.5206
EURUSD,20080229,102500,1.5205,1.5207,1.5205,1.5207
EURUSD,20080229,102600,1.5206,1.5208,1.5206,1.5208
EURUSD,20080229,102700,1.5209,1.5214,1.5209,1.5214
EURUSD,20080229,102800,1.5215,1.5215,1.5214,1.5214
EURUSD,20080229,102900,1.5213,1.5214,1.5212,1.5213
EURUSD,20080229,103000,1.5212,1.5215,1.5212,1.5215
EURUSD,20080229,103100,1.5214,1.5215,1.5211,1.5213
EURUSD,20080229,103200,1.5214,1.5215,1.5213,1.5214
EURUSD,20080229,103300,1.5213,1.5214,1.5212,1.5213
EURUSD,20080229,103400,1.5212,1.5214,1.5211,1.5212
EURUSD,20080229,103500,1.5213,1.5213,1.5212,1.5213
EURUSD,20080229,103600,1.5212,1.5213,1.5211,1.5213
EURUSD,20080229,103700,1.5214,1.5214,1.5212,1.5212
EURUSD,20080229,103800,1.5213,1.5214,1.5213,1.5214
EURUSD,20080229,103900,1.5215,1.5215,1.5213,1.5215
EURUSD,20080229,104000,1.5216,1.5219,1.5216,1.5218
EURUSD,20080229,104100,1.5217,1.5219,1.5217,1.5218
EURUSD,20080229,104200,1.5217,1.5218,1.5215,1.5215
EURUSD,20080229,104300,1.5216,1.5216,1.5214,1.5214
EURUSD,20080229,104400,1.5213,1.5214,1.5209,1.5209
EURUSD,20080229,104500,1.5210,1.5210,1.5206,1.5208
EURUSD,20080229,104600,1.5208,1.5208,1.5208,1.5208
EURUSD,20080229,104700,1.5207,1.5208,1.5206,1.5206
EURUSD,20080229,104800,1.5205,1.5206,1.5203,1.5204
EURUSD,20080229,104900,1.5205,1.5205,1.5201,1.5202
EURUSD,20080229,105000,1.5201,1.5202,1.5201,1.5202
EURUSD,20080229,105100,1.5202,1.5202,1.5198,1.5200
EURUSD,20080229,105200,1.5199,1.5200,1.5199,1.5200
EURUSD,20080229,105300,1.5200,1.5201,1.5199,1.5201
EURUSD,20080229,105400,1.5200,1.5202,1.5200,1.5201
EURUSD,20080229,105500,1.5201,1.5201,1.5201,1.5201
EURUSD,20080229,105600,1.5200,1.5202,1.5199,1.5201
EURUSD,20080229,105700,1.5200,1.5200,1.5195,1.5196
EURUSD,20080229,105800,1.5195,1.5196,1.5195,1.5196
EURUSD,20080229,105900,1.5195,1.5198,1.5195,1.5197
EURUSD,20080229,110000,1.5196,1.5198,1.5196,1.5197
EURUSD,20080229,110100,1.5196,1.5197,1.5192,1.5194
EURUSD,20080229,110200,1.5195,1.5198,1.5195,1.5197
EURUSD,20080229,110300,1.5196,1.5200,1.5196,1.5200
EURUSD,20080229,110400,1.5201,1.5202,1.5199,1.5201
EURUSD,20080229,110500,1.5200,1.5202,1.5200,1.5202
EURUSD,20080229,110600,1.5203,1.5204,1.5201,1.5201
EURUSD,20080229,110700,1.5200,1.5202,1.5200,1.5202
EURUSD,20080229,110800,1.5203,1.5206,1.5202,1.5206
EURUSD,20080229,110900,1.5207,1.5207,1.5204,1.5204
EURUSD,20080229,111000,1.5205,1.5208,1.5205,1.5206
EURUSD,20080229,111100,1.5207,1.5207,1.5206,1.5207
EURUSD,20080229,111200,1.5206,1.5206,1.5205,1.5206
EURUSD,20080229,111300,1.5205,1.5205,1.5203,1.5204
EURUSD,20080229,111400,1.5203,1.5206,1.5203,1.5205
EURUSD,20080229,111500,1.5206,1.5206,1.5205,1.5206
EURUSD,20080229,111600,1.5205,1.5205,1.5200,1.5201
EURUSD,20080229,111700,1.5200,1.5201,1.5200,1.5201
EURUSD,20080229,111800,1.5201,1.5202,1.5201,1.5202
EURUSD,20080229,111900,1.5202,1.5203,1.5202,1.5202
EURUSD,20080229,112000,1.5203,1.5203,1.5201,1.5201
EURUSD,20080229,112100,1.5202,1.5202,1.5200,1.5200
EURUSD,20080229,112200,1.5200,1.5200,1.5198,1.5199
EURUSD,20080229,112300,1.5199,1.5199,1.5198,1.5198
EURUSD,20080229,112400,1.5197,1.5197,1.5195,1.5195
EURUSD,20080229,112500,1.5195,1.5195,1.5194,1.5194
EURUSD,20080229,112600,1.5194,1.5194,1.5194,1.5194
EURUSD,20080229,112700,1.5192,1.5192,1.5190,1.5192
EURUSD,20080229,112800,1.5193,1.5195,1.5193,1.5195
EURUSD,20080229,112900,1.5194,1.5195,1.5194,1.5195
EURUSD,20080229,113000,1.5196,1.5200,1.5196,1.5198
EURUSD,20080229,113100,1.5197,1.5197,1.5195,1.5195
EURUSD,20080229,113200,1.5194,1.5197,1.5194,1.5197
EURUSD,20080229,113300,1.5196,1.5199,1.5196,1.5198
EURUSD,20080229,113400,1.5197,1.5202,1.5197,1.5202
EURUSD,20080229,113500,1.5203,1.5204,1.5202,1.5202
EURUSD,20080229,113600,1.5203,1.5203,1.5201,1.5201
EURUSD,20080229,113700,1.5200,1.5200,1.5198,1.5200
EURUSD,20080229,113800,1.5199,1.5201,1.5198,1.5201
EURUSD,20080229,113900,1.5200,1.5201,1.5200,1.5201
EURUSD,20080229,114000,1.5202,1.5202,1.5200,1.5201
EURUSD,20080229,114100,1.5202,1.5203,1.5201,1.5203
EURUSD,20080229,114200,1.5203,1.5205,1.5202,1.5204
EURUSD,20080229,114300,1.5205,1.5205,1.5203,1.5204
EURUSD,20080229,114400,1.5205,1.5205,1.5203,1.5203
EURUSD,20080229,114500,1.5204,1.5204,1.5203,1.5204
EURUSD,20080229,114600,1.5203,1.5204,1.5202,1.5204
EURUSD,20080229,114700,1.5203,1.5203,1.5202,1.5203
EURUSD,20080229,114800,1.5202,1.5203,1.5202,1.5203
EURUSD,20080229,114900,1.5204,1.5209,1.5203,1.5209
EURUSD,20080229,115000,1.5210,1.5211,1.5207,1.5208
EURUSD,20080229,115100,1.5209,1.5212,1.5209,1.5212
EURUSD,20080229,115200,1.5211,1.5213,1.5211,1.5213
EURUSD,20080229,115300,1.5215,1.5216,1.5213,1.5213
EURUSD,20080229,115400,1.5212,1.5213,1.5212,1.5212
EURUSD,20080229,115500,1.5211,1.5213,1.5211,1.5213
EURUSD,20080229,115600,1.5213,1.5213,1.5209,1.5209
EURUSD,20080229,115700,1.5208,1.5208,1.5201,1.5201
EURUSD,20080229,115800,1.5202,1.5203,1.5201,1.5203
EURUSD,20080229,115900,1.5204,1.5204,1.5202,1.5202
EURUSD,20080229,120000,1.5203,1.5206,1.5202,1.5206
EURUSD,20080229,120100,1.5205,1.5207,1.5204,1.5204
EURUSD,20080229,120200,1.5205,1.5205,1.5198,1.5202
EURUSD,20080229,120300,1.5201,1.5202,1.5200,1.5201
EURUSD,20080229,120400,1.5202,1.5206,1.5199,1.5199
EURUSD,20080229,120500,1.5198,1.5198,1.5188,1.5189
EURUSD,20080229,120600,1.5188,1.5188,1.5182,1.5186
EURUSD,20080229,120700,1.5187,1.5189,1.5185,1.5186
EURUSD,20080229,120800,1.5187,1.5188,1.5181,1.5184
EURUSD,20080229,120900,1.5185,1.5185,1.5182,1.5182
EURUSD,20080229,121000,1.5183,1.5183,1.5181,1.5181
EURUSD,20080229,121100,1.5182,1.5183,1.5177,1.5177
EURUSD,20080229,121200,1.5178,1.5180,1.5176,1.5176
EURUSD,20080229,121300,1.5175,1.5175,1.5171,1.5171
EURUSD,20080229,121400,1.5170,1.5170,1.5165,1.5168
EURUSD,20080229,121500,1.5169,1.5179,1.5169,1.5178
EURUSD,20080229,121600,1.5179,1.5181,1.5178,1.5179
EURUSD,20080229,121700,1.5178,1.5182,1.5178,1.5182
EURUSD,20080229,121800,1.5183,1.5186,1.5182,1.5186
EURUSD,20080229,121900,1.5187,1.5187,1.5183,1.5185
EURUSD,20080229,122000,1.5184,1.5185,1.5181,1.5184
EURUSD,20080229,122100,1.5185,1.5189,1.5185,1.5188
EURUSD,20080229,122200,1.5187,1.5188,1.5184,1.5185
EURUSD,20080229,122300,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,122400,1.5188,1.5198,1.5188,1.5194
EURUSD,20080229,122500,1.5193,1.5196,1.5191,1.5195
EURUSD,20080229,122600,1.5196,1.5206,1.5196,1.5204
EURUSD,20080229,122700,1.5205,1.5205,1.5201,1.5201
EURUSD,20080229,122800,1.5200,1.5200,1.5195,1.5195
EURUSD,20080229,122900,1.5196,1.5197,1.5194,1.5195
EURUSD,20080229,123000,1.5194,1.5200,1.5194,1.5196
EURUSD,20080229,123100,1.5197,1.5197,1.5194,1.5194
EURUSD,20080229,123200,1.5194,1.5199,1.5193,1.5199
EURUSD,20080229,123300,1.5200,1.5203,1.5200,1.5200
EURUSD,20080229,123400,1.5199,1.5199,1.5190,1.5191
EURUSD,20080229,123500,1.5190,1.5190,1.5186,1.5186
EURUSD,20080229,123600,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,123700,1.5186,1.5192,1.5186,1.5192
EURUSD,20080229,123800,1.5191,1.5192,1.5190,1.5191
EURUSD,20080229,123900,1.5190,1.5192,1.5190,1.5192
EURUSD,20080229,124000,1.5191,1.5191,1.5189,1.5189
EURUSD,20080229,124100,1.5190,1.5192,1.5190,1.5192
EURUSD,20080229,124200,1.5192,1.5194,1.5192,1.5193
EURUSD,20080229,124300,1.5192,1.5192,1.5191,1.5192
EURUSD,20080229,124400,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,124500,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,124600,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,124700,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,124800,1.5190,1.5192,1.5190,1.5192
EURUSD,20080229,124900,1.5193,1.5193,1.5191,1.5192
EURUSD,20080229,125000,1.5191,1.5193,1.5190,1.5193
EURUSD,20080229,125100,1.5192,1.5193,1.5191,1.5193
EURUSD,20080229,125200,1.5194,1.5199,1.5194,1.5199
EURUSD,20080229,125300,1.5200,1.5200,1.5197,1.5197
EURUSD,20080229,125400,1.5196,1.5197,1.5195,1.5195
EURUSD,20080229,125500,1.5194,1.5196,1.5194,1.5196
EURUSD,20080229,125600,1.5196,1.5196,1.5193,1.5193
EURUSD,20080229,125700,1.5192,1.5193,1.5192,1.5192
EURUSD,20080229,125800,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,125900,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,130000,1.5190,1.5190,1.5189,1.5190
EURUSD,20080229,130100,1.5189,1.5191,1.5189,1.5190
EURUSD,20080229,130200,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,130300,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,130400,1.5189,1.5190,1.5189,1.5189
EURUSD,20080229,130500,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,130600,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,130700,1.5188,1.5189,1.5188,1.5188
EURUSD,20080229,130800,1.5188,1.5189,1.5187,1.5189
EURUSD,20080229,130900,1.5188,1.5190,1.5188,1.5189
EURUSD,20080229,131000,1.5190,1.5191,1.5190,1.5190
EURUSD,20080229,131100,1.5191,1.5191,1.5189,1.5189
EURUSD,20080229,131200,1.5190,1.5191,1.5188,1.5188
EURUSD,20080229,131300,1.5187,1.5187,1.5182,1.5183
EURUSD,20080229,131400,1.5184,1.5184,1.5182,1.5182
EURUSD,20080229,131500,1.5181,1.5182,1.5181,1.5181
EURUSD,20080229,131600,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,131700,1.5181,1.5185,1.5180,1.5185
EURUSD,20080229,131800,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,131900,1.5184,1.5189,1.5181,1.5189
EURUSD,20080229,132000,1.5190,1.5193,1.5190,1.5192
EURUSD,20080229,132100,1.5191,1.5192,1.5189,1.5189
EURUSD,20080229,132200,1.5190,1.5194,1.5190,1.5192
EURUSD,20080229,132300,1.5192,1.5192,1.5185,1.5187
EURUSD,20080229,132400,1.5186,1.5187,1.5185,1.5187
EURUSD,20080229,132500,1.5188,1.5188,1.5184,1.5185
EURUSD,20080229,132600,1.5184,1.5184,1.5184,1.5184
EURUSD,20080229,132700,1.5184,1.5184,1.5180,1.5180
EURUSD,20080229,132800,1.5180,1.5180,1.5180,1.5180
EURUSD,20080229,132900,1.5179,1.5180,1.5178,1.5178
EURUSD,20080229,133000,1.5179,1.5179,1.5176,1.5176
EURUSD,20080229,133100,1.5175,1.5177,1.5174,1.5177
EURUSD,20080229,133200,1.5178,1.5181,1.5178,1.5180
EURUSD,20080229,133300,1.5179,1.5180,1.5179,1.5179
EURUSD,20080229,133400,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,133500,1.5182,1.5184,1.5182,1.5182
EURUSD,20080229,133600,1.5182,1.5182,1.5180,1.5180
EURUSD,20080229,133700,1.5180,1.5182,1.5180,1.5182
EURUSD,20080229,133800,1.5183,1.5183,1.5172,1.5172
EURUSD,20080229,133900,1.5170,1.5176,1.5169,1.5173
EURUSD,20080229,134000,1.5174,1.5177,1.5173,1.5174
EURUSD,20080229,134100,1.5173,1.5175,1.5162,1.5174
EURUSD,20080229,134200,1.5175,1.5182,1.5174,1.5182
EURUSD,20080229,134300,1.5181,1.5182,1.5172,1.5173
EURUSD,20080229,134400,1.5174,1.5180,1.5172,1.5178
EURUSD,20080229,134500,1.5177,1.5178,1.5176,1.5176
EURUSD,20080229,134600,1.5175,1.5178,1.5173,1.5176
EURUSD,20080229,134700,1.5177,1.5177,1.5173,1.5173
EURUSD,20080229,134800,1.5173,1.5176,1.5173,1.5176
EURUSD,20080229,134900,1.5175,1.5177,1.5173,1.5173
EURUSD,20080229,135000,1.5173,1.5173,1.5169,1.5169
EURUSD,20080229,135100,1.5170,1.5170,1.5169,1.5170
EURUSD,20080229,135200,1.5169,1.5169,1.5160,1.5160
EURUSD,20080229,135300,1.5161,1.5165,1.5161,1.5164
EURUSD,20080229,135400,1.5164,1.5165,1.5164,1.5164
EURUSD,20080229,135500,1.5165,1.5171,1.5165,1.5170
EURUSD,20080229,135600,1.5169,1.5172,1.5168,1.5171
EURUSD,20080229,135700,1.5172,1.5175,1.5171,1.5174
EURUSD,20080229,135800,1.5174,1.5175,1.5174,1.5174
EURUSD,20080229,135900,1.5173,1.5176,1.5173,1.5176
EURUSD,20080229,140000,1.5177,1.5180,1.5177,1.5178
EURUSD,20080229,140100,1.5179,1.5179,1.5174,1.5174
EURUSD,20080229,140200,1.5173,1.5175,1.5173,1.5175
EURUSD,20080229,140300,1.5174,1.5175,1.5173,1.5175
EURUSD,20080229,140400,1.5176,1.5176,1.5175,1.5175
EURUSD,20080229,140500,1.5174,1.5176,1.5174,1.5176
EURUSD,20080229,140600,1.5175,1.5175,1.5173,1.5174
EURUSD,20080229,140700,1.5174,1.5175,1.5174,1.5175
EURUSD,20080229,140800,1.5175,1.5175,1.5169,1.5169
EURUSD,20080229,140900,1.5168,1.5168,1.5164,1.5164
EURUSD,20080229,141000,1.5163,1.5164,1.5159,1.5160
EURUSD,20080229,141100,1.5161,1.5169,1.5161,1.5167
EURUSD,20080229,141200,1.5167,1.5168,1.5167,1.5168
EURUSD,20080229,141300,1.5169,1.5171,1.5167,1.5167
EURUSD,20080229,141400,1.5168,1.5171,1.5168,1.5171
EURUSD,20080229,141500,1.5171,1.5171,1.5164,1.5164
EURUSD,20080229,141600,1.5165,1.5166,1.5164,1.5165
EURUSD,20080229,141700,1.5165,1.5167,1.5165,1.5166
EURUSD,20080229,141800,1.5166,1.5167,1.5165,1.5165
EURUSD,20080229,141900,1.5164,1.5167,1.5164,1.5166
EURUSD,20080229,142000,1.5166,1.5166,1.5166,1.5166
EURUSD,20080229,142100,1.5167,1.5171,1.5167,1.5170
EURUSD,20080229,142200,1.5169,1.5169,1.5168,1.5169
EURUSD,20080229,142300,1.5168,1.5168,1.5168,1.5168
EURUSD,20080229,142400,1.5168,1.5172,1.5168,1.5172
EURUSD,20080229,142500,1.5172,1.5172,1.5171,1.5171
EURUSD,20080229,142600,1.5172,1.5178,1.5172,1.5177
EURUSD,20080229,142700,1.5177,1.5177,1.5173,1.5176
EURUSD,20080229,142800,1.5177,1.5181,1.5176,1.5176
EURUSD,20080229,142900,1.5175,1.5185,1.5175,1.5179
EURUSD,20080229,143000,1.5178,1.5181,1.5177,1.5181
EURUSD,20080229,143100,1.5180,1.5180,1.5176,1.5177
EURUSD,20080229,143200,1.5178,1.5183,1.5177,1.5183
EURUSD,20080229,143300,1.5184,1.5190,1.5184,1.5187
EURUSD,20080229,143400,1.5186,1.5188,1.5184,1.5185
EURUSD,20080229,143500,1.5184,1.5187,1.5184,1.5184
EURUSD,20080229,143600,1.5183,1.5188,1.5182,1.5188
EURUSD,20080229,143700,1.5187,1.5188,1.5185,1.5185
EURUSD,20080229,143800,1.5186,1.5186,1.5184,1.5185
EURUSD,20080229,143900,1.5186,1.5188,1.5186,1.5188
EURUSD,20080229,144000,1.5187,1.5194,1.5187,1.5194
EURUSD,20080229,144100,1.5193,1.5200,1.5193,1.5199
EURUSD,20080229,144200,1.5198,1.5198,1.5193,1.5193
EURUSD,20080229,144300,1.5192,1.5192,1.5188,1.5189
EURUSD,20080229,144400,1.5188,1.5188,1.5185,1.5186
EURUSD,20080229,144500,1.5187,1.5188,1.5186,1.5186
EURUSD,20080229,144600,1.5185,1.5185,1.5183,1.5184
EURUSD,20080229,144700,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,144800,1.5184,1.5184,1.5178,1.5178
EURUSD,20080229,144900,1.5179,1.5181,1.5178,1.5180
EURUSD,20080229,145000,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,145100,1.5179,1.5179,1.5178,1.5178
EURUSD,20080229,145200,1.5178,1.5179,1.5178,1.5178
EURUSD,20080229,145300,1.5179,1.5179,1.5178,1.5178
EURUSD,20080229,145400,1.5178,1.5179,1.5178,1.5179
EURUSD,20080229,145500,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,145600,1.5180,1.5182,1.5180,1.5182
EURUSD,20080229,145700,1.5181,1.5182,1.5181,1.5181
EURUSD,20080229,145800,1.5182,1.5185,1.5182,1.5185
EURUSD,20080229,145900,1.5184,1.5184,1.5182,1.5182
EURUSD,20080229,150000,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,150100,1.5181,1.5182,1.5181,1.5182
EURUSD,20080229,150200,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,150300,1.5183,1.5183,1.5182,1.5182
EURUSD,20080229,150400,1.5181,1.5182,1.5181,1.5182
EURUSD,20080229,150500,1.5183,1.5183,1.5181,1.5181
EURUSD,20080229,150600,1.5182,1.5189,1.5182,1.5189
EURUSD,20080229,150700,1.5189,1.5190,1.5189,1.5189
EURUSD,20080229,150800,1.5190,1.5190,1.5185,1.5185
EURUSD,20080229,150900,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,151000,1.5185,1.5187,1.5185,1.5186
EURUSD,20080229,151100,1.5187,1.5188,1.5187,1.5188
EURUSD,20080229,151200,1.5188,1.5189,1.5187,1.5187
EURUSD,20080229,151300,1.5187,1.5187,1.5186,1.5186
EURUSD,20080229,151400,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,151500,1.5185,1.5185,1.5181,1.5182
EURUSD,20080229,151600,1.5181,1.5181,1.5179,1.5180
EURUSD,20080229,151700,1.5179,1.5179,1.5178,1.5179
EURUSD,20080229,151800,1.5178,1.5179,1.5178,1.5179
EURUSD,20080229,151900,1.5179,1.5179,1.5178,1.5179
EURUSD,20080229,152000,1.5178,1.5179,1.5173,1.5173
EURUSD,20080229,152100,1.5174,1.5174,1.5170,1.5173
EURUSD,20080229,152200,1.5174,1.5175,1.5173,1.5174
EURUSD,20080229,152300,1.5175,1.5179,1.5175,1.5178
EURUSD,20080229,152400,1.5177,1.5179,1.5176,1.5178
EURUSD,20080229,152500,1.5177,1.5177,1.5176,1.5176
EURUSD,20080229,152600,1.5176,1.5179,1.5176,1.5179
EURUSD,20080229,152700,1.5178,1.5186,1.5178,1.5186
EURUSD,20080229,152800,1.5185,1.5185,1.5183,1.5183
EURUSD,20080229,152900,1.5184,1.5184,1.5181,1.5182
EURUSD,20080229,153000,1.5183,1.5184,1.5181,1.5182
EURUSD,20080229,153100,1.5181,1.5181,1.5176,1.5176
EURUSD,20080229,153200,1.5177,1.5179,1.5177,1.5178
EURUSD,20080229,153300,1.5179,1.5182,1.5179,1.5181
EURUSD,20080229,153400,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,153500,1.5181,1.5181,1.5178,1.5178
EURUSD,20080229,153600,1.5178,1.5178,1.5175,1.5177
EURUSD,20080229,153700,1.5178,1.5183,1.5178,1.5182
EURUSD,20080229,153800,1.5183,1.5186,1.5183,1.5185
EURUSD,20080229,153900,1.5184,1.5187,1.5184,1.5187
EURUSD,20080229,154000,1.5186,1.5186,1.5182,1.5183
EURUSD,20080229,154100,1.5182,1.5183,1.5181,1.5181
EURUSD,20080229,154200,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,154300,1.5182,1.5188,1.5182,1.5188
EURUSD,20080229,154400,1.5189,1.5189,1.5184,1.5185
EURUSD,20080229,154500,1.5186,1.5187,1.5184,1.5186
EURUSD,20080229,154600,1.5187,1.5188,1.5184,1.5184
EURUSD,20080229,154700,1.5183,1.5185,1.5180,1.5185
EURUSD,20080229,154800,1.5186,1.5189,1.5186,1.5189
EURUSD,20080229,154900,1.5188,1.5200,1.5188,1.5199
EURUSD,20080229,155000,1.5198,1.5208,1.5198,1.5205
EURUSD,20080229,155100,1.5206,1.5206,1.5203,1.5205
EURUSD,20080229,155200,1.5204,1.5204,1.5199,1.5199
EURUSD,20080229,155300,1.5198,1.5198,1.5193,1.5194
EURUSD,20080229,155400,1.5195,1.5197,1.5194,1.5197
EURUSD,20080229,155500,1.5196,1.5196,1.5191,1.5192
EURUSD,20080229,155600,1.5193,1.5194,1.5181,1.5183
EURUSD,20080229,155700,1.5184,1.5189,1.5184,1.5189
EURUSD,20080229,155800,1.5190,1.5193,1.5190,1.5192
EURUSD,20080229,155900,1.5193,1.5193,1.5185,1.5186
EURUSD,20080229,160000,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,160100,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,160200,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,160300,1.5187,1.5192,1.5187,1.5191
EURUSD,20080229,160400,1.5191,1.5191,1.5187,1.5187
EURUSD,20080229,160500,1.5186,1.5186,1.5183,1.5184
EURUSD,20080229,160600,1.5183,1.5183,1.5179,1.5179
EURUSD,20080229,160700,1.5180,1.5181,1.5173,1.5173
EURUSD,20080229,160800,1.5172,1.5181,1.5171,1.5181
EURUSD,20080229,160900,1.5180,1.5181,1.5177,1.5177
EURUSD,20080229,161000,1.5176,1.5177,1.5173,1.5175
EURUSD,20080229,161100,1.5174,1.5174,1.5172,1.5172
EURUSD,20080229,161200,1.5172,1.5172,1.5165,1.5165
EURUSD,20080229,161300,1.5166,1.5168,1.5165,1.5168
EURUSD,20080229,161400,1.5169,1.5172,1.5169,1.5171
EURUSD,20080229,161500,1.5172,1.5173,1.5171,1.5171
EURUSD,20080229,161600,1.5170,1.5170,1.5163,1.5163
EURUSD,20080229,161700,1.5162,1.5162,1.5150,1.5151
EURUSD,20080229,161800,1.5152,1.5162,1.5152,1.5162
EURUSD,20080229,161900,1.5163,1.5168,1.5162,1.5168
EURUSD,20080229,162000,1.5167,1.5170,1.5167,1.5168
EURUSD,20080229,162100,1.5167,1.5167,1.5162,1.5165
EURUSD,20080229,162200,1.5166,1.5175,1.5166,1.5173
EURUSD,20080229,162300,1.5172,1.5173,1.5169,1.5169
EURUSD,20080229,162400,1.5170,1.5171,1.5169,1.5170
EURUSD,20080229,162500,1.5170,1.5172,1.5170,1.5172
EURUSD,20080229,162600,1.5173,1.5173,1.5168,1.5168
EURUSD,20080229,162700,1.5167,1.5171,1.5165,1.5170
EURUSD,20080229,162800,1.5169,1.5170,1.5169,1.5169
EURUSD,20080229,162900,1.5168,1.5174,1.5168,1.5173
EURUSD,20080229,163000,1.5174,1.5176,1.5174,1.5175
EURUSD,20080229,163100,1.5175,1.5175,1.5168,1.5168
EURUSD,20080229,163200,1.5169,1.5170,1.5168,1.5170
EURUSD,20080229,163300,1.5170,1.5170,1.5168,1.5169
EURUSD,20080229,163400,1.5169,1.5169,1.5164,1.5164
EURUSD,20080229,163500,1.5165,1.5165,1.5159,1.5162
EURUSD,20080229,163600,1.5163,1.5166,1.5163,1.5164
EURUSD,20080229,163700,1.5165,1.5166,1.5163,1.5163
EURUSD,20080229,163800,1.5162,1.5162,1.5155,1.5155
EURUSD,20080229,163900,1.5154,1.5155,1.5150,1.5154
EURUSD,20080229,164000,1.5153,1.5155,1.5150,1.5153
EURUSD,20080229,164100,1.5152,1.5155,1.5151,1.5154
EURUSD,20080229,164200,1.5154,1.5154,1.5146,1.5146
EURUSD,20080229,164300,1.5145,1.5146,1.5142,1.5146
EURUSD,20080229,164400,1.5147,1.5151,1.5146,1.5151
EURUSD,20080229,164500,1.5150,1.5151,1.5147,1.5148
EURUSD,20080229,164600,1.5149,1.5153,1.5149,1.5152
EURUSD,20080229,164700,1.5153,1.5160,1.5152,1.5160
EURUSD,20080229,164800,1.5161,1.5163,1.5159,1.5159
EURUSD,20080229,164900,1.5160,1.5162,1.5159,1.5162
EURUSD,20080229,165000,1.5163,1.5165,1.5159,1.5159
EURUSD,20080229,165100,1.5158,1.5160,1.5158,1.5160
EURUSD,20080229,165200,1.5161,1.5161,1.5158,1.5158
EURUSD,20080229,165300,1.5157,1.5157,1.5151,1.5152
EURUSD,20080229,165400,1.5153,1.5164,1.5153,1.5163
EURUSD,20080229,165500,1.5164,1.5167,1.5163,1.5167
EURUSD,20080229,165600,1.5168,1.5173,1.5168,1.5173
EURUSD,20080229,165700,1.5174,1.5174,1.5171,1.5174
EURUSD,20080229,165800,1.5173,1.5173,1.5171,1.5172
EURUSD,20080229,165900,1.5172,1.5179,1.5171,1.5179
EURUSD,20080229,170000,1.5180,1.5183,1.5179,1.5179
EURUSD,20080229,170100,1.5178,1.5179,1.5175,1.5176
EURUSD,20080229,170200,1.5175,1.5176,1.5166,1.5167
EURUSD,20080229,170300,1.5168,1.5171,1.5168,1.5171
EURUSD,20080229,170400,1.5172,1.5176,1.5172,1.5176
EURUSD,20080229,170500,1.5177,1.5177,1.5172,1.5174
EURUSD,20080229,170600,1.5173,1.5181,1.5172,1.5181
EURUSD,20080229,170700,1.5180,1.5183,1.5180,1.5182
EURUSD,20080229,170800,1.5181,1.5183,1.5181,1.5183
EURUSD,20080229,170900,1.5184,1.5190,1.5184,1.5190
EURUSD,20080229,171000,1.5189,1.5189,1.5184,1.5185
EURUSD,20080229,171100,1.5184,1.5186,1.5184,1.5185
EURUSD,20080229,171200,1.5186,1.5186,1.5185,1.5186
EURUSD,20080229,171300,1.5185,1.5186,1.5184,1.5184
EURUSD,20080229,171400,1.5185,1.5186,1.5184,1.5185
EURUSD,20080229,171500,1.5185,1.5185,1.5182,1.5182
EURUSD,20080229,171600,1.5181,1.5181,1.5177,1.5180
EURUSD,20080229,171700,1.5180,1.5180,1.5175,1.5175
EURUSD,20080229,171800,1.5176,1.5180,1.5176,1.5179
EURUSD,20080229,171900,1.5178,1.5178,1.5176,1.5176
EURUSD,20080229,172000,1.5175,1.5177,1.5175,1.5176
EURUSD,20080229,172100,1.5175,1.5176,1.5174,1.5175
EURUSD,20080229,172200,1.5174,1.5175,1.5174,1.5175
EURUSD,20080229,172300,1.5174,1.5179,1.5174,1.5179
EURUSD,20080229,172400,1.5180,1.5180,1.5178,1.5179
EURUSD,20080229,172500,1.5178,1.5180,1.5178,1.5180
EURUSD,20080229,172600,1.5179,1.5180,1.5178,1.5178
EURUSD,20080229,172700,1.5179,1.5184,1.5179,1.5182
EURUSD,20080229,172800,1.5183,1.5184,1.5181,1.5184
EURUSD,20080229,172900,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,173000,1.5185,1.5185,1.5182,1.5184
EURUSD,20080229,173100,1.5184,1.5184,1.5183,1.5184
EURUSD,20080229,173200,1.5185,1.5185,1.5184,1.5185
EURUSD,20080229,173300,1.5186,1.5187,1.5185,1.5186
EURUSD,20080229,173400,1.5186,1.5191,1.5186,1.5191
EURUSD,20080229,173500,1.5192,1.5192,1.5188,1.5188
EURUSD,20080229,173600,1.5189,1.5189,1.5188,1.5189
EURUSD,20080229,173700,1.5188,1.5194,1.5188,1.5192
EURUSD,20080229,173800,1.5191,1.5193,1.5191,1.5193
EURUSD,20080229,173900,1.5194,1.5196,1.5193,1.5194
EURUSD,20080229,174000,1.5195,1.5196,1.5194,1.5194
EURUSD,20080229,174100,1.5193,1.5193,1.5191,1.5193
EURUSD,20080229,174200,1.5194,1.5196,1.5194,1.5194
EURUSD,20080229,174300,1.5195,1.5195,1.5194,1.5194
EURUSD,20080229,174400,1.5193,1.5193,1.5190,1.5192
EURUSD,20080229,174500,1.5192,1.5193,1.5191,1.5193
EURUSD,20080229,174600,1.5194,1.5195,1.5192,1.5192
EURUSD,20080229,174700,1.5193,1.5193,1.5191,1.5191
EURUSD,20080229,174800,1.5191,1.5193,1.5191,1.5192
EURUSD,20080229,174900,1.5192,1.5192,1.5191,1.5191
EURUSD,20080229,175000,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,175100,1.5190,1.5190,1.5188,1.5188
EURUSD,20080229,175200,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,175300,1.5189,1.5190,1.5187,1.5187
EURUSD,20080229,175400,1.5186,1.5186,1.5184,1.5186
EURUSD,20080229,175500,1.5185,1.5185,1.5184,1.5184
EURUSD,20080229,175600,1.5183,1.5184,1.5181,1.5183
EURUSD,20080229,175700,1.5184,1.5186,1.5183,1.5186
EURUSD,20080229,175800,1.5186,1.5186,1.5185,1.5186
EURUSD,20080229,175900,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,180000,1.5186,1.5186,1.5184,1.5184
EURUSD,20080229,180100,1.5184,1.5184,1.5181,1.5181
EURUSD,20080229,180200,1.5182,1.5186,1.5182,1.5186
EURUSD,20080229,180300,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,180400,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,180500,1.5188,1.5189,1.5188,1.5189
EURUSD,20080229,180600,1.5189,1.5189,1.5188,1.5189
EURUSD,20080229,180700,1.5188,1.5190,1.5188,1.5188
EURUSD,20080229,180800,1.5188,1.5188,1.5187,1.5187
EURUSD,20080229,180900,1.5188,1.5192,1.5187,1.5192
EURUSD,20080229,181000,1.5191,1.5191,1.5184,1.5184
EURUSD,20080229,181100,1.5185,1.5186,1.5184,1.5185
EURUSD,20080229,181200,1.5184,1.5185,1.5184,1.5184
EURUSD,20080229,181300,1.5184,1.5184,1.5181,1.5181
EURUSD,20080229,181400,1.5181,1.5181,1.5179,1.5179
EURUSD,20080229,181500,1.5178,1.5179,1.5177,1.5177
EURUSD,20080229,181600,1.5178,1.5179,1.5175,1.5178
EURUSD,20080229,181700,1.5179,1.5179,1.5177,1.5177
EURUSD,20080229,181800,1.5176,1.5181,1.5176,1.5181
EURUSD,20080229,181900,1.5180,1.5180,1.5174,1.5176
EURUSD,20080229,182000,1.5177,1.5180,1.5177,1.5180
EURUSD,20080229,182100,1.5181,1.5181,1.5176,1.5177
EURUSD,20080229,182200,1.5176,1.5178,1.5176,1.5177
EURUSD,20080229,182300,1.5177,1.5180,1.5177,1.5179
EURUSD,20080229,182400,1.5180,1.5184,1.5180,1.5184
EURUSD,20080229,182500,1.5183,1.5183,1.5183,1.5183
EURUSD,20080229,182600,1.5183,1.5183,1.5180,1.5180
EURUSD,20080229,182700,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,182800,1.5181,1.5184,1.5181,1.5184
EURUSD,20080229,182900,1.5184,1.5187,1.5181,1.5181
EURUSD,20080229,183000,1.5182,1.5184,1.5180,1.5181
EURUSD,20080229,183100,1.5182,1.5184,1.5182,1.5184
EURUSD,20080229,183200,1.5185,1.5185,1.5183,1.5184
EURUSD,20080229,183300,1.5183,1.5184,1.5183,1.5183
EURUSD,20080229,183400,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,183500,1.5182,1.5183,1.5182,1.5182
EURUSD,20080229,183600,1.5182,1.5182,1.5181,1.5182
EURUSD,20080229,183700,1.5182,1.5182,1.5181,1.5181
EURUSD,20080229,183800,1.5181,1.5181,1.5181,1.5181
EURUSD,20080229,183900,1.5181,1.5183,1.5181,1.5183
EURUSD,20080229,184000,1.5182,1.5183,1.5182,1.5183
EURUSD,20080229,184100,1.5182,1.5183,1.5181,1.5181
EURUSD,20080229,184200,1.5180,1.5181,1.5179,1.5179
EURUSD,20080229,184300,1.5178,1.5179,1.5178,1.5178
EURUSD,20080229,184400,1.5178,1.5179,1.5177,1.5177
EURUSD,20080229,184500,1.5176,1.5176,1.5174,1.5176
EURUSD,20080229,184600,1.5177,1.5178,1.5177,1.5178
EURUSD,20080229,184700,1.5177,1.5177,1.5175,1.5176
EURUSD,20080229,184800,1.5175,1.5176,1.5175,1.5176
EURUSD,20080229,184900,1.5176,1.5178,1.5176,1.5178
EURUSD,20080229,185000,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,185100,1.5179,1.5181,1.5179,1.5181
EURUSD,20080229,185200,1.5181,1.5182,1.5179,1.5179
EURUSD,20080229,185300,1.5180,1.5180,1.5178,1.5178
EURUSD,20080229,185400,1.5179,1.5179,1.5177,1.5177
EURUSD,20080229,185500,1.5176,1.5176,1.5174,1.5174
EURUSD,20080229,185600,1.5174,1.5175,1.5173,1.5173
EURUSD,20080229,185700,1.5172,1.5173,1.5171,1.5171
EURUSD,20080229,185800,1.5171,1.5171,1.5171,1.5171
EURUSD,20080229,185900,1.5170,1.5171,1.5169,1.5171
EURUSD,20080229,190000,1.5172,1.5173,1.5172,1.5173
EURUSD,20080229,190100,1.5173,1.5174,1.5172,1.5174
EURUSD,20080229,190200,1.5174,1.5177,1.5174,1.5177
EURUSD,20080229,190300,1.5176,1.5178,1.5174,1.5177
EURUSD,20080229,190400,1.5177,1.5178,1.5175,1.5177
EURUSD,20080229,190500,1.5178,1.5178,1.5178,1.5178
EURUSD,20080229,190600,1.5179,1.5179,1.5177,1.5178
EURUSD,20080229,190700,1.5177,1.5177,1.5176,1.5177
EURUSD,20080229,190800,1.5176,1.5177,1.5176,1.5177
EURUSD,20080229,190900,1.5176,1.5177,1.5175,1.5176
EURUSD,20080229,191000,1.5175,1.5176,1.5174,1.5174
EURUSD,20080229,191100,1.5174,1.5174,1.5173,1.5174
EURUSD,20080229,191200,1.5174,1.5175,1.5174,1.5174
EURUSD,20080229,191300,1.5175,1.5175,1.5174,1.5175
EURUSD,20080229,191400,1.5174,1.5176,1.5174,1.5175
EURUSD,20080229,191500,1.5175,1.5177,1.5175,1.5176
EURUSD,20080229,191600,1.5176,1.5176,1.5176,1.5176
EURUSD,20080229,191700,1.5176,1.5178,1.5175,1.5178
EURUSD,20080229,191800,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,191900,1.5179,1.5180,1.5179,1.5180
EURUSD,20080229,192000,1.5180,1.5181,1.5180,1.5181
EURUSD,20080229,192100,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,192200,1.5181,1.5182,1.5181,1.5182
EURUSD,20080229,192300,1.5183,1.5185,1.5183,1.5184
EURUSD,20080229,192400,1.5185,1.5187,1.5185,1.5186
EURUSD,20080229,192500,1.5185,1.5185,1.5183,1.5183
EURUSD,20080229,192600,1.5182,1.5183,1.5182,1.5182
EURUSD,20080229,192700,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,192800,1.5183,1.5184,1.5182,1.5183
EURUSD,20080229,192900,1.5182,1.5183,1.5182,1.5183
EURUSD,20080229,193000,1.5183,1.5183,1.5183,1.5183
EURUSD,20080229,193100,1.5183,1.5183,1.5181,1.5181
EURUSD,20080229,193200,1.5182,1.5183,1.5182,1.5183
EURUSD,20080229,193300,1.5182,1.5182,1.5182,1.5182
EURUSD,20080229,193400,1.5181,1.5184,1.5181,1.5184
EURUSD,20080229,193500,1.5183,1.5183,1.5182,1.5182
EURUSD,20080229,193600,1.5182,1.5182,1.5181,1.5182
EURUSD,20080229,193700,1.5183,1.5185,1.5182,1.5185
EURUSD,20080229,193800,1.5186,1.5189,1.5186,1.5186
EURUSD,20080229,193900,1.5186,1.5188,1.5186,1.5188
EURUSD,20080229,194000,1.5189,1.5193,1.5189,1.5190
EURUSD,20080229,194100,1.5189,1.5189,1.5187,1.5187
EURUSD,20080229,194200,1.5186,1.5186,1.5185,1.5186
EURUSD,20080229,194300,1.5187,1.5189,1.5187,1.5188
EURUSD,20080229,194400,1.5187,1.5189,1.5187,1.5189
EURUSD,20080229,194500,1.5188,1.5188,1.5187,1.5187
EURUSD,20080229,194600,1.5188,1.5193,1.5188,1.5190
EURUSD,20080229,194700,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,194800,1.5189,1.5193,1.5189,1.5191
EURUSD,20080229,194900,1.5192,1.5192,1.5191,1.5191
EURUSD,20080229,195000,1.5192,1.5193,1.5192,1.5192
EURUSD,20080229,195100,1.5191,1.5192,1.5191,1.5191
EURUSD,20080229,195200,1.5190,1.5191,1.5189,1.5191
EURUSD,20080229,195300,1.5190,1.5191,1.5189,1.5189
EURUSD,20080229,195400,1.5189,1.5191,1.5189,1.5190
EURUSD,20080229,195500,1.5189,1.5190,1.5189,1.5189
EURUSD,20080229,195600,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,195700,1.5190,1.5192,1.5190,1.5191
EURUSD,20080229,195800,1.5190,1.5190,1.5188,1.5189
EURUSD,20080229,195900,1.5188,1.5191,1.5188,1.5191
EURUSD,20080229,200000,1.5192,1.5192,1.5190,1.5191
EURUSD,20080229,200100,1.5190,1.5191,1.5189,1.5191
EURUSD,20080229,200200,1.5191,1.5191,1.5190,1.5191
EURUSD,20080229,200300,1.5192,1.5192,1.5190,1.5190
EURUSD,20080229,200400,1.5191,1.5194,1.5189,1.5194
EURUSD,20080229,200500,1.5193,1.5194,1.5193,1.5193
EURUSD,20080229,200600,1.5192,1.5193,1.5188,1.5189
EURUSD,20080229,200700,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,200800,1.5188,1.5189,1.5188,1.5189
EURUSD,20080229,200900,1.5190,1.5191,1.5190,1.5190
EURUSD,20080229,201000,1.5190,1.5191,1.5189,1.5189
EURUSD,20080229,201100,1.5189,1.5190,1.5188,1.5190
EURUSD,20080229,201200,1.5190,1.5191,1.5190,1.5190
EURUSD,20080229,201300,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,201400,1.5191,1.5192,1.5191,1.5192
EURUSD,20080229,201500,1.5191,1.5194,1.5191,1.5194
EURUSD,20080229,201600,1.5193,1.5193,1.5192,1.5192
EURUSD,20080229,201700,1.5192,1.5192,1.5192,1.5192
EURUSD,20080229,201800,1.5191,1.5192,1.5191,1.5192
EURUSD,20080229,201900,1.5191,1.5192,1.5191,1.5192
EURUSD,20080229,202000,1.5192,1.5193,1.5191,1.5192
EURUSD,20080229,202100,1.5193,1.5193,1.5190,1.5190
EURUSD,20080229,202200,1.5191,1.5191,1.5188,1.5188
EURUSD,20080229,202300,1.5188,1.5189,1.5187,1.5187
EURUSD,20080229,202400,1.5188,1.5188,1.5187,1.5188
EURUSD,20080229,202500,1.5187,1.5187,1.5186,1.5187
EURUSD,20080229,202600,1.5186,1.5186,1.5185,1.5185
EURUSD,20080229,202700,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,202800,1.5186,1.5186,1.5186,1.5186
EURUSD,20080229,202900,1.5186,1.5187,1.5185,1.5187
EURUSD,20080229,203000,1.5187,1.5188,1.5186,1.5186
EURUSD,20080229,203100,1.5185,1.5186,1.5185,1.5186
EURUSD,20080229,203200,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,203300,1.5186,1.5188,1.5186,1.5188
EURUSD,20080229,203400,1.5189,1.5191,1.5189,1.5191
EURUSD,20080229,203500,1.5192,1.5192,1.5190,1.5191
EURUSD,20080229,203600,1.5190,1.5190,1.5188,1.5189
EURUSD,20080229,203700,1.5190,1.5190,1.5189,1.5190
EURUSD,20080229,203800,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,203900,1.5188,1.5189,1.5188,1.5189
EURUSD,20080229,204000,1.5189,1.5191,1.5188,1.5191
EURUSD,20080229,204100,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,204200,1.5190,1.5190,1.5188,1.5189
EURUSD,20080229,204300,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,204400,1.5190,1.5190,1.5189,1.5190
EURUSD,20080229,204500,1.5189,1.5192,1.5189,1.5192
EURUSD,20080229,204600,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,204700,1.5192,1.5192,1.5190,1.5190
EURUSD,20080229,204800,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,204900,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,205000,1.5189,1.5191,1.5189,1.5190
EURUSD,20080229,205100,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,205200,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,205300,1.5188,1.5188,1.5186,1.5186
EURUSD,20080229,205400,1.5186,1.5187,1.5186,1.5187
EURUSD,20080229,205500,1.5187,1.5188,1.5187,1.5188
EURUSD,20080229,205600,1.5187,1.5188,1.5187,1.5188
EURUSD,20080229,205700,1.5187,1.5188,1.5187,1.5187
EURUSD,20080229,205800,1.5187,1.5188,1.5186,1.5186
EURUSD,20080229,205900,1.5187,1.5188,1.5187,1.5188
EURUSD,20080229,210000,1.5189,1.5189,1.5188,1.5188
EURUSD,20080229,210100,1.5189,1.5192,1.5189,1.5192
EURUSD,20080229,210200,1.5191,1.5192,1.5190,1.5191
EURUSD,20080229,210300,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,210400,1.5189,1.5191,1.5189,1.5190
EURUSD,20080229,210500,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,210600,1.5189,1.5190,1.5189,1.5190
EURUSD,20080229,210700,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,210800,1.5190,1.5191,1.5189,1.5191
EURUSD,20080229,210900,1.5192,1.5192,1.5191,1.5191
EURUSD,20080229,211000,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,211100,1.5192,1.5193,1.5191,1.5193
EURUSD,20080229,211200,1.5194,1.5194,1.5193,1.5193
EURUSD,20080229,211300,1.5192,1.5193,1.5190,1.5191
EURUSD,20080229,211400,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,211500,1.5192,1.5192,1.5190,1.5191
EURUSD,20080229,211600,1.5192,1.5192,1.5190,1.5190
EURUSD,20080229,211700,1.5191,1.5191,1.5190,1.5191
EURUSD,20080229,211800,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,211900,1.5192,1.5193,1.5191,1.5193
EURUSD,20080229,212000,1.5192,1.5193,1.5192,1.5192
EURUSD,20080229,212100,1.5193,1.5194,1.5193,1.5194
EURUSD,20080229,212200,1.5193,1.5193,1.5191,1.5191
EURUSD,20080229,212300,1.5190,1.5192,1.5190,1.5191
EURUSD,20080229,212400,1.5191,1.5192,1.5191,1.5192
EURUSD,20080229,212500,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,212600,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,212700,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,212800,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,212900,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,213000,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,213100,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,213200,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,213300,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,213400,1.5190,1.5191,1.5190,1.5190
EURUSD,20080229,213500,1.5190,1.5191,1.5190,1.5191
EURUSD,20080229,213600,1.5191,1.5193,1.5191,1.5193
EURUSD,20080229,213700,1.5194,1.5194,1.5192,1.5193
EURUSD,20080229,213800,1.5193,1.5193,1.5192,1.5192
EURUSD,20080229,213900,1.5192,1.5193,1.5192,1.5193
EURUSD,20080229,214000,1.5192,1.5192,1.5191,1.5191
EURUSD,20080229,214100,1.5191,1.5191,1.5191,1.5191
EURUSD,20080229,214200,1.5191,1.5191,1.5190,1.5190
EURUSD,20080229,214300,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,214400,1.5190,1.5190,1.5190,1.5190
EURUSD,20080229,214500,1.5190,1.5190,1.5189,1.5189
EURUSD,20080229,214600,1.5188,1.5188,1.5186,1.5186
EURUSD,20080229,214700,1.5186,1.5187,1.5186,1.5186
EURUSD,20080229,214800,1.5186,1.5186,1.5184,1.5184
EURUSD,20080229,214900,1.5184,1.5184,1.5183,1.5183
EURUSD,20080229,215000,1.5183,1.5183,1.5183,1.5183
EURUSD,20080229,215100,1.5183,1.5183,1.5180,1.5180
EURUSD,20080229,215200,1.5179,1.5179,1.5179,1.5179
EURUSD,20080229,215300,1.5178,1.5182,1.5178,1.5182
EURUSD,20080229,215400,1.5182,1.5186,1.5182,1.5186
EURUSD,20080229,215500,1.5186,1.5186,1.5184,1.5184
EURUSD,20080229,215600,1.5184,1.5184,1.5182,1.5182
EURUSD,20080229,215700,1.5181,1.5181,1.5180,1.5180
EURUSD,20080229,215800,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,215900,1.5181,1.5181,1.5180,1.5181
EURUSD,20080229,220000,1.5182,1.5182,1.5179,1.5179
GBPUSD,20080229,000100,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080229,000200,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,000300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,000400,1.9887,1.9887,1.9881,1.9882
GBPUSD,20080229,000500,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,000600,1.9883,1.9884,1.9881,1.9881
GBPUSD,20080229,000700,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080229,000800,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,000900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,001000,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,001100,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080229,001200,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,001300,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,001400,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,001500,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,001600,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,001700,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080229,001800,1.9880,1.9880,1.9874,1.9874
GBPUSD,20080229,001900,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,002000,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080229,002100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080229,002200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080229,002300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,002400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,002500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,002600,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,002700,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080229,002800,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,002900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,003000,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,003100,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080229,003200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,003300,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080229,003400,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080229,003500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080229,003600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080229,003700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080229,003800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080229,003900,1.9879,1.9881,1.9879,1.9880
GBPUSD,20080229,004000,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080229,004100,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080229,004200,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,004300,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080229,004400,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080229,004500,1.9877,1.9885,1.9877,1.9885
GBPUSD,20080229,004600,1.9884,1.9886,1.9882,1.9885
GBPUSD,20080229,004700,1.9885,1.9891,1.9885,1.9890
GBPUSD,20080229,004800,1.9890,1.9899,1.9890,1.9898
GBPUSD,20080229,004900,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080229,005000,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080229,005100,1.9902,1.9902,1.9900,1.9902
GBPUSD,20080229,005200,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080229,005300,1.9903,1.9905,1.9903,1.9904
GBPUSD,20080229,005400,1.9902,1.9906,1.9902,1.9904
GBPUSD,20080229,005500,1.9902,1.9902,1.9891,1.9894
GBPUSD,20080229,005600,1.9894,1.9895,1.9891,1.9891
GBPUSD,20080229,005700,1.9892,1.9892,1.9889,1.9889
GBPUSD,20080229,005800,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080229,005900,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080229,010000,1.9892,1.9895,1.9892,1.9893
GBPUSD,20080229,010100,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080229,010200,1.9889,1.9889,1.9885,1.9886
GBPUSD,20080229,010300,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,010400,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080229,010500,1.9885,1.9889,1.9885,1.9889
GBPUSD,20080229,010600,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080229,010700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,010800,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080229,010900,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080229,011000,1.9888,1.9889,1.9886,1.9886
GBPUSD,20080229,011100,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080229,011200,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080229,011300,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080229,011400,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080229,011500,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080229,011600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080229,011700,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080229,011800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080229,011900,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080229,012000,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080229,012100,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080229,012200,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080229,012300,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080229,012400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,012500,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,012600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,012700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,012800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,012900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080229,013000,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080229,013100,1.9891,1.9894,1.9891,1.9894
GBPUSD,20080229,013200,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080229,013300,1.9891,1.9892,1.9890,1.9891
GBPUSD,20080229,013400,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080229,013500,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080229,013600,1.9884,1.9884,1.9881,1.9881
GBPUSD,20080229,013700,1.9880,1.9880,1.9870,1.9871
GBPUSD,20080229,013800,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,013900,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080229,014000,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080229,014100,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,014200,1.9874,1.9875,1.9870,1.9870
GBPUSD,20080229,014300,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080229,014400,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080229,014500,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080229,014600,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080229,014700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,014800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,014900,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080229,015000,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080229,015100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080229,015200,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080229,015300,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080229,015400,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080229,015500,1.9872,1.9874,1.9872,1.9872
GBPUSD,20080229,015600,1.9873,1.9873,1.9870,1.9872
GBPUSD,20080229,015700,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080229,015800,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080229,015900,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080229,020000,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080229,020100,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080229,020200,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080229,020300,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080229,020400,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080229,020500,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080229,020600,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080229,020700,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080229,020800,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080229,020900,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080229,021000,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080229,021100,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080229,021200,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080229,021300,1.9878,1.9879,1.9877,1.9879
GBPUSD,20080229,021400,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080229,021500,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080229,021600,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080229,021700,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,021800,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080229,021900,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,022000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,022100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,022200,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,022300,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,022400,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,022500,1.9884,1.9889,1.9884,1.9889
GBPUSD,20080229,022600,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080229,022700,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080229,022800,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,022900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080229,023000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,023100,1.9885,1.9886,1.9884,1.9886
GBPUSD,20080229,023200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,023300,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080229,023400,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080229,023500,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080229,023600,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080229,023700,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080229,023800,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080229,023900,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080229,024000,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080229,024100,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080229,024200,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080229,024300,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080229,024400,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080229,024500,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080229,024600,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080229,024700,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080229,024800,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080229,024900,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080229,025000,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080229,025100,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080229,025200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,025300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,025400,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080229,025500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,025600,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080229,025700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,025800,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080229,025900,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080229,030000,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080229,030100,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080229,030200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030300,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030400,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030500,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080229,030600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,030900,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,031000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,031100,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080229,031200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,031300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,031400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,031500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,031600,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080229,031700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,031800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,031900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032000,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032100,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032200,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032600,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,032800,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080229,032900,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080229,033000,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080229,033100,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080229,033200,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080229,033300,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080229,033400,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080229,033500,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080229,033600,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,033700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080229,033800,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080229,033900,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,034000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034300,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034400,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034500,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034600,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034700,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,034800,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080229,034900,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,035000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,035100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,035200,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080229,035300,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,035400,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,035500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080229,035600,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080229,035700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,035800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080229,035900,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,040000,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,040100,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080229,040200,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080229,040300,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,040400,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080229,040500,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080229,040600,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,040700,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,040800,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080229,040900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,041000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,041100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,041200,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080229,041300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,041400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,041500,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080229,041600,1.9884,1.9884,1.9882,1.9884
GBPUSD,20080229,041700,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080229,041800,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,041900,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,042000,1.9883,1.9883,1.9881,1.9882
GBPUSD,20080229,042100,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,042200,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,042300,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080229,042400,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,042500,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,042600,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,042700,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080229,042800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,042900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,043000,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,043100,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080229,043200,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,043300,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080229,043400,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,043500,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,043600,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,043700,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,043800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,043900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,044000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,044100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,044200,1.9881,1.9881,1.9878,1.9879
GBPUSD,20080229,044300,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,044400,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,044500,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,044600,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080229,044700,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080229,044800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,044900,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080229,045000,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,045100,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080229,045200,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,045300,1.9879,1.9881,1.9878,1.9881
GBPUSD,20080229,045400,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,045500,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,045600,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080229,045700,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,045800,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080229,045900,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080229,050000,1.9879,1.9880,1.9877,1.9877
GBPUSD,20080229,050100,1.9877,1.9881,1.9877,1.9881
GBPUSD,20080229,050200,1.9880,1.9882,1.9880,1.9880
GBPUSD,20080229,050300,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,050400,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,050500,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,050600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080229,050700,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,050800,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080229,050900,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,051000,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,051100,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080229,051200,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080229,051300,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,051400,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080229,051500,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080229,051600,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,051700,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,051800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,051900,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,052000,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,052100,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080229,052200,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,052300,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080229,052400,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,052500,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,052600,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,052700,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080229,052800,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,052900,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,053000,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,053100,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,053200,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,053300,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,053400,1.9882,1.9883,1.9881,1.9882
GBPUSD,20080229,053500,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080229,053600,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080229,053700,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080229,053800,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080229,053900,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080229,054000,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080229,054100,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080229,054200,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080229,054300,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,054400,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,054500,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,054600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080229,054700,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080229,054800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080229,054900,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080229,055000,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080229,055100,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080229,055200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,055300,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080229,055400,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,055500,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080229,055600,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080229,055700,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,055800,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080229,055900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,060000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,060100,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,060200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,060300,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080229,060400,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080229,060500,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080229,060600,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,060700,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,060800,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,060900,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080229,061000,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,061100,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,061200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,061300,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080229,061400,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080229,061500,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080229,061600,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080229,061700,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080229,061800,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080229,061900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,062000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,062100,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080229,062200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,062300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,062400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,062500,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080229,062600,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080229,062700,1.9871,1.9872,1.9869,1.9869
GBPUSD,20080229,062800,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080229,062900,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080229,063000,1.9869,1.9869,1.9865,1.9866
GBPUSD,20080229,063100,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080229,063200,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080229,063300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080229,063400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080229,063500,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080229,063600,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080229,063700,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080229,063800,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080229,063900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080229,064000,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080229,064100,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080229,064200,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080229,064300,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080229,064400,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080229,064500,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,064600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,064700,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080229,064800,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080229,064900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,065000,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080229,065100,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080229,065200,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080229,065300,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080229,065400,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080229,065500,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080229,065600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080229,065700,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080229,065800,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080229,065900,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080229,070000,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080229,070100,1.9877,1.9879,1.9876,1.9879
GBPUSD,20080229,070200,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080229,070300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080229,070400,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080229,070500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,070600,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080229,070700,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080229,070800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,070900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,071000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080229,071100,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080229,071200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,071300,1.9886,1.9886,1.9880,1.9880
GBPUSD,20080229,071400,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080229,071500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,071600,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,071700,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080229,071800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080229,071900,1.9885,1.9886,1.9884,1.9886
GBPUSD,20080229,072000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,072100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,072200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,072300,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080229,072400,1.9885,1.9885,1.9878,1.9879
GBPUSD,20080229,072500,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,072600,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,072700,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080229,072800,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080229,072900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080229,073000,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080229,073100,1.9873,1.9873,1.9864,1.9869
GBPUSD,20080229,073200,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080229,073300,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080229,073400,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080229,073500,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080229,073600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,073700,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,073800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,073900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,074000,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080229,074100,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,074200,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080229,074300,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080229,074400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,074500,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080229,074600,1.9875,1.9879,1.9875,1.9879
GBPUSD,20080229,074700,1.9877,1.9877,1.9874,1.9876
GBPUSD,20080229,074800,1.9875,1.9875,1.9867,1.9867
GBPUSD,20080229,074900,1.9868,1.9871,1.9866,1.9871
GBPUSD,20080229,075000,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080229,075100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080229,075200,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080229,075300,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080229,075400,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080229,075500,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080229,075600,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080229,075700,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080229,075800,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080229,075900,1.9873,1.9886,1.9873,1.9882
GBPUSD,20080229,080000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080229,080100,1.9879,1.9879,1.9855,1.9855
GBPUSD,20080229,080200,1.9856,1.9860,1.9856,1.9860
GBPUSD,20080229,080300,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080229,080400,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080229,080500,1.9859,1.9863,1.9859,1.9862
GBPUSD,20080229,080600,1.9862,1.9868,1.9862,1.9868
GBPUSD,20080229,080700,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080229,080800,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080229,080900,1.9865,1.9869,1.9865,1.9868
GBPUSD,20080229,081000,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080229,081100,1.9864,1.9864,1.9853,1.9856
GBPUSD,20080229,081200,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080229,081300,1.9858,1.9864,1.9858,1.9864
GBPUSD,20080229,081400,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080229,081500,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080229,081600,1.9871,1.9875,1.9868,1.9873
GBPUSD,20080229,081700,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080229,081800,1.9871,1.9878,1.9871,1.9878
GBPUSD,20080229,081900,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080229,082000,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080229,082100,1.9884,1.9884,1.9882,1.9884
GBPUSD,20080229,082200,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080229,082300,1.9883,1.9883,1.9878,1.9878
GBPUSD,20080229,082400,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,082500,1.9879,1.9881,1.9879,1.9879
GBPUSD,20080229,082600,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080229,082700,1.9879,1.9879,1.9872,1.9872
GBPUSD,20080229,082800,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080229,082900,1.9874,1.9881,1.9874,1.9880
GBPUSD,20080229,083000,1.9881,1.9882,1.9879,1.9881
GBPUSD,20080229,083100,1.9882,1.9882,1.9871,1.9872
GBPUSD,20080229,083200,1.9871,1.9878,1.9870,1.9878
GBPUSD,20080229,083300,1.9879,1.9882,1.9879,1.9879
GBPUSD,20080229,083400,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080229,083500,1.9879,1.9879,1.9876,1.9877
GBPUSD,20080229,083600,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080229,083700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080229,083800,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080229,083900,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080229,084000,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080229,084100,1.9877,1.9881,1.9877,1.9881
GBPUSD,20080229,084200,1.9880,1.9884,1.9880,1.9884
GBPUSD,20080229,084300,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080229,084400,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080229,084500,1.9885,1.9899,1.9885,1.9896
GBPUSD,20080229,084600,1.9897,1.9903,1.9897,1.9899
GBPUSD,20080229,084700,1.9898,1.9901,1.9898,1.9899
GBPUSD,20080229,084800,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080229,084900,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080229,085000,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080229,085100,1.9897,1.9917,1.9897,1.9916
GBPUSD,20080229,085200,1.9915,1.9919,1.9912,1.9917
GBPUSD,20080229,085300,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080229,085400,1.9914,1.9915,1.9912,1.9913
GBPUSD,20080229,085500,1.9914,1.9914,1.9907,1.9907
GBPUSD,20080229,085600,1.9905,1.9913,1.9902,1.9913
GBPUSD,20080229,085700,1.9912,1.9913,1.9911,1.9913
GBPUSD,20080229,085800,1.9912,1.9913,1.9911,1.9913
GBPUSD,20080229,085900,1.9912,1.9918,1.9911,1.9917
GBPUSD,20080229,090000,1.9916,1.9920,1.9914,1.9917
GBPUSD,20080229,090100,1.9918,1.9918,1.9914,1.9915
GBPUSD,20080229,090200,1.9914,1.9914,1.9906,1.9906
GBPUSD,20080229,090300,1.9905,1.9905,1.9897,1.9898
GBPUSD,20080229,090400,1.9899,1.9899,1.9891,1.9891
GBPUSD,20080229,090500,1.9892,1.9910,1.9892,1.9910
GBPUSD,20080229,090600,1.9911,1.9916,1.9910,1.9911
GBPUSD,20080229,090700,1.9910,1.9912,1.9909,1.9911
GBPUSD,20080229,090800,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080229,090900,1.9907,1.9907,1.9902,1.9902
GBPUSD,20080229,091000,1.9902,1.9909,1.9902,1.9909
GBPUSD,20080229,091100,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080229,091200,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080229,091300,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080229,091400,1.9906,1.9908,1.9906,1.9907
GBPUSD,20080229,091500,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080229,091600,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080229,091700,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080229,091800,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080229,091900,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080229,092000,1.9900,1.9904,1.9900,1.9904
GBPUSD,20080229,092100,1.9903,1.9909,1.9903,1.9906
GBPUSD,20080229,092200,1.9905,1.9906,1.9902,1.9902
GBPUSD,20080229,092300,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080229,092400,1.9900,1.9902,1.9900,1.9900
GBPUSD,20080229,092500,1.9901,1.9902,1.9895,1.9895
GBPUSD,20080229,092600,1.9895,1.9905,1.9895,1.9905
GBPUSD,20080229,092700,1.9904,1.9907,1.9902,1.9907
GBPUSD,20080229,092800,1.9908,1.9909,1.9907,1.9909
GBPUSD,20080229,092900,1.9909,1.9909,1.9905,1.9905
GBPUSD,20080229,093000,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080229,093100,1.9903,1.9904,1.9899,1.9899
GBPUSD,20080229,093200,1.9900,1.9900,1.9894,1.9894
GBPUSD,20080229,093300,1.9895,1.9900,1.9895,1.9900
GBPUSD,20080229,093400,1.9900,1.9901,1.9895,1.9895
GBPUSD,20080229,093500,1.9894,1.9899,1.9894,1.9898
GBPUSD,20080229,093600,1.9899,1.9903,1.9890,1.9891
GBPUSD,20080229,093700,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080229,093800,1.9891,1.9891,1.9879,1.9881
GBPUSD,20080229,093900,1.9880,1.9884,1.9878,1.9884
GBPUSD,20080229,094000,1.9885,1.9886,1.9882,1.9886
GBPUSD,20080229,094100,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080229,094200,1.9883,1.9886,1.9880,1.9880
GBPUSD,20080229,094300,1.9881,1.9885,1.9879,1.9885
GBPUSD,20080229,094400,1.9884,1.9884,1.9880,1.9882
GBPUSD,20080229,094500,1.9881,1.9883,1.9879,1.9879
GBPUSD,20080229,094600,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,094700,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,094800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080229,094900,1.9879,1.9879,1.9865,1.9868
GBPUSD,20080229,095000,1.9869,1.9870,1.9865,1.9867
GBPUSD,20080229,095100,1.9866,1.9873,1.9866,1.9870
GBPUSD,20080229,095200,1.9869,1.9869,1.9863,1.9865
GBPUSD,20080229,095300,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080229,095400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080229,095500,1.9867,1.9868,1.9864,1.9865
GBPUSD,20080229,095600,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080229,095700,1.9860,1.9860,1.9842,1.9843
GBPUSD,20080229,095800,1.9842,1.9842,1.9839,1.9840
GBPUSD,20080229,095900,1.9839,1.9851,1.9839,1.9851
GBPUSD,20080229,100000,1.9852,1.9863,1.9852,1.9863
GBPUSD,20080229,100100,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080229,100200,1.9856,1.9856,1.9848,1.9848
GBPUSD,20080229,100300,1.9847,1.9847,1.9842,1.9845
GBPUSD,20080229,100400,1.9844,1.9851,1.9844,1.9849
GBPUSD,20080229,100500,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080229,100600,1.9848,1.9849,1.9845,1.9849
GBPUSD,20080229,100700,1.9848,1.9849,1.9845,1.9845
GBPUSD,20080229,100800,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080229,100900,1.9843,1.9844,1.9837,1.9839
GBPUSD,20080229,101000,1.9838,1.9839,1.9830,1.9832
GBPUSD,20080229,101100,1.9831,1.9833,1.9830,1.9831
GBPUSD,20080229,101200,1.9832,1.9839,1.9832,1.9837
GBPUSD,20080229,101300,1.9835,1.9841,1.9835,1.9840
GBPUSD,20080229,101400,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080229,101500,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080229,101600,1.9840,1.9840,1.9838,1.9840
GBPUSD,20080229,101700,1.9839,1.9845,1.9839,1.9845
GBPUSD,20080229,101800,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080229,101900,1.9846,1.9846,1.9843,1.9845
GBPUSD,20080229,102000,1.9844,1.9848,1.9844,1.9848
GBPUSD,20080229,102100,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080229,102200,1.9854,1.9855,1.9850,1.9853
GBPUSD,20080229,102300,1.9852,1.9853,1.9849,1.9849
GBPUSD,20080229,102400,1.9850,1.9850,1.9847,1.9848
GBPUSD,20080229,102500,1.9849,1.9854,1.9848,1.9852
GBPUSD,20080229,102600,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080229,102700,1.9850,1.9855,1.9849,1.9855
GBPUSD,20080229,102800,1.9856,1.9858,1.9856,1.9856
GBPUSD,20080229,102900,1.9855,1.9856,1.9853,1.9853
GBPUSD,20080229,103000,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080229,103100,1.9852,1.9857,1.9851,1.9851
GBPUSD,20080229,103200,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080229,103300,1.9851,1.9851,1.9841,1.9842
GBPUSD,20080229,103400,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080229,103500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080229,103600,1.9841,1.9841,1.9839,1.9841
GBPUSD,20080229,103700,1.9840,1.9841,1.9837,1.9837
GBPUSD,20080229,103800,1.9838,1.9843,1.9838,1.9842
GBPUSD,20080229,103900,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080229,104000,1.9846,1.9848,1.9845,1.9848
GBPUSD,20080229,104100,1.9847,1.9847,1.9845,1.9846
GBPUSD,20080229,104200,1.9845,1.9845,1.9842,1.9843
GBPUSD,20080229,104300,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080229,104400,1.9840,1.9842,1.9839,1.9839
GBPUSD,20080229,104500,1.9838,1.9838,1.9833,1.9834
GBPUSD,20080229,104600,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080229,104700,1.9837,1.9837,1.9828,1.9830
GBPUSD,20080229,104800,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080229,104900,1.9825,1.9825,1.9821,1.9823
GBPUSD,20080229,105000,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080229,105100,1.9824,1.9824,1.9820,1.9821
GBPUSD,20080229,105200,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080229,105300,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080229,105400,1.9819,1.9822,1.9819,1.9821
GBPUSD,20080229,105500,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080229,105600,1.9823,1.9824,1.9821,1.9824
GBPUSD,20080229,105700,1.9823,1.9823,1.9819,1.9821
GBPUSD,20080229,105800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080229,105900,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080229,110000,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080229,110100,1.9818,1.9819,1.9812,1.9817
GBPUSD,20080229,110200,1.9818,1.9829,1.9818,1.9829
GBPUSD,20080229,110300,1.9830,1.9833,1.9827,1.9833
GBPUSD,20080229,110400,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080229,110500,1.9835,1.9841,1.9835,1.9841
GBPUSD,20080229,110600,1.9842,1.9844,1.9838,1.9838
GBPUSD,20080229,110700,1.9837,1.9839,1.9836,1.9836
GBPUSD,20080229,110800,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080229,110900,1.9838,1.9840,1.9835,1.9835
GBPUSD,20080229,111000,1.9835,1.9841,1.9835,1.9837
GBPUSD,20080229,111100,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080229,111200,1.9837,1.9837,1.9833,1.9833
GBPUSD,20080229,111300,1.9834,1.9834,1.9830,1.9832
GBPUSD,20080229,111400,1.9831,1.9835,1.9831,1.9834
GBPUSD,20080229,111500,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080229,111600,1.9832,1.9832,1.9827,1.9827
GBPUSD,20080229,111700,1.9826,1.9830,1.9825,1.9830
GBPUSD,20080229,111800,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080229,111900,1.9830,1.9834,1.9830,1.9833
GBPUSD,20080229,112000,1.9832,1.9832,1.9829,1.9829
GBPUSD,20080229,112100,1.9828,1.9829,1.9827,1.9827
GBPUSD,20080229,112200,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080229,112300,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080229,112400,1.9824,1.9824,1.9819,1.9819
GBPUSD,20080229,112500,1.9818,1.9818,1.9812,1.9814
GBPUSD,20080229,112600,1.9814,1.9816,1.9814,1.9814
GBPUSD,20080229,112700,1.9813,1.9820,1.9813,1.9820
GBPUSD,20080229,112800,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080229,112900,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080229,113000,1.9821,1.9822,1.9815,1.9815
GBPUSD,20080229,113100,1.9816,1.9817,1.9814,1.9816
GBPUSD,20080229,113200,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080229,113300,1.9817,1.9820,1.9817,1.9819
GBPUSD,20080229,113400,1.9818,1.9821,1.9815,1.9821
GBPUSD,20080229,113500,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080229,113600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080229,113700,1.9822,1.9822,1.9819,1.9821
GBPUSD,20080229,113800,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080229,113900,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080229,114000,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080229,114100,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080229,114200,1.9827,1.9835,1.9827,1.9834
GBPUSD,20080229,114300,1.9835,1.9838,1.9835,1.9835
GBPUSD,20080229,114400,1.9835,1.9836,1.9833,1.9833
GBPUSD,20080229,114500,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080229,114600,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080229,114700,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080229,114800,1.9834,1.9835,1.9831,1.9832
GBPUSD,20080229,114900,1.9833,1.9834,1.9832,1.9833
GBPUSD,20080229,115000,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080229,115100,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080229,115200,1.9836,1.9836,1.9833,1.9833
GBPUSD,20080229,115300,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080229,115400,1.9833,1.9834,1.9831,1.9831
GBPUSD,20080229,115500,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080229,115600,1.9829,1.9829,1.9821,1.9821
GBPUSD,20080229,115700,1.9820,1.9820,1.9812,1.9813
GBPUSD,20080229,115800,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080229,115900,1.9813,1.9816,1.9813,1.9816
GBPUSD,20080229,120000,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080229,120100,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080229,120200,1.9817,1.9820,1.9814,1.9818
GBPUSD,20080229,120300,1.9816,1.9816,1.9811,1.9811
GBPUSD,20080229,120400,1.9809,1.9809,1.9802,1.9803
GBPUSD,20080229,120500,1.9802,1.9802,1.9791,1.9796
GBPUSD,20080229,120600,1.9797,1.9800,1.9793,1.9800
GBPUSD,20080229,120700,1.9801,1.9803,1.9799,1.9801
GBPUSD,20080229,120800,1.9802,1.9811,1.9802,1.9810
GBPUSD,20080229,120900,1.9811,1.9811,1.9806,1.9806
GBPUSD,20080229,121000,1.9807,1.9807,1.9803,1.9803
GBPUSD,20080229,121100,1.9802,1.9802,1.9791,1.9791
GBPUSD,20080229,121200,1.9790,1.9791,1.9784,1.9785
GBPUSD,20080229,121300,1.9784,1.9791,1.9784,1.9790
GBPUSD,20080229,121400,1.9789,1.9789,1.9785,1.9789
GBPUSD,20080229,121500,1.9788,1.9792,1.9788,1.9791
GBPUSD,20080229,121600,1.9792,1.9803,1.9792,1.9803
GBPUSD,20080229,121700,1.9801,1.9804,1.9800,1.9803
GBPUSD,20080229,121800,1.9802,1.9807,1.9802,1.9806
GBPUSD,20080229,121900,1.9805,1.9807,1.9803,1.9804
GBPUSD,20080229,122000,1.9805,1.9805,1.9802,1.9804
GBPUSD,20080229,122100,1.9805,1.9815,1.9804,1.9813
GBPUSD,20080229,122200,1.9811,1.9811,1.9805,1.9806
GBPUSD,20080229,122300,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080229,122400,1.9811,1.9824,1.9811,1.9819
GBPUSD,20080229,122500,1.9820,1.9828,1.9819,1.9827
GBPUSD,20080229,122600,1.9828,1.9835,1.9828,1.9833
GBPUSD,20080229,122700,1.9834,1.9837,1.9831,1.9831
GBPUSD,20080229,122800,1.9830,1.9835,1.9826,1.9832
GBPUSD,20080229,122900,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080229,123000,1.9836,1.9848,1.9836,1.9839
GBPUSD,20080229,123100,1.9836,1.9840,1.9835,1.9837
GBPUSD,20080229,123200,1.9838,1.9848,1.9836,1.9846
GBPUSD,20080229,123300,1.9845,1.9853,1.9845,1.9845
GBPUSD,20080229,123400,1.9844,1.9844,1.9839,1.9841
GBPUSD,20080229,123500,1.9842,1.9845,1.9841,1.9843
GBPUSD,20080229,123600,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080229,123700,1.9838,1.9839,1.9835,1.9839
GBPUSD,20080229,123800,1.9838,1.9838,1.9835,1.9837
GBPUSD,20080229,123900,1.9836,1.9838,1.9836,1.9837
GBPUSD,20080229,124000,1.9836,1.9837,1.9833,1.9833
GBPUSD,20080229,124100,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080229,124200,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080229,124300,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080229,124400,1.9835,1.9835,1.9831,1.9831
GBPUSD,20080229,124500,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080229,124600,1.9831,1.9835,1.9831,1.9835
GBPUSD,20080229,124700,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080229,124800,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080229,124900,1.9842,1.9842,1.9836,1.9836
GBPUSD,20080229,125000,1.9837,1.9838,1.9835,1.9838
GBPUSD,20080229,125100,1.9837,1.9837,1.9835,1.9837
GBPUSD,20080229,125200,1.9838,1.9844,1.9838,1.9844
GBPUSD,20080229,125300,1.9843,1.9845,1.9842,1.9843
GBPUSD,20080229,125400,1.9844,1.9845,1.9843,1.9843
GBPUSD,20080229,125500,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080229,125600,1.9843,1.9844,1.9839,1.9841
GBPUSD,20080229,125700,1.9840,1.9840,1.9837,1.9839
GBPUSD,20080229,125800,1.9840,1.9840,1.9837,1.9838
GBPUSD,20080229,125900,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080229,130000,1.9835,1.9836,1.9833,1.9833
GBPUSD,20080229,130100,1.9832,1.9833,1.9829,1.9831
GBPUSD,20080229,130200,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080229,130300,1.9834,1.9837,1.9834,1.9836
GBPUSD,20080229,130400,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080229,130500,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080229,130600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080229,130700,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080229,130800,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080229,130900,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080229,131000,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080229,131100,1.9844,1.9847,1.9844,1.9846
GBPUSD,20080229,131200,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080229,131300,1.9846,1.9846,1.9842,1.9843
GBPUSD,20080229,131400,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080229,131500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080229,131600,1.9842,1.9844,1.9840,1.9843
GBPUSD,20080229,131700,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080229,131800,1.9844,1.9845,1.9838,1.9838
GBPUSD,20080229,131900,1.9839,1.9840,1.9835,1.9840
GBPUSD,20080229,132000,1.9841,1.9845,1.9841,1.9844
GBPUSD,20080229,132100,1.9845,1.9846,1.9843,1.9846
GBPUSD,20080229,132200,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080229,132300,1.9846,1.9846,1.9841,1.9841
GBPUSD,20080229,132400,1.9842,1.9844,1.9842,1.9842
GBPUSD,20080229,132500,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080229,132600,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080229,132700,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080229,132800,1.9832,1.9832,1.9827,1.9829
GBPUSD,20080229,132900,1.9829,1.9831,1.9828,1.9831
GBPUSD,20080229,133000,1.9830,1.9832,1.9829,1.9831
GBPUSD,20080229,133100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080229,133200,1.9830,1.9834,1.9830,1.9833
GBPUSD,20080229,133300,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080229,133400,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080229,133500,1.9834,1.9835,1.9832,1.9832
GBPUSD,20080229,133600,1.9831,1.9834,1.9831,1.9834
GBPUSD,20080229,133700,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080229,133800,1.9834,1.9834,1.9819,1.9819
GBPUSD,20080229,133900,1.9817,1.9822,1.9815,1.9821
GBPUSD,20080229,134000,1.9820,1.9821,1.9817,1.9820
GBPUSD,20080229,134100,1.9821,1.9840,1.9821,1.9840
GBPUSD,20080229,134200,1.9839,1.9842,1.9835,1.9842
GBPUSD,20080229,134300,1.9843,1.9844,1.9824,1.9824
GBPUSD,20080229,134400,1.9823,1.9835,1.9820,1.9833
GBPUSD,20080229,134500,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080229,134600,1.9827,1.9829,1.9826,1.9829
GBPUSD,20080229,134700,1.9829,1.9831,1.9820,1.9820
GBPUSD,20080229,134800,1.9819,1.9827,1.9819,1.9827
GBPUSD,20080229,134900,1.9826,1.9831,1.9824,1.9829
GBPUSD,20080229,135000,1.9830,1.9830,1.9824,1.9824
GBPUSD,20080229,135100,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080229,135200,1.9825,1.9825,1.9819,1.9819
GBPUSD,20080229,135300,1.9820,1.9827,1.9820,1.9827
GBPUSD,20080229,135400,1.9828,1.9831,1.9828,1.9831
GBPUSD,20080229,135500,1.9832,1.9844,1.9832,1.9841
GBPUSD,20080229,135600,1.9840,1.9840,1.9832,1.9834
GBPUSD,20080229,135700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080229,135800,1.9833,1.9833,1.9830,1.9830
GBPUSD,20080229,135900,1.9829,1.9829,1.9825,1.9829
GBPUSD,20080229,140000,1.9829,1.9832,1.9829,1.9831
GBPUSD,20080229,140100,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080229,140200,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080229,140300,1.9822,1.9828,1.9822,1.9828
GBPUSD,20080229,140400,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080229,140500,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080229,140600,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080229,140700,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080229,140800,1.9831,1.9832,1.9821,1.9821
GBPUSD,20080229,140900,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080229,141000,1.9815,1.9815,1.9810,1.9810
GBPUSD,20080229,141100,1.9811,1.9819,1.9811,1.9816
GBPUSD,20080229,141200,1.9817,1.9817,1.9815,1.9817
GBPUSD,20080229,141300,1.9818,1.9824,1.9818,1.9818
GBPUSD,20080229,141400,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080229,141500,1.9821,1.9823,1.9819,1.9819
GBPUSD,20080229,141600,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080229,141700,1.9818,1.9819,1.9814,1.9815
GBPUSD,20080229,141800,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080229,141900,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080229,142000,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080229,142100,1.9814,1.9823,1.9814,1.9821
GBPUSD,20080229,142200,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080229,142300,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080229,142400,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080229,142500,1.9822,1.9822,1.9820,1.9822
GBPUSD,20080229,142600,1.9823,1.9830,1.9823,1.9829
GBPUSD,20080229,142700,1.9830,1.9830,1.9827,1.9829
GBPUSD,20080229,142800,1.9830,1.9834,1.9829,1.9829
GBPUSD,20080229,142900,1.9830,1.9840,1.9830,1.9834
GBPUSD,20080229,143000,1.9833,1.9834,1.9831,1.9833
GBPUSD,20080229,143100,1.9832,1.9832,1.9829,1.9831
GBPUSD,20080229,143200,1.9832,1.9840,1.9832,1.9837
GBPUSD,20080229,143300,1.9838,1.9845,1.9836,1.9841
GBPUSD,20080229,143400,1.9840,1.9843,1.9836,1.9836
GBPUSD,20080229,143500,1.9835,1.9837,1.9834,1.9835
GBPUSD,20080229,143600,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080229,143700,1.9842,1.9845,1.9839,1.9840
GBPUSD,20080229,143800,1.9841,1.9841,1.9838,1.9840
GBPUSD,20080229,143900,1.9839,1.9843,1.9839,1.9843
GBPUSD,20080229,144000,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080229,144100,1.9846,1.9852,1.9844,1.9852
GBPUSD,20080229,144200,1.9851,1.9851,1.9845,1.9846
GBPUSD,20080229,144300,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080229,144400,1.9844,1.9844,1.9842,1.9844
GBPUSD,20080229,144500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080229,144600,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080229,144700,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080229,144800,1.9841,1.9841,1.9836,1.9838
GBPUSD,20080229,144900,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080229,145000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080229,145100,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080229,145200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080229,145300,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080229,145400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080229,145500,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080229,145600,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080229,145700,1.9840,1.9840,1.9836,1.9836
GBPUSD,20080229,145800,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080229,145900,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080229,150000,1.9837,1.9837,1.9835,1.9836
GBPUSD,20080229,150100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080229,150200,1.9837,1.9838,1.9836,1.9837
GBPUSD,20080229,150300,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080229,150400,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080229,150500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080229,150600,1.9839,1.9843,1.9839,1.9841
GBPUSD,20080229,150700,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080229,150800,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080229,150900,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080229,151000,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080229,151100,1.9843,1.9846,1.9843,1.9846
GBPUSD,20080229,151200,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080229,151300,1.9844,1.9847,1.9843,1.9846
GBPUSD,20080229,151400,1.9845,1.9850,1.9845,1.9849
GBPUSD,20080229,151500,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080229,151600,1.9845,1.9845,1.9842,1.9844
GBPUSD,20080229,151700,1.9845,1.9847,1.9844,1.9844
GBPUSD,20080229,151800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080229,151900,1.9846,1.9849,1.9845,1.9849
GBPUSD,20080229,152000,1.9848,1.9849,1.9844,1.9844
GBPUSD,20080229,152100,1.9844,1.9844,1.9840,1.9844
GBPUSD,20080229,152200,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080229,152300,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080229,152400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080229,152500,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080229,152600,1.9844,1.9850,1.9844,1.9850
GBPUSD,20080229,152700,1.9849,1.9855,1.9849,1.9855
GBPUSD,20080229,152800,1.9855,1.9855,1.9851,1.9851
GBPUSD,20080229,152900,1.9850,1.9850,1.9843,1.9845
GBPUSD,20080229,153000,1.9846,1.9848,1.9845,1.9846
GBPUSD,20080229,153100,1.9847,1.9847,1.9842,1.9842
GBPUSD,20080229,153200,1.9841,1.9846,1.9841,1.9843
GBPUSD,20080229,153300,1.9843,1.9850,1.9843,1.9850
GBPUSD,20080229,153400,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080229,153500,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080229,153600,1.9843,1.9843,1.9837,1.9839
GBPUSD,20080229,153700,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080229,153800,1.9846,1.9849,1.9846,1.9848
GBPUSD,20080229,153900,1.9847,1.9847,1.9845,1.9846
GBPUSD,20080229,154000,1.9847,1.9847,1.9843,1.9843
GBPUSD,20080229,154100,1.9842,1.9842,1.9839,1.9841
GBPUSD,20080229,154200,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080229,154300,1.9842,1.9849,1.9842,1.9849
GBPUSD,20080229,154400,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080229,154500,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080229,154600,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080229,154700,1.9849,1.9853,1.9847,1.9853
GBPUSD,20080229,154800,1.9854,1.9856,1.9853,1.9855
GBPUSD,20080229,154900,1.9856,1.9867,1.9856,1.9867
GBPUSD,20080229,155000,1.9868,1.9877,1.9867,1.9876
GBPUSD,20080229,155100,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080229,155200,1.9873,1.9873,1.9866,1.9866
GBPUSD,20080229,155300,1.9865,1.9865,1.9858,1.9858
GBPUSD,20080229,155400,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080229,155500,1.9862,1.9862,1.9854,1.9856
GBPUSD,20080229,155600,1.9857,1.9859,1.9851,1.9852
GBPUSD,20080229,155700,1.9853,1.9858,1.9853,1.9858
GBPUSD,20080229,155800,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080229,155900,1.9860,1.9860,1.9853,1.9853
GBPUSD,20080229,160000,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080229,160100,1.9855,1.9860,1.9855,1.9860
GBPUSD,20080229,160200,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080229,160300,1.9863,1.9870,1.9863,1.9870
GBPUSD,20080229,160400,1.9871,1.9871,1.9868,1.9871
GBPUSD,20080229,160500,1.9872,1.9876,1.9871,1.9871
GBPUSD,20080229,160600,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080229,160700,1.9872,1.9875,1.9869,1.9874
GBPUSD,20080229,160800,1.9873,1.9876,1.9870,1.9876
GBPUSD,20080229,160900,1.9877,1.9877,1.9871,1.9873
GBPUSD,20080229,161000,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080229,161100,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080229,161200,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080229,161300,1.9866,1.9870,1.9866,1.9870
GBPUSD,20080229,161400,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080229,161500,1.9874,1.9879,1.9874,1.9879
GBPUSD,20080229,161600,1.9878,1.9878,1.9869,1.9870
GBPUSD,20080229,161700,1.9871,1.9871,1.9859,1.9859
GBPUSD,20080229,161800,1.9858,1.9869,1.9858,1.9869
GBPUSD,20080229,161900,1.9868,1.9871,1.9867,1.9871
GBPUSD,20080229,162000,1.9872,1.9877,1.9871,1.9871
GBPUSD,20080229,162100,1.9872,1.9872,1.9864,1.9866
GBPUSD,20080229,162200,1.9865,1.9877,1.9865,1.9872
GBPUSD,20080229,162300,1.9873,1.9874,1.9870,1.9870
GBPUSD,20080229,162400,1.9869,1.9869,1.9864,1.9864
GBPUSD,20080229,162500,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080229,162600,1.9865,1.9867,1.9862,1.9862
GBPUSD,20080229,162700,1.9861,1.9861,1.9857,1.9860
GBPUSD,20080229,162800,1.9859,1.9860,1.9857,1.9860
GBPUSD,20080229,162900,1.9859,1.9863,1.9857,1.9862
GBPUSD,20080229,163000,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080229,163100,1.9863,1.9863,1.9855,1.9855
GBPUSD,20080229,163200,1.9856,1.9858,1.9855,1.9858
GBPUSD,20080229,163300,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080229,163400,1.9860,1.9860,1.9855,1.9857
GBPUSD,20080229,163500,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080229,163600,1.9858,1.9863,1.9857,1.9860
GBPUSD,20080229,163700,1.9861,1.9862,1.9859,1.9859
GBPUSD,20080229,163800,1.9860,1.9860,1.9855,1.9855
GBPUSD,20080229,163900,1.9854,1.9855,1.9851,1.9855
GBPUSD,20080229,164000,1.9854,1.9855,1.9850,1.9853
GBPUSD,20080229,164100,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080229,164200,1.9853,1.9853,1.9846,1.9847
GBPUSD,20080229,164300,1.9846,1.9846,1.9842,1.9844
GBPUSD,20080229,164400,1.9845,1.9846,1.9843,1.9844
GBPUSD,20080229,164500,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080229,164600,1.9843,1.9846,1.9840,1.9845
GBPUSD,20080229,164700,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080229,164800,1.9851,1.9856,1.9851,1.9853
GBPUSD,20080229,164900,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080229,165000,1.9856,1.9859,1.9855,1.9858
GBPUSD,20080229,165100,1.9859,1.9864,1.9856,1.9864
GBPUSD,20080229,165200,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080229,165300,1.9863,1.9865,1.9858,1.9865
GBPUSD,20080229,165400,1.9865,1.9870,1.9864,1.9868
GBPUSD,20080229,165500,1.9869,1.9879,1.9869,1.9879
GBPUSD,20080229,165600,1.9880,1.9892,1.9880,1.9892
GBPUSD,20080229,165700,1.9893,1.9893,1.9889,1.9891
GBPUSD,20080229,165800,1.9892,1.9893,1.9888,1.9889
GBPUSD,20080229,165900,1.9890,1.9900,1.9889,1.9900
GBPUSD,20080229,170000,1.9901,1.9902,1.9892,1.9892
GBPUSD,20080229,170100,1.9891,1.9891,1.9882,1.9883
GBPUSD,20080229,170200,1.9882,1.9882,1.9875,1.9876
GBPUSD,20080229,170300,1.9876,1.9877,1.9872,1.9872
GBPUSD,20080229,170400,1.9871,1.9880,1.9871,1.9880
GBPUSD,20080229,170500,1.9881,1.9881,1.9877,1.9877
GBPUSD,20080229,170600,1.9876,1.9880,1.9875,1.9879
GBPUSD,20080229,170700,1.9880,1.9881,1.9876,1.9877
GBPUSD,20080229,170800,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080229,170900,1.9881,1.9887,1.9881,1.9887
GBPUSD,20080229,171000,1.9886,1.9886,1.9881,1.9882
GBPUSD,20080229,171100,1.9883,1.9884,1.9882,1.9883
GBPUSD,20080229,171200,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080229,171300,1.9884,1.9884,1.9877,1.9877
GBPUSD,20080229,171400,1.9878,1.9878,1.9874,1.9874
GBPUSD,20080229,171500,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080229,171600,1.9873,1.9873,1.9864,1.9866
GBPUSD,20080229,171700,1.9865,1.9866,1.9861,1.9861
GBPUSD,20080229,171800,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080229,171900,1.9863,1.9863,1.9859,1.9859
GBPUSD,20080229,172000,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080229,172100,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080229,172200,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080229,172300,1.9857,1.9867,1.9857,1.9867
GBPUSD,20080229,172400,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080229,172500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080229,172600,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080229,172700,1.9869,1.9879,1.9869,1.9875
GBPUSD,20080229,172800,1.9874,1.9874,1.9867,1.9871
GBPUSD,20080229,172900,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080229,173000,1.9872,1.9872,1.9868,1.9869
GBPUSD,20080229,173100,1.9870,1.9872,1.9864,1.9865
GBPUSD,20080229,173200,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080229,173300,1.9868,1.9868,1.9864,1.9865
GBPUSD,20080229,173400,1.9864,1.9869,1.9861,1.9869
GBPUSD,20080229,173500,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080229,173600,1.9867,1.9873,1.9865,1.9873
GBPUSD,20080229,173700,1.9874,1.9885,1.9874,1.9882
GBPUSD,20080229,173800,1.9881,1.9885,1.9881,1.9885
GBPUSD,20080229,173900,1.9886,1.9887,1.9881,1.9881
GBPUSD,20080229,174000,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080229,174100,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080229,174200,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080229,174300,1.9879,1.9879,1.9877,1.9879
GBPUSD,20080229,174400,1.9880,1.9880,1.9877,1.9878
GBPUSD,20080229,174500,1.9879,1.9880,1.9877,1.9879
GBPUSD,20080229,174600,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080229,174700,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080229,174800,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080229,174900,1.9877,1.9878,1.9875,1.9876
GBPUSD,20080229,175000,1.9875,1.9875,1.9870,1.9871
GBPUSD,20080229,175100,1.9872,1.9872,1.9866,1.9866
GBPUSD,20080229,175200,1.9865,1.9869,1.9864,1.9868
GBPUSD,20080229,175300,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080229,175400,1.9866,1.9866,1.9861,1.9861
GBPUSD,20080229,175500,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080229,175600,1.9861,1.9861,1.9857,1.9857
GBPUSD,20080229,175700,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080229,175800,1.9859,1.9860,1.9858,1.9859
GBPUSD,20080229,175900,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080229,180000,1.9862,1.9862,1.9856,1.9858
GBPUSD,20080229,180100,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080229,180200,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080229,180300,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080229,180400,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080229,180500,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080229,180600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080229,180700,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080229,180800,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080229,180900,1.9870,1.9870,1.9860,1.9860
GBPUSD,20080229,181000,1.9861,1.9862,1.9856,1.9856
GBPUSD,20080229,181100,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080229,181200,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080229,181300,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080229,181400,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080229,181500,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080229,181600,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080229,181700,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080229,181800,1.9852,1.9861,1.9852,1.9861
GBPUSD,20080229,181900,1.9862,1.9862,1.9851,1.9851
GBPUSD,20080229,182000,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080229,182100,1.9850,1.9851,1.9848,1.9851
GBPUSD,20080229,182200,1.9850,1.9851,1.9849,1.9849
GBPUSD,20080229,182300,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080229,182400,1.9852,1.9853,1.9851,1.9852
GBPUSD,20080229,182500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080229,182600,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080229,182700,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080229,182800,1.9854,1.9858,1.9853,1.9858
GBPUSD,20080229,182900,1.9859,1.9861,1.9857,1.9857
GBPUSD,20080229,183000,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080229,183100,1.9858,1.9862,1.9858,1.9861
GBPUSD,20080229,183200,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080229,183300,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080229,183400,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080229,183500,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080229,183600,1.9858,1.9862,1.9858,1.9861
GBPUSD,20080229,183700,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080229,183800,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080229,183900,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080229,184000,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080229,184100,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080229,184200,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080229,184300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080229,184400,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080229,184500,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080229,184600,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080229,184700,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080229,184800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080229,184900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080229,185000,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080229,185100,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080229,185200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080229,185300,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080229,185400,1.9856,1.9859,1.9856,1.9858
GBPUSD,20080229,185500,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080229,185600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080229,185700,1.9855,1.9856,1.9853,1.9856
GBPUSD,20080229,185800,1.9856,1.9857,1.9849,1.9849
GBPUSD,20080229,185900,1.9850,1.9850,1.9844,1.9845
GBPUSD,20080229,190000,1.9846,1.9851,1.9846,1.9851
GBPUSD,20080229,190100,1.9850,1.9850,1.9848,1.9849
GBPUSD,20080229,190200,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080229,190300,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080229,190400,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080229,190500,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080229,190600,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080229,190700,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080229,190800,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080229,190900,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080229,191000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080229,191100,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080229,191200,1.9853,1.9858,1.9853,1.9856
GBPUSD,20080229,191300,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080229,191400,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080229,191500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080229,191600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080229,191700,1.9857,1.9863,1.9856,1.9863
GBPUSD,20080229,191800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080229,191900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080229,192000,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080229,192100,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080229,192200,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080229,192300,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080229,192400,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080229,192500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080229,192600,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080229,192700,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080229,192800,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080229,192900,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,193000,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080229,193100,1.9869,1.9869,1.9867,1.9868
GBPUSD,20080229,193200,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080229,193300,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080229,193400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080229,193500,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080229,193600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080229,193700,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080229,193800,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080229,193900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080229,194000,1.9867,1.9871,1.9867,1.9869
GBPUSD,20080229,194100,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080229,194200,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080229,194300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080229,194400,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080229,194500,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080229,194600,1.9866,1.9871,1.9866,1.9869
GBPUSD,20080229,194700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080229,194800,1.9869,1.9872,1.9869,1.9870
GBPUSD,20080229,194900,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080229,195000,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080229,195100,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080229,195200,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080229,195300,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080229,195400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080229,195500,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080229,195600,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080229,195700,1.9868,1.9872,1.9868,1.9871
GBPUSD,20080229,195800,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080229,195900,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080229,200000,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080229,200100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080229,200200,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080229,200300,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080229,200400,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080229,200500,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080229,200600,1.9874,1.9874,1.9868,1.9871
GBPUSD,20080229,200700,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,200800,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080229,200900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,201000,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080229,201100,1.9871,1.9872,1.9868,1.9869
GBPUSD,20080229,201200,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080229,201300,1.9870,1.9873,1.9870,1.9872
GBPUSD,20080229,201400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080229,201500,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080229,201600,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,201700,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,201800,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080229,201900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080229,202000,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080229,202100,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080229,202200,1.9870,1.9871,1.9867,1.9867
GBPUSD,20080229,202300,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080229,202400,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080229,202500,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080229,202600,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080229,202700,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080229,202800,1.9868,1.9870,1.9868,1.9869
GBPUSD,20080229,202900,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080229,203000,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080229,203100,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080229,203200,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080229,203300,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080229,203400,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080229,203500,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080229,203600,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,203700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,203800,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080229,203900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,204000,1.9872,1.9877,1.9872,1.9877
GBPUSD,20080229,204100,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080229,204200,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080229,204300,1.9874,1.9877,1.9873,1.9877
GBPUSD,20080229,204400,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080229,204500,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080229,204600,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080229,204700,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080229,204800,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080229,204900,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080229,205000,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,205100,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,205200,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080229,205300,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080229,205400,1.9879,1.9880,1.9878,1.9878
GBPUSD,20080229,205500,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080229,205600,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080229,205700,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080229,205800,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080229,205900,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080229,210000,1.9877,1.9882,1.9877,1.9881
GBPUSD,20080229,210100,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080229,210200,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080229,210300,1.9883,1.9883,1.9877,1.9877
GBPUSD,20080229,210400,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080229,210500,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080229,210600,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080229,210700,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080229,210800,1.9880,1.9882,1.9879,1.9881
GBPUSD,20080229,210900,1.9882,1.9883,1.9881,1.9882
GBPUSD,20080229,211000,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,211100,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,211200,1.9884,1.9884,1.9881,1.9882
GBPUSD,20080229,211300,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080229,211400,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080229,211500,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080229,211600,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080229,211700,1.9879,1.9882,1.9879,1.9880
GBPUSD,20080229,211800,1.9881,1.9882,1.9880,1.9880
GBPUSD,20080229,211900,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080229,212000,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080229,212100,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080229,212200,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,212300,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,212400,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,212500,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080229,212600,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080229,212700,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080229,212800,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080229,212900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,213000,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,213100,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,213200,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080229,213300,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080229,213400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080229,213500,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,213600,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080229,213700,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080229,213800,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080229,213900,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080229,214000,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080229,214100,1.9883,1.9884,1.9880,1.9880
GBPUSD,20080229,214200,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080229,214300,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080229,214400,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080229,214500,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080229,214600,1.9879,1.9880,1.9877,1.9877
GBPUSD,20080229,214700,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080229,214800,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080229,214900,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080229,215000,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080229,215100,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080229,215200,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080229,215300,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080229,215400,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080229,215500,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080229,215600,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080229,215700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080229,215800,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080229,215900,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080229,220000,1.9868,1.9868,1.9868,1.9868
USDCHF,20080229,000100,1.0518,1.0520,1.0518,1.0520
USDCHF,20080229,000200,1.0519,1.0520,1.0519,1.0519
USDCHF,20080229,000300,1.0519,1.0520,1.0519,1.0520
USDCHF,20080229,000400,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,000500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,000600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,000700,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,000800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,000900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001100,1.0521,1.0521,1.0520,1.0520
USDCHF,20080229,001200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001300,1.0520,1.0521,1.0520,1.0521
USDCHF,20080229,001400,1.0521,1.0521,1.0520,1.0520
USDCHF,20080229,001500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001700,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,001900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,002000,1.0520,1.0521,1.0520,1.0520
USDCHF,20080229,002100,1.0519,1.0520,1.0519,1.0519
USDCHF,20080229,002200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,002300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080229,002400,1.0520,1.0520,1.0519,1.0519
USDCHF,20080229,002500,1.0519,1.0519,1.0519,1.0519
USDCHF,20080229,002600,1.0520,1.0520,1.0519,1.0520
USDCHF,20080229,002700,1.0520,1.0520,1.0518,1.0519
USDCHF,20080229,002800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080229,002900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080229,003000,1.0518,1.0518,1.0517,1.0518
USDCHF,20080229,003100,1.0518,1.0518,1.0517,1.0517
USDCHF,20080229,003200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,003300,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,003400,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,003500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,003600,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,003700,1.0516,1.0517,1.0516,1.0517
USDCHF,20080229,003800,1.0518,1.0518,1.0517,1.0517
USDCHF,20080229,003900,1.0517,1.0519,1.0517,1.0519
USDCHF,20080229,004000,1.0518,1.0521,1.0518,1.0521
USDCHF,20080229,004100,1.0522,1.0523,1.0521,1.0521
USDCHF,20080229,004200,1.0522,1.0524,1.0522,1.0524
USDCHF,20080229,004300,1.0525,1.0525,1.0524,1.0524
USDCHF,20080229,004400,1.0524,1.0524,1.0521,1.0521
USDCHF,20080229,004500,1.0522,1.0522,1.0516,1.0518
USDCHF,20080229,004600,1.0518,1.0518,1.0518,1.0518
USDCHF,20080229,004700,1.0518,1.0518,1.0512,1.0512
USDCHF,20080229,004800,1.0509,1.0511,1.0508,1.0511
USDCHF,20080229,004900,1.0512,1.0512,1.0509,1.0511
USDCHF,20080229,005000,1.0510,1.0512,1.0507,1.0507
USDCHF,20080229,005100,1.0506,1.0506,1.0503,1.0504
USDCHF,20080229,005200,1.0505,1.0506,1.0503,1.0504
USDCHF,20080229,005300,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,005400,1.0505,1.0510,1.0505,1.0510
USDCHF,20080229,005500,1.0511,1.0517,1.0511,1.0516
USDCHF,20080229,005600,1.0515,1.0516,1.0514,1.0516
USDCHF,20080229,005700,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,005800,1.0517,1.0518,1.0516,1.0516
USDCHF,20080229,005900,1.0516,1.0516,1.0514,1.0515
USDCHF,20080229,010000,1.0514,1.0514,1.0508,1.0509
USDCHF,20080229,010100,1.0510,1.0511,1.0508,1.0509
USDCHF,20080229,010200,1.0510,1.0516,1.0510,1.0516
USDCHF,20080229,010300,1.0517,1.0518,1.0517,1.0518
USDCHF,20080229,010400,1.0518,1.0518,1.0517,1.0517
USDCHF,20080229,010500,1.0518,1.0519,1.0513,1.0513
USDCHF,20080229,010600,1.0513,1.0514,1.0513,1.0514
USDCHF,20080229,010700,1.0515,1.0515,1.0515,1.0515
USDCHF,20080229,010800,1.0516,1.0517,1.0516,1.0517
USDCHF,20080229,010900,1.0516,1.0516,1.0514,1.0515
USDCHF,20080229,011000,1.0515,1.0522,1.0515,1.0521
USDCHF,20080229,011100,1.0522,1.0522,1.0518,1.0518
USDCHF,20080229,011200,1.0518,1.0519,1.0518,1.0518
USDCHF,20080229,011300,1.0519,1.0519,1.0518,1.0518
USDCHF,20080229,011400,1.0517,1.0519,1.0517,1.0519
USDCHF,20080229,011500,1.0518,1.0518,1.0516,1.0517
USDCHF,20080229,011600,1.0518,1.0518,1.0517,1.0517
USDCHF,20080229,011700,1.0517,1.0517,1.0516,1.0516
USDCHF,20080229,011800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,011900,1.0516,1.0517,1.0516,1.0516
USDCHF,20080229,012000,1.0517,1.0517,1.0514,1.0514
USDCHF,20080229,012100,1.0514,1.0514,1.0513,1.0513
USDCHF,20080229,012200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080229,012300,1.0513,1.0513,1.0513,1.0513
USDCHF,20080229,012400,1.0513,1.0513,1.0511,1.0511
USDCHF,20080229,012500,1.0512,1.0513,1.0511,1.0512
USDCHF,20080229,012600,1.0512,1.0512,1.0512,1.0512
USDCHF,20080229,012700,1.0512,1.0512,1.0511,1.0511
USDCHF,20080229,012800,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,012900,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,013000,1.0511,1.0511,1.0509,1.0509
USDCHF,20080229,013100,1.0508,1.0508,1.0506,1.0507
USDCHF,20080229,013200,1.0506,1.0508,1.0506,1.0507
USDCHF,20080229,013300,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,013400,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,013500,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,013600,1.0509,1.0511,1.0509,1.0511
USDCHF,20080229,013700,1.0512,1.0516,1.0512,1.0515
USDCHF,20080229,013800,1.0515,1.0515,1.0514,1.0514
USDCHF,20080229,013900,1.0513,1.0513,1.0511,1.0512
USDCHF,20080229,014000,1.0513,1.0515,1.0513,1.0515
USDCHF,20080229,014100,1.0515,1.0515,1.0514,1.0514
USDCHF,20080229,014200,1.0513,1.0514,1.0513,1.0513
USDCHF,20080229,014300,1.0513,1.0514,1.0513,1.0514
USDCHF,20080229,014400,1.0515,1.0518,1.0515,1.0518
USDCHF,20080229,014500,1.0517,1.0517,1.0515,1.0515
USDCHF,20080229,014600,1.0515,1.0515,1.0514,1.0515
USDCHF,20080229,014700,1.0515,1.0515,1.0515,1.0515
USDCHF,20080229,014800,1.0515,1.0515,1.0514,1.0514
USDCHF,20080229,014900,1.0515,1.0517,1.0515,1.0517
USDCHF,20080229,015000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,015100,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,015200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080229,015300,1.0517,1.0517,1.0517,1.0517
USDCHF,20080229,015400,1.0517,1.0517,1.0517,1.0517
USDCHF,20080229,015500,1.0518,1.0520,1.0518,1.0520
USDCHF,20080229,015600,1.0521,1.0521,1.0520,1.0520
USDCHF,20080229,015700,1.0520,1.0522,1.0520,1.0522
USDCHF,20080229,015800,1.0521,1.0522,1.0521,1.0522
USDCHF,20080229,015900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080229,020000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080229,020100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080229,020200,1.0522,1.0523,1.0522,1.0523
USDCHF,20080229,020300,1.0523,1.0523,1.0518,1.0518
USDCHF,20080229,020400,1.0517,1.0517,1.0516,1.0517
USDCHF,20080229,020500,1.0516,1.0517,1.0516,1.0516
USDCHF,20080229,020600,1.0515,1.0516,1.0514,1.0515
USDCHF,20080229,020700,1.0516,1.0516,1.0513,1.0514
USDCHF,20080229,020800,1.0514,1.0514,1.0514,1.0514
USDCHF,20080229,020900,1.0513,1.0513,1.0505,1.0505
USDCHF,20080229,021000,1.0506,1.0510,1.0505,1.0509
USDCHF,20080229,021100,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,021200,1.0510,1.0511,1.0510,1.0511
USDCHF,20080229,021300,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,021400,1.0508,1.0510,1.0508,1.0508
USDCHF,20080229,021500,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,021600,1.0508,1.0510,1.0508,1.0510
USDCHF,20080229,021700,1.0510,1.0511,1.0510,1.0510
USDCHF,20080229,021800,1.0509,1.0510,1.0508,1.0508
USDCHF,20080229,021900,1.0509,1.0509,1.0505,1.0506
USDCHF,20080229,022000,1.0505,1.0505,1.0503,1.0504
USDCHF,20080229,022100,1.0505,1.0506,1.0504,1.0505
USDCHF,20080229,022200,1.0504,1.0505,1.0504,1.0504
USDCHF,20080229,022300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,022400,1.0504,1.0504,1.0501,1.0501
USDCHF,20080229,022500,1.0502,1.0502,1.0500,1.0500
USDCHF,20080229,022600,1.0500,1.0500,1.0497,1.0497
USDCHF,20080229,022700,1.0498,1.0498,1.0497,1.0497
USDCHF,20080229,022800,1.0496,1.0496,1.0495,1.0495
USDCHF,20080229,022900,1.0495,1.0497,1.0495,1.0497
USDCHF,20080229,023000,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,023100,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,023200,1.0497,1.0497,1.0496,1.0496
USDCHF,20080229,023300,1.0496,1.0496,1.0496,1.0496
USDCHF,20080229,023400,1.0496,1.0496,1.0495,1.0496
USDCHF,20080229,023500,1.0496,1.0497,1.0496,1.0497
USDCHF,20080229,023600,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,023700,1.0497,1.0498,1.0497,1.0498
USDCHF,20080229,023800,1.0498,1.0498,1.0497,1.0497
USDCHF,20080229,023900,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,024000,1.0498,1.0500,1.0498,1.0500
USDCHF,20080229,024100,1.0500,1.0500,1.0499,1.0499
USDCHF,20080229,024200,1.0499,1.0500,1.0499,1.0499
USDCHF,20080229,024300,1.0500,1.0501,1.0500,1.0501
USDCHF,20080229,024400,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,024500,1.0502,1.0504,1.0502,1.0504
USDCHF,20080229,024600,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,024700,1.0505,1.0506,1.0505,1.0505
USDCHF,20080229,024800,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,024900,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,025000,1.0506,1.0507,1.0506,1.0507
USDCHF,20080229,025100,1.0508,1.0508,1.0507,1.0508
USDCHF,20080229,025200,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,025300,1.0507,1.0508,1.0506,1.0506
USDCHF,20080229,025400,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,025500,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,025600,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,025700,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,025800,1.0504,1.0504,1.0498,1.0500
USDCHF,20080229,025900,1.0500,1.0501,1.0500,1.0501
USDCHF,20080229,030000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080229,030100,1.0501,1.0501,1.0500,1.0501
USDCHF,20080229,030200,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,030300,1.0501,1.0501,1.0500,1.0501
USDCHF,20080229,030400,1.0500,1.0502,1.0500,1.0502
USDCHF,20080229,030500,1.0502,1.0503,1.0501,1.0503
USDCHF,20080229,030600,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,030700,1.0504,1.0504,1.0502,1.0502
USDCHF,20080229,030800,1.0501,1.0503,1.0501,1.0503
USDCHF,20080229,030900,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,031000,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,031100,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,031200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,031300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,031400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,031500,1.0505,1.0506,1.0505,1.0506
USDCHF,20080229,031600,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,031700,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,031800,1.0506,1.0506,1.0505,1.0506
USDCHF,20080229,031900,1.0505,1.0505,1.0502,1.0502
USDCHF,20080229,032000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,032100,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,032200,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,032300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,032400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,032500,1.0503,1.0504,1.0503,1.0503
USDCHF,20080229,032600,1.0503,1.0504,1.0503,1.0503
USDCHF,20080229,032700,1.0503,1.0503,1.0502,1.0502
USDCHF,20080229,032800,1.0502,1.0502,1.0501,1.0501
USDCHF,20080229,032900,1.0501,1.0502,1.0501,1.0501
USDCHF,20080229,033000,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,033100,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,033200,1.0501,1.0501,1.0500,1.0500
USDCHF,20080229,033300,1.0500,1.0501,1.0500,1.0501
USDCHF,20080229,033400,1.0501,1.0502,1.0501,1.0502
USDCHF,20080229,033500,1.0501,1.0503,1.0501,1.0503
USDCHF,20080229,033600,1.0503,1.0503,1.0502,1.0502
USDCHF,20080229,033700,1.0503,1.0503,1.0503,1.0503
USDCHF,20080229,033800,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,033900,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,034000,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,034100,1.0504,1.0504,1.0503,1.0503
USDCHF,20080229,034200,1.0503,1.0503,1.0503,1.0503
USDCHF,20080229,034300,1.0502,1.0502,1.0501,1.0501
USDCHF,20080229,034400,1.0502,1.0502,1.0501,1.0502
USDCHF,20080229,034500,1.0501,1.0501,1.0500,1.0500
USDCHF,20080229,034600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080229,034700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080229,034800,1.0500,1.0500,1.0499,1.0499
USDCHF,20080229,034900,1.0499,1.0499,1.0498,1.0499
USDCHF,20080229,035000,1.0499,1.0499,1.0498,1.0499
USDCHF,20080229,035100,1.0499,1.0499,1.0498,1.0498
USDCHF,20080229,035200,1.0499,1.0499,1.0497,1.0497
USDCHF,20080229,035300,1.0496,1.0497,1.0496,1.0497
USDCHF,20080229,035400,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,035500,1.0498,1.0498,1.0497,1.0497
USDCHF,20080229,035600,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,035700,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,035800,1.0496,1.0496,1.0496,1.0496
USDCHF,20080229,035900,1.0496,1.0499,1.0496,1.0499
USDCHF,20080229,040000,1.0499,1.0499,1.0498,1.0498
USDCHF,20080229,040100,1.0498,1.0501,1.0498,1.0501
USDCHF,20080229,040200,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,040300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,040400,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,040500,1.0502,1.0502,1.0501,1.0501
USDCHF,20080229,040600,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,040700,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,040800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,040900,1.0501,1.0502,1.0501,1.0501
USDCHF,20080229,041000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,041100,1.0501,1.0502,1.0501,1.0502
USDCHF,20080229,041200,1.0501,1.0502,1.0501,1.0501
USDCHF,20080229,041300,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,041400,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,041500,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,041600,1.0501,1.0503,1.0501,1.0503
USDCHF,20080229,041700,1.0503,1.0503,1.0503,1.0503
USDCHF,20080229,041800,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,041900,1.0503,1.0504,1.0503,1.0503
USDCHF,20080229,042000,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,042100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,042200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,042300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,042400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,042500,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,042600,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,042700,1.0505,1.0506,1.0504,1.0504
USDCHF,20080229,042800,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,042900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,043000,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,043100,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,043200,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,043300,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,043400,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,043500,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,043600,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,043700,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,043800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080229,043900,1.0505,1.0506,1.0505,1.0506
USDCHF,20080229,044000,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044100,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044200,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044300,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044400,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044500,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,044600,1.0505,1.0505,1.0504,1.0504
USDCHF,20080229,044700,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,044800,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,044900,1.0505,1.0506,1.0505,1.0506
USDCHF,20080229,045000,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,045100,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045200,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045300,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045400,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045500,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045600,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045700,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,045800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080229,045900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050000,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050300,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050500,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,050600,1.0504,1.0504,1.0503,1.0503
USDCHF,20080229,050700,1.0504,1.0504,1.0503,1.0503
USDCHF,20080229,050800,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,050900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,051000,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,051100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,051200,1.0504,1.0506,1.0504,1.0506
USDCHF,20080229,051300,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,051400,1.0505,1.0506,1.0505,1.0506
USDCHF,20080229,051500,1.0506,1.0506,1.0505,1.0506
USDCHF,20080229,051600,1.0506,1.0506,1.0504,1.0504
USDCHF,20080229,051700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,051800,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,051900,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,052000,1.0505,1.0505,1.0504,1.0504
USDCHF,20080229,052100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052300,1.0503,1.0504,1.0503,1.0503
USDCHF,20080229,052400,1.0503,1.0504,1.0503,1.0504
USDCHF,20080229,052500,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052600,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052800,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,052900,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,053000,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,053100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,053200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,053300,1.0503,1.0503,1.0502,1.0502
USDCHF,20080229,053400,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,053500,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,053600,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,053700,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,053800,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,053900,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,054000,1.0502,1.0502,1.0501,1.0502
USDCHF,20080229,054100,1.0501,1.0501,1.0500,1.0500
USDCHF,20080229,054200,1.0501,1.0501,1.0500,1.0500
USDCHF,20080229,054300,1.0499,1.0500,1.0499,1.0499
USDCHF,20080229,054400,1.0499,1.0500,1.0499,1.0500
USDCHF,20080229,054500,1.0501,1.0501,1.0500,1.0501
USDCHF,20080229,054600,1.0502,1.0503,1.0501,1.0503
USDCHF,20080229,054700,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,054800,1.0502,1.0502,1.0502,1.0502
USDCHF,20080229,054900,1.0502,1.0504,1.0502,1.0504
USDCHF,20080229,055000,1.0504,1.0505,1.0504,1.0505
USDCHF,20080229,055100,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,055200,1.0504,1.0504,1.0504,1.0504
USDCHF,20080229,055300,1.0504,1.0505,1.0504,1.0504
USDCHF,20080229,055400,1.0503,1.0503,1.0499,1.0499
USDCHF,20080229,055500,1.0499,1.0500,1.0499,1.0500
USDCHF,20080229,055600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080229,055700,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,055800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080229,055900,1.0501,1.0501,1.0500,1.0501
USDCHF,20080229,060000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080229,060100,1.0502,1.0503,1.0501,1.0503
USDCHF,20080229,060200,1.0502,1.0504,1.0502,1.0504
USDCHF,20080229,060300,1.0504,1.0504,1.0503,1.0504
USDCHF,20080229,060400,1.0505,1.0507,1.0505,1.0506
USDCHF,20080229,060500,1.0507,1.0507,1.0506,1.0507
USDCHF,20080229,060600,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,060700,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,060800,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,060900,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,061000,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,061100,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,061200,1.0511,1.0511,1.0510,1.0510
USDCHF,20080229,061300,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,061400,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,061500,1.0509,1.0509,1.0508,1.0509
USDCHF,20080229,061600,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,061700,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,061800,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,061900,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,062000,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,062100,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,062200,1.0508,1.0509,1.0508,1.0508
USDCHF,20080229,062300,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,062400,1.0508,1.0509,1.0508,1.0508
USDCHF,20080229,062500,1.0507,1.0507,1.0507,1.0507
USDCHF,20080229,062600,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,062700,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,062800,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,062900,1.0510,1.0511,1.0510,1.0511
USDCHF,20080229,063000,1.0510,1.0511,1.0510,1.0511
USDCHF,20080229,063100,1.0510,1.0511,1.0509,1.0511
USDCHF,20080229,063200,1.0512,1.0512,1.0510,1.0511
USDCHF,20080229,063300,1.0511,1.0511,1.0510,1.0511
USDCHF,20080229,063400,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,063500,1.0511,1.0511,1.0509,1.0509
USDCHF,20080229,063600,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,063700,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,063800,1.0508,1.0509,1.0507,1.0509
USDCHF,20080229,063900,1.0509,1.0509,1.0508,1.0509
USDCHF,20080229,064000,1.0509,1.0510,1.0509,1.0509
USDCHF,20080229,064100,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,064200,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,064300,1.0509,1.0510,1.0509,1.0509
USDCHF,20080229,064400,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,064500,1.0509,1.0509,1.0508,1.0509
USDCHF,20080229,064600,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,064700,1.0508,1.0510,1.0508,1.0509
USDCHF,20080229,064800,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,064900,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,065000,1.0508,1.0508,1.0507,1.0507
USDCHF,20080229,065100,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,065200,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,065300,1.0507,1.0507,1.0507,1.0507
USDCHF,20080229,065400,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,065500,1.0508,1.0508,1.0507,1.0508
USDCHF,20080229,065600,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,065700,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,065800,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,065900,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,070000,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,070100,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,070200,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,070300,1.0509,1.0512,1.0509,1.0511
USDCHF,20080229,070400,1.0511,1.0512,1.0509,1.0512
USDCHF,20080229,070500,1.0512,1.0512,1.0509,1.0509
USDCHF,20080229,070600,1.0509,1.0509,1.0508,1.0509
USDCHF,20080229,070700,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,070800,1.0509,1.0509,1.0507,1.0508
USDCHF,20080229,070900,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,071000,1.0508,1.0508,1.0507,1.0507
USDCHF,20080229,071100,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,071200,1.0508,1.0508,1.0507,1.0508
USDCHF,20080229,071300,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,071400,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,071500,1.0508,1.0508,1.0507,1.0507
USDCHF,20080229,071600,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,071700,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,071800,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,071900,1.0507,1.0508,1.0506,1.0506
USDCHF,20080229,072000,1.0505,1.0506,1.0505,1.0506
USDCHF,20080229,072100,1.0506,1.0507,1.0506,1.0507
USDCHF,20080229,072200,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,072300,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,072400,1.0506,1.0506,1.0506,1.0506
USDCHF,20080229,072500,1.0506,1.0507,1.0506,1.0507
USDCHF,20080229,072600,1.0507,1.0507,1.0507,1.0507
USDCHF,20080229,072700,1.0507,1.0509,1.0507,1.0508
USDCHF,20080229,072800,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,072900,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,073000,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,073100,1.0510,1.0512,1.0510,1.0510
USDCHF,20080229,073200,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,073300,1.0510,1.0511,1.0510,1.0510
USDCHF,20080229,073400,1.0510,1.0510,1.0508,1.0508
USDCHF,20080229,073500,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,073600,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,073700,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,073800,1.0509,1.0509,1.0508,1.0508
USDCHF,20080229,073900,1.0508,1.0509,1.0508,1.0508
USDCHF,20080229,074000,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,074100,1.0507,1.0509,1.0507,1.0509
USDCHF,20080229,074200,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,074300,1.0509,1.0510,1.0509,1.0509
USDCHF,20080229,074400,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,074500,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,074600,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,074700,1.0509,1.0509,1.0509,1.0509
USDCHF,20080229,074800,1.0510,1.0510,1.0510,1.0510
USDCHF,20080229,074900,1.0510,1.0511,1.0510,1.0511
USDCHF,20080229,075000,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,075100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,075200,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,075300,1.0511,1.0511,1.0511,1.0511
USDCHF,20080229,075400,1.0511,1.0512,1.0511,1.0511
USDCHF,20080229,075500,1.0511,1.0512,1.0510,1.0512
USDCHF,20080229,075600,1.0513,1.0514,1.0513,1.0514
USDCHF,20080229,075700,1.0515,1.0517,1.0515,1.0516
USDCHF,20080229,075800,1.0516,1.0517,1.0516,1.0517
USDCHF,20080229,075900,1.0518,1.0520,1.0518,1.0518
USDCHF,20080229,080000,1.0519,1.0520,1.0518,1.0518
USDCHF,20080229,080100,1.0519,1.0522,1.0519,1.0521
USDCHF,20080229,080200,1.0520,1.0522,1.0520,1.0522
USDCHF,20080229,080300,1.0523,1.0524,1.0523,1.0524
USDCHF,20080229,080400,1.0525,1.0525,1.0523,1.0523
USDCHF,20080229,080500,1.0523,1.0523,1.0519,1.0519
USDCHF,20080229,080600,1.0518,1.0520,1.0518,1.0518
USDCHF,20080229,080700,1.0517,1.0517,1.0515,1.0515
USDCHF,20080229,080800,1.0515,1.0516,1.0515,1.0516
USDCHF,20080229,080900,1.0515,1.0515,1.0513,1.0513
USDCHF,20080229,081000,1.0514,1.0515,1.0513,1.0515
USDCHF,20080229,081100,1.0515,1.0516,1.0515,1.0515
USDCHF,20080229,081200,1.0515,1.0516,1.0515,1.0516
USDCHF,20080229,081300,1.0515,1.0516,1.0514,1.0514
USDCHF,20080229,081400,1.0513,1.0513,1.0510,1.0510
USDCHF,20080229,081500,1.0509,1.0510,1.0509,1.0509
USDCHF,20080229,081600,1.0509,1.0509,1.0507,1.0508
USDCHF,20080229,081700,1.0508,1.0508,1.0508,1.0508
USDCHF,20080229,081800,1.0507,1.0508,1.0506,1.0506
USDCHF,20080229,081900,1.0505,1.0506,1.0505,1.0505
USDCHF,20080229,082000,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,082100,1.0507,1.0507,1.0507,1.0507
USDCHF,20080229,082200,1.0508,1.0508,1.0507,1.0508
USDCHF,20080229,082300,1.0508,1.0511,1.0508,1.0511
USDCHF,20080229,082400,1.0511,1.0511,1.0510,1.0511
USDCHF,20080229,082500,1.0510,1.0510,1.0509,1.0510
USDCHF,20080229,082600,1.0509,1.0510,1.0509,1.0510
USDCHF,20080229,082700,1.0511,1.0514,1.0511,1.0513
USDCHF,20080229,082800,1.0512,1.0512,1.0510,1.0511
USDCHF,20080229,082900,1.0510,1.0510,1.0507,1.0507
USDCHF,20080229,083000,1.0507,1.0507,1.0506,1.0506
USDCHF,20080229,083100,1.0505,1.0505,1.0505,1.0505
USDCHF,20080229,083200,1.0505,1.0505,1.0503,1.0503
USDCHF,20080229,083300,1.0502,1.0504,1.0502,1.0504
USDCHF,20080229,083400,1.0505,1.0508,1.0505,1.0508
USDCHF,20080229,083500,1.0507,1.0508,1.0507,1.0508
USDCHF,20080229,083600,1.0509,1.0509,1.0507,1.0509
USDCHF,20080229,083700,1.0510,1.0511,1.0510,1.0510
USDCHF,20080229,083800,1.0510,1.0510,1.0509,1.0509
USDCHF,20080229,083900,1.0510,1.0510,1.0508,1.0509
USDCHF,20080229,084000,1.0510,1.0510,1.0508,1.0509
USDCHF,20080229,084100,1.0508,1.0509,1.0508,1.0509
USDCHF,20080229,084200,1.0509,1.0509,1.0506,1.0507
USDCHF,20080229,084300,1.0506,1.0506,1.0505,1.0505
USDCHF,20080229,084400,1.0504,1.0504,1.0502,1.0502
USDCHF,20080229,084500,1.0501,1.0501,1.0497,1.0497
USDCHF,20080229,084600,1.0496,1.0498,1.0493,1.0498
USDCHF,20080229,084700,1.0497,1.0499,1.0495,1.0495
USDCHF,20080229,084800,1.0495,1.0497,1.0495,1.0495
USDCHF,20080229,084900,1.0496,1.0496,1.0493,1.0493
USDCHF,20080229,085000,1.0494,1.0494,1.0487,1.0489
USDCHF,20080229,085100,1.0488,1.0488,1.0482,1.0482
USDCHF,20080229,085200,1.0481,1.0481,1.0476,1.0476
USDCHF,20080229,085300,1.0474,1.0474,1.0470,1.0470
USDCHF,20080229,085400,1.0471,1.0475,1.0471,1.0475
USDCHF,20080229,085500,1.0476,1.0479,1.0476,1.0479
USDCHF,20080229,085600,1.0480,1.0484,1.0479,1.0482
USDCHF,20080229,085700,1.0481,1.0483,1.0480,1.0480
USDCHF,20080229,085800,1.0481,1.0482,1.0480,1.0482
USDCHF,20080229,085900,1.0481,1.0481,1.0477,1.0477
USDCHF,20080229,090000,1.0478,1.0478,1.0477,1.0477
USDCHF,20080229,090100,1.0478,1.0479,1.0477,1.0477
USDCHF,20080229,090200,1.0478,1.0483,1.0478,1.0483
USDCHF,20080229,090300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080229,090400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080229,090500,1.0483,1.0484,1.0480,1.0480
USDCHF,20080229,090600,1.0479,1.0480,1.0479,1.0479
USDCHF,20080229,090700,1.0480,1.0481,1.0479,1.0479
USDCHF,20080229,090800,1.0478,1.0480,1.0478,1.0480
USDCHF,20080229,090900,1.0481,1.0483,1.0481,1.0483
USDCHF,20080229,091000,1.0482,1.0483,1.0481,1.0481
USDCHF,20080229,091100,1.0482,1.0482,1.0481,1.0482
USDCHF,20080229,091200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080229,091300,1.0482,1.0483,1.0481,1.0483
USDCHF,20080229,091400,1.0484,1.0484,1.0483,1.0483
USDCHF,20080229,091500,1.0483,1.0483,1.0482,1.0483
USDCHF,20080229,091600,1.0482,1.0483,1.0482,1.0483
USDCHF,20080229,091700,1.0482,1.0484,1.0482,1.0484
USDCHF,20080229,091800,1.0485,1.0488,1.0485,1.0488
USDCHF,20080229,091900,1.0489,1.0490,1.0488,1.0488
USDCHF,20080229,092000,1.0489,1.0489,1.0486,1.0487
USDCHF,20080229,092100,1.0486,1.0487,1.0483,1.0487
USDCHF,20080229,092200,1.0488,1.0488,1.0485,1.0486
USDCHF,20080229,092300,1.0487,1.0487,1.0486,1.0487
USDCHF,20080229,092400,1.0487,1.0487,1.0487,1.0487
USDCHF,20080229,092500,1.0487,1.0487,1.0484,1.0485
USDCHF,20080229,092600,1.0484,1.0485,1.0484,1.0484
USDCHF,20080229,092700,1.0485,1.0485,1.0480,1.0480
USDCHF,20080229,092800,1.0479,1.0483,1.0479,1.0480
USDCHF,20080229,092900,1.0481,1.0482,1.0481,1.0481
USDCHF,20080229,093000,1.0481,1.0481,1.0480,1.0481
USDCHF,20080229,093100,1.0482,1.0484,1.0481,1.0484
USDCHF,20080229,093200,1.0484,1.0485,1.0483,1.0484
USDCHF,20080229,093300,1.0483,1.0483,1.0481,1.0481
USDCHF,20080229,093400,1.0482,1.0483,1.0482,1.0483
USDCHF,20080229,093500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080229,093600,1.0480,1.0484,1.0480,1.0483
USDCHF,20080229,093700,1.0482,1.0483,1.0481,1.0482
USDCHF,20080229,093800,1.0481,1.0482,1.0481,1.0481
USDCHF,20080229,093900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080229,094000,1.0481,1.0481,1.0480,1.0480
USDCHF,20080229,094100,1.0479,1.0483,1.0479,1.0482
USDCHF,20080229,094200,1.0483,1.0483,1.0481,1.0481
USDCHF,20080229,094300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080229,094400,1.0481,1.0484,1.0481,1.0483
USDCHF,20080229,094500,1.0484,1.0487,1.0484,1.0487
USDCHF,20080229,094600,1.0488,1.0488,1.0486,1.0488
USDCHF,20080229,094700,1.0489,1.0491,1.0489,1.0491
USDCHF,20080229,094800,1.0491,1.0492,1.0491,1.0492
USDCHF,20080229,094900,1.0493,1.0495,1.0492,1.0492
USDCHF,20080229,095000,1.0493,1.0493,1.0491,1.0491
USDCHF,20080229,095100,1.0490,1.0490,1.0488,1.0488
USDCHF,20080229,095200,1.0487,1.0491,1.0487,1.0491
USDCHF,20080229,095300,1.0490,1.0490,1.0489,1.0490
USDCHF,20080229,095400,1.0490,1.0493,1.0490,1.0490
USDCHF,20080229,095500,1.0491,1.0491,1.0490,1.0490
USDCHF,20080229,095600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080229,095700,1.0492,1.0495,1.0492,1.0494
USDCHF,20080229,095800,1.0493,1.0497,1.0493,1.0497
USDCHF,20080229,095900,1.0498,1.0499,1.0495,1.0495
USDCHF,20080229,100000,1.0494,1.0495,1.0491,1.0491
USDCHF,20080229,100100,1.0490,1.0494,1.0490,1.0491
USDCHF,20080229,100200,1.0492,1.0493,1.0490,1.0493
USDCHF,20080229,100300,1.0491,1.0494,1.0490,1.0494
USDCHF,20080229,100400,1.0493,1.0493,1.0491,1.0492
USDCHF,20080229,100500,1.0493,1.0494,1.0492,1.0492
USDCHF,20080229,100600,1.0493,1.0493,1.0492,1.0492
USDCHF,20080229,100700,1.0493,1.0497,1.0493,1.0497
USDCHF,20080229,100800,1.0497,1.0497,1.0494,1.0495
USDCHF,20080229,100900,1.0494,1.0496,1.0494,1.0494
USDCHF,20080229,101000,1.0495,1.0497,1.0495,1.0497
USDCHF,20080229,101100,1.0497,1.0497,1.0495,1.0495
USDCHF,20080229,101200,1.0496,1.0497,1.0495,1.0497
USDCHF,20080229,101300,1.0498,1.0498,1.0496,1.0498
USDCHF,20080229,101400,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,101500,1.0497,1.0497,1.0496,1.0497
USDCHF,20080229,101600,1.0496,1.0497,1.0495,1.0496
USDCHF,20080229,101700,1.0497,1.0497,1.0497,1.0497
USDCHF,20080229,101800,1.0498,1.0498,1.0495,1.0496
USDCHF,20080229,101900,1.0495,1.0497,1.0495,1.0497
USDCHF,20080229,102000,1.0498,1.0500,1.0497,1.0498
USDCHF,20080229,102100,1.0497,1.0497,1.0496,1.0497
USDCHF,20080229,102200,1.0496,1.0497,1.0496,1.0497
USDCHF,20080229,102300,1.0497,1.0498,1.0496,1.0496
USDCHF,20080229,102400,1.0495,1.0497,1.0495,1.0496
USDCHF,20080229,102500,1.0495,1.0495,1.0490,1.0491
USDCHF,20080229,102600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080229,102700,1.0490,1.0490,1.0488,1.0488
USDCHF,20080229,102800,1.0487,1.0487,1.0481,1.0481
USDCHF,20080229,102900,1.0482,1.0483,1.0482,1.0482
USDCHF,20080229,103000,1.0483,1.0483,1.0481,1.0481
USDCHF,20080229,103100,1.0480,1.0481,1.0479,1.0479
USDCHF,20080229,103200,1.0477,1.0477,1.0476,1.0477
USDCHF,20080229,103300,1.0476,1.0478,1.0476,1.0478
USDCHF,20080229,103400,1.0477,1.0479,1.0476,1.0477
USDCHF,20080229,103500,1.0478,1.0478,1.0477,1.0477
USDCHF,20080229,103600,1.0478,1.0480,1.0478,1.0479
USDCHF,20080229,103700,1.0480,1.0480,1.0479,1.0480
USDCHF,20080229,103800,1.0479,1.0479,1.0476,1.0477
USDCHF,20080229,103900,1.0478,1.0479,1.0477,1.0477
USDCHF,20080229,104000,1.0476,1.0477,1.0476,1.0476
USDCHF,20080229,104100,1.0477,1.0477,1.0473,1.0474
USDCHF,20080229,104200,1.0475,1.0477,1.0474,1.0477
USDCHF,20080229,104300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080229,104400,1.0476,1.0479,1.0475,1.0478
USDCHF,20080229,104500,1.0479,1.0481,1.0479,1.0480
USDCHF,20080229,104600,1.0481,1.0481,1.0479,1.0480
USDCHF,20080229,104700,1.0481,1.0481,1.0480,1.0481
USDCHF,20080229,104800,1.0481,1.0483,1.0481,1.0483
USDCHF,20080229,104900,1.0484,1.0486,1.0483,1.0484
USDCHF,20080229,105000,1.0483,1.0484,1.0483,1.0483
USDCHF,20080229,105100,1.0484,1.0486,1.0483,1.0485
USDCHF,20080229,105200,1.0486,1.0486,1.0484,1.0484
USDCHF,20080229,105300,1.0484,1.0484,1.0481,1.0481
USDCHF,20080229,105400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080229,105500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080229,105600,1.0482,1.0483,1.0481,1.0482
USDCHF,20080229,105700,1.0482,1.0486,1.0482,1.0485
USDCHF,20080229,105800,1.0485,1.0486,1.0485,1.0486
USDCHF,20080229,105900,1.0485,1.0486,1.0485,1.0486
USDCHF,20080229,110000,1.0487,1.0487,1.0486,1.0486
USDCHF,20080229,110100,1.0487,1.0491,1.0486,1.0486
USDCHF,20080229,110200,1.0485,1.0487,1.0484,1.0484
USDCHF,20080229,110300,1.0485,1.0486,1.0485,1.0486
USDCHF,20080229,110400,1.0485,1.0485,1.0484,1.0484
USDCHF,20080229,110500,1.0484,1.0484,1.0483,1.0484
USDCHF,20080229,110600,1.0483,1.0484,1.0481,1.0484
USDCHF,20080229,110700,1.0485,1.0486,1.0483,1.0484
USDCHF,20080229,110800,1.0483,1.0483,1.0481,1.0481
USDCHF,20080229,110900,1.0481,1.0483,1.0480,1.0483
USDCHF,20080229,111000,1.0482,1.0482,1.0480,1.0481
USDCHF,20080229,111100,1.0480,1.0481,1.0479,1.0481
USDCHF,20080229,111200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080229,111300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080229,111400,1.0481,1.0481,1.0478,1.0479
USDCHF,20080229,111500,1.0478,1.0480,1.0478,1.0480
USDCHF,20080229,111600,1.0481,1.0482,1.0481,1.0482
USDCHF,20080229,111700,1.0483,1.0483,1.0482,1.0482
USDCHF,20080229,111800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080229,111900,1.0482,1.0482,1.0480,1.0481
USDCHF,20080229,112000,1.0481,1.0482,1.0481,1.0482
USDCHF,20080229,112100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080229,112200,1.0481,1.0483,1.0481,1.0482
USDCHF,20080229,112300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080229,112400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080229,112500,1.0484,1.0487,1.0484,1.0487
USDCHF,20080229,112600,1.0486,1.0487,1.0486,1.0486
USDCHF,20080229,112700,1.0487,1.0488,1.0486,1.0487
USDCHF,20080229,112800,1.0486,1.0486,1.0483,1.0483
USDCHF,20080229,112900,1.0483,1.0484,1.0483,1.0483
USDCHF,20080229,113000,1.0482,1.0482,1.0479,1.0480
USDCHF,20080229,113100,1.0479,1.0481,1.0477,1.0481
USDCHF,20080229,113200,1.0481,1.0481,1.0479,1.0479
USDCHF,20080229,113300,1.0477,1.0478,1.0475,1.0476
USDCHF,20080229,113400,1.0476,1.0476,1.0469,1.0469
USDCHF,20080229,113500,1.0468,1.0468,1.0464,1.0464
USDCHF,20080229,113600,1.0464,1.0465,1.0464,1.0464
USDCHF,20080229,113700,1.0463,1.0464,1.0462,1.0462
USDCHF,20080229,113800,1.0463,1.0465,1.0462,1.0464
USDCHF,20080229,113900,1.0465,1.0465,1.0464,1.0465
USDCHF,20080229,114000,1.0466,1.0467,1.0466,1.0467
USDCHF,20080229,114100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080229,114200,1.0466,1.0467,1.0465,1.0465
USDCHF,20080229,114300,1.0466,1.0466,1.0463,1.0464
USDCHF,20080229,114400,1.0464,1.0465,1.0464,1.0464
USDCHF,20080229,114500,1.0463,1.0463,1.0461,1.0461
USDCHF,20080229,114600,1.0462,1.0462,1.0461,1.0461
USDCHF,20080229,114700,1.0461,1.0462,1.0461,1.0461
USDCHF,20080229,114800,1.0461,1.0462,1.0461,1.0461
USDCHF,20080229,114900,1.0460,1.0460,1.0457,1.0457
USDCHF,20080229,115000,1.0458,1.0458,1.0457,1.0457
USDCHF,20080229,115100,1.0458,1.0458,1.0452,1.0452
USDCHF,20080229,115200,1.0453,1.0453,1.0452,1.0452
USDCHF,20080229,115300,1.0451,1.0452,1.0451,1.0451
USDCHF,20080229,115400,1.0452,1.0453,1.0452,1.0453
USDCHF,20080229,115500,1.0452,1.0452,1.0450,1.0450
USDCHF,20080229,115600,1.0449,1.0450,1.0449,1.0450
USDCHF,20080229,115700,1.0451,1.0453,1.0450,1.0452
USDCHF,20080229,115800,1.0451,1.0455,1.0451,1.0454
USDCHF,20080229,115900,1.0453,1.0455,1.0453,1.0455
USDCHF,20080229,120000,1.0455,1.0456,1.0453,1.0453
USDCHF,20080229,120100,1.0452,1.0453,1.0451,1.0452
USDCHF,20080229,120200,1.0451,1.0453,1.0450,1.0452
USDCHF,20080229,120300,1.0453,1.0453,1.0450,1.0452
USDCHF,20080229,120400,1.0451,1.0451,1.0444,1.0446
USDCHF,20080229,120500,1.0447,1.0454,1.0447,1.0453
USDCHF,20080229,120600,1.0454,1.0459,1.0454,1.0455
USDCHF,20080229,120700,1.0454,1.0455,1.0453,1.0455
USDCHF,20080229,120800,1.0456,1.0457,1.0451,1.0451
USDCHF,20080229,120900,1.0450,1.0450,1.0447,1.0448
USDCHF,20080229,121000,1.0447,1.0448,1.0446,1.0447
USDCHF,20080229,121100,1.0446,1.0452,1.0446,1.0451
USDCHF,20080229,121200,1.0450,1.0453,1.0450,1.0452
USDCHF,20080229,121300,1.0451,1.0458,1.0451,1.0458
USDCHF,20080229,121400,1.0457,1.0459,1.0453,1.0453
USDCHF,20080229,121500,1.0454,1.0455,1.0450,1.0450
USDCHF,20080229,121600,1.0449,1.0449,1.0446,1.0447
USDCHF,20080229,121700,1.0446,1.0446,1.0445,1.0446
USDCHF,20080229,121800,1.0446,1.0446,1.0445,1.0445
USDCHF,20080229,121900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080229,122000,1.0446,1.0447,1.0445,1.0447
USDCHF,20080229,122100,1.0446,1.0446,1.0441,1.0441
USDCHF,20080229,122200,1.0442,1.0446,1.0442,1.0444
USDCHF,20080229,122300,1.0445,1.0448,1.0445,1.0446
USDCHF,20080229,122400,1.0444,1.0444,1.0436,1.0436
USDCHF,20080229,122500,1.0435,1.0435,1.0430,1.0430
USDCHF,20080229,122600,1.0429,1.0432,1.0427,1.0427
USDCHF,20080229,122700,1.0426,1.0428,1.0426,1.0427
USDCHF,20080229,122800,1.0428,1.0432,1.0427,1.0432
USDCHF,20080229,122900,1.0431,1.0435,1.0431,1.0434
USDCHF,20080229,123000,1.0435,1.0436,1.0432,1.0435
USDCHF,20080229,123100,1.0436,1.0439,1.0436,1.0439
USDCHF,20080229,123200,1.0439,1.0440,1.0438,1.0439
USDCHF,20080229,123300,1.0438,1.0440,1.0436,1.0439
USDCHF,20080229,123400,1.0441,1.0449,1.0441,1.0447
USDCHF,20080229,123500,1.0448,1.0457,1.0448,1.0457
USDCHF,20080229,123600,1.0458,1.0458,1.0456,1.0456
USDCHF,20080229,123700,1.0456,1.0457,1.0453,1.0453
USDCHF,20080229,123800,1.0452,1.0453,1.0450,1.0450
USDCHF,20080229,123900,1.0451,1.0451,1.0449,1.0450
USDCHF,20080229,124000,1.0450,1.0452,1.0450,1.0452
USDCHF,20080229,124100,1.0451,1.0451,1.0449,1.0449
USDCHF,20080229,124200,1.0450,1.0450,1.0447,1.0449
USDCHF,20080229,124300,1.0449,1.0450,1.0449,1.0449
USDCHF,20080229,124400,1.0450,1.0454,1.0450,1.0454
USDCHF,20080229,124500,1.0453,1.0454,1.0452,1.0453
USDCHF,20080229,124600,1.0452,1.0452,1.0451,1.0452
USDCHF,20080229,124700,1.0452,1.0453,1.0452,1.0452
USDCHF,20080229,124800,1.0452,1.0452,1.0450,1.0450
USDCHF,20080229,124900,1.0450,1.0451,1.0450,1.0450
USDCHF,20080229,125000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080229,125100,1.0451,1.0452,1.0451,1.0451
USDCHF,20080229,125200,1.0450,1.0450,1.0448,1.0448
USDCHF,20080229,125300,1.0447,1.0449,1.0447,1.0449
USDCHF,20080229,125400,1.0450,1.0450,1.0449,1.0450
USDCHF,20080229,125500,1.0449,1.0450,1.0449,1.0450
USDCHF,20080229,125600,1.0449,1.0452,1.0448,1.0452
USDCHF,20080229,125700,1.0453,1.0453,1.0453,1.0453
USDCHF,20080229,125800,1.0454,1.0456,1.0454,1.0455
USDCHF,20080229,125900,1.0455,1.0457,1.0455,1.0456
USDCHF,20080229,130000,1.0457,1.0458,1.0457,1.0458
USDCHF,20080229,130100,1.0458,1.0459,1.0458,1.0458
USDCHF,20080229,130200,1.0458,1.0459,1.0458,1.0459
USDCHF,20080229,130300,1.0460,1.0462,1.0460,1.0461
USDCHF,20080229,130400,1.0462,1.0463,1.0461,1.0463
USDCHF,20080229,130500,1.0462,1.0463,1.0461,1.0461
USDCHF,20080229,130600,1.0461,1.0462,1.0461,1.0461
USDCHF,20080229,130700,1.0461,1.0462,1.0461,1.0462
USDCHF,20080229,130800,1.0463,1.0463,1.0462,1.0462
USDCHF,20080229,130900,1.0461,1.0462,1.0461,1.0461
USDCHF,20080229,131000,1.0460,1.0463,1.0460,1.0463
USDCHF,20080229,131100,1.0463,1.0464,1.0463,1.0464
USDCHF,20080229,131200,1.0463,1.0464,1.0462,1.0464
USDCHF,20080229,131300,1.0465,1.0468,1.0465,1.0467
USDCHF,20080229,131400,1.0466,1.0468,1.0466,1.0468
USDCHF,20080229,131500,1.0467,1.0469,1.0467,1.0469
USDCHF,20080229,131600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080229,131700,1.0470,1.0471,1.0469,1.0469
USDCHF,20080229,131800,1.0470,1.0472,1.0470,1.0472
USDCHF,20080229,131900,1.0473,1.0476,1.0470,1.0470
USDCHF,20080229,132000,1.0469,1.0469,1.0467,1.0468
USDCHF,20080229,132100,1.0467,1.0468,1.0467,1.0468
USDCHF,20080229,132200,1.0469,1.0469,1.0466,1.0466
USDCHF,20080229,132300,1.0467,1.0472,1.0466,1.0471
USDCHF,20080229,132400,1.0470,1.0471,1.0469,1.0469
USDCHF,20080229,132500,1.0469,1.0472,1.0468,1.0471
USDCHF,20080229,132600,1.0472,1.0473,1.0471,1.0473
USDCHF,20080229,132700,1.0472,1.0475,1.0472,1.0474
USDCHF,20080229,132800,1.0474,1.0474,1.0473,1.0474
USDCHF,20080229,132900,1.0473,1.0478,1.0473,1.0478
USDCHF,20080229,133000,1.0477,1.0480,1.0476,1.0480
USDCHF,20080229,133100,1.0481,1.0481,1.0479,1.0479
USDCHF,20080229,133200,1.0478,1.0480,1.0476,1.0480
USDCHF,20080229,133300,1.0479,1.0480,1.0479,1.0480
USDCHF,20080229,133400,1.0480,1.0480,1.0477,1.0477
USDCHF,20080229,133500,1.0476,1.0476,1.0472,1.0473
USDCHF,20080229,133600,1.0474,1.0476,1.0474,1.0476
USDCHF,20080229,133700,1.0476,1.0476,1.0473,1.0473
USDCHF,20080229,133800,1.0472,1.0472,1.0465,1.0470
USDCHF,20080229,133900,1.0471,1.0472,1.0466,1.0470
USDCHF,20080229,134000,1.0469,1.0469,1.0464,1.0465
USDCHF,20080229,134100,1.0466,1.0473,1.0466,1.0468
USDCHF,20080229,134200,1.0469,1.0470,1.0464,1.0465
USDCHF,20080229,134300,1.0466,1.0473,1.0466,1.0473
USDCHF,20080229,134400,1.0472,1.0473,1.0469,1.0471
USDCHF,20080229,134500,1.0472,1.0478,1.0472,1.0475
USDCHF,20080229,134600,1.0476,1.0477,1.0475,1.0476
USDCHF,20080229,134700,1.0475,1.0476,1.0474,1.0474
USDCHF,20080229,134800,1.0475,1.0476,1.0475,1.0476
USDCHF,20080229,134900,1.0476,1.0477,1.0476,1.0477
USDCHF,20080229,135000,1.0476,1.0479,1.0476,1.0479
USDCHF,20080229,135100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080229,135200,1.0481,1.0485,1.0481,1.0485
USDCHF,20080229,135300,1.0484,1.0484,1.0481,1.0482
USDCHF,20080229,135400,1.0483,1.0484,1.0483,1.0484
USDCHF,20080229,135500,1.0483,1.0484,1.0480,1.0481
USDCHF,20080229,135600,1.0482,1.0482,1.0479,1.0479
USDCHF,20080229,135700,1.0478,1.0478,1.0475,1.0475
USDCHF,20080229,135800,1.0475,1.0475,1.0472,1.0474
USDCHF,20080229,135900,1.0475,1.0476,1.0473,1.0473
USDCHF,20080229,140000,1.0472,1.0472,1.0470,1.0470
USDCHF,20080229,140100,1.0469,1.0473,1.0469,1.0473
USDCHF,20080229,140200,1.0474,1.0474,1.0470,1.0470
USDCHF,20080229,140300,1.0471,1.0471,1.0470,1.0470
USDCHF,20080229,140400,1.0470,1.0470,1.0469,1.0469
USDCHF,20080229,140500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080229,140600,1.0469,1.0471,1.0469,1.0471
USDCHF,20080229,140700,1.0471,1.0471,1.0471,1.0471
USDCHF,20080229,140800,1.0471,1.0473,1.0470,1.0473
USDCHF,20080229,140900,1.0474,1.0476,1.0474,1.0475
USDCHF,20080229,141000,1.0475,1.0479,1.0475,1.0479
USDCHF,20080229,141100,1.0478,1.0478,1.0473,1.0474
USDCHF,20080229,141200,1.0474,1.0474,1.0472,1.0473
USDCHF,20080229,141300,1.0472,1.0472,1.0470,1.0471
USDCHF,20080229,141400,1.0471,1.0471,1.0468,1.0468
USDCHF,20080229,141500,1.0469,1.0472,1.0469,1.0472
USDCHF,20080229,141600,1.0471,1.0471,1.0470,1.0470
USDCHF,20080229,141700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080229,141800,1.0468,1.0469,1.0468,1.0469
USDCHF,20080229,141900,1.0468,1.0468,1.0465,1.0466
USDCHF,20080229,142000,1.0466,1.0466,1.0465,1.0466
USDCHF,20080229,142100,1.0466,1.0466,1.0461,1.0464
USDCHF,20080229,142200,1.0465,1.0465,1.0464,1.0465
USDCHF,20080229,142300,1.0466,1.0467,1.0466,1.0467
USDCHF,20080229,142400,1.0466,1.0467,1.0465,1.0466
USDCHF,20080229,142500,1.0466,1.0466,1.0464,1.0464
USDCHF,20080229,142600,1.0463,1.0463,1.0457,1.0458
USDCHF,20080229,142700,1.0462,1.0462,1.0462,1.0462
USDCHF,20080229,142800,1.0463,1.0470,1.0461,1.0470
USDCHF,20080229,142900,1.0469,1.0469,1.0462,1.0467
USDCHF,20080229,143000,1.0468,1.0470,1.0467,1.0470
USDCHF,20080229,143100,1.0471,1.0475,1.0471,1.0475
USDCHF,20080229,143200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080229,143300,1.0468,1.0468,1.0462,1.0465
USDCHF,20080229,143400,1.0466,1.0467,1.0464,1.0467
USDCHF,20080229,143500,1.0466,1.0467,1.0464,1.0467
USDCHF,20080229,143600,1.0468,1.0468,1.0465,1.0465
USDCHF,20080229,143700,1.0464,1.0467,1.0464,1.0467
USDCHF,20080229,143800,1.0466,1.0466,1.0464,1.0466
USDCHF,20080229,143900,1.0467,1.0467,1.0465,1.0465
USDCHF,20080229,144000,1.0466,1.0466,1.0461,1.0461
USDCHF,20080229,144100,1.0460,1.0461,1.0457,1.0458
USDCHF,20080229,144200,1.0459,1.0464,1.0459,1.0464
USDCHF,20080229,144300,1.0465,1.0466,1.0464,1.0464
USDCHF,20080229,144400,1.0465,1.0469,1.0465,1.0468
USDCHF,20080229,144500,1.0469,1.0472,1.0468,1.0472
USDCHF,20080229,144600,1.0473,1.0473,1.0471,1.0472
USDCHF,20080229,144700,1.0471,1.0472,1.0470,1.0470
USDCHF,20080229,144800,1.0471,1.0473,1.0471,1.0472
USDCHF,20080229,144900,1.0472,1.0473,1.0471,1.0471
USDCHF,20080229,145000,1.0472,1.0472,1.0471,1.0472
USDCHF,20080229,145100,1.0472,1.0473,1.0472,1.0472
USDCHF,20080229,145200,1.0472,1.0473,1.0472,1.0473
USDCHF,20080229,145300,1.0473,1.0473,1.0472,1.0473
USDCHF,20080229,145400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080229,145500,1.0471,1.0472,1.0469,1.0470
USDCHF,20080229,145600,1.0469,1.0469,1.0467,1.0468
USDCHF,20080229,145700,1.0467,1.0467,1.0463,1.0464
USDCHF,20080229,145800,1.0463,1.0463,1.0457,1.0460
USDCHF,20080229,145900,1.0459,1.0461,1.0459,1.0461
USDCHF,20080229,150000,1.0461,1.0463,1.0461,1.0462
USDCHF,20080229,150100,1.0462,1.0462,1.0459,1.0460
USDCHF,20080229,150200,1.0459,1.0462,1.0459,1.0461
USDCHF,20080229,150300,1.0462,1.0464,1.0461,1.0464
USDCHF,20080229,150400,1.0464,1.0464,1.0462,1.0462
USDCHF,20080229,150500,1.0463,1.0463,1.0462,1.0462
USDCHF,20080229,150600,1.0461,1.0461,1.0457,1.0457
USDCHF,20080229,150700,1.0458,1.0458,1.0456,1.0457
USDCHF,20080229,150800,1.0458,1.0460,1.0457,1.0460
USDCHF,20080229,150900,1.0461,1.0461,1.0459,1.0460
USDCHF,20080229,151000,1.0461,1.0461,1.0458,1.0459
USDCHF,20080229,151100,1.0460,1.0460,1.0459,1.0459
USDCHF,20080229,151200,1.0458,1.0459,1.0458,1.0458
USDCHF,20080229,151300,1.0458,1.0460,1.0458,1.0460
USDCHF,20080229,151400,1.0460,1.0460,1.0458,1.0459
USDCHF,20080229,151500,1.0459,1.0463,1.0459,1.0463
USDCHF,20080229,151600,1.0462,1.0465,1.0462,1.0464
USDCHF,20080229,151700,1.0464,1.0465,1.0464,1.0465
USDCHF,20080229,151800,1.0465,1.0466,1.0465,1.0465
USDCHF,20080229,151900,1.0465,1.0467,1.0465,1.0466
USDCHF,20080229,152000,1.0465,1.0469,1.0465,1.0469
USDCHF,20080229,152100,1.0470,1.0471,1.0469,1.0469
USDCHF,20080229,152200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080229,152300,1.0468,1.0469,1.0467,1.0468
USDCHF,20080229,152400,1.0469,1.0469,1.0466,1.0467
USDCHF,20080229,152500,1.0467,1.0468,1.0467,1.0468
USDCHF,20080229,152600,1.0469,1.0469,1.0467,1.0467
USDCHF,20080229,152700,1.0467,1.0467,1.0462,1.0462
USDCHF,20080229,152800,1.0463,1.0465,1.0463,1.0465
USDCHF,20080229,152900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080229,153000,1.0465,1.0466,1.0464,1.0466
USDCHF,20080229,153100,1.0465,1.0469,1.0465,1.0469
USDCHF,20080229,153200,1.0468,1.0468,1.0467,1.0468
USDCHF,20080229,153300,1.0467,1.0467,1.0463,1.0464
USDCHF,20080229,153400,1.0464,1.0465,1.0464,1.0464
USDCHF,20080229,153500,1.0464,1.0466,1.0464,1.0466
USDCHF,20080229,153600,1.0466,1.0466,1.0464,1.0465
USDCHF,20080229,153700,1.0463,1.0463,1.0458,1.0458
USDCHF,20080229,153800,1.0457,1.0457,1.0455,1.0457
USDCHF,20080229,153900,1.0457,1.0457,1.0453,1.0453
USDCHF,20080229,154000,1.0454,1.0456,1.0454,1.0455
USDCHF,20080229,154100,1.0456,1.0456,1.0454,1.0455
USDCHF,20080229,154200,1.0454,1.0456,1.0454,1.0456
USDCHF,20080229,154300,1.0455,1.0455,1.0449,1.0449
USDCHF,20080229,154400,1.0450,1.0452,1.0450,1.0452
USDCHF,20080229,154500,1.0451,1.0453,1.0449,1.0453
USDCHF,20080229,154600,1.0452,1.0454,1.0451,1.0454
USDCHF,20080229,154700,1.0455,1.0456,1.0451,1.0451
USDCHF,20080229,154800,1.0450,1.0451,1.0449,1.0451
USDCHF,20080229,154900,1.0450,1.0450,1.0441,1.0441
USDCHF,20080229,155000,1.0442,1.0442,1.0434,1.0437
USDCHF,20080229,155100,1.0438,1.0439,1.0436,1.0436
USDCHF,20080229,155200,1.0437,1.0439,1.0436,1.0439
USDCHF,20080229,155300,1.0440,1.0443,1.0437,1.0437
USDCHF,20080229,155400,1.0436,1.0438,1.0436,1.0437
USDCHF,20080229,155500,1.0438,1.0440,1.0438,1.0438
USDCHF,20080229,155600,1.0439,1.0450,1.0437,1.0450
USDCHF,20080229,155700,1.0449,1.0449,1.0439,1.0440
USDCHF,20080229,155800,1.0439,1.0439,1.0436,1.0436
USDCHF,20080229,155900,1.0437,1.0447,1.0437,1.0447
USDCHF,20080229,160000,1.0446,1.0448,1.0446,1.0447
USDCHF,20080229,160100,1.0448,1.0448,1.0446,1.0446
USDCHF,20080229,160200,1.0445,1.0445,1.0443,1.0444
USDCHF,20080229,160300,1.0444,1.0444,1.0439,1.0441
USDCHF,20080229,160400,1.0441,1.0446,1.0441,1.0446
USDCHF,20080229,160500,1.0447,1.0448,1.0446,1.0447
USDCHF,20080229,160600,1.0448,1.0451,1.0448,1.0451
USDCHF,20080229,160700,1.0450,1.0455,1.0449,1.0455
USDCHF,20080229,160800,1.0456,1.0456,1.0450,1.0450
USDCHF,20080229,160900,1.0449,1.0451,1.0449,1.0451
USDCHF,20080229,161000,1.0452,1.0454,1.0450,1.0453
USDCHF,20080229,161100,1.0454,1.0454,1.0452,1.0454
USDCHF,20080229,161200,1.0455,1.0462,1.0454,1.0461
USDCHF,20080229,161300,1.0460,1.0460,1.0457,1.0457
USDCHF,20080229,161400,1.0456,1.0458,1.0455,1.0458
USDCHF,20080229,161500,1.0458,1.0458,1.0455,1.0455
USDCHF,20080229,161600,1.0456,1.0458,1.0456,1.0458
USDCHF,20080229,161700,1.0457,1.0465,1.0457,1.0463
USDCHF,20080229,161800,1.0462,1.0462,1.0455,1.0455
USDCHF,20080229,161900,1.0454,1.0454,1.0451,1.0451
USDCHF,20080229,162000,1.0452,1.0453,1.0451,1.0452
USDCHF,20080229,162100,1.0453,1.0457,1.0453,1.0455
USDCHF,20080229,162200,1.0454,1.0454,1.0446,1.0448
USDCHF,20080229,162300,1.0448,1.0454,1.0448,1.0454
USDCHF,20080229,162400,1.0453,1.0454,1.0453,1.0453
USDCHF,20080229,162500,1.0452,1.0453,1.0452,1.0452
USDCHF,20080229,162600,1.0451,1.0455,1.0451,1.0455
USDCHF,20080229,162700,1.0455,1.0457,1.0453,1.0455
USDCHF,20080229,162800,1.0456,1.0456,1.0455,1.0455
USDCHF,20080229,162900,1.0454,1.0454,1.0449,1.0449
USDCHF,20080229,163000,1.0448,1.0448,1.0446,1.0447
USDCHF,20080229,163100,1.0448,1.0451,1.0448,1.0450
USDCHF,20080229,163200,1.0449,1.0449,1.0447,1.0447
USDCHF,20080229,163300,1.0446,1.0448,1.0446,1.0448
USDCHF,20080229,163400,1.0449,1.0453,1.0448,1.0453
USDCHF,20080229,163500,1.0454,1.0456,1.0453,1.0453
USDCHF,20080229,163600,1.0453,1.0453,1.0448,1.0449
USDCHF,20080229,163700,1.0450,1.0451,1.0450,1.0451
USDCHF,20080229,163800,1.0452,1.0455,1.0452,1.0454
USDCHF,20080229,163900,1.0455,1.0458,1.0453,1.0453
USDCHF,20080229,164000,1.0452,1.0456,1.0452,1.0455
USDCHF,20080229,164100,1.0455,1.0455,1.0453,1.0454
USDCHF,20080229,164200,1.0455,1.0458,1.0455,1.0456
USDCHF,20080229,164300,1.0457,1.0461,1.0457,1.0457
USDCHF,20080229,164400,1.0458,1.0459,1.0457,1.0458
USDCHF,20080229,164500,1.0459,1.0461,1.0458,1.0460
USDCHF,20080229,164600,1.0461,1.0461,1.0456,1.0458
USDCHF,20080229,164700,1.0457,1.0457,1.0452,1.0452
USDCHF,20080229,164800,1.0451,1.0451,1.0449,1.0451
USDCHF,20080229,164900,1.0450,1.0451,1.0449,1.0449
USDCHF,20080229,165000,1.0448,1.0451,1.0448,1.0451
USDCHF,20080229,165100,1.0450,1.0452,1.0450,1.0451
USDCHF,20080229,165200,1.0450,1.0452,1.0449,1.0452
USDCHF,20080229,165300,1.0453,1.0456,1.0453,1.0455
USDCHF,20080229,165400,1.0454,1.0454,1.0448,1.0448
USDCHF,20080229,165500,1.0447,1.0448,1.0445,1.0445
USDCHF,20080229,165600,1.0444,1.0444,1.0441,1.0441
USDCHF,20080229,165700,1.0442,1.0443,1.0441,1.0442
USDCHF,20080229,165800,1.0443,1.0444,1.0443,1.0443
USDCHF,20080229,165900,1.0443,1.0444,1.0436,1.0436
USDCHF,20080229,170000,1.0435,1.0437,1.0433,1.0434
USDCHF,20080229,170100,1.0435,1.0440,1.0435,1.0439
USDCHF,20080229,170200,1.0438,1.0444,1.0438,1.0444
USDCHF,20080229,170300,1.0443,1.0444,1.0441,1.0442
USDCHF,20080229,170400,1.0441,1.0441,1.0439,1.0439
USDCHF,20080229,170500,1.0438,1.0444,1.0438,1.0444
USDCHF,20080229,170600,1.0443,1.0443,1.0437,1.0437
USDCHF,20080229,170700,1.0436,1.0438,1.0436,1.0437
USDCHF,20080229,170800,1.0436,1.0438,1.0436,1.0436
USDCHF,20080229,170900,1.0437,1.0437,1.0434,1.0435
USDCHF,20080229,171000,1.0434,1.0440,1.0434,1.0439
USDCHF,20080229,171100,1.0438,1.0438,1.0434,1.0435
USDCHF,20080229,171200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080229,171300,1.0435,1.0435,1.0433,1.0434
USDCHF,20080229,171400,1.0433,1.0434,1.0432,1.0433
USDCHF,20080229,171500,1.0434,1.0436,1.0432,1.0436
USDCHF,20080229,171600,1.0437,1.0441,1.0436,1.0439
USDCHF,20080229,171700,1.0440,1.0444,1.0440,1.0443
USDCHF,20080229,171800,1.0442,1.0442,1.0441,1.0441
USDCHF,20080229,171900,1.0442,1.0444,1.0442,1.0443
USDCHF,20080229,172000,1.0444,1.0445,1.0444,1.0444
USDCHF,20080229,172100,1.0443,1.0444,1.0443,1.0444
USDCHF,20080229,172200,1.0443,1.0444,1.0443,1.0444
USDCHF,20080229,172300,1.0443,1.0443,1.0441,1.0443
USDCHF,20080229,172400,1.0442,1.0442,1.0441,1.0442
USDCHF,20080229,172500,1.0442,1.0442,1.0441,1.0442
USDCHF,20080229,172600,1.0441,1.0442,1.0441,1.0442
USDCHF,20080229,172700,1.0441,1.0441,1.0437,1.0439
USDCHF,20080229,172800,1.0439,1.0441,1.0439,1.0439
USDCHF,20080229,172900,1.0438,1.0439,1.0438,1.0439
USDCHF,20080229,173000,1.0438,1.0439,1.0437,1.0437
USDCHF,20080229,173100,1.0436,1.0437,1.0436,1.0436
USDCHF,20080229,173200,1.0435,1.0435,1.0433,1.0433
USDCHF,20080229,173300,1.0432,1.0432,1.0430,1.0431
USDCHF,20080229,173400,1.0432,1.0432,1.0429,1.0429
USDCHF,20080229,173500,1.0430,1.0433,1.0429,1.0433
USDCHF,20080229,173600,1.0434,1.0437,1.0433,1.0434
USDCHF,20080229,173700,1.0435,1.0435,1.0432,1.0432
USDCHF,20080229,173800,1.0432,1.0432,1.0428,1.0428
USDCHF,20080229,173900,1.0427,1.0427,1.0425,1.0426
USDCHF,20080229,174000,1.0426,1.0428,1.0425,1.0426
USDCHF,20080229,174100,1.0427,1.0429,1.0427,1.0428
USDCHF,20080229,174200,1.0427,1.0428,1.0427,1.0428
USDCHF,20080229,174300,1.0427,1.0429,1.0426,1.0428
USDCHF,20080229,174400,1.0429,1.0431,1.0428,1.0429
USDCHF,20080229,174500,1.0430,1.0430,1.0429,1.0429
USDCHF,20080229,174600,1.0430,1.0430,1.0428,1.0429
USDCHF,20080229,174700,1.0430,1.0431,1.0429,1.0430
USDCHF,20080229,174800,1.0431,1.0431,1.0429,1.0429
USDCHF,20080229,174900,1.0428,1.0430,1.0428,1.0429
USDCHF,20080229,175000,1.0429,1.0430,1.0428,1.0430
USDCHF,20080229,175100,1.0430,1.0432,1.0430,1.0432
USDCHF,20080229,175200,1.0431,1.0432,1.0431,1.0432
USDCHF,20080229,175300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080229,175400,1.0432,1.0434,1.0432,1.0434
USDCHF,20080229,175500,1.0433,1.0434,1.0433,1.0434
USDCHF,20080229,175600,1.0434,1.0435,1.0434,1.0435
USDCHF,20080229,175700,1.0434,1.0435,1.0433,1.0433
USDCHF,20080229,175800,1.0432,1.0433,1.0432,1.0433
USDCHF,20080229,175900,1.0432,1.0433,1.0432,1.0432
USDCHF,20080229,180000,1.0433,1.0434,1.0432,1.0433
USDCHF,20080229,180100,1.0434,1.0436,1.0433,1.0436
USDCHF,20080229,180200,1.0436,1.0436,1.0432,1.0432
USDCHF,20080229,180300,1.0432,1.0432,1.0431,1.0432
USDCHF,20080229,180400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080229,180500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080229,180600,1.0430,1.0430,1.0430,1.0430
USDCHF,20080229,180700,1.0429,1.0431,1.0429,1.0429
USDCHF,20080229,180800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080229,180900,1.0428,1.0428,1.0425,1.0425
USDCHF,20080229,181000,1.0426,1.0430,1.0426,1.0430
USDCHF,20080229,181100,1.0429,1.0430,1.0429,1.0429
USDCHF,20080229,181200,1.0430,1.0430,1.0429,1.0429
USDCHF,20080229,181300,1.0429,1.0431,1.0429,1.0431
USDCHF,20080229,181400,1.0431,1.0433,1.0431,1.0433
USDCHF,20080229,181500,1.0433,1.0433,1.0433,1.0433
USDCHF,20080229,181600,1.0432,1.0434,1.0431,1.0431
USDCHF,20080229,181700,1.0430,1.0434,1.0430,1.0434
USDCHF,20080229,181800,1.0435,1.0435,1.0430,1.0431
USDCHF,20080229,181900,1.0432,1.0437,1.0432,1.0436
USDCHF,20080229,182000,1.0435,1.0435,1.0434,1.0434
USDCHF,20080229,182100,1.0433,1.0438,1.0433,1.0438
USDCHF,20080229,182200,1.0438,1.0438,1.0437,1.0437
USDCHF,20080229,182300,1.0437,1.0437,1.0435,1.0436
USDCHF,20080229,182400,1.0435,1.0435,1.0432,1.0432
USDCHF,20080229,182500,1.0433,1.0434,1.0432,1.0434
USDCHF,20080229,182600,1.0433,1.0434,1.0432,1.0434
USDCHF,20080229,182700,1.0435,1.0436,1.0433,1.0433
USDCHF,20080229,182800,1.0434,1.0434,1.0432,1.0433
USDCHF,20080229,182900,1.0432,1.0436,1.0432,1.0436
USDCHF,20080229,183000,1.0437,1.0437,1.0434,1.0437
USDCHF,20080229,183100,1.0436,1.0436,1.0434,1.0435
USDCHF,20080229,183200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080229,183300,1.0434,1.0434,1.0433,1.0434
USDCHF,20080229,183400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080229,183500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080229,183600,1.0432,1.0432,1.0430,1.0430
USDCHF,20080229,183700,1.0431,1.0431,1.0431,1.0431
USDCHF,20080229,183800,1.0431,1.0431,1.0430,1.0431
USDCHF,20080229,183900,1.0431,1.0432,1.0430,1.0430
USDCHF,20080229,184000,1.0431,1.0431,1.0428,1.0428
USDCHF,20080229,184100,1.0429,1.0430,1.0429,1.0430
USDCHF,20080229,184200,1.0431,1.0433,1.0431,1.0433
USDCHF,20080229,184300,1.0432,1.0433,1.0432,1.0432
USDCHF,20080229,184400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080229,184500,1.0434,1.0435,1.0433,1.0433
USDCHF,20080229,184600,1.0434,1.0434,1.0432,1.0434
USDCHF,20080229,184700,1.0432,1.0434,1.0432,1.0434
USDCHF,20080229,184800,1.0434,1.0434,1.0433,1.0433
USDCHF,20080229,184900,1.0433,1.0433,1.0431,1.0431
USDCHF,20080229,185000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080229,185100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080229,185200,1.0430,1.0431,1.0429,1.0431
USDCHF,20080229,185300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080229,185400,1.0432,1.0432,1.0431,1.0431
USDCHF,20080229,185500,1.0431,1.0434,1.0431,1.0434
USDCHF,20080229,185600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080229,185700,1.0435,1.0436,1.0435,1.0436
USDCHF,20080229,185800,1.0436,1.0437,1.0436,1.0436
USDCHF,20080229,185900,1.0436,1.0437,1.0436,1.0436
USDCHF,20080229,190000,1.0435,1.0436,1.0435,1.0436
USDCHF,20080229,190100,1.0435,1.0436,1.0434,1.0434
USDCHF,20080229,190200,1.0434,1.0434,1.0431,1.0431
USDCHF,20080229,190300,1.0432,1.0433,1.0431,1.0432
USDCHF,20080229,190400,1.0432,1.0434,1.0431,1.0432
USDCHF,20080229,190500,1.0431,1.0432,1.0430,1.0430
USDCHF,20080229,190600,1.0431,1.0432,1.0431,1.0432
USDCHF,20080229,190700,1.0433,1.0433,1.0433,1.0433
USDCHF,20080229,190800,1.0433,1.0433,1.0433,1.0433
USDCHF,20080229,190900,1.0433,1.0433,1.0433,1.0433
USDCHF,20080229,191000,1.0434,1.0434,1.0432,1.0434
USDCHF,20080229,191100,1.0434,1.0435,1.0434,1.0435
USDCHF,20080229,191200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080229,191300,1.0434,1.0434,1.0433,1.0433
USDCHF,20080229,191400,1.0434,1.0434,1.0433,1.0434
USDCHF,20080229,191500,1.0433,1.0433,1.0432,1.0432
USDCHF,20080229,191600,1.0431,1.0432,1.0431,1.0432
USDCHF,20080229,191700,1.0432,1.0432,1.0430,1.0430
USDCHF,20080229,191800,1.0431,1.0431,1.0429,1.0430
USDCHF,20080229,191900,1.0431,1.0431,1.0430,1.0431
USDCHF,20080229,192000,1.0431,1.0431,1.0429,1.0430
USDCHF,20080229,192100,1.0430,1.0431,1.0430,1.0431
USDCHF,20080229,192200,1.0430,1.0430,1.0428,1.0428
USDCHF,20080229,192300,1.0429,1.0429,1.0428,1.0428
USDCHF,20080229,192400,1.0427,1.0427,1.0426,1.0426
USDCHF,20080229,192500,1.0427,1.0428,1.0426,1.0428
USDCHF,20080229,192600,1.0428,1.0428,1.0427,1.0428
USDCHF,20080229,192700,1.0428,1.0429,1.0428,1.0429
USDCHF,20080229,192800,1.0428,1.0428,1.0427,1.0427
USDCHF,20080229,192900,1.0427,1.0428,1.0427,1.0427
USDCHF,20080229,193000,1.0427,1.0427,1.0427,1.0427
USDCHF,20080229,193100,1.0427,1.0427,1.0427,1.0427
USDCHF,20080229,193200,1.0426,1.0427,1.0426,1.0427
USDCHF,20080229,193300,1.0426,1.0427,1.0425,1.0425
USDCHF,20080229,193400,1.0425,1.0425,1.0423,1.0423
USDCHF,20080229,193500,1.0424,1.0427,1.0424,1.0427
USDCHF,20080229,193600,1.0427,1.0427,1.0423,1.0423
USDCHF,20080229,193700,1.0424,1.0425,1.0423,1.0423
USDCHF,20080229,193800,1.0422,1.0422,1.0421,1.0422
USDCHF,20080229,193900,1.0422,1.0422,1.0420,1.0420
USDCHF,20080229,194000,1.0421,1.0422,1.0418,1.0422
USDCHF,20080229,194100,1.0423,1.0424,1.0423,1.0424
USDCHF,20080229,194200,1.0425,1.0427,1.0424,1.0426
USDCHF,20080229,194300,1.0425,1.0425,1.0424,1.0424
USDCHF,20080229,194400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080229,194500,1.0424,1.0426,1.0423,1.0426
USDCHF,20080229,194600,1.0425,1.0425,1.0422,1.0423
USDCHF,20080229,194700,1.0424,1.0424,1.0422,1.0422
USDCHF,20080229,194800,1.0422,1.0422,1.0419,1.0421
USDCHF,20080229,194900,1.0420,1.0420,1.0418,1.0419
USDCHF,20080229,195000,1.0419,1.0420,1.0419,1.0419
USDCHF,20080229,195100,1.0420,1.0420,1.0419,1.0420
USDCHF,20080229,195200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080229,195300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080229,195400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080229,195500,1.0421,1.0421,1.0420,1.0421
USDCHF,20080229,195600,1.0421,1.0422,1.0420,1.0420
USDCHF,20080229,195700,1.0420,1.0420,1.0418,1.0419
USDCHF,20080229,195800,1.0420,1.0423,1.0420,1.0422
USDCHF,20080229,195900,1.0423,1.0423,1.0421,1.0421
USDCHF,20080229,200000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080229,200100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080229,200200,1.0420,1.0420,1.0419,1.0420
USDCHF,20080229,200300,1.0420,1.0421,1.0419,1.0420
USDCHF,20080229,200400,1.0420,1.0421,1.0419,1.0419
USDCHF,20080229,200500,1.0419,1.0419,1.0418,1.0419
USDCHF,20080229,200600,1.0420,1.0422,1.0420,1.0422
USDCHF,20080229,200700,1.0422,1.0424,1.0422,1.0424
USDCHF,20080229,200800,1.0424,1.0425,1.0424,1.0424
USDCHF,20080229,200900,1.0424,1.0424,1.0422,1.0423
USDCHF,20080229,201000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080229,201100,1.0424,1.0424,1.0423,1.0424
USDCHF,20080229,201200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080229,201300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080229,201400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080229,201500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080229,201600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080229,201700,1.0421,1.0422,1.0421,1.0421
USDCHF,20080229,201800,1.0421,1.0421,1.0420,1.0420
USDCHF,20080229,201900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080229,202000,1.0420,1.0421,1.0420,1.0421
USDCHF,20080229,202100,1.0421,1.0424,1.0420,1.0424
USDCHF,20080229,202200,1.0423,1.0427,1.0423,1.0427
USDCHF,20080229,202300,1.0426,1.0427,1.0426,1.0427
USDCHF,20080229,202400,1.0428,1.0428,1.0427,1.0427
USDCHF,20080229,202500,1.0428,1.0428,1.0427,1.0428
USDCHF,20080229,202600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080229,202700,1.0428,1.0428,1.0426,1.0427
USDCHF,20080229,202800,1.0426,1.0426,1.0425,1.0426
USDCHF,20080229,202900,1.0426,1.0426,1.0425,1.0425
USDCHF,20080229,203000,1.0425,1.0426,1.0424,1.0426
USDCHF,20080229,203100,1.0425,1.0426,1.0425,1.0425
USDCHF,20080229,203200,1.0425,1.0426,1.0425,1.0425
USDCHF,20080229,203300,1.0425,1.0425,1.0422,1.0422
USDCHF,20080229,203400,1.0421,1.0422,1.0421,1.0421
USDCHF,20080229,203500,1.0420,1.0421,1.0419,1.0419
USDCHF,20080229,203600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080229,203700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080229,203800,1.0419,1.0420,1.0419,1.0420
USDCHF,20080229,203900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080229,204000,1.0420,1.0420,1.0416,1.0418
USDCHF,20080229,204100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080229,204200,1.0419,1.0421,1.0419,1.0421
USDCHF,20080229,204300,1.0421,1.0422,1.0421,1.0422
USDCHF,20080229,204400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080229,204500,1.0423,1.0424,1.0422,1.0422
USDCHF,20080229,204600,1.0423,1.0424,1.0423,1.0423
USDCHF,20080229,204700,1.0423,1.0423,1.0423,1.0423
USDCHF,20080229,204800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080229,204900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080229,205000,1.0423,1.0424,1.0422,1.0423
USDCHF,20080229,205100,1.0423,1.0424,1.0422,1.0424
USDCHF,20080229,205200,1.0425,1.0425,1.0424,1.0425
USDCHF,20080229,205300,1.0425,1.0427,1.0425,1.0427
USDCHF,20080229,205400,1.0427,1.0428,1.0427,1.0428
USDCHF,20080229,205500,1.0427,1.0428,1.0427,1.0427
USDCHF,20080229,205600,1.0427,1.0431,1.0427,1.0430
USDCHF,20080229,205700,1.0431,1.0431,1.0430,1.0430
USDCHF,20080229,205800,1.0430,1.0430,1.0429,1.0430
USDCHF,20080229,205900,1.0429,1.0430,1.0428,1.0428
USDCHF,20080229,210000,1.0429,1.0429,1.0428,1.0428
USDCHF,20080229,210100,1.0427,1.0427,1.0423,1.0423
USDCHF,20080229,210200,1.0424,1.0425,1.0424,1.0425
USDCHF,20080229,210300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080229,210400,1.0425,1.0425,1.0424,1.0425
USDCHF,20080229,210500,1.0425,1.0426,1.0425,1.0426
USDCHF,20080229,210600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080229,210700,1.0426,1.0426,1.0423,1.0423
USDCHF,20080229,210800,1.0424,1.0424,1.0421,1.0421
USDCHF,20080229,210900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080229,211000,1.0421,1.0421,1.0419,1.0419
USDCHF,20080229,211100,1.0420,1.0420,1.0413,1.0413
USDCHF,20080229,211200,1.0414,1.0416,1.0413,1.0414
USDCHF,20080229,211300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080229,211400,1.0415,1.0416,1.0415,1.0415
USDCHF,20080229,211500,1.0414,1.0414,1.0413,1.0414
USDCHF,20080229,211600,1.0414,1.0415,1.0413,1.0415
USDCHF,20080229,211700,1.0415,1.0416,1.0415,1.0415
USDCHF,20080229,211800,1.0416,1.0416,1.0414,1.0414
USDCHF,20080229,211900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080229,212000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080229,212100,1.0412,1.0413,1.0412,1.0413
USDCHF,20080229,212200,1.0413,1.0415,1.0413,1.0415
USDCHF,20080229,212300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080229,212400,1.0414,1.0415,1.0414,1.0414
USDCHF,20080229,212500,1.0414,1.0415,1.0414,1.0415
USDCHF,20080229,212600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080229,212700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080229,212800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080229,212900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080229,213000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080229,213100,1.0415,1.0415,1.0414,1.0414
USDCHF,20080229,213200,1.0413,1.0413,1.0410,1.0410
USDCHF,20080229,213300,1.0410,1.0410,1.0409,1.0410
USDCHF,20080229,213400,1.0410,1.0410,1.0409,1.0409
USDCHF,20080229,213500,1.0409,1.0409,1.0408,1.0408
USDCHF,20080229,213600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080229,213700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080229,213800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080229,213900,1.0408,1.0409,1.0408,1.0409
USDCHF,20080229,214000,1.0410,1.0412,1.0410,1.0412
USDCHF,20080229,214100,1.0411,1.0411,1.0409,1.0409
USDCHF,20080229,214200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080229,214300,1.0410,1.0411,1.0409,1.0411
USDCHF,20080229,214400,1.0410,1.0410,1.0408,1.0408
USDCHF,20080229,214500,1.0409,1.0410,1.0409,1.0410
USDCHF,20080229,214600,1.0411,1.0412,1.0411,1.0412
USDCHF,20080229,214700,1.0412,1.0414,1.0412,1.0414
USDCHF,20080229,214800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080229,214900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080229,215000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080229,215100,1.0412,1.0413,1.0412,1.0412
USDCHF,20080229,215200,1.0413,1.0414,1.0412,1.0412
USDCHF,20080229,215300,1.0411,1.0412,1.0411,1.0411
USDCHF,20080229,215400,1.0411,1.0411,1.0408,1.0408
USDCHF,20080229,215500,1.0408,1.0410,1.0408,1.0410
USDCHF,20080229,215600,1.0411,1.0412,1.0411,1.0412
USDCHF,20080229,215700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080229,215800,1.0412,1.0412,1.0410,1.0410
USDCHF,20080229,215900,1.0411,1.0413,1.0411,1.0413
USDCHF,20080229,220000,1.0414,1.0415,1.0413,1.0415
USDJPY,20080229,000100,105.28,105.28,105.26,105.27
USDJPY,20080229,000200,105.28,105.31,105.28,105.31
USDJPY,20080229,000300,105.31,105.31,105.31,105.31
USDJPY,20080229,000400,105.31,105.31,105.30,105.31
USDJPY,20080229,000500,105.31,105.31,105.30,105.31
USDJPY,20080229,000600,105.31,105.31,105.31,105.31
USDJPY,20080229,000700,105.32,105.32,105.31,105.31
USDJPY,20080229,000800,105.31,105.32,105.31,105.32
USDJPY,20080229,000900,105.32,105.32,105.32,105.32
USDJPY,20080229,001000,105.32,105.33,105.32,105.33
USDJPY,20080229,001100,105.32,105.33,105.32,105.33
USDJPY,20080229,001200,105.34,105.34,105.34,105.34
USDJPY,20080229,001300,105.34,105.34,105.33,105.34
USDJPY,20080229,001400,105.34,105.34,105.33,105.33
USDJPY,20080229,001500,105.32,105.33,105.32,105.33
USDJPY,20080229,001600,105.33,105.33,105.33,105.33
USDJPY,20080229,001700,105.32,105.33,105.32,105.32
USDJPY,20080229,001800,105.33,105.33,105.33,105.33
USDJPY,20080229,001900,105.32,105.32,105.32,105.32
USDJPY,20080229,002000,105.32,105.34,105.32,105.34
USDJPY,20080229,002100,105.34,105.34,105.33,105.33
USDJPY,20080229,002200,105.33,105.34,105.33,105.34
USDJPY,20080229,002300,105.34,105.35,105.34,105.35
USDJPY,20080229,002400,105.35,105.35,105.35,105.35
USDJPY,20080229,002500,105.34,105.34,105.34,105.34
USDJPY,20080229,002600,105.35,105.35,105.33,105.33
USDJPY,20080229,002700,105.32,105.32,105.31,105.32
USDJPY,20080229,002800,105.31,105.32,105.31,105.31
USDJPY,20080229,002900,105.31,105.31,105.31,105.31
USDJPY,20080229,003000,105.31,105.31,105.30,105.31
USDJPY,20080229,003100,105.31,105.31,105.31,105.31
USDJPY,20080229,003200,105.31,105.31,105.31,105.31
USDJPY,20080229,003300,105.31,105.31,105.30,105.30
USDJPY,20080229,003400,105.30,105.30,105.28,105.28
USDJPY,20080229,003500,105.28,105.28,105.28,105.28
USDJPY,20080229,003600,105.29,105.29,105.28,105.28
USDJPY,20080229,003700,105.28,105.28,105.25,105.26
USDJPY,20080229,003800,105.25,105.25,105.22,105.22
USDJPY,20080229,003900,105.21,105.21,105.16,105.16
USDJPY,20080229,004000,105.17,105.17,105.15,105.15
USDJPY,20080229,004100,105.14,105.14,105.09,105.10
USDJPY,20080229,004200,105.11,105.13,105.10,105.12
USDJPY,20080229,004300,105.12,105.13,105.11,105.11
USDJPY,20080229,004400,105.12,105.12,105.11,105.11
USDJPY,20080229,004500,105.12,105.12,105.04,105.06
USDJPY,20080229,004600,105.05,105.07,105.04,105.04
USDJPY,20080229,004700,105.05,105.05,104.91,104.91
USDJPY,20080229,004800,104.88,104.92,104.84,104.90
USDJPY,20080229,004900,104.91,104.93,104.89,104.90
USDJPY,20080229,005000,104.89,104.89,104.73,104.74
USDJPY,20080229,005100,104.75,104.75,104.66,104.74
USDJPY,20080229,005200,104.75,104.78,104.74,104.78
USDJPY,20080229,005300,104.79,104.82,104.74,104.80
USDJPY,20080229,005400,104.81,104.81,104.77,104.80
USDJPY,20080229,005500,104.81,104.83,104.79,104.81
USDJPY,20080229,005600,104.80,104.82,104.78,104.78
USDJPY,20080229,005700,104.77,104.83,104.77,104.83
USDJPY,20080229,005800,104.84,104.84,104.81,104.84
USDJPY,20080229,005900,104.85,104.89,104.85,104.89
USDJPY,20080229,010000,104.88,104.92,104.88,104.92
USDJPY,20080229,010100,104.93,104.95,104.92,104.92
USDJPY,20080229,010200,104.91,104.91,104.88,104.88
USDJPY,20080229,010300,104.89,104.91,104.89,104.90
USDJPY,20080229,010400,104.91,104.92,104.90,104.90
USDJPY,20080229,010500,104.89,104.93,104.89,104.93
USDJPY,20080229,010600,104.94,104.97,104.94,104.96
USDJPY,20080229,010700,104.95,104.99,104.95,104.97
USDJPY,20080229,010800,104.97,104.97,104.92,104.92
USDJPY,20080229,010900,104.93,104.97,104.93,104.93
USDJPY,20080229,011000,104.92,104.94,104.91,104.92
USDJPY,20080229,011100,104.93,104.98,104.93,104.98
USDJPY,20080229,011200,104.97,104.98,104.92,104.96
USDJPY,20080229,011300,104.97,104.97,104.94,104.95
USDJPY,20080229,011400,104.96,104.96,104.95,104.95
USDJPY,20080229,011500,104.94,104.94,104.88,104.91
USDJPY,20080229,011600,104.90,104.90,104.88,104.88
USDJPY,20080229,011700,104.88,104.88,104.83,104.85
USDJPY,20080229,011800,104.86,104.89,104.86,104.89
USDJPY,20080229,011900,104.90,104.92,104.90,104.91
USDJPY,20080229,012000,104.90,104.93,104.90,104.93
USDJPY,20080229,012100,104.92,104.92,104.87,104.87
USDJPY,20080229,012200,104.88,104.89,104.88,104.89
USDJPY,20080229,012300,104.88,104.88,104.84,104.84
USDJPY,20080229,012400,104.85,104.86,104.85,104.86
USDJPY,20080229,012500,104.86,104.86,104.84,104.85
USDJPY,20080229,012600,104.85,104.86,104.84,104.86
USDJPY,20080229,012700,104.86,104.87,104.85,104.85
USDJPY,20080229,012800,104.85,104.85,104.85,104.85
USDJPY,20080229,012900,104.86,104.86,104.84,104.84
USDJPY,20080229,013000,104.84,104.84,104.78,104.78
USDJPY,20080229,013100,104.77,104.78,104.76,104.78
USDJPY,20080229,013200,104.78,104.78,104.71,104.71
USDJPY,20080229,013300,104.72,104.76,104.72,104.73
USDJPY,20080229,013400,104.74,104.74,104.59,104.61
USDJPY,20080229,013500,104.62,104.65,104.62,104.65
USDJPY,20080229,013600,104.66,104.68,104.64,104.65
USDJPY,20080229,013700,104.66,104.69,104.65,104.69
USDJPY,20080229,013800,104.70,104.70,104.65,104.65
USDJPY,20080229,013900,104.64,104.70,104.64,104.70
USDJPY,20080229,014000,104.71,104.76,104.71,104.74
USDJPY,20080229,014100,104.73,104.75,104.73,104.74
USDJPY,20080229,014200,104.73,104.73,104.68,104.68
USDJPY,20080229,014300,104.67,104.69,104.67,104.68
USDJPY,20080229,014400,104.69,104.69,104.68,104.68
USDJPY,20080229,014500,104.68,104.69,104.67,104.69
USDJPY,20080229,014600,104.70,104.71,104.69,104.70
USDJPY,20080229,014700,104.69,104.71,104.69,104.69
USDJPY,20080229,014800,104.70,104.73,104.70,104.72
USDJPY,20080229,014900,104.73,104.75,104.72,104.75
USDJPY,20080229,015000,104.75,104.76,104.75,104.75
USDJPY,20080229,015100,104.74,104.74,104.73,104.73
USDJPY,20080229,015200,104.73,104.74,104.72,104.72
USDJPY,20080229,015300,104.73,104.73,104.72,104.72
USDJPY,20080229,015400,104.72,104.73,104.72,104.73
USDJPY,20080229,015500,104.74,104.75,104.69,104.69
USDJPY,20080229,015600,104.70,104.73,104.70,104.72
USDJPY,20080229,015700,104.71,104.71,104.71,104.71
USDJPY,20080229,015800,104.72,104.73,104.70,104.70
USDJPY,20080229,015900,104.69,104.71,104.69,104.70
USDJPY,20080229,020000,104.69,104.71,104.65,104.67
USDJPY,20080229,020100,104.68,104.70,104.67,104.68
USDJPY,20080229,020200,104.67,104.71,104.67,104.68
USDJPY,20080229,020300,104.67,104.71,104.67,104.70
USDJPY,20080229,020400,104.69,104.71,104.69,104.70
USDJPY,20080229,020500,104.71,104.71,104.68,104.68
USDJPY,20080229,020600,104.67,104.69,104.67,104.69
USDJPY,20080229,020700,104.68,104.68,104.67,104.67
USDJPY,20080229,020800,104.67,104.67,104.65,104.65
USDJPY,20080229,020900,104.64,104.64,104.61,104.62
USDJPY,20080229,021000,104.63,104.64,104.63,104.63
USDJPY,20080229,021100,104.63,104.65,104.63,104.65
USDJPY,20080229,021200,104.64,104.65,104.63,104.64
USDJPY,20080229,021300,104.63,104.64,104.63,104.64
USDJPY,20080229,021400,104.64,104.65,104.64,104.64
USDJPY,20080229,021500,104.63,104.63,104.62,104.62
USDJPY,20080229,021600,104.63,104.65,104.63,104.64
USDJPY,20080229,021700,104.63,104.64,104.63,104.64
USDJPY,20080229,021800,104.65,104.65,104.63,104.63
USDJPY,20080229,021900,104.63,104.63,104.62,104.62
USDJPY,20080229,022000,104.63,104.65,104.63,104.65
USDJPY,20080229,022100,104.65,104.66,104.65,104.65
USDJPY,20080229,022200,104.65,104.66,104.65,104.65
USDJPY,20080229,022300,104.66,104.68,104.66,104.68
USDJPY,20080229,022400,104.68,104.69,104.67,104.69
USDJPY,20080229,022500,104.69,104.70,104.69,104.69
USDJPY,20080229,022600,104.68,104.69,104.67,104.67
USDJPY,20080229,022700,104.67,104.67,104.67,104.67
USDJPY,20080229,022800,104.67,104.67,104.65,104.65
USDJPY,20080229,022900,104.64,104.65,104.63,104.65
USDJPY,20080229,023000,104.66,104.67,104.65,104.66
USDJPY,20080229,023100,104.66,104.66,104.64,104.64
USDJPY,20080229,023200,104.65,104.67,104.65,104.67
USDJPY,20080229,023300,104.66,104.66,104.66,104.66
USDJPY,20080229,023400,104.67,104.67,104.67,104.67
USDJPY,20080229,023500,104.66,104.66,104.65,104.66
USDJPY,20080229,023600,104.66,104.66,104.64,104.64
USDJPY,20080229,023700,104.65,104.65,104.64,104.65
USDJPY,20080229,023800,104.65,104.65,104.64,104.64
USDJPY,20080229,023900,104.64,104.66,104.64,104.65
USDJPY,20080229,024000,104.65,104.66,104.65,104.66
USDJPY,20080229,024100,104.65,104.65,104.65,104.65
USDJPY,20080229,024200,104.66,104.66,104.65,104.65
USDJPY,20080229,024300,104.65,104.66,104.65,104.65
USDJPY,20080229,024400,104.66,104.66,104.65,104.65
USDJPY,20080229,024500,104.66,104.66,104.66,104.66
USDJPY,20080229,024600,104.66,104.66,104.65,104.65
USDJPY,20080229,024700,104.65,104.65,104.65,104.65
USDJPY,20080229,024800,104.65,104.66,104.65,104.65
USDJPY,20080229,024900,104.64,104.65,104.64,104.65
USDJPY,20080229,025000,104.65,104.65,104.65,104.65
USDJPY,20080229,025100,104.64,104.64,104.60,104.62
USDJPY,20080229,025200,104.61,104.61,104.59,104.61
USDJPY,20080229,025300,104.60,104.61,104.60,104.60
USDJPY,20080229,025400,104.60,104.60,104.60,104.60
USDJPY,20080229,025500,104.60,104.61,104.60,104.60
USDJPY,20080229,025600,104.61,104.61,104.60,104.60
USDJPY,20080229,025700,104.61,104.62,104.61,104.61
USDJPY,20080229,025800,104.61,104.61,104.61,104.61
USDJPY,20080229,025900,104.60,104.61,104.60,104.61
USDJPY,20080229,030000,104.60,104.60,104.56,104.57
USDJPY,20080229,030100,104.58,104.61,104.58,104.61
USDJPY,20080229,030200,104.61,104.61,104.60,104.61
USDJPY,20080229,030300,104.62,104.65,104.62,104.64
USDJPY,20080229,030400,104.65,104.66,104.65,104.66
USDJPY,20080229,030500,104.67,104.67,104.64,104.64
USDJPY,20080229,030600,104.64,104.64,104.64,104.64
USDJPY,20080229,030700,104.64,104.66,104.64,104.66
USDJPY,20080229,030800,104.66,104.66,104.66,104.66
USDJPY,20080229,030900,104.66,104.66,104.65,104.66
USDJPY,20080229,031000,104.67,104.67,104.66,104.67
USDJPY,20080229,031100,104.67,104.67,104.66,104.66
USDJPY,20080229,031200,104.66,104.66,104.66,104.66
USDJPY,20080229,031300,104.67,104.67,104.66,104.66
USDJPY,20080229,031400,104.67,104.67,104.66,104.67
USDJPY,20080229,031500,104.66,104.67,104.66,104.66
USDJPY,20080229,031600,104.66,104.66,104.64,104.64
USDJPY,20080229,031700,104.65,104.65,104.63,104.63
USDJPY,20080229,031800,104.64,104.64,104.58,104.58
USDJPY,20080229,031900,104.57,104.59,104.55,104.58
USDJPY,20080229,032000,104.59,104.59,104.58,104.59
USDJPY,20080229,032100,104.59,104.61,104.59,104.61
USDJPY,20080229,032200,104.61,104.62,104.61,104.61
USDJPY,20080229,032300,104.61,104.61,104.60,104.61
USDJPY,20080229,032400,104.60,104.61,104.60,104.61
USDJPY,20080229,032500,104.60,104.60,104.59,104.60
USDJPY,20080229,032600,104.60,104.61,104.60,104.61
USDJPY,20080229,032700,104.61,104.62,104.61,104.62
USDJPY,20080229,032800,104.62,104.64,104.62,104.63
USDJPY,20080229,032900,104.64,104.67,104.64,104.64
USDJPY,20080229,033000,104.65,104.65,104.65,104.65
USDJPY,20080229,033100,104.65,104.71,104.65,104.71
USDJPY,20080229,033200,104.70,104.71,104.69,104.69
USDJPY,20080229,033300,104.68,104.72,104.68,104.71
USDJPY,20080229,033400,104.72,104.72,104.70,104.70
USDJPY,20080229,033500,104.69,104.71,104.69,104.71
USDJPY,20080229,033600,104.71,104.71,104.70,104.70
USDJPY,20080229,033700,104.71,104.72,104.69,104.70
USDJPY,20080229,033800,104.71,104.75,104.71,104.75
USDJPY,20080229,033900,104.74,104.74,104.72,104.73
USDJPY,20080229,034000,104.73,104.73,104.72,104.72
USDJPY,20080229,034100,104.71,104.71,104.68,104.68
USDJPY,20080229,034200,104.69,104.69,104.63,104.63
USDJPY,20080229,034300,104.62,104.62,104.61,104.61
USDJPY,20080229,034400,104.61,104.61,104.61,104.61
USDJPY,20080229,034500,104.61,104.64,104.61,104.64
USDJPY,20080229,034600,104.64,104.64,104.63,104.63
USDJPY,20080229,034700,104.64,104.64,104.63,104.63
USDJPY,20080229,034800,104.63,104.64,104.63,104.63
USDJPY,20080229,034900,104.63,104.63,104.63,104.63
USDJPY,20080229,035000,104.63,104.63,104.63,104.63
USDJPY,20080229,035100,104.64,104.66,104.64,104.66
USDJPY,20080229,035200,104.67,104.68,104.67,104.67
USDJPY,20080229,035300,104.66,104.66,104.64,104.66
USDJPY,20080229,035400,104.67,104.68,104.67,104.68
USDJPY,20080229,035500,104.69,104.69,104.68,104.68
USDJPY,20080229,035600,104.67,104.68,104.65,104.66
USDJPY,20080229,035700,104.66,104.66,104.65,104.66
USDJPY,20080229,035800,104.65,104.66,104.65,104.66
USDJPY,20080229,035900,104.66,104.68,104.66,104.68
USDJPY,20080229,040000,104.69,104.72,104.69,104.72
USDJPY,20080229,040100,104.73,104.76,104.73,104.75
USDJPY,20080229,040200,104.76,104.79,104.76,104.76
USDJPY,20080229,040300,104.75,104.75,104.74,104.74
USDJPY,20080229,040400,104.73,104.73,104.72,104.72
USDJPY,20080229,040500,104.72,104.72,104.70,104.70
USDJPY,20080229,040600,104.69,104.69,104.67,104.69
USDJPY,20080229,040700,104.69,104.69,104.68,104.68
USDJPY,20080229,040800,104.69,104.70,104.69,104.70
USDJPY,20080229,040900,104.70,104.70,104.69,104.69
USDJPY,20080229,041000,104.70,104.71,104.70,104.71
USDJPY,20080229,041100,104.71,104.71,104.71,104.71
USDJPY,20080229,041200,104.70,104.72,104.70,104.72
USDJPY,20080229,041300,104.72,104.72,104.72,104.72
USDJPY,20080229,041400,104.73,104.73,104.72,104.73
USDJPY,20080229,041500,104.73,104.73,104.73,104.73
USDJPY,20080229,041600,104.74,104.74,104.73,104.73
USDJPY,20080229,041700,104.74,104.74,104.73,104.73
USDJPY,20080229,041800,104.73,104.73,104.73,104.73
USDJPY,20080229,041900,104.73,104.73,104.73,104.73
USDJPY,20080229,042000,104.72,104.73,104.72,104.72
USDJPY,20080229,042100,104.73,104.73,104.72,104.73
USDJPY,20080229,042200,104.72,104.72,104.72,104.72
USDJPY,20080229,042300,104.72,104.72,104.71,104.71
USDJPY,20080229,042400,104.72,104.72,104.72,104.72
USDJPY,20080229,042500,104.72,104.72,104.72,104.72
USDJPY,20080229,042600,104.72,104.72,104.72,104.72
USDJPY,20080229,042700,104.71,104.71,104.71,104.71
USDJPY,20080229,042800,104.71,104.71,104.71,104.71
USDJPY,20080229,042900,104.71,104.71,104.70,104.71
USDJPY,20080229,043000,104.71,104.72,104.70,104.71
USDJPY,20080229,043100,104.70,104.71,104.70,104.71
USDJPY,20080229,043200,104.72,104.72,104.71,104.71
USDJPY,20080229,043300,104.71,104.71,104.70,104.70
USDJPY,20080229,043400,104.71,104.71,104.70,104.70
USDJPY,20080229,043500,104.70,104.70,104.70,104.70
USDJPY,20080229,043600,104.71,104.71,104.70,104.70
USDJPY,20080229,043700,104.69,104.69,104.68,104.68
USDJPY,20080229,043800,104.68,104.68,104.67,104.68
USDJPY,20080229,043900,104.69,104.69,104.68,104.68
USDJPY,20080229,044000,104.68,104.68,104.67,104.67
USDJPY,20080229,044100,104.68,104.68,104.67,104.67
USDJPY,20080229,044200,104.67,104.67,104.67,104.67
USDJPY,20080229,044300,104.67,104.67,104.67,104.67
USDJPY,20080229,044400,104.67,104.67,104.66,104.66
USDJPY,20080229,044500,104.66,104.71,104.66,104.71
USDJPY,20080229,044600,104.72,104.72,104.71,104.71
USDJPY,20080229,044700,104.72,104.73,104.71,104.72
USDJPY,20080229,044800,104.73,104.73,104.72,104.72
USDJPY,20080229,044900,104.71,104.72,104.71,104.72
USDJPY,20080229,045000,104.71,104.72,104.71,104.71
USDJPY,20080229,045100,104.70,104.71,104.70,104.71
USDJPY,20080229,045200,104.71,104.71,104.70,104.71
USDJPY,20080229,045300,104.70,104.71,104.70,104.71
USDJPY,20080229,045400,104.70,104.71,104.70,104.71
USDJPY,20080229,045500,104.72,104.73,104.71,104.73
USDJPY,20080229,045600,104.74,104.75,104.74,104.75
USDJPY,20080229,045700,104.75,104.75,104.74,104.75
USDJPY,20080229,045800,104.75,104.78,104.75,104.76
USDJPY,20080229,045900,104.77,104.78,104.75,104.76
USDJPY,20080229,050000,104.76,104.78,104.76,104.76
USDJPY,20080229,050100,104.75,104.75,104.74,104.74
USDJPY,20080229,050200,104.74,104.74,104.73,104.74
USDJPY,20080229,050300,104.74,104.74,104.74,104.74
USDJPY,20080229,050400,104.74,104.74,104.74,104.74
USDJPY,20080229,050500,104.74,104.75,104.74,104.75
USDJPY,20080229,050600,104.74,104.75,104.74,104.75
USDJPY,20080229,050700,104.76,104.77,104.76,104.77
USDJPY,20080229,050800,104.76,104.76,104.75,104.75
USDJPY,20080229,050900,104.75,104.75,104.74,104.74
USDJPY,20080229,051000,104.74,104.74,104.73,104.73
USDJPY,20080229,051100,104.72,104.72,104.72,104.72
USDJPY,20080229,051200,104.72,104.72,104.71,104.71
USDJPY,20080229,051300,104.72,104.72,104.71,104.71
USDJPY,20080229,051400,104.70,104.70,104.70,104.70
USDJPY,20080229,051500,104.70,104.71,104.70,104.71
USDJPY,20080229,051600,104.70,104.70,104.69,104.69
USDJPY,20080229,051700,104.69,104.69,104.68,104.68
USDJPY,20080229,051800,104.69,104.69,104.69,104.69
USDJPY,20080229,051900,104.70,104.70,104.70,104.70
USDJPY,20080229,052000,104.70,104.71,104.70,104.70
USDJPY,20080229,052100,104.71,104.75,104.70,104.74
USDJPY,20080229,052200,104.75,104.75,104.73,104.74
USDJPY,20080229,052300,104.74,104.75,104.74,104.75
USDJPY,20080229,052400,104.75,104.75,104.75,104.75
USDJPY,20080229,052500,104.75,104.75,104.75,104.75
USDJPY,20080229,052600,104.74,104.74,104.72,104.74
USDJPY,20080229,052700,104.73,104.75,104.73,104.75
USDJPY,20080229,052800,104.74,104.75,104.74,104.75
USDJPY,20080229,052900,104.75,104.76,104.75,104.75
USDJPY,20080229,053000,104.74,104.74,104.74,104.74
USDJPY,20080229,053100,104.73,104.73,104.72,104.73
USDJPY,20080229,053200,104.73,104.75,104.73,104.75
USDJPY,20080229,053300,104.74,104.74,104.73,104.73
USDJPY,20080229,053400,104.73,104.73,104.73,104.73
USDJPY,20080229,053500,104.73,104.75,104.73,104.75
USDJPY,20080229,053600,104.74,104.75,104.74,104.75
USDJPY,20080229,053700,104.76,104.76,104.75,104.76
USDJPY,20080229,053800,104.76,104.78,104.76,104.78
USDJPY,20080229,053900,104.77,104.78,104.75,104.75
USDJPY,20080229,054000,104.75,104.75,104.75,104.75
USDJPY,20080229,054100,104.75,104.75,104.75,104.75
USDJPY,20080229,054200,104.75,104.75,104.75,104.75
USDJPY,20080229,054300,104.74,104.77,104.73,104.77
USDJPY,20080229,054400,104.78,104.79,104.74,104.75
USDJPY,20080229,054500,104.75,104.75,104.75,104.75
USDJPY,20080229,054600,104.74,104.75,104.74,104.75
USDJPY,20080229,054700,104.74,104.75,104.72,104.73
USDJPY,20080229,054800,104.74,104.76,104.74,104.76
USDJPY,20080229,054900,104.76,104.82,104.75,104.79
USDJPY,20080229,055000,104.79,104.87,104.79,104.87
USDJPY,20080229,055100,104.88,104.89,104.86,104.86
USDJPY,20080229,055200,104.86,104.87,104.86,104.87
USDJPY,20080229,055300,104.87,104.87,104.85,104.86
USDJPY,20080229,055400,104.86,104.86,104.85,104.85
USDJPY,20080229,055500,104.84,104.84,104.80,104.81
USDJPY,20080229,055600,104.82,104.86,104.82,104.86
USDJPY,20080229,055700,104.86,104.86,104.82,104.82
USDJPY,20080229,055800,104.83,104.84,104.83,104.84
USDJPY,20080229,055900,104.84,104.84,104.84,104.84
USDJPY,20080229,060000,104.84,104.85,104.84,104.84
USDJPY,20080229,060100,104.84,104.84,104.82,104.82
USDJPY,20080229,060200,104.81,104.83,104.81,104.82
USDJPY,20080229,060300,104.81,104.81,104.80,104.81
USDJPY,20080229,060400,104.81,104.83,104.81,104.82
USDJPY,20080229,060500,104.82,104.83,104.82,104.83
USDJPY,20080229,060600,104.82,104.85,104.82,104.84
USDJPY,20080229,060700,104.84,104.85,104.84,104.84
USDJPY,20080229,060800,104.85,104.85,104.84,104.84
USDJPY,20080229,060900,104.84,104.85,104.84,104.84
USDJPY,20080229,061000,104.84,104.85,104.84,104.84
USDJPY,20080229,061100,104.84,104.84,104.83,104.84
USDJPY,20080229,061200,104.84,104.86,104.84,104.86
USDJPY,20080229,061300,104.87,104.87,104.85,104.85
USDJPY,20080229,061400,104.85,104.85,104.84,104.84
USDJPY,20080229,061500,104.84,104.85,104.84,104.84
USDJPY,20080229,061600,104.85,104.87,104.85,104.86
USDJPY,20080229,061700,104.86,104.86,104.85,104.85
USDJPY,20080229,061800,104.85,104.85,104.85,104.85
USDJPY,20080229,061900,104.85,104.85,104.85,104.85
USDJPY,20080229,062000,104.84,104.84,104.81,104.81
USDJPY,20080229,062100,104.82,104.82,104.81,104.81
USDJPY,20080229,062200,104.81,104.81,104.81,104.81
USDJPY,20080229,062300,104.81,104.81,104.81,104.81
USDJPY,20080229,062400,104.81,104.81,104.81,104.81
USDJPY,20080229,062500,104.81,104.81,104.78,104.78
USDJPY,20080229,062600,104.77,104.78,104.77,104.78
USDJPY,20080229,062700,104.77,104.77,104.76,104.77
USDJPY,20080229,062800,104.78,104.79,104.78,104.79
USDJPY,20080229,062900,104.79,104.81,104.79,104.81
USDJPY,20080229,063000,104.80,104.80,104.78,104.79
USDJPY,20080229,063100,104.78,104.78,104.78,104.78
USDJPY,20080229,063200,104.78,104.78,104.78,104.78
USDJPY,20080229,063300,104.78,104.78,104.78,104.78
USDJPY,20080229,063400,104.78,104.78,104.77,104.77
USDJPY,20080229,063500,104.77,104.77,104.74,104.74
USDJPY,20080229,063600,104.74,104.74,104.72,104.72
USDJPY,20080229,063700,104.72,104.73,104.72,104.73
USDJPY,20080229,063800,104.73,104.73,104.71,104.71
USDJPY,20080229,063900,104.72,104.73,104.72,104.72
USDJPY,20080229,064000,104.73,104.73,104.72,104.72
USDJPY,20080229,064100,104.73,104.74,104.73,104.73
USDJPY,20080229,064200,104.73,104.73,104.73,104.73
USDJPY,20080229,064300,104.74,104.74,104.74,104.74
USDJPY,20080229,064400,104.74,104.74,104.73,104.73
USDJPY,20080229,064500,104.74,104.76,104.74,104.76
USDJPY,20080229,064600,104.77,104.78,104.77,104.78
USDJPY,20080229,064700,104.77,104.77,104.77,104.77
USDJPY,20080229,064800,104.78,104.79,104.78,104.78
USDJPY,20080229,064900,104.79,104.79,104.79,104.79
USDJPY,20080229,065000,104.79,104.81,104.76,104.76
USDJPY,20080229,065100,104.76,104.77,104.76,104.77
USDJPY,20080229,065200,104.77,104.78,104.77,104.78
USDJPY,20080229,065300,104.78,104.78,104.78,104.78
USDJPY,20080229,065400,104.78,104.79,104.78,104.79
USDJPY,20080229,065500,104.79,104.82,104.79,104.81
USDJPY,20080229,065600,104.80,104.81,104.80,104.81
USDJPY,20080229,065700,104.82,104.83,104.81,104.82
USDJPY,20080229,065800,104.83,104.83,104.82,104.82
USDJPY,20080229,065900,104.82,104.82,104.80,104.80
USDJPY,20080229,070000,104.80,104.84,104.79,104.84
USDJPY,20080229,070100,104.83,104.83,104.81,104.81
USDJPY,20080229,070200,104.82,104.83,104.81,104.81
USDJPY,20080229,070300,104.80,104.80,104.77,104.77
USDJPY,20080229,070400,104.76,104.77,104.70,104.73
USDJPY,20080229,070500,104.72,104.73,104.70,104.71
USDJPY,20080229,070600,104.71,104.72,104.70,104.71
USDJPY,20080229,070700,104.70,104.71,104.69,104.71
USDJPY,20080229,070800,104.71,104.72,104.71,104.72
USDJPY,20080229,070900,104.73,104.73,104.73,104.73
USDJPY,20080229,071000,104.73,104.76,104.73,104.74
USDJPY,20080229,071100,104.75,104.75,104.73,104.73
USDJPY,20080229,071200,104.73,104.73,104.73,104.73
USDJPY,20080229,071300,104.73,104.76,104.73,104.75
USDJPY,20080229,071400,104.75,104.76,104.75,104.76
USDJPY,20080229,071500,104.75,104.75,104.73,104.74
USDJPY,20080229,071600,104.73,104.75,104.73,104.75
USDJPY,20080229,071700,104.76,104.77,104.73,104.73
USDJPY,20080229,071800,104.74,104.76,104.74,104.75
USDJPY,20080229,071900,104.75,104.76,104.75,104.76
USDJPY,20080229,072000,104.76,104.76,104.75,104.76
USDJPY,20080229,072100,104.76,104.76,104.75,104.75
USDJPY,20080229,072200,104.76,104.78,104.76,104.78
USDJPY,20080229,072300,104.77,104.77,104.76,104.77
USDJPY,20080229,072400,104.77,104.77,104.77,104.77
USDJPY,20080229,072500,104.77,104.77,104.77,104.77
USDJPY,20080229,072600,104.77,104.77,104.77,104.77
USDJPY,20080229,072700,104.77,104.77,104.76,104.76
USDJPY,20080229,072800,104.76,104.76,104.74,104.74
USDJPY,20080229,072900,104.75,104.76,104.75,104.75
USDJPY,20080229,073000,104.74,104.75,104.74,104.75
USDJPY,20080229,073100,104.76,104.76,104.75,104.75
USDJPY,20080229,073200,104.75,104.75,104.75,104.75
USDJPY,20080229,073300,104.75,104.75,104.75,104.75
USDJPY,20080229,073400,104.75,104.75,104.75,104.75
USDJPY,20080229,073500,104.75,104.75,104.73,104.73
USDJPY,20080229,073600,104.73,104.73,104.73,104.73
USDJPY,20080229,073700,104.73,104.73,104.73,104.73
USDJPY,20080229,073800,104.73,104.74,104.73,104.74
USDJPY,20080229,073900,104.74,104.74,104.74,104.74
USDJPY,20080229,074000,104.73,104.75,104.73,104.75
USDJPY,20080229,074100,104.76,104.79,104.76,104.79
USDJPY,20080229,074200,104.78,104.78,104.76,104.77
USDJPY,20080229,074300,104.78,104.78,104.77,104.77
USDJPY,20080229,074400,104.76,104.76,104.76,104.76
USDJPY,20080229,074500,104.76,104.76,104.74,104.74
USDJPY,20080229,074600,104.73,104.73,104.71,104.72
USDJPY,20080229,074700,104.71,104.71,104.67,104.68
USDJPY,20080229,074800,104.67,104.67,104.63,104.65
USDJPY,20080229,074900,104.65,104.68,104.65,104.68
USDJPY,20080229,075000,104.70,104.71,104.70,104.70
USDJPY,20080229,075100,104.69,104.71,104.69,104.71
USDJPY,20080229,075200,104.70,104.72,104.70,104.72
USDJPY,20080229,075300,104.72,104.72,104.71,104.72
USDJPY,20080229,075400,104.72,104.73,104.72,104.73
USDJPY,20080229,075500,104.72,104.73,104.72,104.73
USDJPY,20080229,075600,104.74,104.75,104.74,104.74
USDJPY,20080229,075700,104.74,104.74,104.73,104.73
USDJPY,20080229,075800,104.73,104.74,104.73,104.73
USDJPY,20080229,075900,104.73,104.73,104.72,104.72
USDJPY,20080229,080000,104.72,104.74,104.70,104.74
USDJPY,20080229,080100,104.75,104.78,104.74,104.77
USDJPY,20080229,080200,104.78,104.78,104.77,104.78
USDJPY,20080229,080300,104.77,104.77,104.76,104.76
USDJPY,20080229,080400,104.77,104.77,104.76,104.77
USDJPY,20080229,080500,104.76,104.77,104.75,104.75
USDJPY,20080229,080600,104.76,104.76,104.75,104.75
USDJPY,20080229,080700,104.75,104.75,104.75,104.75
USDJPY,20080229,080800,104.76,104.76,104.74,104.74
USDJPY,20080229,080900,104.74,104.75,104.73,104.73
USDJPY,20080229,081000,104.73,104.76,104.73,104.75
USDJPY,20080229,081100,104.75,104.75,104.75,104.75
USDJPY,20080229,081200,104.75,104.75,104.73,104.73
USDJPY,20080229,081300,104.74,104.75,104.74,104.75
USDJPY,20080229,081400,104.74,104.74,104.72,104.72
USDJPY,20080229,081500,104.71,104.72,104.71,104.72
USDJPY,20080229,081600,104.72,104.72,104.71,104.72
USDJPY,20080229,081700,104.72,104.72,104.72,104.72
USDJPY,20080229,081800,104.72,104.72,104.71,104.71
USDJPY,20080229,081900,104.70,104.70,104.66,104.67
USDJPY,20080229,082000,104.68,104.69,104.67,104.67
USDJPY,20080229,082100,104.67,104.67,104.66,104.67
USDJPY,20080229,082200,104.68,104.69,104.68,104.69
USDJPY,20080229,082300,104.69,104.71,104.69,104.71
USDJPY,20080229,082400,104.70,104.70,104.69,104.69
USDJPY,20080229,082500,104.68,104.68,104.66,104.67
USDJPY,20080229,082600,104.68,104.68,104.67,104.67
USDJPY,20080229,082700,104.68,104.69,104.68,104.69
USDJPY,20080229,082800,104.68,104.69,104.68,104.69
USDJPY,20080229,082900,104.69,104.71,104.69,104.70
USDJPY,20080229,083000,104.70,104.70,104.70,104.70
USDJPY,20080229,083100,104.69,104.70,104.67,104.68
USDJPY,20080229,083200,104.67,104.68,104.67,104.67
USDJPY,20080229,083300,104.68,104.68,104.67,104.68
USDJPY,20080229,083400,104.69,104.69,104.67,104.68
USDJPY,20080229,083500,104.69,104.69,104.67,104.69
USDJPY,20080229,083600,104.68,104.68,104.68,104.68
USDJPY,20080229,083700,104.68,104.68,104.67,104.67
USDJPY,20080229,083800,104.65,104.66,104.64,104.64
USDJPY,20080229,083900,104.65,104.67,104.65,104.67
USDJPY,20080229,084000,104.68,104.68,104.64,104.65
USDJPY,20080229,084100,104.64,104.65,104.64,104.65
USDJPY,20080229,084200,104.65,104.65,104.63,104.63
USDJPY,20080229,084300,104.64,104.64,104.60,104.60
USDJPY,20080229,084400,104.61,104.61,104.59,104.60
USDJPY,20080229,084500,104.59,104.59,104.48,104.48
USDJPY,20080229,084600,104.47,104.47,104.42,104.45
USDJPY,20080229,084700,104.44,104.44,104.32,104.33
USDJPY,20080229,084800,104.32,104.34,104.29,104.32
USDJPY,20080229,084900,104.33,104.36,104.33,104.36
USDJPY,20080229,085000,104.37,104.39,104.34,104.34
USDJPY,20080229,085100,104.33,104.38,104.33,104.34
USDJPY,20080229,085200,104.33,104.33,104.28,104.29
USDJPY,20080229,085300,104.30,104.30,104.26,104.28
USDJPY,20080229,085400,104.29,104.32,104.28,104.30
USDJPY,20080229,085500,104.31,104.36,104.31,104.36
USDJPY,20080229,085600,104.35,104.36,104.31,104.31
USDJPY,20080229,085700,104.31,104.31,104.30,104.31
USDJPY,20080229,085800,104.31,104.32,104.30,104.32
USDJPY,20080229,085900,104.31,104.31,104.27,104.28
USDJPY,20080229,090000,104.29,104.31,104.29,104.31
USDJPY,20080229,090100,104.32,104.36,104.32,104.35
USDJPY,20080229,090200,104.36,104.41,104.35,104.41
USDJPY,20080229,090300,104.40,104.41,104.39,104.41
USDJPY,20080229,090400,104.42,104.42,104.39,104.39
USDJPY,20080229,090500,104.38,104.38,104.37,104.37
USDJPY,20080229,090600,104.36,104.38,104.33,104.38
USDJPY,20080229,090700,104.39,104.40,104.38,104.39
USDJPY,20080229,090800,104.40,104.40,104.38,104.38
USDJPY,20080229,090900,104.38,104.39,104.37,104.39
USDJPY,20080229,091000,104.39,104.39,104.38,104.38
USDJPY,20080229,091100,104.37,104.37,104.33,104.33
USDJPY,20080229,091200,104.34,104.34,104.32,104.34
USDJPY,20080229,091300,104.34,104.37,104.34,104.37
USDJPY,20080229,091400,104.38,104.40,104.38,104.40
USDJPY,20080229,091500,104.39,104.39,104.36,104.36
USDJPY,20080229,091600,104.37,104.39,104.37,104.39
USDJPY,20080229,091700,104.39,104.40,104.38,104.39
USDJPY,20080229,091800,104.38,104.39,104.36,104.38
USDJPY,20080229,091900,104.39,104.39,104.36,104.36
USDJPY,20080229,092000,104.37,104.37,104.28,104.28
USDJPY,20080229,092100,104.27,104.32,104.27,104.32
USDJPY,20080229,092200,104.33,104.34,104.31,104.32
USDJPY,20080229,092300,104.31,104.31,104.28,104.28
USDJPY,20080229,092400,104.28,104.31,104.28,104.31
USDJPY,20080229,092500,104.30,104.30,104.21,104.22
USDJPY,20080229,092600,104.23,104.28,104.22,104.28
USDJPY,20080229,092700,104.26,104.26,104.23,104.25
USDJPY,20080229,092800,104.24,104.25,104.20,104.20
USDJPY,20080229,092900,104.21,104.22,104.20,104.21
USDJPY,20080229,093000,104.20,104.25,104.20,104.25
USDJPY,20080229,093100,104.24,104.26,104.24,104.26
USDJPY,20080229,093200,104.26,104.28,104.26,104.27
USDJPY,20080229,093300,104.26,104.28,104.26,104.27
USDJPY,20080229,093400,104.26,104.27,104.26,104.27
USDJPY,20080229,093500,104.28,104.29,104.28,104.28
USDJPY,20080229,093600,104.27,104.28,104.27,104.27
USDJPY,20080229,093700,104.28,104.28,104.26,104.26
USDJPY,20080229,093800,104.27,104.28,104.25,104.25
USDJPY,20080229,093900,104.26,104.28,104.24,104.28
USDJPY,20080229,094000,104.27,104.28,104.26,104.27
USDJPY,20080229,094100,104.28,104.29,104.26,104.26
USDJPY,20080229,094200,104.27,104.28,104.27,104.27
USDJPY,20080229,094300,104.26,104.28,104.26,104.26
USDJPY,20080229,094400,104.27,104.29,104.27,104.29
USDJPY,20080229,094500,104.30,104.35,104.30,104.34
USDJPY,20080229,094600,104.35,104.39,104.34,104.39
USDJPY,20080229,094700,104.40,104.41,104.37,104.37
USDJPY,20080229,094800,104.37,104.38,104.37,104.38
USDJPY,20080229,094900,104.38,104.44,104.38,104.42
USDJPY,20080229,095000,104.41,104.42,104.41,104.42
USDJPY,20080229,095100,104.41,104.41,104.39,104.40
USDJPY,20080229,095200,104.41,104.41,104.39,104.39
USDJPY,20080229,095300,104.39,104.39,104.37,104.39
USDJPY,20080229,095400,104.40,104.43,104.40,104.42
USDJPY,20080229,095500,104.42,104.45,104.42,104.44
USDJPY,20080229,095600,104.45,104.46,104.45,104.45
USDJPY,20080229,095700,104.46,104.48,104.46,104.47
USDJPY,20080229,095800,104.46,104.48,104.45,104.48
USDJPY,20080229,095900,104.49,104.51,104.47,104.48
USDJPY,20080229,100000,104.47,104.47,104.43,104.43
USDJPY,20080229,100100,104.44,104.46,104.44,104.45
USDJPY,20080229,100200,104.46,104.46,104.44,104.45
USDJPY,20080229,100300,104.44,104.48,104.44,104.48
USDJPY,20080229,100400,104.49,104.50,104.47,104.47
USDJPY,20080229,100500,104.48,104.50,104.48,104.50
USDJPY,20080229,100600,104.49,104.51,104.48,104.48
USDJPY,20080229,100700,104.50,104.51,104.50,104.51
USDJPY,20080229,100800,104.52,104.53,104.51,104.51
USDJPY,20080229,100900,104.51,104.52,104.51,104.51
USDJPY,20080229,101000,104.50,104.50,104.47,104.49
USDJPY,20080229,101100,104.48,104.48,104.47,104.47
USDJPY,20080229,101200,104.46,104.50,104.46,104.50
USDJPY,20080229,101300,104.51,104.52,104.50,104.51
USDJPY,20080229,101400,104.50,104.50,104.50,104.50
USDJPY,20080229,101500,104.50,104.50,104.50,104.50
USDJPY,20080229,101600,104.50,104.50,104.49,104.50
USDJPY,20080229,101700,104.50,104.53,104.50,104.52
USDJPY,20080229,101800,104.51,104.51,104.46,104.46
USDJPY,20080229,101900,104.44,104.47,104.44,104.46
USDJPY,20080229,102000,104.45,104.45,104.43,104.44
USDJPY,20080229,102100,104.43,104.44,104.42,104.44
USDJPY,20080229,102200,104.43,104.45,104.42,104.42
USDJPY,20080229,102300,104.41,104.42,104.40,104.40
USDJPY,20080229,102400,104.42,104.42,104.40,104.41
USDJPY,20080229,102500,104.40,104.40,104.34,104.34
USDJPY,20080229,102600,104.34,104.36,104.34,104.36
USDJPY,20080229,102700,104.35,104.36,104.35,104.35
USDJPY,20080229,102800,104.34,104.34,104.32,104.33
USDJPY,20080229,102900,104.34,104.35,104.34,104.35
USDJPY,20080229,103000,104.35,104.36,104.35,104.36
USDJPY,20080229,103100,104.36,104.36,104.35,104.35
USDJPY,20080229,103200,104.33,104.34,104.33,104.34
USDJPY,20080229,103300,104.35,104.37,104.34,104.36
USDJPY,20080229,103400,104.35,104.36,104.34,104.35
USDJPY,20080229,103500,104.35,104.36,104.35,104.35
USDJPY,20080229,103600,104.36,104.39,104.35,104.39
USDJPY,20080229,103700,104.40,104.42,104.40,104.41
USDJPY,20080229,103800,104.41,104.42,104.41,104.41
USDJPY,20080229,103900,104.41,104.42,104.40,104.41
USDJPY,20080229,104000,104.40,104.42,104.40,104.42
USDJPY,20080229,104100,104.43,104.43,104.42,104.42
USDJPY,20080229,104200,104.42,104.42,104.42,104.42
USDJPY,20080229,104300,104.43,104.43,104.41,104.41
USDJPY,20080229,104400,104.41,104.41,104.38,104.38
USDJPY,20080229,104500,104.39,104.39,104.38,104.38
USDJPY,20080229,104600,104.39,104.39,104.36,104.36
USDJPY,20080229,104700,104.37,104.37,104.35,104.36
USDJPY,20080229,104800,104.37,104.39,104.37,104.38
USDJPY,20080229,104900,104.39,104.39,104.37,104.37
USDJPY,20080229,105000,104.38,104.38,104.37,104.37
USDJPY,20080229,105100,104.37,104.38,104.37,104.37
USDJPY,20080229,105200,104.38,104.38,104.37,104.37
USDJPY,20080229,105300,104.36,104.37,104.36,104.36
USDJPY,20080229,105400,104.36,104.37,104.35,104.37
USDJPY,20080229,105500,104.36,104.36,104.36,104.36
USDJPY,20080229,105600,104.36,104.37,104.36,104.36
USDJPY,20080229,105700,104.36,104.37,104.36,104.36
USDJPY,20080229,105800,104.36,104.40,104.36,104.39
USDJPY,20080229,105900,104.40,104.40,104.39,104.40
USDJPY,20080229,110000,104.39,104.40,104.37,104.39
USDJPY,20080229,110100,104.39,104.40,104.39,104.40
USDJPY,20080229,110200,104.40,104.40,104.39,104.40
USDJPY,20080229,110300,104.41,104.42,104.40,104.40
USDJPY,20080229,110400,104.41,104.42,104.41,104.42
USDJPY,20080229,110500,104.41,104.41,104.40,104.40
USDJPY,20080229,110600,104.39,104.42,104.39,104.42
USDJPY,20080229,110700,104.43,104.43,104.42,104.42
USDJPY,20080229,110800,104.41,104.42,104.41,104.41
USDJPY,20080229,110900,104.42,104.42,104.41,104.42
USDJPY,20080229,111000,104.41,104.42,104.41,104.41
USDJPY,20080229,111100,104.41,104.42,104.41,104.42
USDJPY,20080229,111200,104.42,104.42,104.42,104.42
USDJPY,20080229,111300,104.42,104.42,104.42,104.42
USDJPY,20080229,111400,104.41,104.43,104.41,104.42
USDJPY,20080229,111500,104.41,104.43,104.41,104.43
USDJPY,20080229,111600,104.44,104.44,104.42,104.42
USDJPY,20080229,111700,104.43,104.43,104.42,104.42
USDJPY,20080229,111800,104.42,104.43,104.41,104.42
USDJPY,20080229,111900,104.41,104.42,104.41,104.41
USDJPY,20080229,112000,104.41,104.42,104.41,104.41
USDJPY,20080229,112100,104.40,104.41,104.39,104.40
USDJPY,20080229,112200,104.40,104.41,104.40,104.40
USDJPY,20080229,112300,104.40,104.42,104.40,104.42
USDJPY,20080229,112400,104.41,104.42,104.40,104.41
USDJPY,20080229,112500,104.42,104.42,104.40,104.40
USDJPY,20080229,112600,104.39,104.40,104.39,104.40
USDJPY,20080229,112700,104.41,104.41,104.39,104.39
USDJPY,20080229,112800,104.39,104.39,104.36,104.36
USDJPY,20080229,112900,104.35,104.36,104.35,104.35
USDJPY,20080229,113000,104.34,104.34,104.30,104.31
USDJPY,20080229,113100,104.29,104.30,104.26,104.26
USDJPY,20080229,113200,104.25,104.26,104.22,104.22
USDJPY,20080229,113300,104.21,104.22,104.20,104.22
USDJPY,20080229,113400,104.23,104.23,104.20,104.21
USDJPY,20080229,113500,104.22,104.22,104.19,104.19
USDJPY,20080229,113600,104.20,104.20,104.15,104.19
USDJPY,20080229,113700,104.20,104.22,104.20,104.22
USDJPY,20080229,113800,104.23,104.24,104.22,104.22
USDJPY,20080229,113900,104.21,104.26,104.21,104.26
USDJPY,20080229,114000,104.27,104.28,104.25,104.27
USDJPY,20080229,114100,104.26,104.27,104.26,104.27
USDJPY,20080229,114200,104.27,104.31,104.27,104.31
USDJPY,20080229,114300,104.29,104.31,104.28,104.31
USDJPY,20080229,114400,104.32,104.36,104.32,104.34
USDJPY,20080229,114500,104.34,104.34,104.33,104.34
USDJPY,20080229,114600,104.35,104.35,104.33,104.33
USDJPY,20080229,114700,104.33,104.34,104.32,104.32
USDJPY,20080229,114800,104.32,104.33,104.31,104.31
USDJPY,20080229,114900,104.30,104.30,104.26,104.26
USDJPY,20080229,115000,104.25,104.25,104.22,104.22
USDJPY,20080229,115100,104.20,104.21,104.17,104.21
USDJPY,20080229,115200,104.21,104.24,104.19,104.20
USDJPY,20080229,115300,104.21,104.22,104.19,104.19
USDJPY,20080229,115400,104.18,104.20,104.18,104.18
USDJPY,20080229,115500,104.19,104.19,104.17,104.18
USDJPY,20080229,115600,104.19,104.22,104.19,104.22
USDJPY,20080229,115700,104.23,104.23,104.19,104.21
USDJPY,20080229,115800,104.22,104.25,104.22,104.23
USDJPY,20080229,115900,104.20,104.21,104.18,104.21
USDJPY,20080229,120000,104.20,104.22,104.20,104.22
USDJPY,20080229,120100,104.22,104.22,104.21,104.22
USDJPY,20080229,120200,104.22,104.25,104.21,104.24
USDJPY,20080229,120300,104.23,104.26,104.23,104.23
USDJPY,20080229,120400,104.24,104.24,104.18,104.18
USDJPY,20080229,120500,104.18,104.18,104.17,104.17
USDJPY,20080229,120600,104.18,104.20,104.17,104.18
USDJPY,20080229,120700,104.19,104.19,104.15,104.16
USDJPY,20080229,120800,104.16,104.16,104.11,104.11
USDJPY,20080229,120900,104.12,104.17,104.12,104.16
USDJPY,20080229,121000,104.14,104.15,104.12,104.12
USDJPY,20080229,121100,104.11,104.12,104.11,104.11
USDJPY,20080229,121200,104.10,104.11,104.09,104.09
USDJPY,20080229,121300,104.08,104.15,104.08,104.15
USDJPY,20080229,121400,104.14,104.14,104.06,104.06
USDJPY,20080229,121500,104.07,104.11,104.07,104.11
USDJPY,20080229,121600,104.12,104.14,104.08,104.10
USDJPY,20080229,121700,104.11,104.17,104.11,104.17
USDJPY,20080229,121800,104.17,104.17,104.14,104.14
USDJPY,20080229,121900,104.13,104.14,104.11,104.12
USDJPY,20080229,122000,104.11,104.11,104.11,104.11
USDJPY,20080229,122100,104.10,104.10,104.06,104.07
USDJPY,20080229,122200,104.08,104.14,104.08,104.12
USDJPY,20080229,122300,104.13,104.16,104.12,104.16
USDJPY,20080229,122400,104.17,104.17,104.13,104.13
USDJPY,20080229,122500,104.14,104.16,104.11,104.16
USDJPY,20080229,122600,104.17,104.17,104.15,104.16
USDJPY,20080229,122700,104.15,104.15,104.10,104.10
USDJPY,20080229,122800,104.11,104.14,104.10,104.14
USDJPY,20080229,122900,104.15,104.15,104.12,104.12
USDJPY,20080229,123000,104.11,104.12,104.10,104.10
USDJPY,20080229,123100,104.10,104.13,104.10,104.13
USDJPY,20080229,123200,104.12,104.12,104.11,104.11
USDJPY,20080229,123300,104.10,104.11,104.10,104.10
USDJPY,20080229,123400,104.10,104.10,104.06,104.08
USDJPY,20080229,123500,104.09,104.09,104.06,104.08
USDJPY,20080229,123600,104.09,104.10,104.06,104.06
USDJPY,20080229,123700,104.05,104.06,104.04,104.05
USDJPY,20080229,123800,104.05,104.05,104.04,104.05
USDJPY,20080229,123900,104.04,104.05,104.04,104.05
USDJPY,20080229,124000,104.06,104.08,104.06,104.08
USDJPY,20080229,124100,104.07,104.07,104.06,104.07
USDJPY,20080229,124200,104.06,104.10,104.06,104.09
USDJPY,20080229,124300,104.08,104.08,104.06,104.07
USDJPY,20080229,124400,104.08,104.09,104.08,104.09
USDJPY,20080229,124500,104.09,104.12,104.09,104.11
USDJPY,20080229,124600,104.10,104.11,104.10,104.10
USDJPY,20080229,124700,104.10,104.11,104.10,104.11
USDJPY,20080229,124800,104.12,104.12,104.11,104.11
USDJPY,20080229,124900,104.12,104.14,104.12,104.13
USDJPY,20080229,125000,104.14,104.14,104.13,104.13
USDJPY,20080229,125100,104.13,104.13,104.11,104.11
USDJPY,20080229,125200,104.10,104.11,104.09,104.09
USDJPY,20080229,125300,104.09,104.09,104.09,104.09
USDJPY,20080229,125400,104.08,104.09,104.08,104.09
USDJPY,20080229,125500,104.10,104.10,104.09,104.09
USDJPY,20080229,125600,104.09,104.12,104.09,104.12
USDJPY,20080229,125700,104.11,104.13,104.11,104.13
USDJPY,20080229,125800,104.13,104.14,104.12,104.13
USDJPY,20080229,125900,104.14,104.15,104.14,104.14
USDJPY,20080229,130000,104.15,104.17,104.15,104.17
USDJPY,20080229,130100,104.18,104.21,104.18,104.19
USDJPY,20080229,130200,104.18,104.18,104.16,104.18
USDJPY,20080229,130300,104.17,104.20,104.17,104.20
USDJPY,20080229,130400,104.19,104.20,104.18,104.18
USDJPY,20080229,130500,104.17,104.17,104.15,104.15
USDJPY,20080229,130600,104.16,104.18,104.16,104.16
USDJPY,20080229,130700,104.15,104.15,104.14,104.14
USDJPY,20080229,130800,104.15,104.15,104.12,104.14
USDJPY,20080229,130900,104.15,104.16,104.14,104.15
USDJPY,20080229,131000,104.16,104.17,104.15,104.16
USDJPY,20080229,131100,104.15,104.16,104.14,104.14
USDJPY,20080229,131200,104.13,104.14,104.11,104.14
USDJPY,20080229,131300,104.15,104.15,104.14,104.15
USDJPY,20080229,131400,104.14,104.17,104.14,104.17
USDJPY,20080229,131500,104.18,104.18,104.15,104.15
USDJPY,20080229,131600,104.16,104.17,104.15,104.16
USDJPY,20080229,131700,104.17,104.20,104.17,104.20
USDJPY,20080229,131800,104.19,104.21,104.19,104.19
USDJPY,20080229,131900,104.20,104.20,104.20,104.20
USDJPY,20080229,132000,104.21,104.21,104.20,104.20
USDJPY,20080229,132100,104.19,104.19,104.18,104.19
USDJPY,20080229,132200,104.19,104.21,104.18,104.21
USDJPY,20080229,132300,104.20,104.29,104.20,104.29
USDJPY,20080229,132400,104.28,104.28,104.27,104.27
USDJPY,20080229,132500,104.26,104.27,104.26,104.27
USDJPY,20080229,132600,104.28,104.33,104.28,104.31
USDJPY,20080229,132700,104.30,104.30,104.24,104.25
USDJPY,20080229,132800,104.24,104.27,104.24,104.27
USDJPY,20080229,132900,104.26,104.31,104.26,104.30
USDJPY,20080229,133000,104.30,104.30,104.27,104.29
USDJPY,20080229,133100,104.30,104.32,104.30,104.31
USDJPY,20080229,133200,104.32,104.33,104.31,104.31
USDJPY,20080229,133300,104.32,104.32,104.31,104.32
USDJPY,20080229,133400,104.32,104.32,104.28,104.28
USDJPY,20080229,133500,104.27,104.27,104.24,104.25
USDJPY,20080229,133600,104.25,104.27,104.25,104.26
USDJPY,20080229,133700,104.26,104.26,104.21,104.21
USDJPY,20080229,133800,104.20,104.20,104.08,104.10
USDJPY,20080229,133900,104.09,104.09,104.03,104.05
USDJPY,20080229,134000,104.04,104.05,104.02,104.05
USDJPY,20080229,134100,104.06,104.16,104.06,104.14
USDJPY,20080229,134200,104.13,104.13,104.08,104.11
USDJPY,20080229,134300,104.10,104.12,104.09,104.10
USDJPY,20080229,134400,104.09,104.12,104.06,104.06
USDJPY,20080229,134500,104.07,104.11,104.06,104.06
USDJPY,20080229,134600,104.06,104.06,104.05,104.06
USDJPY,20080229,134700,104.05,104.05,104.02,104.02
USDJPY,20080229,134800,104.01,104.13,104.01,104.12
USDJPY,20080229,134900,104.11,104.11,104.08,104.08
USDJPY,20080229,135000,104.08,104.08,104.08,104.08
USDJPY,20080229,135100,104.09,104.11,104.09,104.09
USDJPY,20080229,135200,104.10,104.13,104.10,104.13
USDJPY,20080229,135300,104.12,104.16,104.12,104.14
USDJPY,20080229,135400,104.15,104.17,104.15,104.17
USDJPY,20080229,135500,104.18,104.18,104.11,104.11
USDJPY,20080229,135600,104.12,104.12,104.10,104.10
USDJPY,20080229,135700,104.09,104.11,104.08,104.09
USDJPY,20080229,135800,104.08,104.08,104.05,104.06
USDJPY,20080229,135900,104.07,104.08,104.07,104.08
USDJPY,20080229,140000,104.08,104.11,104.07,104.11
USDJPY,20080229,140100,104.12,104.15,104.12,104.15
USDJPY,20080229,140200,104.16,104.17,104.15,104.17
USDJPY,20080229,140300,104.18,104.20,104.18,104.20
USDJPY,20080229,140400,104.20,104.21,104.20,104.20
USDJPY,20080229,140500,104.20,104.20,104.19,104.20
USDJPY,20080229,140600,104.19,104.22,104.17,104.17
USDJPY,20080229,140700,104.17,104.18,104.17,104.17
USDJPY,20080229,140800,104.18,104.19,104.16,104.19
USDJPY,20080229,140900,104.20,104.23,104.20,104.23
USDJPY,20080229,141000,104.22,104.24,104.17,104.17
USDJPY,20080229,141100,104.18,104.20,104.17,104.17
USDJPY,20080229,141200,104.18,104.18,104.15,104.16
USDJPY,20080229,141300,104.17,104.17,104.15,104.15
USDJPY,20080229,141400,104.15,104.16,104.14,104.14
USDJPY,20080229,141500,104.15,104.17,104.15,104.17
USDJPY,20080229,141600,104.18,104.19,104.17,104.18
USDJPY,20080229,141700,104.17,104.17,104.15,104.16
USDJPY,20080229,141800,104.15,104.16,104.15,104.16
USDJPY,20080229,141900,104.17,104.17,104.16,104.16
USDJPY,20080229,142000,104.16,104.16,104.15,104.15
USDJPY,20080229,142100,104.14,104.14,104.13,104.14
USDJPY,20080229,142200,104.15,104.15,104.14,104.14
USDJPY,20080229,142300,104.13,104.13,104.12,104.12
USDJPY,20080229,142400,104.11,104.11,104.10,104.10
USDJPY,20080229,142500,104.11,104.13,104.10,104.12
USDJPY,20080229,142600,104.12,104.12,104.11,104.11
USDJPY,20080229,142700,104.11,104.16,104.11,104.16
USDJPY,20080229,142800,104.15,104.15,104.12,104.14
USDJPY,20080229,142900,104.16,104.16,104.11,104.14
USDJPY,20080229,143000,104.15,104.18,104.15,104.17
USDJPY,20080229,143100,104.16,104.23,104.16,104.23
USDJPY,20080229,143200,104.22,104.22,104.16,104.17
USDJPY,20080229,143300,104.16,104.16,104.12,104.15
USDJPY,20080229,143400,104.16,104.20,104.16,104.18
USDJPY,20080229,143500,104.17,104.18,104.15,104.18
USDJPY,20080229,143600,104.19,104.20,104.18,104.18
USDJPY,20080229,143700,104.19,104.20,104.18,104.19
USDJPY,20080229,143800,104.19,104.25,104.19,104.25
USDJPY,20080229,143900,104.26,104.26,104.23,104.23
USDJPY,20080229,144000,104.22,104.23,104.20,104.21
USDJPY,20080229,144100,104.20,104.20,104.17,104.17
USDJPY,20080229,144200,104.18,104.19,104.18,104.19
USDJPY,20080229,144300,104.20,104.21,104.18,104.21
USDJPY,20080229,144400,104.20,104.26,104.20,104.26
USDJPY,20080229,144500,104.25,104.26,104.25,104.26
USDJPY,20080229,144600,104.25,104.26,104.22,104.22
USDJPY,20080229,144700,104.22,104.22,104.22,104.22
USDJPY,20080229,144800,104.23,104.24,104.23,104.23
USDJPY,20080229,144900,104.24,104.25,104.23,104.24
USDJPY,20080229,145000,104.23,104.24,104.22,104.23
USDJPY,20080229,145100,104.22,104.23,104.21,104.22
USDJPY,20080229,145200,104.22,104.22,104.20,104.20
USDJPY,20080229,145300,104.19,104.22,104.19,104.22
USDJPY,20080229,145400,104.23,104.23,104.22,104.22
USDJPY,20080229,145500,104.23,104.23,104.20,104.20
USDJPY,20080229,145600,104.19,104.23,104.19,104.22
USDJPY,20080229,145700,104.21,104.21,104.19,104.19
USDJPY,20080229,145800,104.20,104.21,104.20,104.20
USDJPY,20080229,145900,104.21,104.22,104.19,104.20
USDJPY,20080229,150000,104.20,104.22,104.19,104.22
USDJPY,20080229,150100,104.21,104.22,104.21,104.22
USDJPY,20080229,150200,104.21,104.23,104.21,104.22
USDJPY,20080229,150300,104.23,104.24,104.23,104.24
USDJPY,20080229,150400,104.25,104.25,104.20,104.20
USDJPY,20080229,150500,104.19,104.19,104.17,104.17
USDJPY,20080229,150600,104.16,104.17,104.15,104.15
USDJPY,20080229,150700,104.15,104.17,104.15,104.17
USDJPY,20080229,150800,104.18,104.20,104.17,104.20
USDJPY,20080229,150900,104.21,104.23,104.19,104.21
USDJPY,20080229,151000,104.20,104.21,104.20,104.20
USDJPY,20080229,151100,104.21,104.21,104.19,104.19
USDJPY,20080229,151200,104.19,104.19,104.18,104.18
USDJPY,20080229,151300,104.17,104.17,104.16,104.17
USDJPY,20080229,151400,104.16,104.17,104.15,104.15
USDJPY,20080229,151500,104.15,104.18,104.15,104.18
USDJPY,20080229,151600,104.17,104.19,104.17,104.19
USDJPY,20080229,151700,104.18,104.19,104.18,104.18
USDJPY,20080229,151800,104.18,104.20,104.18,104.19
USDJPY,20080229,151900,104.18,104.19,104.18,104.19
USDJPY,20080229,152000,104.18,104.19,104.17,104.19
USDJPY,20080229,152100,104.19,104.20,104.19,104.20
USDJPY,20080229,152200,104.20,104.22,104.20,104.21
USDJPY,20080229,152300,104.20,104.21,104.20,104.21
USDJPY,20080229,152400,104.22,104.22,104.19,104.19
USDJPY,20080229,152500,104.19,104.19,104.18,104.18
USDJPY,20080229,152600,104.19,104.19,104.17,104.17
USDJPY,20080229,152700,104.16,104.17,104.15,104.15
USDJPY,20080229,152800,104.15,104.16,104.14,104.16
USDJPY,20080229,152900,104.16,104.19,104.16,104.18
USDJPY,20080229,153000,104.17,104.18,104.17,104.18
USDJPY,20080229,153100,104.17,104.21,104.17,104.21
USDJPY,20080229,153200,104.20,104.20,104.19,104.20
USDJPY,20080229,153300,104.20,104.21,104.19,104.19
USDJPY,20080229,153400,104.20,104.21,104.20,104.21
USDJPY,20080229,153500,104.21,104.21,104.21,104.21
USDJPY,20080229,153600,104.21,104.21,104.19,104.20
USDJPY,20080229,153700,104.19,104.19,104.15,104.15
USDJPY,20080229,153800,104.14,104.15,104.14,104.15
USDJPY,20080229,153900,104.16,104.16,104.14,104.14
USDJPY,20080229,154000,104.14,104.16,104.14,104.16
USDJPY,20080229,154100,104.17,104.17,104.09,104.09
USDJPY,20080229,154200,104.08,104.10,104.08,104.08
USDJPY,20080229,154300,104.07,104.07,103.98,103.99
USDJPY,20080229,154400,104.00,104.02,103.96,103.96
USDJPY,20080229,154500,103.95,104.00,103.95,103.96
USDJPY,20080229,154600,103.95,103.98,103.95,103.96
USDJPY,20080229,154700,103.95,103.96,103.93,103.93
USDJPY,20080229,154800,103.94,103.94,103.92,103.92
USDJPY,20080229,154900,103.91,103.91,103.86,103.86
USDJPY,20080229,155000,103.85,103.85,103.81,103.84
USDJPY,20080229,155100,103.85,103.86,103.82,103.84
USDJPY,20080229,155200,103.85,103.86,103.84,103.86
USDJPY,20080229,155300,103.87,103.87,103.86,103.86
USDJPY,20080229,155400,103.86,103.89,103.86,103.89
USDJPY,20080229,155500,103.90,103.94,103.90,103.91
USDJPY,20080229,155600,103.92,103.99,103.91,103.98
USDJPY,20080229,155700,103.97,103.97,103.94,103.95
USDJPY,20080229,155800,103.94,103.94,103.90,103.93
USDJPY,20080229,155900,103.94,104.01,103.93,104.01
USDJPY,20080229,160000,104.00,104.01,103.98,103.99
USDJPY,20080229,160100,103.98,103.98,103.93,103.93
USDJPY,20080229,160200,103.92,103.95,103.92,103.93
USDJPY,20080229,160300,103.94,103.94,103.92,103.93
USDJPY,20080229,160400,103.94,103.97,103.93,103.97
USDJPY,20080229,160500,103.98,103.99,103.97,103.99
USDJPY,20080229,160600,104.00,104.01,104.00,104.01
USDJPY,20080229,160700,104.02,104.06,103.99,104.06
USDJPY,20080229,160800,104.05,104.06,104.05,104.05
USDJPY,20080229,160900,104.06,104.07,104.06,104.07
USDJPY,20080229,161000,104.08,104.14,104.08,104.14
USDJPY,20080229,161100,104.13,104.13,104.10,104.11
USDJPY,20080229,161200,104.10,104.13,104.09,104.10
USDJPY,20080229,161300,104.09,104.11,104.07,104.07
USDJPY,20080229,161400,104.08,104.08,104.06,104.07
USDJPY,20080229,161500,104.07,104.07,104.01,104.01
USDJPY,20080229,161600,104.00,104.03,104.00,104.03
USDJPY,20080229,161700,104.04,104.05,104.03,104.05
USDJPY,20080229,161800,104.04,104.05,104.01,104.01
USDJPY,20080229,161900,104.01,104.01,104.00,104.00
USDJPY,20080229,162000,104.01,104.02,104.01,104.02
USDJPY,20080229,162100,104.02,104.04,104.02,104.03
USDJPY,20080229,162200,104.04,104.04,104.00,104.00
USDJPY,20080229,162300,104.00,104.02,104.00,104.00
USDJPY,20080229,162400,103.99,104.01,103.98,104.01
USDJPY,20080229,162500,104.02,104.02,104.01,104.01
USDJPY,20080229,162600,104.00,104.02,104.00,104.00
USDJPY,20080229,162700,104.01,104.04,104.01,104.02
USDJPY,20080229,162800,104.03,104.04,104.00,104.00
USDJPY,20080229,162900,103.99,103.99,103.96,103.97
USDJPY,20080229,163000,103.96,103.97,103.95,103.97
USDJPY,20080229,163100,103.96,103.97,103.95,103.97
USDJPY,20080229,163200,103.98,103.98,103.95,103.95
USDJPY,20080229,163300,103.94,103.97,103.94,103.97
USDJPY,20080229,163400,103.96,104.00,103.95,104.00
USDJPY,20080229,163500,103.99,104.02,103.99,104.02
USDJPY,20080229,163600,104.03,104.05,104.01,104.01
USDJPY,20080229,163700,104.02,104.03,104.02,104.03
USDJPY,20080229,163800,104.04,104.06,104.04,104.06
USDJPY,20080229,163900,104.05,104.07,104.05,104.07
USDJPY,20080229,164000,104.07,104.11,104.07,104.09
USDJPY,20080229,164100,104.08,104.09,104.07,104.09
USDJPY,20080229,164200,104.10,104.14,104.10,104.14
USDJPY,20080229,164300,104.15,104.17,104.14,104.14
USDJPY,20080229,164400,104.15,104.17,104.15,104.16
USDJPY,20080229,164500,104.15,104.16,104.14,104.16
USDJPY,20080229,164600,104.17,104.17,104.16,104.17
USDJPY,20080229,164700,104.16,104.17,104.14,104.14
USDJPY,20080229,164800,104.13,104.15,104.11,104.13
USDJPY,20080229,164900,104.12,104.14,104.12,104.13
USDJPY,20080229,165000,104.14,104.15,104.09,104.10
USDJPY,20080229,165100,104.11,104.12,104.09,104.12
USDJPY,20080229,165200,104.11,104.13,104.11,104.13
USDJPY,20080229,165300,104.14,104.15,104.14,104.14
USDJPY,20080229,165400,104.13,104.14,104.12,104.13
USDJPY,20080229,165500,104.12,104.13,104.10,104.10
USDJPY,20080229,165600,104.09,104.09,104.07,104.07
USDJPY,20080229,165700,104.06,104.07,104.05,104.06
USDJPY,20080229,165800,104.07,104.09,104.06,104.09
USDJPY,20080229,165900,104.10,104.10,104.05,104.05
USDJPY,20080229,170000,104.06,104.08,104.05,104.07
USDJPY,20080229,170100,104.08,104.10,104.07,104.07
USDJPY,20080229,170200,104.08,104.09,104.06,104.09
USDJPY,20080229,170300,104.09,104.11,104.08,104.11
USDJPY,20080229,170400,104.12,104.13,104.11,104.13
USDJPY,20080229,170500,104.14,104.14,104.13,104.13
USDJPY,20080229,170600,104.12,104.12,104.11,104.11
USDJPY,20080229,170700,104.11,104.14,104.10,104.14
USDJPY,20080229,170800,104.15,104.16,104.14,104.14
USDJPY,20080229,170900,104.14,104.15,104.14,104.15
USDJPY,20080229,171000,104.14,104.15,104.14,104.14
USDJPY,20080229,171100,104.15,104.15,104.07,104.08
USDJPY,20080229,171200,104.09,104.10,104.08,104.08
USDJPY,20080229,171300,104.09,104.11,104.08,104.10
USDJPY,20080229,171400,104.11,104.13,104.11,104.13
USDJPY,20080229,171500,104.13,104.15,104.13,104.15
USDJPY,20080229,171600,104.14,104.14,104.13,104.14
USDJPY,20080229,171700,104.15,104.15,104.14,104.15
USDJPY,20080229,171800,104.14,104.14,104.13,104.14
USDJPY,20080229,171900,104.15,104.18,104.15,104.18
USDJPY,20080229,172000,104.19,104.19,104.15,104.15
USDJPY,20080229,172100,104.14,104.14,104.13,104.13
USDJPY,20080229,172200,104.14,104.14,104.11,104.11
USDJPY,20080229,172300,104.12,104.14,104.11,104.14
USDJPY,20080229,172400,104.13,104.14,104.13,104.14
USDJPY,20080229,172500,104.15,104.16,104.15,104.15
USDJPY,20080229,172600,104.16,104.17,104.16,104.17
USDJPY,20080229,172700,104.16,104.18,104.16,104.18
USDJPY,20080229,172800,104.18,104.18,104.17,104.17
USDJPY,20080229,172900,104.18,104.18,104.16,104.17
USDJPY,20080229,173000,104.18,104.20,104.17,104.17
USDJPY,20080229,173100,104.16,104.18,104.16,104.18
USDJPY,20080229,173200,104.19,104.20,104.18,104.18
USDJPY,20080229,173300,104.19,104.20,104.18,104.20
USDJPY,20080229,173400,104.21,104.24,104.21,104.23
USDJPY,20080229,173500,104.22,104.27,104.22,104.27
USDJPY,20080229,173600,104.26,104.29,104.25,104.29
USDJPY,20080229,173700,104.30,104.30,104.26,104.27
USDJPY,20080229,173800,104.28,104.28,104.25,104.25
USDJPY,20080229,173900,104.24,104.24,104.21,104.22
USDJPY,20080229,174000,104.21,104.23,104.21,104.21
USDJPY,20080229,174100,104.22,104.23,104.22,104.23
USDJPY,20080229,174200,104.22,104.22,104.21,104.22
USDJPY,20080229,174300,104.21,104.21,104.19,104.21
USDJPY,20080229,174400,104.22,104.26,104.22,104.26
USDJPY,20080229,174500,104.26,104.26,104.25,104.25
USDJPY,20080229,174600,104.26,104.26,104.23,104.23
USDJPY,20080229,174700,104.23,104.23,104.20,104.20
USDJPY,20080229,174800,104.21,104.22,104.21,104.22
USDJPY,20080229,174900,104.21,104.21,104.20,104.21
USDJPY,20080229,175000,104.21,104.22,104.21,104.21
USDJPY,20080229,175100,104.22,104.22,104.22,104.22
USDJPY,20080229,175200,104.22,104.25,104.22,104.25
USDJPY,20080229,175300,104.26,104.28,104.26,104.27
USDJPY,20080229,175400,104.28,104.29,104.28,104.28
USDJPY,20080229,175500,104.27,104.27,104.25,104.25
USDJPY,20080229,175600,104.26,104.27,104.25,104.25
USDJPY,20080229,175700,104.24,104.25,104.22,104.22
USDJPY,20080229,175800,104.22,104.22,104.19,104.19
USDJPY,20080229,175900,104.18,104.19,104.17,104.19
USDJPY,20080229,180000,104.18,104.19,104.18,104.18
USDJPY,20080229,180100,104.19,104.21,104.19,104.20
USDJPY,20080229,180200,104.19,104.19,104.16,104.16
USDJPY,20080229,180300,104.17,104.17,104.14,104.15
USDJPY,20080229,180400,104.15,104.16,104.15,104.16
USDJPY,20080229,180500,104.16,104.16,104.13,104.15
USDJPY,20080229,180600,104.16,104.17,104.15,104.17
USDJPY,20080229,180700,104.16,104.17,104.16,104.17
USDJPY,20080229,180800,104.17,104.17,104.15,104.16
USDJPY,20080229,180900,104.15,104.17,104.15,104.16
USDJPY,20080229,181000,104.17,104.20,104.17,104.19
USDJPY,20080229,181100,104.19,104.20,104.19,104.19
USDJPY,20080229,181200,104.19,104.19,104.17,104.17
USDJPY,20080229,181300,104.18,104.18,104.17,104.17
USDJPY,20080229,181400,104.16,104.17,104.15,104.17
USDJPY,20080229,181500,104.16,104.16,104.15,104.16
USDJPY,20080229,181600,104.17,104.17,104.15,104.16
USDJPY,20080229,181700,104.17,104.18,104.16,104.18
USDJPY,20080229,181800,104.17,104.17,104.09,104.09
USDJPY,20080229,181900,104.10,104.15,104.10,104.15
USDJPY,20080229,182000,104.15,104.15,104.15,104.15
USDJPY,20080229,182100,104.14,104.15,104.13,104.15
USDJPY,20080229,182200,104.14,104.15,104.14,104.15
USDJPY,20080229,182300,104.16,104.18,104.15,104.18
USDJPY,20080229,182400,104.17,104.19,104.17,104.18
USDJPY,20080229,182500,104.17,104.19,104.17,104.19
USDJPY,20080229,182600,104.18,104.19,104.17,104.19
USDJPY,20080229,182700,104.18,104.20,104.18,104.19
USDJPY,20080229,182800,104.20,104.29,104.20,104.29
USDJPY,20080229,182900,104.30,104.33,104.29,104.29
USDJPY,20080229,183000,104.30,104.30,104.27,104.27
USDJPY,20080229,183100,104.28,104.28,104.27,104.27
USDJPY,20080229,183200,104.26,104.26,104.22,104.22
USDJPY,20080229,183300,104.23,104.23,104.22,104.23
USDJPY,20080229,183400,104.23,104.24,104.23,104.23
USDJPY,20080229,183500,104.23,104.23,104.23,104.23
USDJPY,20080229,183600,104.23,104.23,104.20,104.21
USDJPY,20080229,183700,104.20,104.20,104.19,104.19
USDJPY,20080229,183800,104.20,104.20,104.19,104.19
USDJPY,20080229,183900,104.19,104.19,104.15,104.16
USDJPY,20080229,184000,104.15,104.16,104.15,104.15
USDJPY,20080229,184100,104.16,104.17,104.16,104.17
USDJPY,20080229,184200,104.18,104.19,104.18,104.19
USDJPY,20080229,184300,104.19,104.19,104.17,104.18
USDJPY,20080229,184400,104.17,104.18,104.16,104.17
USDJPY,20080229,184500,104.17,104.18,104.17,104.17
USDJPY,20080229,184600,104.18,104.18,104.17,104.18
USDJPY,20080229,184700,104.17,104.18,104.17,104.18
USDJPY,20080229,184800,104.17,104.18,104.17,104.17
USDJPY,20080229,184900,104.18,104.19,104.18,104.19
USDJPY,20080229,185000,104.19,104.19,104.18,104.19
USDJPY,20080229,185100,104.18,104.18,104.17,104.17
USDJPY,20080229,185200,104.18,104.19,104.18,104.19
USDJPY,20080229,185300,104.19,104.19,104.17,104.17
USDJPY,20080229,185400,104.18,104.18,104.15,104.15
USDJPY,20080229,185500,104.15,104.17,104.15,104.17
USDJPY,20080229,185600,104.17,104.18,104.17,104.18
USDJPY,20080229,185700,104.18,104.18,104.17,104.17
USDJPY,20080229,185800,104.17,104.18,104.15,104.15
USDJPY,20080229,185900,104.17,104.19,104.17,104.19
USDJPY,20080229,190000,104.18,104.19,104.18,104.19
USDJPY,20080229,190100,104.18,104.18,104.15,104.16
USDJPY,20080229,190200,104.15,104.15,104.11,104.13
USDJPY,20080229,190300,104.14,104.15,104.14,104.15
USDJPY,20080229,190400,104.16,104.17,104.16,104.17
USDJPY,20080229,190500,104.18,104.20,104.17,104.20
USDJPY,20080229,190600,104.19,104.20,104.18,104.18
USDJPY,20080229,190700,104.18,104.18,104.17,104.18
USDJPY,20080229,190800,104.18,104.18,104.17,104.18
USDJPY,20080229,190900,104.19,104.19,104.17,104.17
USDJPY,20080229,191000,104.18,104.18,104.17,104.18
USDJPY,20080229,191100,104.19,104.20,104.18,104.19
USDJPY,20080229,191200,104.18,104.18,104.16,104.18
USDJPY,20080229,191300,104.17,104.20,104.17,104.18
USDJPY,20080229,191400,104.18,104.19,104.18,104.19
USDJPY,20080229,191500,104.19,104.19,104.19,104.19
USDJPY,20080229,191600,104.19,104.20,104.19,104.20
USDJPY,20080229,191700,104.19,104.19,104.18,104.18
USDJPY,20080229,191800,104.19,104.21,104.19,104.20
USDJPY,20080229,191900,104.21,104.22,104.20,104.22
USDJPY,20080229,192000,104.22,104.23,104.16,104.16
USDJPY,20080229,192100,104.17,104.21,104.16,104.17
USDJPY,20080229,192200,104.18,104.19,104.18,104.19
USDJPY,20080229,192300,104.18,104.18,104.15,104.16
USDJPY,20080229,192400,104.16,104.22,104.16,104.22
USDJPY,20080229,192500,104.21,104.22,104.18,104.18
USDJPY,20080229,192600,104.19,104.19,104.17,104.17
USDJPY,20080229,192700,104.16,104.17,104.14,104.15
USDJPY,20080229,192800,104.15,104.15,104.12,104.12
USDJPY,20080229,192900,104.11,104.12,104.11,104.12
USDJPY,20080229,193000,104.13,104.14,104.11,104.12
USDJPY,20080229,193100,104.11,104.11,104.09,104.09
USDJPY,20080229,193200,104.10,104.11,104.10,104.11
USDJPY,20080229,193300,104.10,104.11,104.05,104.05
USDJPY,20080229,193400,104.06,104.06,104.02,104.03
USDJPY,20080229,193500,104.04,104.08,104.04,104.08
USDJPY,20080229,193600,104.07,104.07,104.05,104.06
USDJPY,20080229,193700,104.05,104.05,104.04,104.04
USDJPY,20080229,193800,104.05,104.06,104.04,104.06
USDJPY,20080229,193900,104.06,104.06,104.05,104.06
USDJPY,20080229,194000,104.05,104.05,104.03,104.04
USDJPY,20080229,194100,104.05,104.05,104.04,104.05
USDJPY,20080229,194200,104.06,104.10,104.06,104.10
USDJPY,20080229,194300,104.09,104.09,104.08,104.09
USDJPY,20080229,194400,104.08,104.09,104.06,104.06
USDJPY,20080229,194500,104.05,104.09,104.05,104.09
USDJPY,20080229,194600,104.10,104.11,104.07,104.07
USDJPY,20080229,194700,104.06,104.06,104.00,104.01
USDJPY,20080229,194800,104.00,104.03,103.99,104.03
USDJPY,20080229,194900,104.02,104.02,104.00,104.02
USDJPY,20080229,195000,104.01,104.02,104.01,104.01
USDJPY,20080229,195100,104.01,104.02,104.01,104.01
USDJPY,20080229,195200,104.01,104.02,104.01,104.02
USDJPY,20080229,195300,104.01,104.02,104.01,104.02
USDJPY,20080229,195400,104.03,104.03,104.02,104.02
USDJPY,20080229,195500,104.01,104.02,104.00,104.01
USDJPY,20080229,195600,104.00,104.00,103.96,103.97
USDJPY,20080229,195700,103.96,103.96,103.95,103.96
USDJPY,20080229,195800,103.97,103.99,103.97,103.99
USDJPY,20080229,195900,104.00,104.01,103.96,103.97
USDJPY,20080229,200000,103.96,103.96,103.94,103.94
USDJPY,20080229,200100,103.93,103.93,103.89,103.90
USDJPY,20080229,200200,103.89,103.91,103.88,103.91
USDJPY,20080229,200300,103.91,103.92,103.91,103.92
USDJPY,20080229,200400,103.91,103.92,103.90,103.92
USDJPY,20080229,200500,103.93,103.95,103.93,103.95
USDJPY,20080229,200600,103.96,103.96,103.95,103.95
USDJPY,20080229,200700,103.96,103.98,103.96,103.97
USDJPY,20080229,200800,103.98,103.99,103.98,103.98
USDJPY,20080229,200900,103.97,103.97,103.95,103.95
USDJPY,20080229,201000,103.95,103.95,103.92,103.93
USDJPY,20080229,201100,103.94,103.97,103.94,103.97
USDJPY,20080229,201200,103.98,103.98,103.97,103.97
USDJPY,20080229,201300,103.96,103.96,103.93,103.93
USDJPY,20080229,201400,103.94,103.95,103.94,103.95
USDJPY,20080229,201500,103.95,103.95,103.91,103.92
USDJPY,20080229,201600,103.92,103.92,103.92,103.92
USDJPY,20080229,201700,103.92,103.92,103.91,103.91
USDJPY,20080229,201800,103.90,103.91,103.89,103.90
USDJPY,20080229,201900,103.91,103.91,103.90,103.90
USDJPY,20080229,202000,103.91,103.94,103.91,103.94
USDJPY,20080229,202100,103.94,103.94,103.94,103.94
USDJPY,20080229,202200,103.95,103.97,103.95,103.97
USDJPY,20080229,202300,103.98,104.00,103.98,104.00
USDJPY,20080229,202400,103.99,104.00,103.97,103.97
USDJPY,20080229,202500,103.96,103.99,103.96,103.99
USDJPY,20080229,202600,104.00,104.00,103.98,103.98
USDJPY,20080229,202700,103.97,103.99,103.97,103.99
USDJPY,20080229,202800,103.98,103.98,103.96,103.96
USDJPY,20080229,202900,103.96,103.96,103.95,103.95
USDJPY,20080229,203000,103.95,103.96,103.95,103.95
USDJPY,20080229,203100,103.96,103.96,103.95,103.95
USDJPY,20080229,203200,103.95,103.95,103.92,103.92
USDJPY,20080229,203300,103.91,103.91,103.90,103.91
USDJPY,20080229,203400,103.91,103.91,103.89,103.90
USDJPY,20080229,203500,103.91,103.93,103.91,103.93
USDJPY,20080229,203600,103.92,103.92,103.89,103.89
USDJPY,20080229,203700,103.88,103.88,103.86,103.86
USDJPY,20080229,203800,103.87,103.90,103.86,103.89
USDJPY,20080229,203900,103.90,103.91,103.90,103.91
USDJPY,20080229,204000,103.90,103.91,103.90,103.91
USDJPY,20080229,204100,103.91,103.91,103.90,103.91
USDJPY,20080229,204200,103.92,103.97,103.92,103.95
USDJPY,20080229,204300,103.96,103.97,103.96,103.97
USDJPY,20080229,204400,103.96,103.98,103.96,103.98
USDJPY,20080229,204500,103.99,103.99,103.97,103.97
USDJPY,20080229,204600,103.97,103.97,103.97,103.97
USDJPY,20080229,204700,103.98,103.98,103.97,103.97
USDJPY,20080229,204800,103.96,103.97,103.96,103.96
USDJPY,20080229,204900,103.95,103.95,103.90,103.91
USDJPY,20080229,205000,103.92,103.92,103.91,103.92
USDJPY,20080229,205100,103.93,103.93,103.92,103.93
USDJPY,20080229,205200,103.93,103.93,103.92,103.93
USDJPY,20080229,205300,103.93,103.95,103.93,103.95
USDJPY,20080229,205400,103.95,103.96,103.95,103.96
USDJPY,20080229,205500,103.95,103.96,103.95,103.95
USDJPY,20080229,205600,103.95,103.95,103.94,103.95
USDJPY,20080229,205700,103.96,103.96,103.95,103.95
USDJPY,20080229,205800,103.95,103.95,103.95,103.95
USDJPY,20080229,205900,103.94,103.95,103.94,103.95
USDJPY,20080229,210000,103.94,103.95,103.94,103.94
USDJPY,20080229,210100,103.93,103.93,103.90,103.90
USDJPY,20080229,210200,103.91,103.91,103.90,103.91
USDJPY,20080229,210300,103.92,103.92,103.92,103.92
USDJPY,20080229,210400,103.92,103.93,103.91,103.91
USDJPY,20080229,210500,103.91,103.92,103.91,103.91
USDJPY,20080229,210600,103.92,103.92,103.88,103.88
USDJPY,20080229,210700,103.89,103.89,103.88,103.88
USDJPY,20080229,210800,103.88,103.88,103.87,103.88
USDJPY,20080229,210900,103.87,103.89,103.87,103.89
USDJPY,20080229,211000,103.89,103.89,103.88,103.88
USDJPY,20080229,211100,103.88,103.88,103.88,103.88
USDJPY,20080229,211200,103.87,103.88,103.87,103.88
USDJPY,20080229,211300,103.87,103.87,103.86,103.87
USDJPY,20080229,211400,103.86,103.86,103.84,103.84
USDJPY,20080229,211500,103.84,103.85,103.84,103.85
USDJPY,20080229,211600,103.85,103.85,103.85,103.85
USDJPY,20080229,211700,103.85,103.85,103.85,103.85
USDJPY,20080229,211800,103.84,103.84,103.83,103.84
USDJPY,20080229,211900,103.84,103.84,103.84,103.84
USDJPY,20080229,212000,103.83,103.83,103.81,103.81
USDJPY,20080229,212100,103.82,103.83,103.81,103.82
USDJPY,20080229,212200,103.83,103.84,103.83,103.84
USDJPY,20080229,212300,103.85,103.88,103.85,103.86
USDJPY,20080229,212400,103.87,103.89,103.86,103.89
USDJPY,20080229,212500,103.89,103.90,103.89,103.89
USDJPY,20080229,212600,103.89,103.90,103.89,103.90
USDJPY,20080229,212700,103.90,103.90,103.88,103.89
USDJPY,20080229,212800,103.90,103.90,103.90,103.90
USDJPY,20080229,212900,103.90,103.90,103.89,103.89
USDJPY,20080229,213000,103.89,103.89,103.89,103.89
USDJPY,20080229,213100,103.89,103.89,103.86,103.86
USDJPY,20080229,213200,103.87,103.89,103.87,103.87
USDJPY,20080229,213300,103.87,103.87,103.86,103.86
USDJPY,20080229,213400,103.86,103.88,103.86,103.88
USDJPY,20080229,213500,103.87,103.88,103.87,103.87
USDJPY,20080229,213600,103.86,103.87,103.86,103.86
USDJPY,20080229,213700,103.87,103.87,103.87,103.87
USDJPY,20080229,213800,103.87,103.88,103.87,103.88
USDJPY,20080229,213900,103.87,103.89,103.87,103.88
USDJPY,20080229,214000,103.87,103.87,103.85,103.85
USDJPY,20080229,214100,103.85,103.85,103.83,103.83
USDJPY,20080229,214200,103.83,103.84,103.82,103.83
USDJPY,20080229,214300,103.82,103.83,103.82,103.82
USDJPY,20080229,214400,103.83,103.84,103.83,103.84
USDJPY,20080229,214500,103.83,103.84,103.83,103.84
USDJPY,20080229,214600,103.85,103.86,103.85,103.85
USDJPY,20080229,214700,103.85,103.85,103.84,103.84
USDJPY,20080229,214800,103.84,103.84,103.82,103.82
USDJPY,20080229,214900,103.82,103.82,103.81,103.82
USDJPY,20080229,215000,103.81,103.82,103.81,103.82
USDJPY,20080229,215100,103.81,103.82,103.81,103.82
USDJPY,20080229,215200,103.82,103.82,103.80,103.80
USDJPY,20080229,215300,103.81,103.81,103.78,103.78
USDJPY,20080229,215400,103.78,103.80,103.78,103.80
USDJPY,20080229,215500,103.79,103.83,103.79,103.82
USDJPY,20080229,215600,103.81,103.84,103.81,103.83
USDJPY,20080229,215700,103.83,103.83,103.83,103.83
USDJPY,20080229,215800,103.84,103.86,103.84,103.86
USDJPY,20080229,215900,103.87,103.87,103.84,103.85
USDJPY,20080229,220000,103.84,103.87,103.84,103.87
EURGBP,20080229,000100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,000200,0.7633,0.7635,0.7633,0.7634
EURGBP,20080229,000300,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,000400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,000500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,000600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,000700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,000800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,000900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001100,0.7635,0.7636,0.7635,0.7636
EURGBP,20080229,001200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001600,0.7636,0.7637,0.7636,0.7637
EURGBP,20080229,001700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,001800,0.7636,0.7638,0.7636,0.7638
EURGBP,20080229,001900,0.7639,0.7639,0.7638,0.7639
EURGBP,20080229,002000,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,002100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,002200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,002300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,002400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,002500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,002600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,002700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,002800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,002900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003000,0.7641,0.7641,0.7640,0.7641
EURGBP,20080229,003100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,003300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003400,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,003500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,003800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,003900,0.7639,0.7639,0.7636,0.7636
EURGBP,20080229,004000,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,004100,0.7636,0.7637,0.7634,0.7637
EURGBP,20080229,004200,0.7636,0.7636,0.7635,0.7636
EURGBP,20080229,004300,0.7635,0.7636,0.7635,0.7636
EURGBP,20080229,004400,0.7635,0.7636,0.7635,0.7636
EURGBP,20080229,004500,0.7637,0.7637,0.7635,0.7635
EURGBP,20080229,004600,0.7634,0.7636,0.7634,0.7635
EURGBP,20080229,004700,0.7634,0.7635,0.7633,0.7634
EURGBP,20080229,004800,0.7637,0.7641,0.7636,0.7636
EURGBP,20080229,004900,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,005000,0.7634,0.7637,0.7634,0.7635
EURGBP,20080229,005100,0.7636,0.7639,0.7636,0.7637
EURGBP,20080229,005200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,005300,0.7636,0.7637,0.7636,0.7637
EURGBP,20080229,005400,0.7638,0.7638,0.7633,0.7633
EURGBP,20080229,005500,0.7632,0.7635,0.7631,0.7631
EURGBP,20080229,005600,0.7632,0.7633,0.7632,0.7633
EURGBP,20080229,005700,0.7632,0.7633,0.7632,0.7633
EURGBP,20080229,005800,0.7633,0.7634,0.7632,0.7634
EURGBP,20080229,005900,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,010000,0.7634,0.7635,0.7634,0.7634
EURGBP,20080229,010100,0.7633,0.7634,0.7632,0.7634
EURGBP,20080229,010200,0.7633,0.7633,0.7630,0.7631
EURGBP,20080229,010300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,010400,0.7630,0.7630,0.7629,0.7630
EURGBP,20080229,010500,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,010600,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,010700,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,010800,0.7632,0.7632,0.7629,0.7629
EURGBP,20080229,010900,0.7630,0.7631,0.7630,0.7630
EURGBP,20080229,011000,0.7629,0.7629,0.7628,0.7629
EURGBP,20080229,011100,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,011200,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,011300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,011400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,011500,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,011600,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,011700,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,011800,0.7632,0.7632,0.7631,0.7631
EURGBP,20080229,011900,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,012000,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,012100,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,012200,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,012300,0.7632,0.7633,0.7632,0.7633
EURGBP,20080229,012400,0.7632,0.7633,0.7632,0.7633
EURGBP,20080229,012500,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,012600,0.7633,0.7633,0.7632,0.7632
EURGBP,20080229,012700,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,012800,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,012900,0.7633,0.7633,0.7632,0.7632
EURGBP,20080229,013000,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,013100,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,013200,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,013300,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,013400,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,013500,0.7635,0.7635,0.7634,0.7635
EURGBP,20080229,013600,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,013700,0.7634,0.7637,0.7634,0.7635
EURGBP,20080229,013800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,013900,0.7637,0.7638,0.7637,0.7637
EURGBP,20080229,014000,0.7636,0.7636,0.7635,0.7635
EURGBP,20080229,014100,0.7636,0.7636,0.7635,0.7636
EURGBP,20080229,014200,0.7637,0.7638,0.7635,0.7637
EURGBP,20080229,014300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,014400,0.7636,0.7636,0.7635,0.7636
EURGBP,20080229,014500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,014600,0.7637,0.7637,0.7635,0.7635
EURGBP,20080229,014700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,014800,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,015000,0.7635,0.7636,0.7635,0.7636
EURGBP,20080229,015100,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,015200,0.7636,0.7636,0.7635,0.7635
EURGBP,20080229,015300,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,015400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,015500,0.7633,0.7633,0.7631,0.7631
EURGBP,20080229,015600,0.7630,0.7632,0.7630,0.7632
EURGBP,20080229,015700,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,015800,0.7631,0.7631,0.7630,0.7631
EURGBP,20080229,015900,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,020000,0.7633,0.7633,0.7631,0.7631
EURGBP,20080229,020100,0.7632,0.7632,0.7631,0.7631
EURGBP,20080229,020200,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,020300,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,020400,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,020500,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,020600,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,020700,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,020800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,020900,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,021000,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,021100,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,021200,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,021300,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,021400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,021500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,021600,0.7629,0.7629,0.7628,0.7628
EURGBP,20080229,021700,0.7629,0.7629,0.7628,0.7629
EURGBP,20080229,021800,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,021900,0.7629,0.7630,0.7628,0.7629
EURGBP,20080229,022000,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,022100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,022200,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,022300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,022400,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,022500,0.7630,0.7632,0.7629,0.7631
EURGBP,20080229,022600,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,022700,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,022800,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,022900,0.7633,0.7633,0.7632,0.7632
EURGBP,20080229,023000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,023100,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,023200,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,023300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,023400,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,023500,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,023600,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,023700,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,023800,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,023900,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,024000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,024100,0.7629,0.7630,0.7629,0.7629
EURGBP,20080229,024200,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,024300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,024400,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,024500,0.7627,0.7627,0.7625,0.7625
EURGBP,20080229,024600,0.7626,0.7626,0.7625,0.7626
EURGBP,20080229,024700,0.7625,0.7626,0.7625,0.7626
EURGBP,20080229,024800,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,024900,0.7625,0.7625,0.7625,0.7625
EURGBP,20080229,025000,0.7625,0.7626,0.7625,0.7625
EURGBP,20080229,025100,0.7624,0.7625,0.7624,0.7625
EURGBP,20080229,025200,0.7625,0.7625,0.7625,0.7625
EURGBP,20080229,025300,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,025400,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,025500,0.7626,0.7626,0.7625,0.7626
EURGBP,20080229,025600,0.7627,0.7627,0.7626,0.7627
EURGBP,20080229,025700,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,025800,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,025900,0.7628,0.7629,0.7628,0.7628
EURGBP,20080229,030000,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,030100,0.7628,0.7628,0.7627,0.7627
EURGBP,20080229,030200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,030300,0.7627,0.7628,0.7627,0.7627
EURGBP,20080229,030400,0.7628,0.7628,0.7627,0.7627
EURGBP,20080229,030500,0.7627,0.7628,0.7627,0.7628
EURGBP,20080229,030600,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,030700,0.7627,0.7628,0.7627,0.7628
EURGBP,20080229,030800,0.7627,0.7628,0.7627,0.7627
EURGBP,20080229,030900,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,031000,0.7627,0.7628,0.7627,0.7627
EURGBP,20080229,031100,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,031200,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,031300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,031400,0.7628,0.7628,0.7627,0.7627
EURGBP,20080229,031500,0.7628,0.7628,0.7626,0.7626
EURGBP,20080229,031600,0.7626,0.7626,0.7625,0.7625
EURGBP,20080229,031700,0.7624,0.7625,0.7624,0.7625
EURGBP,20080229,031800,0.7625,0.7625,0.7625,0.7625
EURGBP,20080229,031900,0.7625,0.7625,0.7625,0.7625
EURGBP,20080229,032000,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,032100,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,032200,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,032300,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,032400,0.7626,0.7626,0.7626,0.7626
EURGBP,20080229,032500,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,032600,0.7626,0.7627,0.7626,0.7627
EURGBP,20080229,032700,0.7627,0.7627,0.7627,0.7627
EURGBP,20080229,032800,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,032900,0.7629,0.7629,0.7628,0.7628
EURGBP,20080229,033000,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,033100,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,033200,0.7628,0.7629,0.7628,0.7628
EURGBP,20080229,033300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,033400,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,033500,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,033600,0.7629,0.7629,0.7628,0.7629
EURGBP,20080229,033700,0.7629,0.7629,0.7628,0.7628
EURGBP,20080229,033800,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,033900,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034000,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034100,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034400,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034500,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034600,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,034700,0.7629,0.7629,0.7628,0.7628
EURGBP,20080229,034800,0.7629,0.7629,0.7628,0.7629
EURGBP,20080229,034900,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,035000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,035100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,035200,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,035300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,035400,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,035500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,035600,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,035700,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,035800,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,035900,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,040000,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,040100,0.7631,0.7632,0.7631,0.7631
EURGBP,20080229,040200,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,040300,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,040400,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,040500,0.7632,0.7632,0.7631,0.7631
EURGBP,20080229,040600,0.7632,0.7632,0.7631,0.7631
EURGBP,20080229,040700,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,040800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,040900,0.7630,0.7631,0.7630,0.7630
EURGBP,20080229,041000,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,041100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,041200,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,041300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,041400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,041500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,041600,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,041700,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,041800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,041900,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042100,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042200,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,042300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042600,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,042700,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,042900,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,043000,0.7628,0.7628,0.7628,0.7628
EURGBP,20080229,043100,0.7629,0.7629,0.7628,0.7629
EURGBP,20080229,043200,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,043300,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,043400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,043500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,043600,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,043700,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,043800,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,043900,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,044000,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,044100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,044200,0.7630,0.7631,0.7630,0.7631
EURGBP,20080229,044300,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,044400,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,044500,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,044600,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,044700,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,044800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,044900,0.7628,0.7629,0.7628,0.7629
EURGBP,20080229,045000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,045100,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,045200,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,045300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080229,045400,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,045500,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,045600,0.7630,0.7630,0.7630,0.7630
EURGBP,20080229,045700,0.7629,0.7630,0.7629,0.7630
EURGBP,20080229,045800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,045900,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,050000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,050100,0.7633,0.7633,0.7632,0.7633
EURGBP,20080229,050200,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,050300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,050400,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,050500,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,050600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,050700,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,050800,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,050900,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051000,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051100,0.7635,0.7635,0.7634,0.7635
EURGBP,20080229,051200,0.7634,0.7634,0.7633,0.7633
EURGBP,20080229,051300,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051500,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051600,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,051700,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051800,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,051900,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052000,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052300,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052500,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,052700,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,052800,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,052900,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,053000,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,053100,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,053200,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,053300,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,053400,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,053500,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,053600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,053700,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,053800,0.7635,0.7635,0.7634,0.7635
EURGBP,20080229,053900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,054000,0.7636,0.7636,0.7635,0.7635
EURGBP,20080229,054100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,054200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,054300,0.7636,0.7636,0.7635,0.7636
EURGBP,20080229,054400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,054500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,054600,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,054700,0.7635,0.7635,0.7634,0.7635
EURGBP,20080229,054800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,054900,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,055000,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,055100,0.7633,0.7633,0.7632,0.7632
EURGBP,20080229,055200,0.7633,0.7633,0.7632,0.7633
EURGBP,20080229,055300,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,055400,0.7633,0.7634,0.7633,0.7634
EURGBP,20080229,055500,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,055600,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,055700,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,055800,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,055900,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,060000,0.7633,0.7633,0.7633,0.7633
EURGBP,20080229,060100,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,060200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080229,060300,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,060900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080229,061000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,061100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,061200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,061300,0.7637,0.7637,0.7636,0.7637
EURGBP,20080229,061400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,061500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,061600,0.7637,0.7637,0.7636,0.7636
EURGBP,20080229,061700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,061800,0.7636,0.7637,0.7636,0.7636
EURGBP,20080229,061900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,062100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,062700,0.7637,0.7637,0.7636,0.7637
EURGBP,20080229,062800,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,062900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,063000,0.7637,0.7638,0.7637,0.7637
EURGBP,20080229,063100,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,063200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,063300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,063400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,063500,0.7637,0.7638,0.7637,0.7637
EURGBP,20080229,063600,0.7636,0.7637,0.7635,0.7635
EURGBP,20080229,063700,0.7634,0.7636,0.7634,0.7635
EURGBP,20080229,063800,0.7636,0.7636,0.7635,0.7636
EURGBP,20080229,063900,0.7636,0.7636,0.7635,0.7635
EURGBP,20080229,064000,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,064100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,064200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,064300,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,064400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,064500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,064600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,064700,0.7637,0.7637,0.7636,0.7637
EURGBP,20080229,064800,0.7636,0.7637,0.7636,0.7637
EURGBP,20080229,064900,0.7637,0.7637,0.7636,0.7637
EURGBP,20080229,065000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,065100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,065200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,065300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,065400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,065500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,065600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,065700,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,065800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,065900,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,070000,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,070100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,070200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,070300,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,070400,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,070500,0.7636,0.7637,0.7636,0.7637
EURGBP,20080229,070600,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,070700,0.7637,0.7637,0.7636,0.7636
EURGBP,20080229,070800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,070900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,071000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,071100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,071200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,071300,0.7637,0.7640,0.7637,0.7639
EURGBP,20080229,071400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,071500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,071600,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,071700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,071800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,071900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,072000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,072100,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,072200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,072300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,072400,0.7639,0.7641,0.7639,0.7641
EURGBP,20080229,072500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,072600,0.7639,0.7639,0.7638,0.7639
EURGBP,20080229,072700,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,072800,0.7639,0.7639,0.7638,0.7639
EURGBP,20080229,072900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,073000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,073100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,073200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,073300,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,073400,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,073500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,073600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,073700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,073800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,073900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,074000,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,074100,0.7638,0.7638,0.7636,0.7636
EURGBP,20080229,074200,0.7637,0.7637,0.7636,0.7636
EURGBP,20080229,074300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,074400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,074500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,074600,0.7637,0.7637,0.7635,0.7635
EURGBP,20080229,074700,0.7636,0.7636,0.7634,0.7634
EURGBP,20080229,074800,0.7633,0.7636,0.7633,0.7636
EURGBP,20080229,074900,0.7635,0.7637,0.7635,0.7635
EURGBP,20080229,075000,0.7634,0.7636,0.7634,0.7636
EURGBP,20080229,075100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080229,075200,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,075300,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,075400,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,075500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,075600,0.7637,0.7637,0.7635,0.7636
EURGBP,20080229,075700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,075800,0.7635,0.7635,0.7634,0.7634
EURGBP,20080229,075900,0.7633,0.7633,0.7629,0.7631
EURGBP,20080229,080000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080229,080100,0.7633,0.7641,0.7633,0.7641
EURGBP,20080229,080200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,080300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,080400,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,080500,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,080600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,080700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,080800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,080900,0.7643,0.7643,0.7641,0.7642
EURGBP,20080229,081000,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,081100,0.7642,0.7646,0.7642,0.7645
EURGBP,20080229,081200,0.7644,0.7644,0.7643,0.7644
EURGBP,20080229,081300,0.7644,0.7644,0.7642,0.7642
EURGBP,20080229,081400,0.7643,0.7645,0.7643,0.7645
EURGBP,20080229,081500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080229,081600,0.7644,0.7645,0.7643,0.7643
EURGBP,20080229,081700,0.7644,0.7645,0.7644,0.7645
EURGBP,20080229,081800,0.7644,0.7644,0.7642,0.7644
EURGBP,20080229,081900,0.7643,0.7643,0.7642,0.7642
EURGBP,20080229,082000,0.7641,0.7642,0.7640,0.7640
EURGBP,20080229,082100,0.7641,0.7641,0.7639,0.7639
EURGBP,20080229,082200,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,082300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080229,082400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,082500,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,082600,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,082700,0.7640,0.7641,0.7639,0.7640
EURGBP,20080229,082800,0.7641,0.7641,0.7640,0.7641
EURGBP,20080229,082900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,083000,0.7640,0.7642,0.7640,0.7642
EURGBP,20080229,083100,0.7641,0.7645,0.7641,0.7645
EURGBP,20080229,083200,0.7646,0.7646,0.7644,0.7644
EURGBP,20080229,083300,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,083400,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,083500,0.7642,0.7643,0.7642,0.7642
EURGBP,20080229,083600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,083700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,083800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,083900,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,084000,0.7639,0.7641,0.7639,0.7641
EURGBP,20080229,084100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,084200,0.7641,0.7641,0.7640,0.7641
EURGBP,20080229,084300,0.7640,0.7642,0.7640,0.7642
EURGBP,20080229,084400,0.7643,0.7644,0.7642,0.7644
EURGBP,20080229,084500,0.7643,0.7643,0.7641,0.7643
EURGBP,20080229,084600,0.7644,0.7644,0.7641,0.7641
EURGBP,20080229,084700,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,084800,0.7640,0.7642,0.7640,0.7641
EURGBP,20080229,084900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,085000,0.7641,0.7644,0.7641,0.7643
EURGBP,20080229,085100,0.7644,0.7645,0.7641,0.7641
EURGBP,20080229,085200,0.7642,0.7646,0.7642,0.7646
EURGBP,20080229,085300,0.7647,0.7648,0.7646,0.7647
EURGBP,20080229,085400,0.7646,0.7647,0.7645,0.7646
EURGBP,20080229,085500,0.7645,0.7645,0.7643,0.7645
EURGBP,20080229,085600,0.7646,0.7646,0.7644,0.7644
EURGBP,20080229,085700,0.7645,0.7645,0.7643,0.7644
EURGBP,20080229,085800,0.7645,0.7645,0.7643,0.7643
EURGBP,20080229,085900,0.7644,0.7646,0.7644,0.7644
EURGBP,20080229,090000,0.7645,0.7646,0.7644,0.7645
EURGBP,20080229,090100,0.7644,0.7645,0.7643,0.7643
EURGBP,20080229,090200,0.7644,0.7645,0.7644,0.7645
EURGBP,20080229,090300,0.7646,0.7649,0.7646,0.7649
EURGBP,20080229,090400,0.7648,0.7650,0.7648,0.7650
EURGBP,20080229,090500,0.7649,0.7649,0.7646,0.7646
EURGBP,20080229,090600,0.7647,0.7649,0.7646,0.7647
EURGBP,20080229,090700,0.7646,0.7647,0.7646,0.7647
EURGBP,20080229,090800,0.7648,0.7648,0.7647,0.7647
EURGBP,20080229,090900,0.7648,0.7649,0.7647,0.7649
EURGBP,20080229,091000,0.7648,0.7648,0.7646,0.7646
EURGBP,20080229,091100,0.7645,0.7646,0.7645,0.7646
EURGBP,20080229,091200,0.7645,0.7646,0.7645,0.7645
EURGBP,20080229,091300,0.7644,0.7645,0.7643,0.7644
EURGBP,20080229,091400,0.7643,0.7645,0.7643,0.7644
EURGBP,20080229,091500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080229,091600,0.7645,0.7646,0.7645,0.7646
EURGBP,20080229,091700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080229,091800,0.7645,0.7645,0.7643,0.7644
EURGBP,20080229,091900,0.7643,0.7643,0.7641,0.7643
EURGBP,20080229,092000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,092100,0.7644,0.7644,0.7642,0.7642
EURGBP,20080229,092200,0.7643,0.7644,0.7642,0.7643
EURGBP,20080229,092300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,092400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,092500,0.7643,0.7646,0.7643,0.7645
EURGBP,20080229,092600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080229,092700,0.7644,0.7647,0.7643,0.7645
EURGBP,20080229,092800,0.7646,0.7646,0.7645,0.7645
EURGBP,20080229,092900,0.7646,0.7647,0.7644,0.7647
EURGBP,20080229,093000,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,093100,0.7645,0.7646,0.7645,0.7645
EURGBP,20080229,093200,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,093300,0.7647,0.7647,0.7645,0.7647
EURGBP,20080229,093400,0.7646,0.7646,0.7645,0.7646
EURGBP,20080229,093500,0.7647,0.7647,0.7646,0.7647
EURGBP,20080229,093600,0.7648,0.7648,0.7646,0.7648
EURGBP,20080229,093700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080229,093800,0.7647,0.7652,0.7646,0.7652
EURGBP,20080229,093900,0.7651,0.7652,0.7650,0.7650
EURGBP,20080229,094000,0.7649,0.7649,0.7647,0.7648
EURGBP,20080229,094100,0.7647,0.7647,0.7645,0.7646
EURGBP,20080229,094200,0.7645,0.7647,0.7645,0.7647
EURGBP,20080229,094300,0.7648,0.7648,0.7646,0.7646
EURGBP,20080229,094400,0.7647,0.7648,0.7646,0.7647
EURGBP,20080229,094500,0.7646,0.7647,0.7645,0.7646
EURGBP,20080229,094600,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,094700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080229,094800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080229,094900,0.7646,0.7648,0.7646,0.7648
EURGBP,20080229,095000,0.7647,0.7649,0.7647,0.7648
EURGBP,20080229,095100,0.7649,0.7650,0.7648,0.7650
EURGBP,20080229,095200,0.7651,0.7651,0.7649,0.7649
EURGBP,20080229,095300,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,095400,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,095500,0.7650,0.7651,0.7650,0.7650
EURGBP,20080229,095600,0.7649,0.7651,0.7649,0.7650
EURGBP,20080229,095700,0.7651,0.7655,0.7650,0.7655
EURGBP,20080229,095800,0.7656,0.7657,0.7655,0.7656
EURGBP,20080229,095900,0.7655,0.7656,0.7655,0.7655
EURGBP,20080229,100000,0.7657,0.7657,0.7654,0.7654
EURGBP,20080229,100100,0.7655,0.7655,0.7654,0.7655
EURGBP,20080229,100200,0.7654,0.7657,0.7654,0.7656
EURGBP,20080229,100300,0.7657,0.7658,0.7657,0.7657
EURGBP,20080229,100400,0.7658,0.7658,0.7656,0.7657
EURGBP,20080229,100500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080229,100600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080229,100700,0.7657,0.7657,0.7656,0.7656
EURGBP,20080229,100800,0.7657,0.7658,0.7657,0.7657
EURGBP,20080229,100900,0.7658,0.7661,0.7658,0.7661
EURGBP,20080229,101000,0.7660,0.7663,0.7660,0.7662
EURGBP,20080229,101100,0.7663,0.7663,0.7662,0.7663
EURGBP,20080229,101200,0.7662,0.7662,0.7660,0.7660
EURGBP,20080229,101300,0.7660,0.7660,0.7659,0.7659
EURGBP,20080229,101400,0.7660,0.7660,0.7658,0.7659
EURGBP,20080229,101500,0.7658,0.7659,0.7658,0.7658
EURGBP,20080229,101600,0.7657,0.7659,0.7657,0.7659
EURGBP,20080229,101700,0.7658,0.7659,0.7658,0.7658
EURGBP,20080229,101800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080229,101900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080229,102000,0.7660,0.7660,0.7659,0.7660
EURGBP,20080229,102100,0.7659,0.7660,0.7659,0.7659
EURGBP,20080229,102200,0.7658,0.7660,0.7658,0.7659
EURGBP,20080229,102300,0.7658,0.7659,0.7658,0.7659
EURGBP,20080229,102400,0.7660,0.7660,0.7659,0.7659
EURGBP,20080229,102500,0.7658,0.7658,0.7657,0.7658
EURGBP,20080229,102600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080229,102700,0.7660,0.7660,0.7659,0.7660
EURGBP,20080229,102800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080229,102900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080229,103000,0.7661,0.7662,0.7661,0.7662
EURGBP,20080229,103100,0.7661,0.7661,0.7659,0.7661
EURGBP,20080229,103200,0.7662,0.7662,0.7661,0.7661
EURGBP,20080229,103300,0.7662,0.7665,0.7662,0.7665
EURGBP,20080229,103400,0.7664,0.7666,0.7664,0.7665
EURGBP,20080229,103500,0.7664,0.7665,0.7664,0.7665
EURGBP,20080229,103600,0.7664,0.7666,0.7664,0.7666
EURGBP,20080229,103700,0.7665,0.7667,0.7665,0.7666
EURGBP,20080229,103800,0.7667,0.7667,0.7665,0.7665
EURGBP,20080229,103900,0.7664,0.7665,0.7664,0.7664
EURGBP,20080229,104000,0.7665,0.7666,0.7665,0.7666
EURGBP,20080229,104100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080229,104200,0.7667,0.7667,0.7666,0.7666
EURGBP,20080229,104300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080229,104400,0.7665,0.7666,0.7664,0.7664
EURGBP,20080229,104500,0.7665,0.7665,0.7665,0.7665
EURGBP,20080229,104600,0.7666,0.7666,0.7665,0.7665
EURGBP,20080229,104700,0.7664,0.7667,0.7664,0.7666
EURGBP,20080229,104800,0.7665,0.7667,0.7665,0.7667
EURGBP,20080229,104900,0.7666,0.7668,0.7666,0.7667
EURGBP,20080229,105000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080229,105100,0.7666,0.7667,0.7666,0.7667
EURGBP,20080229,105200,0.7666,0.7667,0.7666,0.7666
EURGBP,20080229,105300,0.7667,0.7667,0.7666,0.7667
EURGBP,20080229,105400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080229,105500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080229,105600,0.7666,0.7666,0.7666,0.7666
EURGBP,20080229,105700,0.7665,0.7666,0.7665,0.7665
EURGBP,20080229,105800,0.7665,0.7665,0.7664,0.7665
EURGBP,20080229,105900,0.7666,0.7666,0.7665,0.7666
EURGBP,20080229,110000,0.7665,0.7667,0.7665,0.7667
EURGBP,20080229,110100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080229,110200,0.7666,0.7666,0.7662,0.7662
EURGBP,20080229,110300,0.7663,0.7663,0.7661,0.7661
EURGBP,20080229,110400,0.7662,0.7662,0.7661,0.7661
EURGBP,20080229,110500,0.7660,0.7661,0.7660,0.7660
EURGBP,20080229,110600,0.7659,0.7661,0.7659,0.7660
EURGBP,20080229,110700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080229,110800,0.7662,0.7663,0.7662,0.7663
EURGBP,20080229,110900,0.7662,0.7663,0.7662,0.7663
EURGBP,20080229,111000,0.7664,0.7664,0.7663,0.7663
EURGBP,20080229,111100,0.7664,0.7664,0.7663,0.7664
EURGBP,20080229,111200,0.7663,0.7665,0.7663,0.7665
EURGBP,20080229,111300,0.7664,0.7665,0.7663,0.7665
EURGBP,20080229,111400,0.7664,0.7665,0.7664,0.7664
EURGBP,20080229,111500,0.7665,0.7666,0.7665,0.7665
EURGBP,20080229,111600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080229,111700,0.7664,0.7664,0.7663,0.7663
EURGBP,20080229,111800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080229,111900,0.7664,0.7664,0.7663,0.7663
EURGBP,20080229,112000,0.7664,0.7664,0.7663,0.7664
EURGBP,20080229,112100,0.7665,0.7665,0.7664,0.7664
EURGBP,20080229,112200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080229,112300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080229,112400,0.7665,0.7665,0.7665,0.7665
EURGBP,20080229,112500,0.7664,0.7667,0.7664,0.7666
EURGBP,20080229,112600,0.7667,0.7667,0.7666,0.7666
EURGBP,20080229,112700,0.7665,0.7665,0.7663,0.7663
EURGBP,20080229,112800,0.7663,0.7664,0.7663,0.7664
EURGBP,20080229,112900,0.7663,0.7664,0.7663,0.7664
EURGBP,20080229,113000,0.7665,0.7668,0.7665,0.7667
EURGBP,20080229,113100,0.7668,0.7668,0.7666,0.7666
EURGBP,20080229,113200,0.7665,0.7667,0.7665,0.7667
EURGBP,20080229,113300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080229,113400,0.7666,0.7668,0.7666,0.7667
EURGBP,20080229,113500,0.7668,0.7668,0.7667,0.7667
EURGBP,20080229,113600,0.7668,0.7668,0.7667,0.7667
EURGBP,20080229,113700,0.7666,0.7667,0.7666,0.7666
EURGBP,20080229,113800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080229,113900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080229,114000,0.7665,0.7666,0.7665,0.7666
EURGBP,20080229,114100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080229,114200,0.7665,0.7665,0.7664,0.7664
EURGBP,20080229,114300,0.7663,0.7663,0.7662,0.7663
EURGBP,20080229,114400,0.7664,0.7664,0.7663,0.7663
EURGBP,20080229,114500,0.7664,0.7665,0.7663,0.7663
EURGBP,20080229,114600,0.7663,0.7663,0.7662,0.7663
EURGBP,20080229,114700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080229,114800,0.7664,0.7664,0.7663,0.7664
EURGBP,20080229,114900,0.7665,0.7666,0.7664,0.7666
EURGBP,20080229,115000,0.7667,0.7667,0.7665,0.7665
EURGBP,20080229,115100,0.7666,0.7666,0.7665,0.7666
EURGBP,20080229,115200,0.7667,0.7668,0.7667,0.7668
EURGBP,20080229,115300,0.7669,0.7669,0.7668,0.7668
EURGBP,20080229,115400,0.7668,0.7669,0.7668,0.7668
EURGBP,20080229,115500,0.7669,0.7669,0.7668,0.7669
EURGBP,20080229,115600,0.7670,0.7671,0.7670,0.7671
EURGBP,20080229,115700,0.7670,0.7672,0.7670,0.7670
EURGBP,20080229,115800,0.7671,0.7671,0.7670,0.7671
EURGBP,20080229,115900,0.7670,0.7671,0.7670,0.7670
EURGBP,20080229,120000,0.7670,0.7670,0.7669,0.7670
EURGBP,20080229,120100,0.7671,0.7672,0.7670,0.7670
EURGBP,20080229,120200,0.7668,0.7669,0.7668,0.7668
EURGBP,20080229,120300,0.7669,0.7671,0.7669,0.7671
EURGBP,20080229,120400,0.7672,0.7676,0.7672,0.7673
EURGBP,20080229,120500,0.7672,0.7674,0.7670,0.7670
EURGBP,20080229,120600,0.7669,0.7669,0.7667,0.7668
EURGBP,20080229,120700,0.7669,0.7669,0.7668,0.7668
EURGBP,20080229,120800,0.7667,0.7667,0.7662,0.7663
EURGBP,20080229,120900,0.7662,0.7664,0.7662,0.7663
EURGBP,20080229,121000,0.7664,0.7665,0.7664,0.7664
EURGBP,20080229,121100,0.7665,0.7667,0.7665,0.7667
EURGBP,20080229,121200,0.7668,0.7669,0.7668,0.7669
EURGBP,20080229,121300,0.7668,0.7668,0.7664,0.7664
EURGBP,20080229,121400,0.7663,0.7664,0.7662,0.7663
EURGBP,20080229,121500,0.7664,0.7668,0.7663,0.7668
EURGBP,20080229,121600,0.7667,0.7668,0.7663,0.7663
EURGBP,20080229,121700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080229,121800,0.7665,0.7665,0.7664,0.7665
EURGBP,20080229,121900,0.7666,0.7666,0.7664,0.7666
EURGBP,20080229,122000,0.7665,0.7665,0.7664,0.7665
EURGBP,20080229,122100,0.7666,0.7666,0.7663,0.7664
EURGBP,20080229,122200,0.7665,0.7665,0.7665,0.7665
EURGBP,20080229,122300,0.7665,0.7665,0.7664,0.7665
EURGBP,20080229,122400,0.7664,0.7664,0.7662,0.7663
EURGBP,20080229,122500,0.7664,0.7664,0.7662,0.7662
EURGBP,20080229,122600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080229,122700,0.7663,0.7663,0.7662,0.7663
EURGBP,20080229,122800,0.7663,0.7663,0.7660,0.7660
EURGBP,20080229,122900,0.7659,0.7660,0.7659,0.7659
EURGBP,20080229,123000,0.7658,0.7658,0.7656,0.7658
EURGBP,20080229,123100,0.7659,0.7659,0.7657,0.7657
EURGBP,20080229,123200,0.7658,0.7658,0.7656,0.7656
EURGBP,20080229,123300,0.7657,0.7658,0.7656,0.7657
EURGBP,20080229,123400,0.7656,0.7656,0.7654,0.7655
EURGBP,20080229,123500,0.7654,0.7654,0.7650,0.7651
EURGBP,20080229,123600,0.7652,0.7653,0.7652,0.7653
EURGBP,20080229,123700,0.7654,0.7655,0.7653,0.7655
EURGBP,20080229,123800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080229,123900,0.7655,0.7656,0.7655,0.7656
EURGBP,20080229,124000,0.7656,0.7657,0.7656,0.7656
EURGBP,20080229,124100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080229,124200,0.7657,0.7658,0.7657,0.7658
EURGBP,20080229,124300,0.7657,0.7657,0.7657,0.7657
EURGBP,20080229,124400,0.7657,0.7658,0.7657,0.7658
EURGBP,20080229,124500,0.7658,0.7658,0.7658,0.7658
EURGBP,20080229,124600,0.7657,0.7657,0.7656,0.7656
EURGBP,20080229,124700,0.7655,0.7656,0.7655,0.7656
EURGBP,20080229,124800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080229,124900,0.7654,0.7656,0.7654,0.7656
EURGBP,20080229,125000,0.7657,0.7657,0.7656,0.7656
EURGBP,20080229,125100,0.7657,0.7657,0.7656,0.7657
EURGBP,20080229,125200,0.7656,0.7658,0.7656,0.7657
EURGBP,20080229,125300,0.7658,0.7658,0.7656,0.7656
EURGBP,20080229,125400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080229,125500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080229,125600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080229,125700,0.7656,0.7656,0.7655,0.7655
EURGBP,20080229,125800,0.7656,0.7656,0.7655,0.7655
EURGBP,20080229,125900,0.7655,0.7656,0.7655,0.7656
EURGBP,20080229,130000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080229,130100,0.7657,0.7658,0.7657,0.7658
EURGBP,20080229,130200,0.7657,0.7658,0.7656,0.7656
EURGBP,20080229,130300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080229,130400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080229,130500,0.7654,0.7655,0.7654,0.7654
EURGBP,20080229,130600,0.7655,0.7655,0.7654,0.7654
EURGBP,20080229,130700,0.7653,0.7654,0.7653,0.7653
EURGBP,20080229,130800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080229,130900,0.7654,0.7654,0.7653,0.7653
EURGBP,20080229,131000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080229,131100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,131200,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,131300,0.7650,0.7650,0.7649,0.7650
EURGBP,20080229,131400,0.7649,0.7650,0.7649,0.7649
EURGBP,20080229,131500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080229,131600,0.7649,0.7649,0.7648,0.7648
EURGBP,20080229,131700,0.7649,0.7650,0.7648,0.7650
EURGBP,20080229,131800,0.7649,0.7652,0.7649,0.7652
EURGBP,20080229,131900,0.7651,0.7654,0.7651,0.7654
EURGBP,20080229,132000,0.7653,0.7654,0.7653,0.7654
EURGBP,20080229,132100,0.7653,0.7654,0.7651,0.7651
EURGBP,20080229,132200,0.7652,0.7654,0.7652,0.7653
EURGBP,20080229,132300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,132400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,132500,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,132600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,132700,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,132800,0.7653,0.7654,0.7653,0.7653
EURGBP,20080229,132900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080229,133000,0.7651,0.7652,0.7651,0.7651
EURGBP,20080229,133100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080229,133200,0.7652,0.7652,0.7651,0.7652
EURGBP,20080229,133300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,133400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,133500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080229,133600,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,133700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,133800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080229,133900,0.7654,0.7656,0.7652,0.7653
EURGBP,20080229,134000,0.7654,0.7655,0.7654,0.7654
EURGBP,20080229,134100,0.7653,0.7653,0.7645,0.7647
EURGBP,20080229,134200,0.7648,0.7650,0.7647,0.7650
EURGBP,20080229,134300,0.7649,0.7652,0.7648,0.7652
EURGBP,20080229,134400,0.7653,0.7653,0.7650,0.7651
EURGBP,20080229,134500,0.7650,0.7652,0.7650,0.7652
EURGBP,20080229,134600,0.7651,0.7652,0.7651,0.7651
EURGBP,20080229,134700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080229,134800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080229,134900,0.7653,0.7653,0.7650,0.7650
EURGBP,20080229,135000,0.7649,0.7650,0.7649,0.7650
EURGBP,20080229,135100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080229,135200,0.7649,0.7649,0.7646,0.7646
EURGBP,20080229,135300,0.7648,0.7648,0.7646,0.7646
EURGBP,20080229,135400,0.7645,0.7646,0.7645,0.7645
EURGBP,20080229,135500,0.7644,0.7644,0.7642,0.7644
EURGBP,20080229,135600,0.7645,0.7647,0.7645,0.7647
EURGBP,20080229,135700,0.7648,0.7649,0.7647,0.7648
EURGBP,20080229,135800,0.7649,0.7650,0.7649,0.7650
EURGBP,20080229,135900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,140000,0.7651,0.7653,0.7651,0.7651
EURGBP,20080229,140100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,140200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080229,140300,0.7652,0.7653,0.7651,0.7651
EURGBP,20080229,140400,0.7652,0.7652,0.7650,0.7650
EURGBP,20080229,140500,0.7651,0.7651,0.7650,0.7650
EURGBP,20080229,140600,0.7651,0.7651,0.7649,0.7649
EURGBP,20080229,140700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,140800,0.7650,0.7651,0.7650,0.7651
EURGBP,20080229,140900,0.7650,0.7651,0.7649,0.7650
EURGBP,20080229,141000,0.7651,0.7651,0.7650,0.7650
EURGBP,20080229,141100,0.7649,0.7652,0.7649,0.7652
EURGBP,20080229,141200,0.7651,0.7653,0.7651,0.7652
EURGBP,20080229,141300,0.7651,0.7651,0.7650,0.7651
EURGBP,20080229,141400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080229,141500,0.7652,0.7652,0.7649,0.7649
EURGBP,20080229,141600,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,141700,0.7650,0.7652,0.7650,0.7652
EURGBP,20080229,141800,0.7651,0.7653,0.7651,0.7652
EURGBP,20080229,141900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080229,142000,0.7653,0.7653,0.7652,0.7653
EURGBP,20080229,142100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,142200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,142300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,142400,0.7652,0.7653,0.7652,0.7652
EURGBP,20080229,142500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,142600,0.7652,0.7653,0.7651,0.7652
EURGBP,20080229,142700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,142800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,142900,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,143000,0.7650,0.7653,0.7650,0.7653
EURGBP,20080229,143100,0.7652,0.7652,0.7650,0.7651
EURGBP,20080229,143200,0.7650,0.7652,0.7650,0.7652
EURGBP,20080229,143300,0.7653,0.7653,0.7651,0.7652
EURGBP,20080229,143400,0.7651,0.7653,0.7651,0.7653
EURGBP,20080229,143500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080229,143600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,143700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,143800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,143900,0.7652,0.7652,0.7651,0.7652
EURGBP,20080229,144000,0.7651,0.7654,0.7650,0.7654
EURGBP,20080229,144100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080229,144200,0.7655,0.7655,0.7653,0.7653
EURGBP,20080229,144300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080229,144400,0.7651,0.7651,0.7650,0.7651
EURGBP,20080229,144500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,144600,0.7650,0.7651,0.7650,0.7650
EURGBP,20080229,144700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080229,144800,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,144900,0.7650,0.7650,0.7649,0.7650
EURGBP,20080229,145000,0.7651,0.7651,0.7650,0.7650
EURGBP,20080229,145100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,145200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,145300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,145400,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,145500,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,145600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,145700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080229,145800,0.7652,0.7652,0.7651,0.7652
EURGBP,20080229,145900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,150000,0.7651,0.7651,0.7650,0.7651
EURGBP,20080229,150100,0.7651,0.7652,0.7651,0.7652
EURGBP,20080229,150200,0.7651,0.7652,0.7651,0.7651
EURGBP,20080229,150300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080229,150400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080229,150500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,150600,0.7650,0.7653,0.7650,0.7653
EURGBP,20080229,150700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080229,150800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080229,150900,0.7651,0.7652,0.7651,0.7651
EURGBP,20080229,151000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,151100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080229,151200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080229,151300,0.7650,0.7650,0.7649,0.7650
EURGBP,20080229,151400,0.7649,0.7649,0.7648,0.7648
EURGBP,20080229,151500,0.7649,0.7649,0.7648,0.7648
EURGBP,20080229,151600,0.7649,0.7649,0.7648,0.7648
EURGBP,20080229,151700,0.7648,0.7648,0.7646,0.7647
EURGBP,20080229,151800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080229,151900,0.7646,0.7646,0.7645,0.7645
EURGBP,20080229,152000,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,152100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,152200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080229,152300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080229,152400,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,152500,0.7646,0.7646,0.7645,0.7645
EURGBP,20080229,152600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080229,152700,0.7646,0.7646,0.7645,0.7646
EURGBP,20080229,152800,0.7647,0.7647,0.7646,0.7647
EURGBP,20080229,152900,0.7648,0.7649,0.7648,0.7648
EURGBP,20080229,153000,0.7649,0.7649,0.7647,0.7647
EURGBP,20080229,153100,0.7648,0.7648,0.7647,0.7647
EURGBP,20080229,153200,0.7646,0.7647,0.7646,0.7647
EURGBP,20080229,153300,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,153400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080229,153500,0.7647,0.7647,0.7645,0.7646
EURGBP,20080229,153600,0.7647,0.7648,0.7647,0.7648
EURGBP,20080229,153700,0.7647,0.7649,0.7647,0.7648
EURGBP,20080229,153800,0.7649,0.7649,0.7648,0.7648
EURGBP,20080229,153900,0.7649,0.7650,0.7649,0.7650
EURGBP,20080229,154000,0.7649,0.7650,0.7649,0.7650
EURGBP,20080229,154100,0.7649,0.7650,0.7649,0.7649
EURGBP,20080229,154200,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,154300,0.7650,0.7650,0.7649,0.7650
EURGBP,20080229,154400,0.7649,0.7649,0.7647,0.7647
EURGBP,20080229,154500,0.7648,0.7649,0.7647,0.7648
EURGBP,20080229,154600,0.7649,0.7649,0.7647,0.7647
EURGBP,20080229,154700,0.7646,0.7647,0.7646,0.7647
EURGBP,20080229,154800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080229,154900,0.7647,0.7649,0.7647,0.7649
EURGBP,20080229,155000,0.7648,0.7649,0.7648,0.7648
EURGBP,20080229,155100,0.7647,0.7649,0.7647,0.7649
EURGBP,20080229,155200,0.7648,0.7649,0.7648,0.7649
EURGBP,20080229,155300,0.7650,0.7650,0.7649,0.7649
EURGBP,20080229,155400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080229,155500,0.7649,0.7650,0.7648,0.7649
EURGBP,20080229,155600,0.7648,0.7649,0.7646,0.7646
EURGBP,20080229,155700,0.7645,0.7647,0.7645,0.7647
EURGBP,20080229,155800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080229,155900,0.7647,0.7647,0.7646,0.7646
EURGBP,20080229,160000,0.7647,0.7647,0.7645,0.7645
EURGBP,20080229,160100,0.7646,0.7646,0.7644,0.7644
EURGBP,20080229,160200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,160300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,160400,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,160500,0.7640,0.7640,0.7637,0.7639
EURGBP,20080229,160600,0.7638,0.7638,0.7636,0.7636
EURGBP,20080229,160700,0.7637,0.7637,0.7634,0.7634
EURGBP,20080229,160800,0.7633,0.7636,0.7632,0.7636
EURGBP,20080229,160900,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,161000,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,161100,0.7633,0.7635,0.7633,0.7634
EURGBP,20080229,161200,0.7633,0.7633,0.7630,0.7631
EURGBP,20080229,161300,0.7632,0.7632,0.7631,0.7632
EURGBP,20080229,161400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080229,161500,0.7632,0.7632,0.7630,0.7630
EURGBP,20080229,161600,0.7629,0.7631,0.7629,0.7630
EURGBP,20080229,161700,0.7629,0.7629,0.7626,0.7626
EURGBP,20080229,161800,0.7627,0.7629,0.7627,0.7629
EURGBP,20080229,161900,0.7630,0.7631,0.7629,0.7631
EURGBP,20080229,162000,0.7630,0.7631,0.7629,0.7631
EURGBP,20080229,162100,0.7630,0.7632,0.7629,0.7632
EURGBP,20080229,162200,0.7631,0.7633,0.7631,0.7632
EURGBP,20080229,162300,0.7633,0.7633,0.7632,0.7632
EURGBP,20080229,162400,0.7633,0.7635,0.7633,0.7635
EURGBP,20080229,162500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,162600,0.7636,0.7636,0.7635,0.7635
EURGBP,20080229,162700,0.7634,0.7637,0.7634,0.7637
EURGBP,20080229,162800,0.7636,0.7637,0.7636,0.7636
EURGBP,20080229,162900,0.7637,0.7637,0.7636,0.7637
EURGBP,20080229,163000,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,163100,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,163200,0.7637,0.7638,0.7637,0.7637
EURGBP,20080229,163300,0.7637,0.7637,0.7636,0.7636
EURGBP,20080229,163400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080229,163500,0.7634,0.7634,0.7632,0.7634
EURGBP,20080229,163600,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,163700,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,163800,0.7632,0.7633,0.7631,0.7631
EURGBP,20080229,163900,0.7630,0.7631,0.7629,0.7630
EURGBP,20080229,164000,0.7631,0.7631,0.7630,0.7630
EURGBP,20080229,164100,0.7631,0.7631,0.7630,0.7631
EURGBP,20080229,164200,0.7630,0.7630,0.7629,0.7629
EURGBP,20080229,164300,0.7630,0.7630,0.7629,0.7630
EURGBP,20080229,164400,0.7631,0.7633,0.7631,0.7633
EURGBP,20080229,164500,0.7632,0.7633,0.7631,0.7632
EURGBP,20080229,164600,0.7633,0.7634,0.7633,0.7633
EURGBP,20080229,164700,0.7634,0.7635,0.7632,0.7635
EURGBP,20080229,164800,0.7634,0.7635,0.7633,0.7633
EURGBP,20080229,164900,0.7634,0.7634,0.7633,0.7634
EURGBP,20080229,165000,0.7635,0.7635,0.7631,0.7631
EURGBP,20080229,165100,0.7632,0.7632,0.7629,0.7629
EURGBP,20080229,165200,0.7630,0.7630,0.7628,0.7628
EURGBP,20080229,165300,0.7627,0.7627,0.7625,0.7626
EURGBP,20080229,165400,0.7625,0.7630,0.7625,0.7630
EURGBP,20080229,165500,0.7629,0.7629,0.7627,0.7628
EURGBP,20080229,165600,0.7627,0.7627,0.7625,0.7626
EURGBP,20080229,165700,0.7625,0.7626,0.7625,0.7626
EURGBP,20080229,165800,0.7625,0.7626,0.7624,0.7625
EURGBP,20080229,165900,0.7626,0.7627,0.7624,0.7627
EURGBP,20080229,170000,0.7625,0.7629,0.7625,0.7629
EURGBP,20080229,170100,0.7628,0.7631,0.7628,0.7631
EURGBP,20080229,170200,0.7630,0.7631,0.7628,0.7629
EURGBP,20080229,170300,0.7630,0.7632,0.7629,0.7632
EURGBP,20080229,170400,0.7633,0.7634,0.7632,0.7632
EURGBP,20080229,170500,0.7631,0.7632,0.7631,0.7632
EURGBP,20080229,170600,0.7631,0.7634,0.7631,0.7634
EURGBP,20080229,170700,0.7635,0.7636,0.7633,0.7636
EURGBP,20080229,170800,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,170900,0.7635,0.7637,0.7635,0.7636
EURGBP,20080229,171000,0.7635,0.7636,0.7635,0.7635
EURGBP,20080229,171100,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,171200,0.7634,0.7635,0.7634,0.7635
EURGBP,20080229,171300,0.7636,0.7637,0.7636,0.7637
EURGBP,20080229,171400,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,171500,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,171600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,171700,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,171800,0.7638,0.7640,0.7638,0.7640
EURGBP,20080229,171900,0.7639,0.7640,0.7639,0.7639
EURGBP,20080229,172000,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,172100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,172200,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,172300,0.7639,0.7640,0.7638,0.7638
EURGBP,20080229,172400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,172500,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,172600,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,172700,0.7638,0.7638,0.7636,0.7637
EURGBP,20080229,172800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,172900,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,173000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,173100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,173200,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,173300,0.7642,0.7643,0.7641,0.7642
EURGBP,20080229,173400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,173500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,173600,0.7643,0.7644,0.7641,0.7641
EURGBP,20080229,173700,0.7640,0.7640,0.7638,0.7639
EURGBP,20080229,173800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,173900,0.7639,0.7641,0.7639,0.7641
EURGBP,20080229,174000,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,174100,0.7640,0.7640,0.7638,0.7640
EURGBP,20080229,174200,0.7641,0.7642,0.7641,0.7641
EURGBP,20080229,174300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,174400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,174500,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,174600,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,174700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,174800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,174900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,175000,0.7641,0.7643,0.7641,0.7642
EURGBP,20080229,175100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,175200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,175300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,175400,0.7642,0.7644,0.7642,0.7644
EURGBP,20080229,175500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,175600,0.7643,0.7644,0.7642,0.7644
EURGBP,20080229,175700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080229,175800,0.7644,0.7645,0.7644,0.7644
EURGBP,20080229,175900,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,180000,0.7643,0.7645,0.7643,0.7644
EURGBP,20080229,180100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080229,180200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,180300,0.7644,0.7644,0.7642,0.7642
EURGBP,20080229,180400,0.7641,0.7642,0.7641,0.7641
EURGBP,20080229,180500,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,180600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,180700,0.7641,0.7642,0.7641,0.7641
EURGBP,20080229,180800,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,180900,0.7642,0.7647,0.7642,0.7647
EURGBP,20080229,181000,0.7646,0.7646,0.7644,0.7645
EURGBP,20080229,181100,0.7646,0.7647,0.7646,0.7647
EURGBP,20080229,181200,0.7646,0.7647,0.7646,0.7646
EURGBP,20080229,181300,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,181400,0.7645,0.7645,0.7643,0.7644
EURGBP,20080229,181500,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,181600,0.7644,0.7644,0.7643,0.7644
EURGBP,20080229,181700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,181800,0.7644,0.7644,0.7642,0.7642
EURGBP,20080229,181900,0.7641,0.7643,0.7641,0.7643
EURGBP,20080229,182000,0.7644,0.7645,0.7644,0.7644
EURGBP,20080229,182100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,182200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,182300,0.7644,0.7645,0.7644,0.7644
EURGBP,20080229,182400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080229,182500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080229,182600,0.7645,0.7646,0.7645,0.7645
EURGBP,20080229,182700,0.7644,0.7645,0.7644,0.7644
EURGBP,20080229,182800,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,182900,0.7645,0.7645,0.7644,0.7644
EURGBP,20080229,183000,0.7643,0.7644,0.7642,0.7642
EURGBP,20080229,183100,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,183200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,183300,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,183400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080229,183500,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,183600,0.7643,0.7643,0.7642,0.7642
EURGBP,20080229,183700,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,183800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,183900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,184000,0.7644,0.7644,0.7643,0.7644
EURGBP,20080229,184100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,184200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,184300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,184400,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,184500,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,184600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,184700,0.7641,0.7641,0.7640,0.7641
EURGBP,20080229,184800,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,184900,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,185000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,185100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,185200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,185300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,185400,0.7643,0.7643,0.7641,0.7641
EURGBP,20080229,185500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,185600,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,185700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,185800,0.7639,0.7641,0.7639,0.7641
EURGBP,20080229,185900,0.7640,0.7643,0.7640,0.7643
EURGBP,20080229,190000,0.7642,0.7643,0.7641,0.7641
EURGBP,20080229,190100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,190200,0.7642,0.7644,0.7642,0.7644
EURGBP,20080229,190300,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,190400,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,190500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080229,190600,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,190700,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,190800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,190900,0.7642,0.7643,0.7642,0.7642
EURGBP,20080229,191000,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,191100,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,191200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,191300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,191400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,191500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,191600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,191700,0.7641,0.7641,0.7639,0.7639
EURGBP,20080229,191800,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,191900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,192000,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,192100,0.7639,0.7640,0.7639,0.7640
EURGBP,20080229,192200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,192300,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,192400,0.7641,0.7641,0.7640,0.7641
EURGBP,20080229,192500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,192600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,192700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,192800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,192900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,193000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,193100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,193200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,193300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,193400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,193500,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,193600,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,193700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,193800,0.7642,0.7644,0.7642,0.7642
EURGBP,20080229,193900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,194000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,194100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,194200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,194300,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,194400,0.7644,0.7644,0.7643,0.7644
EURGBP,20080229,194500,0.7644,0.7644,0.7643,0.7644
EURGBP,20080229,194600,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,194700,0.7642,0.7643,0.7642,0.7642
EURGBP,20080229,194800,0.7643,0.7644,0.7642,0.7643
EURGBP,20080229,194900,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,195000,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,195100,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,195200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080229,195300,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,195400,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,195600,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,195700,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,195800,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,195900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,200000,0.7643,0.7643,0.7642,0.7642
EURGBP,20080229,200100,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,200200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,200300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,200400,0.7641,0.7643,0.7641,0.7643
EURGBP,20080229,200500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,200600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,200700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,200800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,200900,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,201000,0.7642,0.7643,0.7642,0.7642
EURGBP,20080229,201100,0.7641,0.7643,0.7641,0.7643
EURGBP,20080229,201200,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,201300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080229,201400,0.7642,0.7643,0.7642,0.7643
EURGBP,20080229,201500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,201600,0.7644,0.7644,0.7643,0.7643
EURGBP,20080229,201700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,201800,0.7643,0.7643,0.7642,0.7643
EURGBP,20080229,201900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,202000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,202100,0.7644,0.7644,0.7642,0.7642
EURGBP,20080229,202200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080229,202300,0.7643,0.7644,0.7643,0.7643
EURGBP,20080229,202400,0.7642,0.7643,0.7642,0.7642
EURGBP,20080229,202500,0.7642,0.7642,0.7641,0.7641
EURGBP,20080229,202600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,202700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,202800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,202900,0.7640,0.7641,0.7640,0.7641
EURGBP,20080229,203000,0.7640,0.7641,0.7640,0.7640
EURGBP,20080229,203100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,203200,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,203300,0.7640,0.7641,0.7639,0.7640
EURGBP,20080229,203400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,203500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080229,203600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,203700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,203800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,203900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080229,204000,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,204100,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,204200,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,204300,0.7641,0.7641,0.7639,0.7639
EURGBP,20080229,204400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,204500,0.7638,0.7640,0.7638,0.7639
EURGBP,20080229,204600,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,204700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,204800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,204900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,205000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,205100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,205200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,205300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,205400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,205500,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,205600,0.7639,0.7639,0.7638,0.7639
EURGBP,20080229,205700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,205800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,205900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,210000,0.7639,0.7639,0.7637,0.7637
EURGBP,20080229,210100,0.7638,0.7639,0.7638,0.7638
EURGBP,20080229,210200,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,210300,0.7637,0.7639,0.7637,0.7639
EURGBP,20080229,210400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,210500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,210600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,210700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,210800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,210900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,211000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,211100,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,211200,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,211300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,211400,0.7640,0.7640,0.7639,0.7640
EURGBP,20080229,211500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,211600,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,211700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,211800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,211900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080229,212000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,212100,0.7641,0.7641,0.7640,0.7640
EURGBP,20080229,212200,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,212300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,212400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,212500,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,212600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,212700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,212800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,212900,0.7638,0.7638,0.7637,0.7637
EURGBP,20080229,213000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,213600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,213700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,213800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,213900,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,214000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080229,214100,0.7637,0.7639,0.7637,0.7639
EURGBP,20080229,214200,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,214300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,214400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,214500,0.7639,0.7639,0.7638,0.7638
EURGBP,20080229,214600,0.7639,0.7639,0.7637,0.7638
EURGBP,20080229,214700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,214800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,214900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,215000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080229,215100,0.7638,0.7638,0.7637,0.7638
EURGBP,20080229,215200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080229,215300,0.7637,0.7639,0.7637,0.7639
EURGBP,20080229,215400,0.7638,0.7641,0.7638,0.7641
EURGBP,20080229,215500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080229,215600,0.7640,0.7640,0.7639,0.7639
EURGBP,20080229,215700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080229,215800,0.7639,0.7640,0.7639,0.7639
EURGBP,20080229,215900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080229,220000,0.7638,0.7638,0.7638,0.7638
EURCHF,20080229,000100,1.5977,1.5979,1.5977,1.5979
EURCHF,20080229,000200,1.5978,1.5979,1.5978,1.5978
EURCHF,20080229,000300,1.5977,1.5978,1.5977,1.5978
EURCHF,20080229,000400,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,000500,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,000600,1.5977,1.5978,1.5977,1.5977
EURCHF,20080229,000700,1.5978,1.5979,1.5978,1.5978
EURCHF,20080229,000800,1.5978,1.5978,1.5978,1.5978
EURCHF,20080229,000900,1.5979,1.5979,1.5978,1.5978
EURCHF,20080229,001000,1.5978,1.5978,1.5978,1.5978
EURCHF,20080229,001100,1.5979,1.5979,1.5978,1.5978
EURCHF,20080229,001200,1.5978,1.5978,1.5978,1.5978
EURCHF,20080229,001300,1.5979,1.5979,1.5978,1.5978
EURCHF,20080229,001400,1.5979,1.5979,1.5978,1.5978
EURCHF,20080229,001500,1.5977,1.5978,1.5977,1.5978
EURCHF,20080229,001600,1.5977,1.5978,1.5977,1.5978
EURCHF,20080229,001700,1.5979,1.5979,1.5977,1.5977
EURCHF,20080229,001800,1.5978,1.5978,1.5977,1.5978
EURCHF,20080229,001900,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,002000,1.5977,1.5978,1.5977,1.5977
EURCHF,20080229,002100,1.5978,1.5978,1.5976,1.5976
EURCHF,20080229,002200,1.5977,1.5977,1.5976,1.5977
EURCHF,20080229,002300,1.5976,1.5976,1.5976,1.5976
EURCHF,20080229,002400,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,002500,1.5977,1.5977,1.5976,1.5976
EURCHF,20080229,002600,1.5977,1.5978,1.5977,1.5978
EURCHF,20080229,002700,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,002800,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,002900,1.5977,1.5977,1.5976,1.5977
EURCHF,20080229,003000,1.5976,1.5977,1.5976,1.5977
EURCHF,20080229,003100,1.5977,1.5977,1.5976,1.5977
EURCHF,20080229,003200,1.5976,1.5977,1.5976,1.5977
EURCHF,20080229,003300,1.5977,1.5977,1.5976,1.5977
EURCHF,20080229,003400,1.5976,1.5977,1.5976,1.5977
EURCHF,20080229,003500,1.5976,1.5976,1.5976,1.5976
EURCHF,20080229,003600,1.5977,1.5977,1.5977,1.5977
EURCHF,20080229,003700,1.5977,1.5978,1.5976,1.5978
EURCHF,20080229,003800,1.5977,1.5978,1.5977,1.5977
EURCHF,20080229,003900,1.5976,1.5976,1.5974,1.5975
EURCHF,20080229,004000,1.5974,1.5976,1.5974,1.5976
EURCHF,20080229,004100,1.5975,1.5975,1.5973,1.5975
EURCHF,20080229,004200,1.5974,1.5975,1.5973,1.5975
EURCHF,20080229,004300,1.5976,1.5977,1.5976,1.5977
EURCHF,20080229,004400,1.5978,1.5978,1.5977,1.5977
EURCHF,20080229,004500,1.5976,1.5976,1.5975,1.5975
EURCHF,20080229,004600,1.5975,1.5976,1.5975,1.5976
EURCHF,20080229,004700,1.5975,1.5975,1.5974,1.5974
EURCHF,20080229,004800,1.5976,1.5977,1.5972,1.5977
EURCHF,20080229,004900,1.5976,1.5977,1.5975,1.5975
EURCHF,20080229,005000,1.5974,1.5977,1.5974,1.5976
EURCHF,20080229,005100,1.5972,1.5975,1.5972,1.5972
EURCHF,20080229,005200,1.5974,1.5976,1.5973,1.5973
EURCHF,20080229,005300,1.5974,1.5974,1.5973,1.5974
EURCHF,20080229,005400,1.5973,1.5975,1.5973,1.5974
EURCHF,20080229,005500,1.5973,1.5974,1.5972,1.5972
EURCHF,20080229,005600,1.5973,1.5974,1.5972,1.5972
EURCHF,20080229,005700,1.5973,1.5973,1.5972,1.5973
EURCHF,20080229,005800,1.5972,1.5973,1.5972,1.5973
EURCHF,20080229,005900,1.5972,1.5972,1.5971,1.5971
EURCHF,20080229,010000,1.5970,1.5970,1.5967,1.5967
EURCHF,20080229,010100,1.5966,1.5967,1.5963,1.5963
EURCHF,20080229,010200,1.5962,1.5964,1.5962,1.5962
EURCHF,20080229,010300,1.5963,1.5965,1.5963,1.5965
EURCHF,20080229,010400,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,010500,1.5967,1.5968,1.5965,1.5965
EURCHF,20080229,010600,1.5966,1.5966,1.5964,1.5965
EURCHF,20080229,010700,1.5966,1.5967,1.5966,1.5967
EURCHF,20080229,010800,1.5968,1.5968,1.5967,1.5967
EURCHF,20080229,010900,1.5965,1.5965,1.5963,1.5964
EURCHF,20080229,011000,1.5963,1.5969,1.5963,1.5969
EURCHF,20080229,011100,1.5970,1.5970,1.5964,1.5964
EURCHF,20080229,011200,1.5966,1.5968,1.5966,1.5967
EURCHF,20080229,011300,1.5968,1.5968,1.5967,1.5968
EURCHF,20080229,011400,1.5969,1.5971,1.5969,1.5971
EURCHF,20080229,011500,1.5972,1.5972,1.5970,1.5972
EURCHF,20080229,011600,1.5973,1.5974,1.5973,1.5974
EURCHF,20080229,011700,1.5973,1.5974,1.5972,1.5972
EURCHF,20080229,011800,1.5973,1.5973,1.5972,1.5972
EURCHF,20080229,011900,1.5972,1.5972,1.5972,1.5972
EURCHF,20080229,012000,1.5973,1.5973,1.5969,1.5969
EURCHF,20080229,012100,1.5968,1.5968,1.5968,1.5968
EURCHF,20080229,012200,1.5968,1.5968,1.5968,1.5968
EURCHF,20080229,012300,1.5967,1.5968,1.5967,1.5968
EURCHF,20080229,012400,1.5967,1.5967,1.5965,1.5966
EURCHF,20080229,012500,1.5967,1.5967,1.5966,1.5967
EURCHF,20080229,012600,1.5966,1.5967,1.5966,1.5967
EURCHF,20080229,012700,1.5966,1.5966,1.5965,1.5965
EURCHF,20080229,012800,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,012900,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,013000,1.5964,1.5965,1.5963,1.5965
EURCHF,20080229,013100,1.5962,1.5964,1.5962,1.5964
EURCHF,20080229,013200,1.5962,1.5963,1.5962,1.5963
EURCHF,20080229,013300,1.5962,1.5963,1.5962,1.5963
EURCHF,20080229,013400,1.5962,1.5963,1.5962,1.5962
EURCHF,20080229,013500,1.5961,1.5961,1.5961,1.5961
EURCHF,20080229,013600,1.5962,1.5962,1.5961,1.5962
EURCHF,20080229,013700,1.5963,1.5964,1.5961,1.5961
EURCHF,20080229,013800,1.5962,1.5962,1.5961,1.5961
EURCHF,20080229,013900,1.5962,1.5962,1.5961,1.5961
EURCHF,20080229,014000,1.5962,1.5963,1.5961,1.5961
EURCHF,20080229,014100,1.5962,1.5963,1.5962,1.5963
EURCHF,20080229,014200,1.5962,1.5963,1.5961,1.5963
EURCHF,20080229,014300,1.5962,1.5962,1.5961,1.5961
EURCHF,20080229,014400,1.5962,1.5963,1.5962,1.5962
EURCHF,20080229,014500,1.5963,1.5963,1.5962,1.5962
EURCHF,20080229,014600,1.5963,1.5963,1.5961,1.5961
EURCHF,20080229,014700,1.5962,1.5962,1.5961,1.5962
EURCHF,20080229,014800,1.5963,1.5963,1.5961,1.5961
EURCHF,20080229,014900,1.5962,1.5963,1.5961,1.5963
EURCHF,20080229,015000,1.5962,1.5962,1.5962,1.5962
EURCHF,20080229,015100,1.5962,1.5963,1.5961,1.5963
EURCHF,20080229,015200,1.5962,1.5963,1.5962,1.5962
EURCHF,20080229,015300,1.5961,1.5962,1.5961,1.5962
EURCHF,20080229,015400,1.5962,1.5962,1.5962,1.5962
EURCHF,20080229,015500,1.5961,1.5962,1.5961,1.5961
EURCHF,20080229,015600,1.5962,1.5962,1.5961,1.5962
EURCHF,20080229,015700,1.5961,1.5961,1.5960,1.5961
EURCHF,20080229,015800,1.5962,1.5962,1.5961,1.5961
EURCHF,20080229,015900,1.5962,1.5962,1.5961,1.5962
EURCHF,20080229,020000,1.5963,1.5963,1.5961,1.5962
EURCHF,20080229,020100,1.5961,1.5962,1.5961,1.5962
EURCHF,20080229,020200,1.5961,1.5961,1.5960,1.5960
EURCHF,20080229,020300,1.5961,1.5961,1.5960,1.5960
EURCHF,20080229,020400,1.5953,1.5953,1.5952,1.5953
EURCHF,20080229,020500,1.5952,1.5954,1.5951,1.5954
EURCHF,20080229,020600,1.5951,1.5951,1.5950,1.5951
EURCHF,20080229,020700,1.5952,1.5952,1.5949,1.5949
EURCHF,20080229,020800,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,020900,1.5951,1.5951,1.5940,1.5940
EURCHF,20080229,021000,1.5939,1.5943,1.5939,1.5943
EURCHF,20080229,021100,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,021200,1.5944,1.5947,1.5944,1.5947
EURCHF,20080229,021300,1.5946,1.5946,1.5945,1.5945
EURCHF,20080229,021400,1.5944,1.5946,1.5944,1.5944
EURCHF,20080229,021500,1.5943,1.5944,1.5943,1.5944
EURCHF,20080229,021600,1.5945,1.5947,1.5945,1.5947
EURCHF,20080229,021700,1.5948,1.5948,1.5947,1.5947
EURCHF,20080229,021800,1.5946,1.5946,1.5944,1.5944
EURCHF,20080229,021900,1.5943,1.5944,1.5942,1.5942
EURCHF,20080229,022000,1.5943,1.5943,1.5939,1.5941
EURCHF,20080229,022100,1.5940,1.5943,1.5940,1.5943
EURCHF,20080229,022200,1.5942,1.5942,1.5941,1.5942
EURCHF,20080229,022300,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,022400,1.5941,1.5942,1.5940,1.5942
EURCHF,20080229,022500,1.5940,1.5944,1.5940,1.5944
EURCHF,20080229,022600,1.5945,1.5945,1.5942,1.5942
EURCHF,20080229,022700,1.5941,1.5942,1.5941,1.5942
EURCHF,20080229,022800,1.5941,1.5941,1.5938,1.5938
EURCHF,20080229,022900,1.5939,1.5939,1.5938,1.5939
EURCHF,20080229,023000,1.5938,1.5939,1.5938,1.5939
EURCHF,20080229,023100,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,023200,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,023300,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,023400,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,023500,1.5940,1.5940,1.5939,1.5940
EURCHF,20080229,023600,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,023700,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,023800,1.5939,1.5939,1.5938,1.5938
EURCHF,20080229,023900,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,024000,1.5938,1.5941,1.5937,1.5940
EURCHF,20080229,024100,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,024200,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,024300,1.5939,1.5940,1.5939,1.5940
EURCHF,20080229,024400,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,024500,1.5938,1.5939,1.5938,1.5939
EURCHF,20080229,024600,1.5940,1.5941,1.5940,1.5940
EURCHF,20080229,024700,1.5939,1.5941,1.5939,1.5940
EURCHF,20080229,024800,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,024900,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,025000,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,025100,1.5940,1.5940,1.5938,1.5938
EURCHF,20080229,025200,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,025300,1.5940,1.5940,1.5938,1.5938
EURCHF,20080229,025400,1.5939,1.5940,1.5939,1.5939
EURCHF,20080229,025500,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,025600,1.5939,1.5940,1.5939,1.5939
EURCHF,20080229,025700,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,025800,1.5938,1.5938,1.5928,1.5931
EURCHF,20080229,025900,1.5932,1.5934,1.5932,1.5934
EURCHF,20080229,030000,1.5935,1.5937,1.5935,1.5935
EURCHF,20080229,030100,1.5934,1.5934,1.5934,1.5934
EURCHF,20080229,030200,1.5935,1.5935,1.5935,1.5935
EURCHF,20080229,030300,1.5935,1.5935,1.5933,1.5935
EURCHF,20080229,030400,1.5934,1.5935,1.5934,1.5935
EURCHF,20080229,030500,1.5935,1.5938,1.5935,1.5938
EURCHF,20080229,030600,1.5939,1.5939,1.5937,1.5938
EURCHF,20080229,030700,1.5938,1.5938,1.5936,1.5936
EURCHF,20080229,030800,1.5935,1.5938,1.5935,1.5938
EURCHF,20080229,030900,1.5939,1.5939,1.5938,1.5939
EURCHF,20080229,031000,1.5938,1.5940,1.5938,1.5939
EURCHF,20080229,031100,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,031200,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,031300,1.5938,1.5939,1.5938,1.5939
EURCHF,20080229,031400,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,031500,1.5940,1.5940,1.5938,1.5938
EURCHF,20080229,031600,1.5939,1.5939,1.5938,1.5938
EURCHF,20080229,031700,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,031800,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,031900,1.5938,1.5938,1.5933,1.5933
EURCHF,20080229,032000,1.5934,1.5935,1.5934,1.5934
EURCHF,20080229,032100,1.5935,1.5935,1.5935,1.5935
EURCHF,20080229,032200,1.5936,1.5938,1.5936,1.5938
EURCHF,20080229,032300,1.5939,1.5939,1.5938,1.5938
EURCHF,20080229,032400,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,032500,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,032600,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,032700,1.5939,1.5939,1.5938,1.5938
EURCHF,20080229,032800,1.5939,1.5940,1.5939,1.5940
EURCHF,20080229,032900,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,033000,1.5939,1.5940,1.5939,1.5939
EURCHF,20080229,033100,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,033200,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,033300,1.5939,1.5940,1.5939,1.5940
EURCHF,20080229,033400,1.5941,1.5941,1.5939,1.5940
EURCHF,20080229,033500,1.5941,1.5942,1.5941,1.5942
EURCHF,20080229,033600,1.5942,1.5942,1.5941,1.5941
EURCHF,20080229,033700,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,033800,1.5942,1.5942,1.5941,1.5941
EURCHF,20080229,033900,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,034000,1.5940,1.5941,1.5940,1.5941
EURCHF,20080229,034100,1.5940,1.5941,1.5940,1.5940
EURCHF,20080229,034200,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,034300,1.5938,1.5938,1.5936,1.5937
EURCHF,20080229,034400,1.5936,1.5937,1.5936,1.5937
EURCHF,20080229,034500,1.5936,1.5937,1.5936,1.5936
EURCHF,20080229,034600,1.5935,1.5935,1.5935,1.5935
EURCHF,20080229,034700,1.5936,1.5936,1.5935,1.5935
EURCHF,20080229,034800,1.5936,1.5937,1.5936,1.5937
EURCHF,20080229,034900,1.5935,1.5936,1.5935,1.5936
EURCHF,20080229,035000,1.5936,1.5936,1.5936,1.5936
EURCHF,20080229,035100,1.5937,1.5937,1.5936,1.5936
EURCHF,20080229,035200,1.5937,1.5937,1.5935,1.5935
EURCHF,20080229,035300,1.5934,1.5935,1.5933,1.5934
EURCHF,20080229,035400,1.5935,1.5935,1.5934,1.5935
EURCHF,20080229,035500,1.5934,1.5934,1.5934,1.5934
EURCHF,20080229,035600,1.5935,1.5935,1.5933,1.5933
EURCHF,20080229,035700,1.5933,1.5933,1.5933,1.5933
EURCHF,20080229,035800,1.5932,1.5932,1.5932,1.5932
EURCHF,20080229,035900,1.5933,1.5936,1.5933,1.5936
EURCHF,20080229,040000,1.5937,1.5938,1.5936,1.5936
EURCHF,20080229,040100,1.5935,1.5938,1.5935,1.5937
EURCHF,20080229,040200,1.5938,1.5938,1.5937,1.5937
EURCHF,20080229,040300,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,040400,1.5939,1.5940,1.5938,1.5940
EURCHF,20080229,040500,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,040600,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,040700,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,040800,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,040900,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,041000,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,041100,1.5937,1.5938,1.5937,1.5938
EURCHF,20080229,041200,1.5937,1.5938,1.5937,1.5937
EURCHF,20080229,041300,1.5936,1.5936,1.5936,1.5936
EURCHF,20080229,041400,1.5936,1.5936,1.5936,1.5936
EURCHF,20080229,041500,1.5936,1.5936,1.5936,1.5936
EURCHF,20080229,041600,1.5937,1.5938,1.5937,1.5938
EURCHF,20080229,041700,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,041800,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,041900,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,042000,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,042100,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,042200,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,042300,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,042400,1.5938,1.5939,1.5938,1.5939
EURCHF,20080229,042500,1.5938,1.5939,1.5938,1.5938
EURCHF,20080229,042600,1.5939,1.5939,1.5938,1.5939
EURCHF,20080229,042700,1.5940,1.5940,1.5939,1.5939
EURCHF,20080229,042800,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,042900,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,043000,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,043100,1.5939,1.5940,1.5939,1.5940
EURCHF,20080229,043200,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,043300,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,043400,1.5944,1.5946,1.5944,1.5946
EURCHF,20080229,043500,1.5945,1.5945,1.5944,1.5944
EURCHF,20080229,043600,1.5945,1.5945,1.5944,1.5944
EURCHF,20080229,043700,1.5943,1.5944,1.5943,1.5944
EURCHF,20080229,043800,1.5943,1.5944,1.5943,1.5943
EURCHF,20080229,043900,1.5944,1.5944,1.5943,1.5944
EURCHF,20080229,044000,1.5943,1.5943,1.5943,1.5943
EURCHF,20080229,044100,1.5943,1.5943,1.5943,1.5943
EURCHF,20080229,044200,1.5943,1.5943,1.5942,1.5942
EURCHF,20080229,044300,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,044400,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,044500,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,044600,1.5939,1.5939,1.5939,1.5939
EURCHF,20080229,044700,1.5938,1.5940,1.5938,1.5940
EURCHF,20080229,044800,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,044900,1.5941,1.5942,1.5941,1.5942
EURCHF,20080229,045000,1.5941,1.5942,1.5941,1.5942
EURCHF,20080229,045100,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,045200,1.5941,1.5941,1.5941,1.5941
EURCHF,20080229,045300,1.5940,1.5940,1.5940,1.5940
EURCHF,20080229,045400,1.5941,1.5943,1.5941,1.5942
EURCHF,20080229,045500,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,045600,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,045700,1.5942,1.5943,1.5942,1.5943
EURCHF,20080229,045800,1.5944,1.5944,1.5942,1.5942
EURCHF,20080229,045900,1.5943,1.5944,1.5943,1.5944
EURCHF,20080229,050000,1.5944,1.5944,1.5944,1.5944
EURCHF,20080229,050100,1.5945,1.5946,1.5945,1.5946
EURCHF,20080229,050200,1.5945,1.5946,1.5945,1.5946
EURCHF,20080229,050300,1.5945,1.5945,1.5945,1.5945
EURCHF,20080229,050400,1.5945,1.5945,1.5944,1.5944
EURCHF,20080229,050500,1.5945,1.5947,1.5945,1.5947
EURCHF,20080229,050600,1.5946,1.5946,1.5945,1.5946
EURCHF,20080229,050700,1.5947,1.5947,1.5946,1.5946
EURCHF,20080229,050800,1.5947,1.5947,1.5947,1.5947
EURCHF,20080229,050900,1.5947,1.5948,1.5947,1.5948
EURCHF,20080229,051000,1.5947,1.5949,1.5947,1.5949
EURCHF,20080229,051100,1.5948,1.5948,1.5948,1.5948
EURCHF,20080229,051200,1.5948,1.5950,1.5948,1.5949
EURCHF,20080229,051300,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,051400,1.5950,1.5950,1.5950,1.5950
EURCHF,20080229,051500,1.5950,1.5950,1.5949,1.5949
EURCHF,20080229,051600,1.5949,1.5950,1.5949,1.5950
EURCHF,20080229,051700,1.5949,1.5949,1.5948,1.5948
EURCHF,20080229,051800,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,051900,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052000,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052100,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052200,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052300,1.5948,1.5949,1.5948,1.5948
EURCHF,20080229,052400,1.5948,1.5948,1.5948,1.5948
EURCHF,20080229,052500,1.5948,1.5948,1.5948,1.5948
EURCHF,20080229,052600,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052700,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052800,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,052900,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,053000,1.5949,1.5949,1.5949,1.5949
EURCHF,20080229,053100,1.5948,1.5949,1.5948,1.5949
EURCHF,20080229,053200,1.5948,1.5949,1.5948,1.5948
EURCHF,20080229,053300,1.5947,1.5947,1.5946,1.5946
EURCHF,20080229,053400,1.5946,1.5947,1.5946,1.5947
EURCHF,20080229,053500,1.5947,1.5947,1.5947,1.5947
EURCHF,20080229,053600,1.5946,1.5946,1.5946,1.5946
EURCHF,20080229,053700,1.5946,1.5947,1.5946,1.5947
EURCHF,20080229,053800,1.5946,1.5947,1.5946,1.5946
EURCHF,20080229,053900,1.5946,1.5946,1.5945,1.5946
EURCHF,20080229,054000,1.5945,1.5947,1.5945,1.5947
EURCHF,20080229,054100,1.5946,1.5946,1.5944,1.5944
EURCHF,20080229,054200,1.5945,1.5946,1.5945,1.5946
EURCHF,20080229,054300,1.5945,1.5945,1.5944,1.5945
EURCHF,20080229,054400,1.5944,1.5946,1.5944,1.5946
EURCHF,20080229,054500,1.5945,1.5947,1.5945,1.5947
EURCHF,20080229,054600,1.5948,1.5948,1.5945,1.5945
EURCHF,20080229,054700,1.5946,1.5947,1.5945,1.5945
EURCHF,20080229,054800,1.5945,1.5945,1.5945,1.5945
EURCHF,20080229,054900,1.5945,1.5945,1.5944,1.5944
EURCHF,20080229,055000,1.5945,1.5945,1.5944,1.5944
EURCHF,20080229,055100,1.5943,1.5943,1.5940,1.5940
EURCHF,20080229,055200,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,055300,1.5941,1.5942,1.5941,1.5942
EURCHF,20080229,055400,1.5941,1.5941,1.5937,1.5937
EURCHF,20080229,055500,1.5938,1.5938,1.5937,1.5937
EURCHF,20080229,055600,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,055700,1.5937,1.5938,1.5937,1.5938
EURCHF,20080229,055800,1.5938,1.5938,1.5938,1.5938
EURCHF,20080229,055900,1.5937,1.5938,1.5937,1.5938
EURCHF,20080229,060000,1.5939,1.5940,1.5939,1.5939
EURCHF,20080229,060100,1.5940,1.5943,1.5939,1.5943
EURCHF,20080229,060200,1.5942,1.5944,1.5941,1.5944
EURCHF,20080229,060300,1.5946,1.5946,1.5945,1.5946
EURCHF,20080229,060400,1.5947,1.5949,1.5947,1.5949
EURCHF,20080229,060500,1.5950,1.5951,1.5949,1.5951
EURCHF,20080229,060600,1.5952,1.5952,1.5952,1.5952
EURCHF,20080229,060700,1.5953,1.5955,1.5953,1.5955
EURCHF,20080229,060800,1.5956,1.5956,1.5955,1.5955
EURCHF,20080229,060900,1.5956,1.5956,1.5955,1.5956
EURCHF,20080229,061000,1.5955,1.5956,1.5955,1.5956
EURCHF,20080229,061100,1.5956,1.5956,1.5956,1.5956
EURCHF,20080229,061200,1.5957,1.5958,1.5956,1.5956
EURCHF,20080229,061300,1.5955,1.5956,1.5954,1.5955
EURCHF,20080229,061400,1.5956,1.5956,1.5955,1.5955
EURCHF,20080229,061500,1.5956,1.5956,1.5955,1.5956
EURCHF,20080229,061600,1.5955,1.5955,1.5955,1.5955
EURCHF,20080229,061700,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,061800,1.5955,1.5955,1.5955,1.5955
EURCHF,20080229,061900,1.5955,1.5955,1.5954,1.5955
EURCHF,20080229,062000,1.5956,1.5956,1.5956,1.5956
EURCHF,20080229,062100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080229,062200,1.5954,1.5955,1.5954,1.5955
EURCHF,20080229,062300,1.5954,1.5954,1.5953,1.5953
EURCHF,20080229,062400,1.5954,1.5955,1.5953,1.5953
EURCHF,20080229,062500,1.5952,1.5952,1.5952,1.5952
EURCHF,20080229,062600,1.5952,1.5953,1.5952,1.5953
EURCHF,20080229,062700,1.5954,1.5956,1.5954,1.5956
EURCHF,20080229,062800,1.5957,1.5957,1.5956,1.5956
EURCHF,20080229,062900,1.5956,1.5956,1.5955,1.5955
EURCHF,20080229,063000,1.5954,1.5954,1.5954,1.5954
EURCHF,20080229,063100,1.5954,1.5954,1.5953,1.5954
EURCHF,20080229,063200,1.5953,1.5954,1.5952,1.5952
EURCHF,20080229,063300,1.5953,1.5954,1.5952,1.5953
EURCHF,20080229,063400,1.5954,1.5954,1.5953,1.5954
EURCHF,20080229,063500,1.5953,1.5954,1.5953,1.5953
EURCHF,20080229,063600,1.5952,1.5954,1.5952,1.5952
EURCHF,20080229,063700,1.5954,1.5954,1.5953,1.5953
EURCHF,20080229,063800,1.5952,1.5953,1.5951,1.5953
EURCHF,20080229,063900,1.5952,1.5953,1.5951,1.5953
EURCHF,20080229,064000,1.5952,1.5954,1.5952,1.5954
EURCHF,20080229,064100,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,064200,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,064300,1.5955,1.5955,1.5955,1.5955
EURCHF,20080229,064400,1.5954,1.5955,1.5954,1.5954
EURCHF,20080229,064500,1.5953,1.5954,1.5953,1.5954
EURCHF,20080229,064600,1.5955,1.5956,1.5955,1.5956
EURCHF,20080229,064700,1.5955,1.5956,1.5955,1.5956
EURCHF,20080229,064800,1.5956,1.5957,1.5956,1.5956
EURCHF,20080229,064900,1.5957,1.5957,1.5955,1.5955
EURCHF,20080229,065000,1.5954,1.5954,1.5953,1.5953
EURCHF,20080229,065100,1.5954,1.5955,1.5954,1.5954
EURCHF,20080229,065200,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,065300,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,065400,1.5955,1.5955,1.5954,1.5955
EURCHF,20080229,065500,1.5954,1.5954,1.5954,1.5954
EURCHF,20080229,065600,1.5954,1.5954,1.5954,1.5954
EURCHF,20080229,065700,1.5954,1.5954,1.5953,1.5953
EURCHF,20080229,065800,1.5954,1.5954,1.5954,1.5954
EURCHF,20080229,065900,1.5954,1.5955,1.5954,1.5955
EURCHF,20080229,070000,1.5955,1.5955,1.5954,1.5954
EURCHF,20080229,070100,1.5955,1.5956,1.5955,1.5956
EURCHF,20080229,070200,1.5957,1.5958,1.5956,1.5958
EURCHF,20080229,070300,1.5959,1.5965,1.5959,1.5963
EURCHF,20080229,070400,1.5964,1.5966,1.5961,1.5966
EURCHF,20080229,070500,1.5967,1.5967,1.5963,1.5963
EURCHF,20080229,070600,1.5965,1.5967,1.5965,1.5965
EURCHF,20080229,070700,1.5964,1.5965,1.5964,1.5964
EURCHF,20080229,070800,1.5963,1.5963,1.5963,1.5963
EURCHF,20080229,070900,1.5963,1.5964,1.5963,1.5964
EURCHF,20080229,071000,1.5965,1.5965,1.5964,1.5965
EURCHF,20080229,071100,1.5964,1.5965,1.5964,1.5965
EURCHF,20080229,071200,1.5965,1.5966,1.5965,1.5965
EURCHF,20080229,071300,1.5966,1.5966,1.5965,1.5966
EURCHF,20080229,071400,1.5966,1.5966,1.5966,1.5966
EURCHF,20080229,071500,1.5965,1.5965,1.5963,1.5963
EURCHF,20080229,071600,1.5964,1.5964,1.5964,1.5964
EURCHF,20080229,071700,1.5963,1.5965,1.5963,1.5965
EURCHF,20080229,071800,1.5964,1.5965,1.5964,1.5965
EURCHF,20080229,071900,1.5964,1.5966,1.5964,1.5965
EURCHF,20080229,072000,1.5964,1.5966,1.5964,1.5966
EURCHF,20080229,072100,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,072200,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,072300,1.5965,1.5966,1.5965,1.5965
EURCHF,20080229,072400,1.5965,1.5965,1.5965,1.5965
EURCHF,20080229,072500,1.5964,1.5964,1.5962,1.5962
EURCHF,20080229,072600,1.5963,1.5963,1.5962,1.5963
EURCHF,20080229,072700,1.5962,1.5964,1.5962,1.5963
EURCHF,20080229,072800,1.5962,1.5962,1.5961,1.5962
EURCHF,20080229,072900,1.5961,1.5961,1.5961,1.5961
EURCHF,20080229,073000,1.5962,1.5962,1.5961,1.5961
EURCHF,20080229,073100,1.5960,1.5961,1.5959,1.5959
EURCHF,20080229,073200,1.5960,1.5961,1.5960,1.5960
EURCHF,20080229,073300,1.5961,1.5961,1.5960,1.5960
EURCHF,20080229,073400,1.5959,1.5959,1.5958,1.5958
EURCHF,20080229,073500,1.5959,1.5959,1.5959,1.5959
EURCHF,20080229,073600,1.5959,1.5959,1.5958,1.5958
EURCHF,20080229,073700,1.5959,1.5960,1.5959,1.5959
EURCHF,20080229,073800,1.5959,1.5960,1.5959,1.5959
EURCHF,20080229,073900,1.5960,1.5960,1.5958,1.5958
EURCHF,20080229,074000,1.5959,1.5959,1.5957,1.5957
EURCHF,20080229,074100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080229,074200,1.5956,1.5956,1.5956,1.5956
EURCHF,20080229,074300,1.5956,1.5957,1.5956,1.5956
EURCHF,20080229,074400,1.5956,1.5957,1.5956,1.5957
EURCHF,20080229,074500,1.5958,1.5959,1.5958,1.5958
EURCHF,20080229,074600,1.5959,1.5959,1.5957,1.5957
EURCHF,20080229,074700,1.5956,1.5956,1.5954,1.5954
EURCHF,20080229,074800,1.5953,1.5953,1.5953,1.5953
EURCHF,20080229,074900,1.5953,1.5954,1.5953,1.5954
EURCHF,20080229,075000,1.5953,1.5954,1.5953,1.5954
EURCHF,20080229,075100,1.5954,1.5954,1.5954,1.5954
EURCHF,20080229,075200,1.5955,1.5957,1.5955,1.5956
EURCHF,20080229,075300,1.5957,1.5959,1.5957,1.5959
EURCHF,20080229,075400,1.5960,1.5961,1.5959,1.5959
EURCHF,20080229,075500,1.5960,1.5961,1.5960,1.5961
EURCHF,20080229,075600,1.5963,1.5964,1.5962,1.5963
EURCHF,20080229,075700,1.5962,1.5962,1.5962,1.5962
EURCHF,20080229,075800,1.5962,1.5963,1.5962,1.5963
EURCHF,20080229,075900,1.5962,1.5967,1.5962,1.5967
EURCHF,20080229,080000,1.5966,1.5968,1.5966,1.5967
EURCHF,20080229,080100,1.5968,1.5970,1.5968,1.5970
EURCHF,20080229,080200,1.5968,1.5970,1.5968,1.5970
EURCHF,20080229,080300,1.5972,1.5974,1.5972,1.5974
EURCHF,20080229,080400,1.5975,1.5975,1.5973,1.5973
EURCHF,20080229,080500,1.5972,1.5976,1.5972,1.5972
EURCHF,20080229,080600,1.5971,1.5975,1.5971,1.5975
EURCHF,20080229,080700,1.5976,1.5976,1.5971,1.5971
EURCHF,20080229,080800,1.5970,1.5972,1.5970,1.5972
EURCHF,20080229,080900,1.5973,1.5973,1.5970,1.5970
EURCHF,20080229,081000,1.5969,1.5971,1.5969,1.5970
EURCHF,20080229,081100,1.5969,1.5969,1.5967,1.5969
EURCHF,20080229,081200,1.5966,1.5969,1.5966,1.5968
EURCHF,20080229,081300,1.5969,1.5970,1.5968,1.5970
EURCHF,20080229,081400,1.5969,1.5969,1.5967,1.5968
EURCHF,20080229,081500,1.5967,1.5970,1.5967,1.5968
EURCHF,20080229,081600,1.5971,1.5972,1.5968,1.5968
EURCHF,20080229,081700,1.5967,1.5968,1.5967,1.5968
EURCHF,20080229,081800,1.5968,1.5971,1.5968,1.5971
EURCHF,20080229,081900,1.5970,1.5970,1.5968,1.5968
EURCHF,20080229,082000,1.5969,1.5971,1.5969,1.5970
EURCHF,20080229,082100,1.5970,1.5970,1.5969,1.5969
EURCHF,20080229,082200,1.5970,1.5971,1.5969,1.5969
EURCHF,20080229,082300,1.5968,1.5971,1.5968,1.5971
EURCHF,20080229,082400,1.5970,1.5970,1.5970,1.5970
EURCHF,20080229,082500,1.5969,1.5970,1.5968,1.5968
EURCHF,20080229,082600,1.5968,1.5968,1.5968,1.5968
EURCHF,20080229,082700,1.5967,1.5970,1.5967,1.5970
EURCHF,20080229,082800,1.5969,1.5969,1.5968,1.5968
EURCHF,20080229,082900,1.5969,1.5970,1.5969,1.5969
EURCHF,20080229,083000,1.5968,1.5968,1.5967,1.5968
EURCHF,20080229,083100,1.5969,1.5969,1.5965,1.5966
EURCHF,20080229,083200,1.5965,1.5968,1.5965,1.5968
EURCHF,20080229,083300,1.5967,1.5967,1.5965,1.5967
EURCHF,20080229,083400,1.5966,1.5969,1.5965,1.5969
EURCHF,20080229,083500,1.5970,1.5970,1.5969,1.5969
EURCHF,20080229,083600,1.5970,1.5970,1.5967,1.5968
EURCHF,20080229,083700,1.5969,1.5971,1.5969,1.5970
EURCHF,20080229,083800,1.5969,1.5969,1.5968,1.5968
EURCHF,20080229,083900,1.5967,1.5967,1.5965,1.5965
EURCHF,20080229,084000,1.5966,1.5968,1.5966,1.5967
EURCHF,20080229,084100,1.5968,1.5969,1.5967,1.5969
EURCHF,20080229,084200,1.5968,1.5970,1.5968,1.5970
EURCHF,20080229,084300,1.5969,1.5969,1.5967,1.5969
EURCHF,20080229,084400,1.5968,1.5970,1.5968,1.5970
EURCHF,20080229,084500,1.5971,1.5973,1.5970,1.5970
EURCHF,20080229,084600,1.5971,1.5971,1.5968,1.5970
EURCHF,20080229,084700,1.5969,1.5969,1.5965,1.5965
EURCHF,20080229,084800,1.5964,1.5965,1.5963,1.5963
EURCHF,20080229,084900,1.5962,1.5962,1.5960,1.5960
EURCHF,20080229,085000,1.5961,1.5961,1.5957,1.5958
EURCHF,20080229,085100,1.5957,1.5961,1.5956,1.5961
EURCHF,20080229,085200,1.5960,1.5962,1.5957,1.5961
EURCHF,20080229,085300,1.5960,1.5961,1.5954,1.5954
EURCHF,20080229,085400,1.5953,1.5956,1.5952,1.5955
EURCHF,20080229,085500,1.5954,1.5954,1.5952,1.5953
EURCHF,20080229,085600,1.5954,1.5961,1.5954,1.5961
EURCHF,20080229,085700,1.5962,1.5962,1.5960,1.5960
EURCHF,20080229,085800,1.5959,1.5961,1.5959,1.5960
EURCHF,20080229,085900,1.5961,1.5963,1.5961,1.5961
EURCHF,20080229,090000,1.5960,1.5962,1.5959,1.5959
EURCHF,20080229,090100,1.5960,1.5960,1.5956,1.5956
EURCHF,20080229,090200,1.5957,1.5959,1.5957,1.5958
EURCHF,20080229,090300,1.5961,1.5961,1.5960,1.5961
EURCHF,20080229,090400,1.5960,1.5961,1.5960,1.5960
EURCHF,20080229,090500,1.5961,1.5961,1.5960,1.5961
EURCHF,20080229,090600,1.5965,1.5966,1.5963,1.5963
EURCHF,20080229,090700,1.5962,1.5965,1.5962,1.5963
EURCHF,20080229,090800,1.5962,1.5963,1.5961,1.5963
EURCHF,20080229,090900,1.5962,1.5965,1.5962,1.5965
EURCHF,20080229,091000,1.5961,1.5963,1.5961,1.5962
EURCHF,20080229,091100,1.5963,1.5963,1.5960,1.5961
EURCHF,20080229,091200,1.5960,1.5960,1.5956,1.5957
EURCHF,20080229,091300,1.5956,1.5958,1.5956,1.5958
EURCHF,20080229,091400,1.5959,1.5961,1.5959,1.5960
EURCHF,20080229,091500,1.5961,1.5961,1.5959,1.5961
EURCHF,20080229,091600,1.5961,1.5961,1.5961,1.5961
EURCHF,20080229,091700,1.5959,1.5960,1.5958,1.5960
EURCHF,20080229,091800,1.5961,1.5961,1.5959,1.5961
EURCHF,20080229,091900,1.5960,1.5961,1.5958,1.5960
EURCHF,20080229,092000,1.5959,1.5961,1.5958,1.5961
EURCHF,20080229,092100,1.5960,1.5961,1.5957,1.5961
EURCHF,20080229,092200,1.5960,1.5961,1.5958,1.5958
EURCHF,20080229,092300,1.5957,1.5959,1.5957,1.5958
EURCHF,20080229,092400,1.5959,1.5961,1.5958,1.5960
EURCHF,20080229,092500,1.5959,1.5959,1.5956,1.5956
EURCHF,20080229,092600,1.5955,1.5959,1.5955,1.5959
EURCHF,20080229,092700,1.5960,1.5960,1.5958,1.5958
EURCHF,20080229,092800,1.5959,1.5961,1.5959,1.5961
EURCHF,20080229,092900,1.5962,1.5962,1.5959,1.5961
EURCHF,20080229,093000,1.5960,1.5960,1.5958,1.5958
EURCHF,20080229,093100,1.5959,1.5959,1.5957,1.5957
EURCHF,20080229,093200,1.5958,1.5958,1.5956,1.5956
EURCHF,20080229,093300,1.5955,1.5956,1.5954,1.5955
EURCHF,20080229,093400,1.5956,1.5958,1.5955,1.5955
EURCHF,20080229,093500,1.5954,1.5957,1.5954,1.5957
EURCHF,20080229,093600,1.5956,1.5958,1.5954,1.5954
EURCHF,20080229,093700,1.5953,1.5953,1.5950,1.5950
EURCHF,20080229,093800,1.5951,1.5951,1.5949,1.5951
EURCHF,20080229,093900,1.5949,1.5950,1.5948,1.5949
EURCHF,20080229,094000,1.5950,1.5950,1.5945,1.5945
EURCHF,20080229,094100,1.5946,1.5946,1.5942,1.5943
EURCHF,20080229,094200,1.5944,1.5945,1.5942,1.5943
EURCHF,20080229,094300,1.5942,1.5944,1.5942,1.5944
EURCHF,20080229,094400,1.5945,1.5946,1.5945,1.5945
EURCHF,20080229,094500,1.5947,1.5947,1.5945,1.5945
EURCHF,20080229,094600,1.5947,1.5949,1.5947,1.5949
EURCHF,20080229,094700,1.5950,1.5955,1.5950,1.5954
EURCHF,20080229,094800,1.5956,1.5956,1.5955,1.5956
EURCHF,20080229,094900,1.5955,1.5955,1.5949,1.5949
EURCHF,20080229,095000,1.5950,1.5950,1.5949,1.5949
EURCHF,20080229,095100,1.5950,1.5950,1.5948,1.5948
EURCHF,20080229,095200,1.5949,1.5949,1.5948,1.5949
EURCHF,20080229,095300,1.5948,1.5948,1.5947,1.5947
EURCHF,20080229,095400,1.5948,1.5951,1.5948,1.5951
EURCHF,20080229,095500,1.5949,1.5951,1.5948,1.5949
EURCHF,20080229,095600,1.5948,1.5949,1.5948,1.5949
EURCHF,20080229,095700,1.5948,1.5950,1.5945,1.5949
EURCHF,20080229,095800,1.5948,1.5950,1.5948,1.5949
EURCHF,20080229,095900,1.5952,1.5958,1.5952,1.5958
EURCHF,20080229,100000,1.5956,1.5958,1.5956,1.5958
EURCHF,20080229,100100,1.5957,1.5958,1.5954,1.5954
EURCHF,20080229,100200,1.5953,1.5953,1.5952,1.5952
EURCHF,20080229,100300,1.5951,1.5952,1.5950,1.5952
EURCHF,20080229,100400,1.5953,1.5954,1.5952,1.5953
EURCHF,20080229,100500,1.5954,1.5956,1.5954,1.5955
EURCHF,20080229,100600,1.5956,1.5956,1.5954,1.5954
EURCHF,20080229,100700,1.5955,1.5957,1.5955,1.5957
EURCHF,20080229,100800,1.5955,1.5956,1.5954,1.5954
EURCHF,20080229,100900,1.5955,1.5956,1.5955,1.5955
EURCHF,20080229,101000,1.5956,1.5958,1.5956,1.5958
EURCHF,20080229,101100,1.5957,1.5958,1.5957,1.5957
EURCHF,20080229,101200,1.5958,1.5960,1.5958,1.5958
EURCHF,20080229,101300,1.5959,1.5959,1.5958,1.5959
EURCHF,20080229,101400,1.5958,1.5958,1.5957,1.5957
EURCHF,20080229,101500,1.5956,1.5957,1.5954,1.5954
EURCHF,20080229,101600,1.5955,1.5956,1.5955,1.5955
EURCHF,20080229,101700,1.5956,1.5961,1.5956,1.5961
EURCHF,20080229,101800,1.5962,1.5963,1.5961,1.5961
EURCHF,20080229,101900,1.5963,1.5965,1.5963,1.5965
EURCHF,20080229,102000,1.5967,1.5968,1.5965,1.5968
EURCHF,20080229,102100,1.5967,1.5968,1.5966,1.5966
EURCHF,20080229,102200,1.5967,1.5968,1.5967,1.5968
EURCHF,20080229,102300,1.5967,1.5967,1.5965,1.5965
EURCHF,20080229,102400,1.5963,1.5964,1.5962,1.5962
EURCHF,20080229,102500,1.5960,1.5960,1.5956,1.5956
EURCHF,20080229,102600,1.5955,1.5957,1.5954,1.5957
EURCHF,20080229,102700,1.5958,1.5959,1.5956,1.5959
EURCHF,20080229,102800,1.5956,1.5956,1.5948,1.5948
EURCHF,20080229,102900,1.5947,1.5950,1.5947,1.5949
EURCHF,20080229,103000,1.5950,1.5951,1.5949,1.5949
EURCHF,20080229,103100,1.5948,1.5949,1.5944,1.5945
EURCHF,20080229,103200,1.5944,1.5945,1.5940,1.5940
EURCHF,20080229,103300,1.5943,1.5943,1.5941,1.5942
EURCHF,20080229,103400,1.5941,1.5944,1.5941,1.5941
EURCHF,20080229,103500,1.5942,1.5942,1.5941,1.5942
EURCHF,20080229,103600,1.5943,1.5944,1.5943,1.5944
EURCHF,20080229,103700,1.5945,1.5947,1.5944,1.5945
EURCHF,20080229,103800,1.5944,1.5944,1.5942,1.5942
EURCHF,20080229,103900,1.5943,1.5946,1.5943,1.5943
EURCHF,20080229,104000,1.5944,1.5945,1.5942,1.5944
EURCHF,20080229,104100,1.5945,1.5945,1.5941,1.5941
EURCHF,20080229,104200,1.5942,1.5944,1.5942,1.5943
EURCHF,20080229,104300,1.5944,1.5944,1.5941,1.5941
EURCHF,20080229,104400,1.5942,1.5942,1.5939,1.5939
EURCHF,20080229,104500,1.5938,1.5941,1.5938,1.5940
EURCHF,20080229,104600,1.5941,1.5941,1.5939,1.5940
EURCHF,20080229,104700,1.5941,1.5941,1.5940,1.5940
EURCHF,20080229,104800,1.5941,1.5942,1.5941,1.5941
EURCHF,20080229,104900,1.5940,1.5942,1.5940,1.5940
EURCHF,20080229,105000,1.5941,1.5941,1.5939,1.5939
EURCHF,20080229,105100,1.5940,1.5941,1.5938,1.5941
EURCHF,20080229,105200,1.5940,1.5941,1.5939,1.5939
EURCHF,20080229,105300,1.5938,1.5938,1.5935,1.5935
EURCHF,20080229,105400,1.5935,1.5935,1.5935,1.5935
EURCHF,20080229,105500,1.5935,1.5935,1.5935,1.5935
EURCHF,20080229,105600,1.5936,1.5938,1.5935,1.5938
EURCHF,20080229,105700,1.5937,1.5938,1.5936,1.5937
EURCHF,20080229,105800,1.5936,1.5936,1.5935,1.5936
EURCHF,20080229,105900,1.5938,1.5938,1.5936,1.5938
EURCHF,20080229,110000,1.5939,1.5939,1.5938,1.5938
EURCHF,20080229,110100,1.5937,1.5940,1.5935,1.5935
EURCHF,20080229,110200,1.5937,1.5938,1.5936,1.5937
EURCHF,20080229,110300,1.5938,1.5940,1.5938,1.5940
EURCHF,20080229,110400,1.5938,1.5941,1.5938,1.5941
EURCHF,20080229,110500,1.5940,1.5941,1.5938,1.5940
EURCHF,20080229,110600,1.5939,1.5941,1.5938,1.5941
EURCHF,20080229,110700,1.5942,1.5942,1.5940,1.5941
EURCHF,20080229,110800,1.5942,1.5942,1.5939,1.5939
EURCHF,20080229,110900,1.5940,1.5942,1.5940,1.5940
EURCHF,20080229,111000,1.5941,1.5941,1.5940,1.5941
EURCHF,20080229,111100,1.5940,1.5940,1.5938,1.5939
EURCHF,20080229,111200,1.5941,1.5941,1.5938,1.5938
EURCHF,20080229,111300,1.5937,1.5939,1.5937,1.5938
EURCHF,20080229,111400,1.5937,1.5937,1.5936,1.5936
EURCHF,20080229,111500,1.5935,1.5938,1.5935,1.5938
EURCHF,20080229,111600,1.5937,1.5938,1.5935,1.5935
EURCHF,20080229,111700,1.5936,1.5937,1.5936,1.5937
EURCHF,20080229,111800,1.5936,1.5937,1.5936,1.5936
EURCHF,20080229,111900,1.5937,1.5938,1.5935,1.5935
EURCHF,20080229,112000,1.5937,1.5937,1.5936,1.5936
EURCHF,20080229,112100,1.5937,1.5937,1.5934,1.5934
EURCHF,20080229,112200,1.5935,1.5936,1.5934,1.5934
EURCHF,20080229,112300,1.5934,1.5934,1.5934,1.5934
EURCHF,20080229,112400,1.5933,1.5933,1.5933,1.5933
EURCHF,20080229,112500,1.5933,1.5936,1.5933,1.5936
EURCHF,20080229,112600,1.5937,1.5937,1.5935,1.5935
EURCHF,20080229,112700,1.5933,1.5934,1.5933,1.5934
EURCHF,20080229,112800,1.5933,1.5933,1.5931,1.5933
EURCHF,20080229,112900,1.5932,1.5932,1.5931,1.5932
EURCHF,20080229,113000,1.5931,1.5931,1.5930,1.5930
EURCHF,20080229,113100,1.5929,1.5929,1.5926,1.5928
EURCHF,20080229,113200,1.5929,1.5929,1.5926,1.5926
EURCHF,20080229,113300,1.5927,1.5927,1.5924,1.5925
EURCHF,20080229,113400,1.5924,1.5924,1.5921,1.5921
EURCHF,20080229,113500,1.5917,1.5917,1.5910,1.5910
EURCHF,20080229,113600,1.5911,1.5912,1.5909,1.5909
EURCHF,20080229,113700,1.5908,1.5908,1.5904,1.5905
EURCHF,20080229,113800,1.5904,1.5910,1.5904,1.5910
EURCHF,20080229,113900,1.5908,1.5911,1.5908,1.5911
EURCHF,20080229,114000,1.5910,1.5914,1.5910,1.5913
EURCHF,20080229,114100,1.5912,1.5912,1.5911,1.5912
EURCHF,20080229,114200,1.5913,1.5915,1.5913,1.5914
EURCHF,20080229,114300,1.5915,1.5915,1.5912,1.5912
EURCHF,20080229,114400,1.5913,1.5914,1.5912,1.5913
EURCHF,20080229,114500,1.5911,1.5913,1.5907,1.5907
EURCHF,20080229,114600,1.5908,1.5908,1.5906,1.5908
EURCHF,20080229,114700,1.5907,1.5907,1.5907,1.5907
EURCHF,20080229,114800,1.5906,1.5907,1.5906,1.5907
EURCHF,20080229,114900,1.5905,1.5906,1.5905,1.5906
EURCHF,20080229,115000,1.5908,1.5909,1.5907,1.5907
EURCHF,20080229,115100,1.5906,1.5907,1.5901,1.5901
EURCHF,20080229,115200,1.5902,1.5904,1.5901,1.5904
EURCHF,20080229,115300,1.5903,1.5903,1.5902,1.5903
EURCHF,20080229,115400,1.5901,1.5903,1.5901,1.5903
EURCHF,20080229,115500,1.5901,1.5902,1.5900,1.5900
EURCHF,20080229,115600,1.5899,1.5899,1.5896,1.5896
EURCHF,20080229,115700,1.5893,1.5893,1.5891,1.5891
EURCHF,20080229,115800,1.5892,1.5896,1.5892,1.5896
EURCHF,20080229,115900,1.5895,1.5898,1.5895,1.5897
EURCHF,20080229,120000,1.5898,1.5898,1.5897,1.5897
EURCHF,20080229,120100,1.5896,1.5896,1.5895,1.5896
EURCHF,20080229,120200,1.5895,1.5895,1.5889,1.5891
EURCHF,20080229,120300,1.5892,1.5892,1.5890,1.5891
EURCHF,20080229,120400,1.5890,1.5892,1.5881,1.5881
EURCHF,20080229,120500,1.5877,1.5882,1.5877,1.5880
EURCHF,20080229,120600,1.5881,1.5882,1.5879,1.5881
EURCHF,20080229,120700,1.5880,1.5881,1.5879,1.5880
EURCHF,20080229,120800,1.5881,1.5882,1.5874,1.5874
EURCHF,20080229,120900,1.5869,1.5869,1.5865,1.5866
EURCHF,20080229,121000,1.5865,1.5865,1.5862,1.5865
EURCHF,20080229,121100,1.5863,1.5865,1.5863,1.5865
EURCHF,20080229,121200,1.5863,1.5869,1.5863,1.5868
EURCHF,20080229,121300,1.5864,1.5868,1.5862,1.5868
EURCHF,20080229,121400,1.5865,1.5865,1.5860,1.5860
EURCHF,20080229,121500,1.5859,1.5865,1.5859,1.5865
EURCHF,20080229,121600,1.5864,1.5864,1.5860,1.5861
EURCHF,20080229,121700,1.5859,1.5862,1.5859,1.5861
EURCHF,20080229,121800,1.5863,1.5864,1.5862,1.5864
EURCHF,20080229,121900,1.5865,1.5865,1.5863,1.5863
EURCHF,20080229,122000,1.5862,1.5865,1.5861,1.5865
EURCHF,20080229,122100,1.5866,1.5866,1.5862,1.5862
EURCHF,20080229,122200,1.5863,1.5863,1.5862,1.5862
EURCHF,20080229,122300,1.5863,1.5869,1.5863,1.5867
EURCHF,20080229,122400,1.5866,1.5866,1.5861,1.5861
EURCHF,20080229,122500,1.5859,1.5859,1.5852,1.5852
EURCHF,20080229,122600,1.5854,1.5860,1.5854,1.5859
EURCHF,20080229,122700,1.5857,1.5857,1.5853,1.5853
EURCHF,20080229,122800,1.5852,1.5856,1.5852,1.5854
EURCHF,20080229,122900,1.5855,1.5858,1.5855,1.5858
EURCHF,20080229,123000,1.5859,1.5860,1.5859,1.5860
EURCHF,20080229,123100,1.5861,1.5864,1.5861,1.5864
EURCHF,20080229,123200,1.5863,1.5868,1.5863,1.5868
EURCHF,20080229,123300,1.5867,1.5871,1.5867,1.5870
EURCHF,20080229,123400,1.5871,1.5875,1.5871,1.5873
EURCHF,20080229,123500,1.5874,1.5883,1.5874,1.5883
EURCHF,20080229,123600,1.5884,1.5884,1.5881,1.5882
EURCHF,20080229,123700,1.5883,1.5883,1.5882,1.5882
EURCHF,20080229,123800,1.5881,1.5882,1.5877,1.5877
EURCHF,20080229,123900,1.5878,1.5878,1.5876,1.5877
EURCHF,20080229,124000,1.5878,1.5880,1.5878,1.5879
EURCHF,20080229,124100,1.5880,1.5880,1.5878,1.5878
EURCHF,20080229,124200,1.5877,1.5879,1.5876,1.5878
EURCHF,20080229,124300,1.5877,1.5877,1.5876,1.5877
EURCHF,20080229,124400,1.5878,1.5882,1.5878,1.5882
EURCHF,20080229,124500,1.5881,1.5881,1.5881,1.5881
EURCHF,20080229,124600,1.5881,1.5881,1.5878,1.5878
EURCHF,20080229,124700,1.5879,1.5880,1.5879,1.5879
EURCHF,20080229,124800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080229,124900,1.5880,1.5880,1.5878,1.5879
EURCHF,20080229,125000,1.5880,1.5882,1.5880,1.5882
EURCHF,20080229,125100,1.5881,1.5882,1.5880,1.5882
EURCHF,20080229,125200,1.5881,1.5883,1.5881,1.5883
EURCHF,20080229,125300,1.5884,1.5884,1.5880,1.5882
EURCHF,20080229,125400,1.5883,1.5883,1.5881,1.5881
EURCHF,20080229,125500,1.5880,1.5882,1.5880,1.5882
EURCHF,20080229,125600,1.5881,1.5882,1.5880,1.5882
EURCHF,20080229,125700,1.5883,1.5884,1.5883,1.5884
EURCHF,20080229,125800,1.5884,1.5886,1.5884,1.5884
EURCHF,20080229,125900,1.5885,1.5886,1.5884,1.5884
EURCHF,20080229,130000,1.5885,1.5889,1.5885,1.5889
EURCHF,20080229,130100,1.5890,1.5891,1.5889,1.5889
EURCHF,20080229,130200,1.5888,1.5888,1.5887,1.5888
EURCHF,20080229,130300,1.5889,1.5891,1.5889,1.5891
EURCHF,20080229,130400,1.5893,1.5894,1.5893,1.5894
EURCHF,20080229,130500,1.5895,1.5895,1.5893,1.5893
EURCHF,20080229,130600,1.5894,1.5894,1.5893,1.5893
EURCHF,20080229,130700,1.5892,1.5893,1.5891,1.5892
EURCHF,20080229,130800,1.5893,1.5894,1.5892,1.5892
EURCHF,20080229,130900,1.5893,1.5894,1.5892,1.5893
EURCHF,20080229,131000,1.5894,1.5896,1.5894,1.5896
EURCHF,20080229,131100,1.5897,1.5898,1.5897,1.5897
EURCHF,20080229,131200,1.5898,1.5898,1.5895,1.5896
EURCHF,20080229,131300,1.5897,1.5897,1.5895,1.5896
EURCHF,20080229,131400,1.5895,1.5895,1.5893,1.5895
EURCHF,20080229,131500,1.5894,1.5895,1.5894,1.5895
EURCHF,20080229,131600,1.5896,1.5896,1.5894,1.5896
EURCHF,20080229,131700,1.5895,1.5898,1.5895,1.5897
EURCHF,20080229,131800,1.5900,1.5903,1.5900,1.5903
EURCHF,20080229,131900,1.5904,1.5907,1.5904,1.5907
EURCHF,20080229,132000,1.5905,1.5906,1.5905,1.5905
EURCHF,20080229,132100,1.5904,1.5905,1.5903,1.5903
EURCHF,20080229,132200,1.5904,1.5906,1.5904,1.5904
EURCHF,20080229,132300,1.5903,1.5906,1.5903,1.5906
EURCHF,20080229,132400,1.5905,1.5905,1.5902,1.5903
EURCHF,20080229,132500,1.5902,1.5903,1.5901,1.5903
EURCHF,20080229,132600,1.5902,1.5904,1.5902,1.5904
EURCHF,20080229,132700,1.5903,1.5903,1.5902,1.5902
EURCHF,20080229,132800,1.5903,1.5903,1.5901,1.5902
EURCHF,20080229,132900,1.5903,1.5908,1.5903,1.5908
EURCHF,20080229,133000,1.5906,1.5907,1.5905,1.5907
EURCHF,20080229,133100,1.5906,1.5908,1.5905,1.5907
EURCHF,20080229,133200,1.5908,1.5910,1.5907,1.5910
EURCHF,20080229,133300,1.5911,1.5911,1.5910,1.5911
EURCHF,20080229,133400,1.5910,1.5911,1.5907,1.5907
EURCHF,20080229,133500,1.5906,1.5906,1.5903,1.5904
EURCHF,20080229,133600,1.5903,1.5906,1.5903,1.5906
EURCHF,20080229,133700,1.5905,1.5905,1.5903,1.5903
EURCHF,20080229,133800,1.5902,1.5902,1.5887,1.5887
EURCHF,20080229,133900,1.5888,1.5888,1.5886,1.5887
EURCHF,20080229,134000,1.5889,1.5889,1.5881,1.5881
EURCHF,20080229,134100,1.5883,1.5886,1.5881,1.5886
EURCHF,20080229,134200,1.5889,1.5891,1.5888,1.5890
EURCHF,20080229,134300,1.5891,1.5896,1.5891,1.5893
EURCHF,20080229,134400,1.5892,1.5897,1.5891,1.5897
EURCHF,20080229,134500,1.5896,1.5903,1.5896,1.5900
EURCHF,20080229,134600,1.5898,1.5903,1.5898,1.5902
EURCHF,20080229,134700,1.5901,1.5901,1.5896,1.5896
EURCHF,20080229,134800,1.5895,1.5900,1.5895,1.5900
EURCHF,20080229,134900,1.5901,1.5902,1.5899,1.5899
EURCHF,20080229,135000,1.5900,1.5901,1.5900,1.5900
EURCHF,20080229,135100,1.5899,1.5900,1.5898,1.5900
EURCHF,20080229,135200,1.5901,1.5901,1.5898,1.5898
EURCHF,20080229,135300,1.5899,1.5899,1.5897,1.5898
EURCHF,20080229,135400,1.5899,1.5902,1.5899,1.5902
EURCHF,20080229,135500,1.5900,1.5902,1.5900,1.5902
EURCHF,20080229,135600,1.5904,1.5904,1.5902,1.5902
EURCHF,20080229,135700,1.5900,1.5900,1.5897,1.5897
EURCHF,20080229,135800,1.5896,1.5896,1.5895,1.5896
EURCHF,20080229,135900,1.5897,1.5898,1.5896,1.5897
EURCHF,20080229,140000,1.5896,1.5896,1.5895,1.5895
EURCHF,20080229,140100,1.5894,1.5895,1.5894,1.5894
EURCHF,20080229,140200,1.5895,1.5895,1.5891,1.5891
EURCHF,20080229,140300,1.5892,1.5892,1.5891,1.5892
EURCHF,20080229,140400,1.5893,1.5893,1.5890,1.5890
EURCHF,20080229,140500,1.5889,1.5891,1.5889,1.5891
EURCHF,20080229,140600,1.5892,1.5893,1.5891,1.5892
EURCHF,20080229,140700,1.5891,1.5893,1.5891,1.5892
EURCHF,20080229,140800,1.5893,1.5893,1.5890,1.5890
EURCHF,20080229,140900,1.5889,1.5890,1.5889,1.5889
EURCHF,20080229,141000,1.5888,1.5889,1.5888,1.5888
EURCHF,20080229,141100,1.5889,1.5890,1.5889,1.5890
EURCHF,20080229,141200,1.5889,1.5890,1.5888,1.5888
EURCHF,20080229,141300,1.5889,1.5889,1.5884,1.5885
EURCHF,20080229,141400,1.5886,1.5886,1.5884,1.5885
EURCHF,20080229,141500,1.5884,1.5884,1.5882,1.5882
EURCHF,20080229,141600,1.5883,1.5883,1.5880,1.5880
EURCHF,20080229,141700,1.5881,1.5882,1.5881,1.5881
EURCHF,20080229,141800,1.5880,1.5881,1.5879,1.5879
EURCHF,20080229,141900,1.5877,1.5877,1.5875,1.5876
EURCHF,20080229,142000,1.5875,1.5876,1.5875,1.5875
EURCHF,20080229,142100,1.5876,1.5876,1.5875,1.5876
EURCHF,20080229,142200,1.5877,1.5877,1.5876,1.5877
EURCHF,20080229,142300,1.5878,1.5879,1.5877,1.5878
EURCHF,20080229,142400,1.5879,1.5882,1.5879,1.5881
EURCHF,20080229,142500,1.5882,1.5882,1.5879,1.5879
EURCHF,20080229,142600,1.5878,1.5878,1.5874,1.5875
EURCHF,20080229,142700,1.5876,1.5880,1.5876,1.5880
EURCHF,20080229,142800,1.5881,1.5887,1.5881,1.5887
EURCHF,20080229,142900,1.5891,1.5891,1.5889,1.5890
EURCHF,20080229,143000,1.5891,1.5897,1.5891,1.5897
EURCHF,20080229,143100,1.5898,1.5900,1.5898,1.5900
EURCHF,20080229,143200,1.5901,1.5901,1.5896,1.5896
EURCHF,20080229,143300,1.5895,1.5896,1.5895,1.5895
EURCHF,20080229,143400,1.5896,1.5897,1.5895,1.5897
EURCHF,20080229,143500,1.5896,1.5896,1.5893,1.5896
EURCHF,20080229,143600,1.5897,1.5898,1.5896,1.5898
EURCHF,20080229,143700,1.5897,1.5898,1.5895,1.5896
EURCHF,20080229,143800,1.5895,1.5895,1.5893,1.5895
EURCHF,20080229,143900,1.5897,1.5899,1.5896,1.5899
EURCHF,20080229,144000,1.5897,1.5899,1.5897,1.5898
EURCHF,20080229,144100,1.5897,1.5899,1.5896,1.5898
EURCHF,20080229,144200,1.5899,1.5900,1.5898,1.5900
EURCHF,20080229,144300,1.5899,1.5900,1.5897,1.5897
EURCHF,20080229,144400,1.5898,1.5901,1.5898,1.5901
EURCHF,20080229,144500,1.5900,1.5905,1.5900,1.5905
EURCHF,20080229,144600,1.5904,1.5904,1.5903,1.5903
EURCHF,20080229,144700,1.5902,1.5903,1.5900,1.5900
EURCHF,20080229,144800,1.5901,1.5901,1.5898,1.5898
EURCHF,20080229,144900,1.5899,1.5899,1.5898,1.5898
EURCHF,20080229,145000,1.5897,1.5898,1.5897,1.5898
EURCHF,20080229,145100,1.5899,1.5899,1.5898,1.5898
EURCHF,20080229,145200,1.5898,1.5898,1.5898,1.5898
EURCHF,20080229,145300,1.5899,1.5899,1.5898,1.5899
EURCHF,20080229,145400,1.5898,1.5900,1.5898,1.5900
EURCHF,20080229,145500,1.5899,1.5900,1.5897,1.5897
EURCHF,20080229,145600,1.5896,1.5896,1.5893,1.5894
EURCHF,20080229,145700,1.5893,1.5893,1.5887,1.5887
EURCHF,20080229,145800,1.5888,1.5888,1.5881,1.5887
EURCHF,20080229,145900,1.5886,1.5886,1.5884,1.5884
EURCHF,20080229,150000,1.5883,1.5886,1.5883,1.5885
EURCHF,20080229,150100,1.5886,1.5886,1.5882,1.5883
EURCHF,20080229,150200,1.5882,1.5886,1.5882,1.5886
EURCHF,20080229,150300,1.5887,1.5888,1.5887,1.5888
EURCHF,20080229,150400,1.5889,1.5890,1.5887,1.5887
EURCHF,20080229,150500,1.5886,1.5886,1.5885,1.5886
EURCHF,20080229,150600,1.5887,1.5888,1.5886,1.5886
EURCHF,20080229,150700,1.5887,1.5888,1.5886,1.5888
EURCHF,20080229,150800,1.5887,1.5888,1.5887,1.5887
EURCHF,20080229,150900,1.5888,1.5888,1.5886,1.5886
EURCHF,20080229,151000,1.5888,1.5888,1.5886,1.5886
EURCHF,20080229,151100,1.5887,1.5888,1.5887,1.5887
EURCHF,20080229,151200,1.5888,1.5888,1.5886,1.5886
EURCHF,20080229,151300,1.5885,1.5888,1.5885,1.5888
EURCHF,20080229,151400,1.5887,1.5888,1.5886,1.5886
EURCHF,20080229,151500,1.5885,1.5887,1.5885,1.5887
EURCHF,20080229,151600,1.5888,1.5888,1.5886,1.5886
EURCHF,20080229,151700,1.5888,1.5889,1.5887,1.5887
EURCHF,20080229,151800,1.5886,1.5888,1.5886,1.5888
EURCHF,20080229,151900,1.5889,1.5889,1.5889,1.5889
EURCHF,20080229,152000,1.5889,1.5889,1.5887,1.5888
EURCHF,20080229,152100,1.5889,1.5889,1.5888,1.5888
EURCHF,20080229,152200,1.5889,1.5890,1.5889,1.5890
EURCHF,20080229,152300,1.5889,1.5891,1.5889,1.5890
EURCHF,20080229,152400,1.5891,1.5891,1.5889,1.5890
EURCHF,20080229,152500,1.5889,1.5890,1.5888,1.5890
EURCHF,20080229,152600,1.5891,1.5892,1.5890,1.5890
EURCHF,20080229,152700,1.5891,1.5891,1.5890,1.5891
EURCHF,20080229,152800,1.5890,1.5892,1.5889,1.5892
EURCHF,20080229,152900,1.5891,1.5892,1.5891,1.5892
EURCHF,20080229,153000,1.5893,1.5893,1.5891,1.5891
EURCHF,20080229,153100,1.5890,1.5892,1.5890,1.5892
EURCHF,20080229,153200,1.5891,1.5891,1.5889,1.5889
EURCHF,20080229,153300,1.5890,1.5890,1.5889,1.5889
EURCHF,20080229,153400,1.5888,1.5889,1.5888,1.5889
EURCHF,20080229,153500,1.5888,1.5889,1.5888,1.5889
EURCHF,20080229,153600,1.5888,1.5888,1.5884,1.5885
EURCHF,20080229,153700,1.5884,1.5884,1.5881,1.5881
EURCHF,20080229,153800,1.5882,1.5882,1.5880,1.5882
EURCHF,20080229,153900,1.5881,1.5882,1.5880,1.5880
EURCHF,20080229,154000,1.5878,1.5879,1.5877,1.5877
EURCHF,20080229,154100,1.5876,1.5876,1.5874,1.5874
EURCHF,20080229,154200,1.5875,1.5876,1.5875,1.5876
EURCHF,20080229,154300,1.5877,1.5877,1.5872,1.5874
EURCHF,20080229,154400,1.5873,1.5875,1.5873,1.5873
EURCHF,20080229,154500,1.5872,1.5876,1.5872,1.5876
EURCHF,20080229,154600,1.5877,1.5878,1.5875,1.5876
EURCHF,20080229,154700,1.5875,1.5876,1.5875,1.5875
EURCHF,20080229,154800,1.5874,1.5875,1.5873,1.5875
EURCHF,20080229,154900,1.5874,1.5874,1.5872,1.5872
EURCHF,20080229,155000,1.5873,1.5873,1.5870,1.5873
EURCHF,20080229,155100,1.5874,1.5874,1.5870,1.5870
EURCHF,20080229,155200,1.5871,1.5871,1.5870,1.5870
EURCHF,20080229,155300,1.5871,1.5872,1.5861,1.5862
EURCHF,20080229,155400,1.5861,1.5865,1.5861,1.5865
EURCHF,20080229,155500,1.5864,1.5864,1.5861,1.5861
EURCHF,20080229,155600,1.5862,1.5866,1.5862,1.5866
EURCHF,20080229,155700,1.5868,1.5868,1.5863,1.5863
EURCHF,20080229,155800,1.5859,1.5861,1.5857,1.5857
EURCHF,20080229,155900,1.5858,1.5867,1.5858,1.5867
EURCHF,20080229,160000,1.5868,1.5868,1.5866,1.5866
EURCHF,20080229,160100,1.5867,1.5868,1.5866,1.5866
EURCHF,20080229,160200,1.5865,1.5865,1.5863,1.5863
EURCHF,20080229,160300,1.5862,1.5864,1.5861,1.5864
EURCHF,20080229,160400,1.5865,1.5868,1.5862,1.5868
EURCHF,20080229,160500,1.5867,1.5867,1.5866,1.5866
EURCHF,20080229,160600,1.5865,1.5866,1.5864,1.5865
EURCHF,20080229,160700,1.5866,1.5866,1.5863,1.5866
EURCHF,20080229,160800,1.5865,1.5867,1.5865,1.5867
EURCHF,20080229,160900,1.5868,1.5868,1.5864,1.5864
EURCHF,20080229,161000,1.5865,1.5865,1.5863,1.5865
EURCHF,20080229,161100,1.5864,1.5865,1.5862,1.5862
EURCHF,20080229,161200,1.5865,1.5868,1.5863,1.5868
EURCHF,20080229,161300,1.5866,1.5866,1.5864,1.5864
EURCHF,20080229,161400,1.5865,1.5869,1.5865,1.5869
EURCHF,20080229,161500,1.5868,1.5868,1.5865,1.5865
EURCHF,20080229,161600,1.5864,1.5864,1.5860,1.5860
EURCHF,20080229,161700,1.5861,1.5861,1.5856,1.5856
EURCHF,20080229,161800,1.5854,1.5856,1.5852,1.5856
EURCHF,20080229,161900,1.5855,1.5856,1.5853,1.5855
EURCHF,20080229,162000,1.5856,1.5856,1.5855,1.5855
EURCHF,20080229,162100,1.5858,1.5859,1.5857,1.5859
EURCHF,20080229,162200,1.5858,1.5858,1.5854,1.5855
EURCHF,20080229,162300,1.5856,1.5861,1.5856,1.5860
EURCHF,20080229,162400,1.5861,1.5861,1.5860,1.5860
EURCHF,20080229,162500,1.5859,1.5861,1.5859,1.5861
EURCHF,20080229,162600,1.5860,1.5863,1.5860,1.5863
EURCHF,20080229,162700,1.5862,1.5863,1.5860,1.5863
EURCHF,20080229,162800,1.5864,1.5864,1.5863,1.5863
EURCHF,20080229,162900,1.5861,1.5861,1.5859,1.5859
EURCHF,20080229,163000,1.5857,1.5857,1.5856,1.5857
EURCHF,20080229,163100,1.5858,1.5860,1.5856,1.5856
EURCHF,20080229,163200,1.5854,1.5854,1.5851,1.5851
EURCHF,20080229,163300,1.5850,1.5850,1.5849,1.5850
EURCHF,20080229,163400,1.5852,1.5854,1.5851,1.5854
EURCHF,20080229,163500,1.5855,1.5855,1.5852,1.5852
EURCHF,20080229,163600,1.5853,1.5853,1.5849,1.5849
EURCHF,20080229,163700,1.5848,1.5852,1.5848,1.5852
EURCHF,20080229,163800,1.5850,1.5851,1.5847,1.5847
EURCHF,20080229,163900,1.5848,1.5848,1.5842,1.5842
EURCHF,20080229,164000,1.5843,1.5845,1.5843,1.5844
EURCHF,20080229,164100,1.5845,1.5845,1.5844,1.5844
EURCHF,20080229,164200,1.5845,1.5845,1.5838,1.5838
EURCHF,20080229,164300,1.5840,1.5845,1.5840,1.5842
EURCHF,20080229,164400,1.5844,1.5849,1.5844,1.5849
EURCHF,20080229,164500,1.5848,1.5849,1.5848,1.5848
EURCHF,20080229,164600,1.5849,1.5850,1.5847,1.5849
EURCHF,20080229,164700,1.5848,1.5848,1.5845,1.5847
EURCHF,20080229,164800,1.5848,1.5848,1.5845,1.5845
EURCHF,20080229,164900,1.5846,1.5847,1.5846,1.5846
EURCHF,20080229,165000,1.5847,1.5847,1.5845,1.5845
EURCHF,20080229,165100,1.5846,1.5847,1.5845,1.5847
EURCHF,20080229,165200,1.5845,1.5846,1.5845,1.5846
EURCHF,20080229,165300,1.5845,1.5845,1.5843,1.5845
EURCHF,20080229,165400,1.5844,1.5847,1.5844,1.5845
EURCHF,20080229,165500,1.5846,1.5847,1.5844,1.5847
EURCHF,20080229,165600,1.5845,1.5845,1.5842,1.5845
EURCHF,20080229,165700,1.5846,1.5847,1.5845,1.5847
EURCHF,20080229,165800,1.5849,1.5849,1.5846,1.5847
EURCHF,20080229,165900,1.5848,1.5848,1.5845,1.5845
EURCHF,20080229,170000,1.5843,1.5846,1.5841,1.5841
EURCHF,20080229,170100,1.5843,1.5847,1.5843,1.5847
EURCHF,20080229,170200,1.5844,1.5845,1.5842,1.5843
EURCHF,20080229,170300,1.5844,1.5845,1.5843,1.5844
EURCHF,20080229,170400,1.5845,1.5846,1.5845,1.5845
EURCHF,20080229,170500,1.5846,1.5848,1.5846,1.5848
EURCHF,20080229,170600,1.5850,1.5850,1.5845,1.5845
EURCHF,20080229,170700,1.5846,1.5850,1.5846,1.5850
EURCHF,20080229,170800,1.5849,1.5850,1.5847,1.5849
EURCHF,20080229,170900,1.5850,1.5853,1.5849,1.5853
EURCHF,20080229,171000,1.5854,1.5854,1.5852,1.5854
EURCHF,20080229,171100,1.5853,1.5853,1.5849,1.5849
EURCHF,20080229,171200,1.5850,1.5850,1.5848,1.5849
EURCHF,20080229,171300,1.5848,1.5848,1.5845,1.5845
EURCHF,20080229,171400,1.5846,1.5847,1.5844,1.5845
EURCHF,20080229,171500,1.5846,1.5847,1.5844,1.5847
EURCHF,20080229,171600,1.5848,1.5850,1.5847,1.5850
EURCHF,20080229,171700,1.5849,1.5852,1.5849,1.5851
EURCHF,20080229,171800,1.5850,1.5852,1.5850,1.5852
EURCHF,20080229,171900,1.5851,1.5854,1.5851,1.5852
EURCHF,20080229,172000,1.5853,1.5855,1.5852,1.5852
EURCHF,20080229,172100,1.5851,1.5851,1.5850,1.5850
EURCHF,20080229,172200,1.5851,1.5851,1.5850,1.5850
EURCHF,20080229,172300,1.5851,1.5853,1.5849,1.5853
EURCHF,20080229,172400,1.5852,1.5853,1.5851,1.5851
EURCHF,20080229,172500,1.5852,1.5853,1.5852,1.5853
EURCHF,20080229,172600,1.5852,1.5853,1.5851,1.5852
EURCHF,20080229,172700,1.5853,1.5853,1.5851,1.5852
EURCHF,20080229,172800,1.5853,1.5854,1.5853,1.5853
EURCHF,20080229,172900,1.5852,1.5854,1.5852,1.5853
EURCHF,20080229,173000,1.5854,1.5854,1.5851,1.5851
EURCHF,20080229,173100,1.5848,1.5850,1.5848,1.5848
EURCHF,20080229,173200,1.5849,1.5849,1.5846,1.5846
EURCHF,20080229,173300,1.5844,1.5844,1.5842,1.5843
EURCHF,20080229,173400,1.5844,1.5845,1.5844,1.5845
EURCHF,20080229,173500,1.5847,1.5849,1.5847,1.5849
EURCHF,20080229,173600,1.5850,1.5854,1.5850,1.5850
EURCHF,20080229,173700,1.5852,1.5852,1.5851,1.5852
EURCHF,20080229,173800,1.5851,1.5851,1.5848,1.5848
EURCHF,20080229,173900,1.5847,1.5847,1.5844,1.5845
EURCHF,20080229,174000,1.5846,1.5847,1.5846,1.5846
EURCHF,20080229,174100,1.5843,1.5846,1.5843,1.5846
EURCHF,20080229,174200,1.5847,1.5848,1.5847,1.5848
EURCHF,20080229,174300,1.5847,1.5849,1.5845,1.5849
EURCHF,20080229,174400,1.5848,1.5848,1.5846,1.5847
EURCHF,20080229,174500,1.5848,1.5848,1.5847,1.5848
EURCHF,20080229,174600,1.5849,1.5849,1.5847,1.5847
EURCHF,20080229,174700,1.5848,1.5849,1.5847,1.5847
EURCHF,20080229,174800,1.5848,1.5849,1.5847,1.5847
EURCHF,20080229,174900,1.5846,1.5847,1.5845,1.5846
EURCHF,20080229,175000,1.5845,1.5845,1.5843,1.5845
EURCHF,20080229,175100,1.5846,1.5847,1.5846,1.5846
EURCHF,20080229,175200,1.5847,1.5849,1.5847,1.5848
EURCHF,20080229,175300,1.5847,1.5848,1.5847,1.5848
EURCHF,20080229,175400,1.5847,1.5847,1.5846,1.5847
EURCHF,20080229,175500,1.5846,1.5846,1.5845,1.5845
EURCHF,20080229,175600,1.5846,1.5847,1.5845,1.5846
EURCHF,20080229,175700,1.5847,1.5847,1.5846,1.5846
EURCHF,20080229,175800,1.5845,1.5846,1.5844,1.5846
EURCHF,20080229,175900,1.5845,1.5845,1.5844,1.5845
EURCHF,20080229,180000,1.5846,1.5846,1.5844,1.5845
EURCHF,20080229,180100,1.5846,1.5847,1.5846,1.5847
EURCHF,20080229,180200,1.5846,1.5847,1.5846,1.5846
EURCHF,20080229,180300,1.5845,1.5845,1.5844,1.5844
EURCHF,20080229,180400,1.5843,1.5843,1.5842,1.5843
EURCHF,20080229,180500,1.5844,1.5845,1.5843,1.5845
EURCHF,20080229,180600,1.5844,1.5845,1.5844,1.5844
EURCHF,20080229,180700,1.5845,1.5846,1.5844,1.5844
EURCHF,20080229,180800,1.5843,1.5843,1.5840,1.5840
EURCHF,20080229,180900,1.5841,1.5842,1.5841,1.5841
EURCHF,20080229,181000,1.5842,1.5842,1.5840,1.5841
EURCHF,20080229,181100,1.5840,1.5840,1.5839,1.5839
EURCHF,20080229,181200,1.5840,1.5840,1.5838,1.5838
EURCHF,20080229,181300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080229,181400,1.5839,1.5839,1.5838,1.5839
EURCHF,20080229,181500,1.5838,1.5838,1.5837,1.5837
EURCHF,20080229,181600,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,181700,1.5835,1.5839,1.5834,1.5839
EURCHF,20080229,181800,1.5838,1.5839,1.5837,1.5838
EURCHF,20080229,181900,1.5839,1.5842,1.5839,1.5840
EURCHF,20080229,182000,1.5841,1.5841,1.5841,1.5841
EURCHF,20080229,182100,1.5842,1.5844,1.5841,1.5844
EURCHF,20080229,182200,1.5845,1.5845,1.5843,1.5843
EURCHF,20080229,182300,1.5844,1.5844,1.5842,1.5843
EURCHF,20080229,182400,1.5842,1.5843,1.5842,1.5843
EURCHF,20080229,182500,1.5842,1.5843,1.5842,1.5843
EURCHF,20080229,182600,1.5844,1.5844,1.5842,1.5842
EURCHF,20080229,182700,1.5843,1.5844,1.5840,1.5840
EURCHF,20080229,182800,1.5841,1.5844,1.5841,1.5844
EURCHF,20080229,182900,1.5845,1.5846,1.5845,1.5846
EURCHF,20080229,183000,1.5847,1.5848,1.5846,1.5847
EURCHF,20080229,183100,1.5846,1.5847,1.5845,1.5847
EURCHF,20080229,183200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080229,183300,1.5844,1.5845,1.5843,1.5845
EURCHF,20080229,183400,1.5844,1.5844,1.5841,1.5842
EURCHF,20080229,183500,1.5843,1.5843,1.5840,1.5841
EURCHF,20080229,183600,1.5840,1.5840,1.5838,1.5839
EURCHF,20080229,183700,1.5840,1.5840,1.5838,1.5838
EURCHF,20080229,183800,1.5837,1.5838,1.5837,1.5838
EURCHF,20080229,183900,1.5839,1.5839,1.5838,1.5838
EURCHF,20080229,184000,1.5837,1.5840,1.5836,1.5836
EURCHF,20080229,184100,1.5837,1.5837,1.5836,1.5837
EURCHF,20080229,184200,1.5838,1.5839,1.5838,1.5839
EURCHF,20080229,184300,1.5838,1.5839,1.5838,1.5838
EURCHF,20080229,184400,1.5837,1.5837,1.5836,1.5836
EURCHF,20080229,184500,1.5835,1.5838,1.5835,1.5836
EURCHF,20080229,184600,1.5837,1.5838,1.5836,1.5838
EURCHF,20080229,184700,1.5836,1.5837,1.5836,1.5837
EURCHF,20080229,184800,1.5836,1.5837,1.5836,1.5837
EURCHF,20080229,184900,1.5836,1.5838,1.5836,1.5838
EURCHF,20080229,185000,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,185100,1.5836,1.5837,1.5836,1.5836
EURCHF,20080229,185200,1.5837,1.5837,1.5836,1.5836
EURCHF,20080229,185300,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,185400,1.5837,1.5837,1.5835,1.5835
EURCHF,20080229,185500,1.5836,1.5837,1.5836,1.5836
EURCHF,20080229,185600,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,185700,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,185800,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,185900,1.5835,1.5836,1.5834,1.5836
EURCHF,20080229,190000,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,190100,1.5836,1.5837,1.5835,1.5836
EURCHF,20080229,190200,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,190300,1.5834,1.5836,1.5833,1.5835
EURCHF,20080229,190400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,190500,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,190600,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,190700,1.5836,1.5837,1.5836,1.5837
EURCHF,20080229,190800,1.5836,1.5837,1.5836,1.5837
EURCHF,20080229,190900,1.5836,1.5837,1.5836,1.5837
EURCHF,20080229,191000,1.5836,1.5836,1.5833,1.5835
EURCHF,20080229,191100,1.5836,1.5837,1.5835,1.5837
EURCHF,20080229,191200,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,191300,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,191400,1.5836,1.5837,1.5835,1.5836
EURCHF,20080229,191500,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,191600,1.5834,1.5835,1.5834,1.5834
EURCHF,20080229,191700,1.5835,1.5836,1.5834,1.5834
EURCHF,20080229,191800,1.5835,1.5835,1.5834,1.5834
EURCHF,20080229,191900,1.5836,1.5837,1.5835,1.5837
EURCHF,20080229,192000,1.5836,1.5837,1.5835,1.5836
EURCHF,20080229,192100,1.5837,1.5838,1.5837,1.5837
EURCHF,20080229,192200,1.5838,1.5839,1.5836,1.5836
EURCHF,20080229,192300,1.5837,1.5837,1.5836,1.5836
EURCHF,20080229,192400,1.5837,1.5837,1.5836,1.5837
EURCHF,20080229,192500,1.5836,1.5836,1.5836,1.5836
EURCHF,20080229,192600,1.5836,1.5836,1.5834,1.5835
EURCHF,20080229,192700,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,192800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,192900,1.5834,1.5835,1.5833,1.5835
EURCHF,20080229,193000,1.5834,1.5834,1.5834,1.5834
EURCHF,20080229,193100,1.5833,1.5834,1.5833,1.5833
EURCHF,20080229,193200,1.5833,1.5834,1.5833,1.5834
EURCHF,20080229,193300,1.5833,1.5833,1.5829,1.5829
EURCHF,20080229,193400,1.5828,1.5829,1.5827,1.5829
EURCHF,20080229,193500,1.5830,1.5833,1.5830,1.5833
EURCHF,20080229,193600,1.5832,1.5832,1.5828,1.5828
EURCHF,20080229,193700,1.5829,1.5831,1.5829,1.5829
EURCHF,20080229,193800,1.5830,1.5831,1.5830,1.5830
EURCHF,20080229,193900,1.5831,1.5831,1.5830,1.5830
EURCHF,20080229,194000,1.5831,1.5833,1.5831,1.5833
EURCHF,20080229,194100,1.5834,1.5834,1.5833,1.5834
EURCHF,20080229,194200,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,194300,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,194400,1.5834,1.5835,1.5834,1.5835
EURCHF,20080229,194500,1.5834,1.5836,1.5834,1.5836
EURCHF,20080229,194600,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,194700,1.5836,1.5836,1.5832,1.5832
EURCHF,20080229,194800,1.5833,1.5834,1.5832,1.5833
EURCHF,20080229,194900,1.5832,1.5832,1.5830,1.5831
EURCHF,20080229,195000,1.5832,1.5833,1.5832,1.5832
EURCHF,20080229,195100,1.5831,1.5833,1.5831,1.5833
EURCHF,20080229,195200,1.5831,1.5833,1.5831,1.5833
EURCHF,20080229,195300,1.5832,1.5832,1.5832,1.5832
EURCHF,20080229,195400,1.5831,1.5833,1.5831,1.5833
EURCHF,20080229,195500,1.5832,1.5832,1.5830,1.5832
EURCHF,20080229,195600,1.5831,1.5835,1.5831,1.5832
EURCHF,20080229,195700,1.5831,1.5831,1.5830,1.5830
EURCHF,20080229,195800,1.5829,1.5834,1.5829,1.5834
EURCHF,20080229,195900,1.5833,1.5834,1.5833,1.5834
EURCHF,20080229,200000,1.5833,1.5833,1.5833,1.5833
EURCHF,20080229,200100,1.5832,1.5832,1.5831,1.5832
EURCHF,20080229,200200,1.5831,1.5832,1.5830,1.5832
EURCHF,20080229,200300,1.5831,1.5833,1.5831,1.5831
EURCHF,20080229,200400,1.5832,1.5833,1.5831,1.5833
EURCHF,20080229,200500,1.5832,1.5832,1.5832,1.5832
EURCHF,20080229,200600,1.5833,1.5833,1.5832,1.5833
EURCHF,20080229,200700,1.5834,1.5836,1.5833,1.5836
EURCHF,20080229,200800,1.5835,1.5836,1.5835,1.5835
EURCHF,20080229,200900,1.5836,1.5836,1.5835,1.5836
EURCHF,20080229,201000,1.5837,1.5837,1.5834,1.5835
EURCHF,20080229,201100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,201200,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,201300,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,201400,1.5834,1.5835,1.5834,1.5835
EURCHF,20080229,201500,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,201600,1.5836,1.5836,1.5834,1.5834
EURCHF,20080229,201700,1.5835,1.5836,1.5834,1.5834
EURCHF,20080229,201800,1.5833,1.5833,1.5833,1.5833
EURCHF,20080229,201900,1.5833,1.5833,1.5832,1.5832
EURCHF,20080229,202000,1.5833,1.5834,1.5833,1.5834
EURCHF,20080229,202100,1.5835,1.5836,1.5835,1.5836
EURCHF,20080229,202200,1.5838,1.5838,1.5837,1.5838
EURCHF,20080229,202300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080229,202400,1.5839,1.5840,1.5839,1.5839
EURCHF,20080229,202500,1.5838,1.5840,1.5838,1.5839
EURCHF,20080229,202600,1.5838,1.5838,1.5838,1.5838
EURCHF,20080229,202700,1.5838,1.5838,1.5836,1.5838
EURCHF,20080229,202800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,202900,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,203000,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,203100,1.5834,1.5835,1.5833,1.5833
EURCHF,20080229,203200,1.5834,1.5836,1.5834,1.5836
EURCHF,20080229,203300,1.5835,1.5835,1.5832,1.5832
EURCHF,20080229,203400,1.5831,1.5832,1.5831,1.5832
EURCHF,20080229,203500,1.5833,1.5833,1.5832,1.5833
EURCHF,20080229,203600,1.5830,1.5830,1.5828,1.5829
EURCHF,20080229,203700,1.5830,1.5830,1.5829,1.5829
EURCHF,20080229,203800,1.5829,1.5829,1.5828,1.5828
EURCHF,20080229,203900,1.5829,1.5829,1.5829,1.5829
EURCHF,20080229,204000,1.5828,1.5829,1.5827,1.5828
EURCHF,20080229,204100,1.5829,1.5829,1.5827,1.5827
EURCHF,20080229,204200,1.5828,1.5831,1.5828,1.5831
EURCHF,20080229,204300,1.5832,1.5833,1.5832,1.5833
EURCHF,20080229,204400,1.5834,1.5835,1.5833,1.5835
EURCHF,20080229,204500,1.5834,1.5836,1.5834,1.5835
EURCHF,20080229,204600,1.5836,1.5838,1.5836,1.5836
EURCHF,20080229,204700,1.5837,1.5837,1.5835,1.5835
EURCHF,20080229,204800,1.5835,1.5835,1.5835,1.5835
EURCHF,20080229,204900,1.5834,1.5835,1.5834,1.5835
EURCHF,20080229,205000,1.5834,1.5836,1.5834,1.5836
EURCHF,20080229,205100,1.5835,1.5837,1.5835,1.5837
EURCHF,20080229,205200,1.5838,1.5838,1.5836,1.5837
EURCHF,20080229,205300,1.5838,1.5838,1.5836,1.5838
EURCHF,20080229,205400,1.5839,1.5840,1.5839,1.5840
EURCHF,20080229,205500,1.5839,1.5840,1.5839,1.5839
EURCHF,20080229,205600,1.5840,1.5845,1.5840,1.5845
EURCHF,20080229,205700,1.5844,1.5845,1.5842,1.5842
EURCHF,20080229,205800,1.5842,1.5842,1.5842,1.5842
EURCHF,20080229,205900,1.5843,1.5844,1.5842,1.5842
EURCHF,20080229,210000,1.5843,1.5843,1.5842,1.5842
EURCHF,20080229,210100,1.5841,1.5841,1.5837,1.5837
EURCHF,20080229,210200,1.5838,1.5839,1.5837,1.5839
EURCHF,20080229,210300,1.5838,1.5839,1.5838,1.5838
EURCHF,20080229,210400,1.5838,1.5838,1.5838,1.5838
EURCHF,20080229,210500,1.5839,1.5839,1.5838,1.5839
EURCHF,20080229,210600,1.5838,1.5839,1.5838,1.5839
EURCHF,20080229,210700,1.5840,1.5840,1.5837,1.5837
EURCHF,20080229,210800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080229,210900,1.5833,1.5834,1.5833,1.5833
EURCHF,20080229,211000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080229,211100,1.5832,1.5832,1.5824,1.5824
EURCHF,20080229,211200,1.5825,1.5827,1.5824,1.5826
EURCHF,20080229,211300,1.5825,1.5826,1.5824,1.5824
EURCHF,20080229,211400,1.5823,1.5825,1.5823,1.5824
EURCHF,20080229,211500,1.5822,1.5822,1.5821,1.5822
EURCHF,20080229,211600,1.5823,1.5824,1.5823,1.5823
EURCHF,20080229,211700,1.5824,1.5825,1.5824,1.5825
EURCHF,20080229,211800,1.5826,1.5826,1.5824,1.5824
EURCHF,20080229,211900,1.5823,1.5824,1.5823,1.5824
EURCHF,20080229,212000,1.5823,1.5823,1.5822,1.5822
EURCHF,20080229,212100,1.5823,1.5823,1.5823,1.5823
EURCHF,20080229,212200,1.5824,1.5824,1.5823,1.5824
EURCHF,20080229,212300,1.5823,1.5824,1.5822,1.5822
EURCHF,20080229,212400,1.5823,1.5825,1.5823,1.5825
EURCHF,20080229,212500,1.5824,1.5824,1.5822,1.5823
EURCHF,20080229,212600,1.5824,1.5824,1.5823,1.5824
EURCHF,20080229,212700,1.5823,1.5824,1.5823,1.5824
EURCHF,20080229,212800,1.5823,1.5824,1.5823,1.5823
EURCHF,20080229,212900,1.5822,1.5822,1.5822,1.5822
EURCHF,20080229,213000,1.5822,1.5822,1.5822,1.5822
EURCHF,20080229,213100,1.5822,1.5822,1.5822,1.5822
EURCHF,20080229,213200,1.5821,1.5821,1.5816,1.5816
EURCHF,20080229,213300,1.5815,1.5816,1.5815,1.5816
EURCHF,20080229,213400,1.5815,1.5815,1.5815,1.5815
EURCHF,20080229,213500,1.5815,1.5815,1.5814,1.5814
EURCHF,20080229,213600,1.5814,1.5815,1.5814,1.5815
EURCHF,20080229,213700,1.5816,1.5817,1.5815,1.5815
EURCHF,20080229,213800,1.5815,1.5815,1.5814,1.5815
EURCHF,20080229,213900,1.5816,1.5817,1.5816,1.5817
EURCHF,20080229,214000,1.5818,1.5819,1.5818,1.5819
EURCHF,20080229,214100,1.5818,1.5818,1.5815,1.5815
EURCHF,20080229,214200,1.5814,1.5814,1.5813,1.5813
EURCHF,20080229,214300,1.5814,1.5815,1.5814,1.5815
EURCHF,20080229,214400,1.5816,1.5816,1.5812,1.5812
EURCHF,20080229,214500,1.5813,1.5814,1.5812,1.5814
EURCHF,20080229,214600,1.5815,1.5816,1.5815,1.5815
EURCHF,20080229,214700,1.5816,1.5817,1.5815,1.5817
EURCHF,20080229,214800,1.5816,1.5816,1.5814,1.5814
EURCHF,20080229,214900,1.5814,1.5814,1.5814,1.5814
EURCHF,20080229,215000,1.5813,1.5813,1.5812,1.5812
EURCHF,20080229,215100,1.5813,1.5813,1.5810,1.5810
EURCHF,20080229,215200,1.5809,1.5810,1.5807,1.5807
EURCHF,20080229,215300,1.5805,1.5809,1.5805,1.5809
EURCHF,20080229,215400,1.5808,1.5809,1.5807,1.5808
EURCHF,20080229,215500,1.5809,1.5810,1.5809,1.5809
EURCHF,20080229,215600,1.5810,1.5810,1.5809,1.5810
EURCHF,20080229,215700,1.5809,1.5809,1.5809,1.5809
EURCHF,20080229,215800,1.5809,1.5809,1.5807,1.5807
EURCHF,20080229,215900,1.5808,1.5810,1.5808,1.5810
EURCHF,20080229,220000,1.5812,1.5813,1.5811,1.5813
EURJPY,20080229,000100,159.92,159.93,159.91,159.91
EURJPY,20080229,000200,159.92,159.98,159.92,159.97
EURJPY,20080229,000300,159.96,159.97,159.96,159.97
EURJPY,20080229,000400,159.97,159.97,159.94,159.95
EURJPY,20080229,000500,159.94,159.95,159.93,159.95
EURJPY,20080229,000600,159.96,159.96,159.96,159.96
EURJPY,20080229,000700,159.96,159.96,159.96,159.96
EURJPY,20080229,000800,159.96,159.97,159.96,159.97
EURJPY,20080229,000900,159.96,159.97,159.96,159.96
EURJPY,20080229,001000,159.97,159.98,159.97,159.98
EURJPY,20080229,001100,159.97,159.99,159.97,159.99
EURJPY,20080229,001200,160.00,160.00,159.99,159.99
EURJPY,20080229,001300,159.99,159.99,159.99,159.99
EURJPY,20080229,001400,160.00,160.00,159.98,159.98
EURJPY,20080229,001500,159.97,159.98,159.97,159.97
EURJPY,20080229,001600,159.98,160.00,159.98,160.00
EURJPY,20080229,001700,159.99,159.99,159.97,159.97
EURJPY,20080229,001800,159.98,159.98,159.98,159.98
EURJPY,20080229,001900,159.97,159.97,159.96,159.96
EURJPY,20080229,002000,159.95,159.99,159.95,159.99
EURJPY,20080229,002100,160.00,160.01,159.98,159.98
EURJPY,20080229,002200,159.99,160.00,159.99,160.00
EURJPY,20080229,002300,159.99,160.00,159.99,160.00
EURJPY,20080229,002400,160.01,160.02,160.01,160.01
EURJPY,20080229,002500,160.00,160.00,160.00,160.00
EURJPY,20080229,002600,160.01,160.02,159.99,159.99
EURJPY,20080229,002700,159.98,159.98,159.96,159.98
EURJPY,20080229,002800,159.97,159.98,159.97,159.98
EURJPY,20080229,002900,159.97,159.98,159.97,159.97
EURJPY,20080229,003000,159.96,159.98,159.96,159.98
EURJPY,20080229,003100,159.99,160.00,159.99,160.00
EURJPY,20080229,003200,159.99,160.01,159.99,160.01
EURJPY,20080229,003300,160.00,160.00,159.99,159.99
EURJPY,20080229,003400,159.98,159.98,159.97,159.97
EURJPY,20080229,003500,159.96,159.96,159.96,159.96
EURJPY,20080229,003600,159.97,159.98,159.97,159.97
EURJPY,20080229,003700,159.96,159.96,159.92,159.92
EURJPY,20080229,003800,159.91,159.91,159.86,159.86
EURJPY,20080229,003900,159.85,159.85,159.74,159.74
EURJPY,20080229,004000,159.72,159.74,159.69,159.69
EURJPY,20080229,004100,159.68,159.68,159.54,159.58
EURJPY,20080229,004200,159.59,159.59,159.58,159.59
EURJPY,20080229,004300,159.58,159.60,159.57,159.60
EURJPY,20080229,004400,159.61,159.63,159.59,159.63
EURJPY,20080229,004500,159.62,159.63,159.54,159.58
EURJPY,20080229,004600,159.57,159.60,159.56,159.58
EURJPY,20080229,004700,159.57,159.57,159.46,159.46
EURJPY,20080229,004800,159.44,159.47,159.40,159.47
EURJPY,20080229,004900,159.46,159.51,159.45,159.46
EURJPY,20080229,005000,159.45,159.45,159.23,159.25
EURJPY,20080229,005100,159.26,159.28,159.20,159.28
EURJPY,20080229,005200,159.29,159.36,159.29,159.35
EURJPY,20080229,005300,159.36,159.41,159.30,159.37
EURJPY,20080229,005400,159.39,159.39,159.31,159.31
EURJPY,20080229,005500,159.30,159.30,159.20,159.21
EURJPY,20080229,005600,159.20,159.25,159.19,159.19
EURJPY,20080229,005700,159.17,159.24,159.15,159.24
EURJPY,20080229,005800,159.23,159.25,159.20,159.25
EURJPY,20080229,005900,159.27,159.33,159.27,159.33
EURJPY,20080229,010000,159.32,159.41,159.32,159.41
EURJPY,20080229,010100,159.40,159.44,159.40,159.42
EURJPY,20080229,010200,159.39,159.39,159.23,159.23
EURJPY,20080229,010300,159.24,159.26,159.22,159.25
EURJPY,20080229,010400,159.26,159.27,159.26,159.26
EURJPY,20080229,010500,159.25,159.33,159.24,159.33
EURJPY,20080229,010600,159.35,159.40,159.35,159.40
EURJPY,20080229,010700,159.39,159.42,159.39,159.41
EURJPY,20080229,010800,159.40,159.40,159.29,159.29
EURJPY,20080229,010900,159.27,159.38,159.27,159.35
EURJPY,20080229,011000,159.32,159.33,159.25,159.26
EURJPY,20080229,011100,159.27,159.37,159.27,159.37
EURJPY,20080229,011200,159.36,159.38,159.30,159.34
EURJPY,20080229,011300,159.35,159.35,159.32,159.33
EURJPY,20080229,011400,159.34,159.37,159.34,159.36
EURJPY,20080229,011500,159.35,159.35,159.28,159.34
EURJPY,20080229,011600,159.33,159.33,159.30,159.31
EURJPY,20080229,011700,159.30,159.30,159.24,159.27
EURJPY,20080229,011800,159.28,159.31,159.28,159.31
EURJPY,20080229,011900,159.32,159.35,159.32,159.35
EURJPY,20080229,012000,159.36,159.38,159.34,159.38
EURJPY,20080229,012100,159.37,159.37,159.28,159.28
EURJPY,20080229,012200,159.29,159.33,159.29,159.32
EURJPY,20080229,012300,159.31,159.31,159.25,159.25
EURJPY,20080229,012400,159.26,159.29,159.26,159.28
EURJPY,20080229,012500,159.27,159.28,159.26,159.26
EURJPY,20080229,012600,159.27,159.28,159.26,159.28
EURJPY,20080229,012700,159.29,159.29,159.27,159.27
EURJPY,20080229,012800,159.26,159.28,159.26,159.27
EURJPY,20080229,012900,159.28,159.29,159.25,159.25
EURJPY,20080229,013000,159.24,159.24,159.18,159.18
EURJPY,20080229,013100,159.17,159.21,159.17,159.21
EURJPY,20080229,013200,159.20,159.20,159.09,159.09
EURJPY,20080229,013300,159.11,159.15,159.11,159.11
EURJPY,20080229,013400,159.10,159.10,158.89,158.91
EURJPY,20080229,013500,158.92,158.96,158.92,158.96
EURJPY,20080229,013600,158.97,158.98,158.93,158.93
EURJPY,20080229,013700,158.92,158.92,158.90,158.92
EURJPY,20080229,013800,158.93,158.95,158.89,158.89
EURJPY,20080229,013900,158.88,158.99,158.87,158.99
EURJPY,20080229,014000,159.00,159.03,158.98,159.02
EURJPY,20080229,014100,159.00,159.04,159.00,159.04
EURJPY,20080229,014200,159.03,159.04,158.95,158.95
EURJPY,20080229,014300,158.94,158.94,158.93,158.93
EURJPY,20080229,014400,158.92,158.92,158.89,158.89
EURJPY,20080229,014500,158.90,158.93,158.89,158.93
EURJPY,20080229,014600,158.94,158.97,158.94,158.95
EURJPY,20080229,014700,158.94,158.96,158.92,158.95
EURJPY,20080229,014800,158.94,158.99,158.94,158.98
EURJPY,20080229,014900,158.99,159.01,158.97,159.00
EURJPY,20080229,015000,159.01,159.03,159.01,159.02
EURJPY,20080229,015100,159.01,159.01,158.98,158.99
EURJPY,20080229,015200,159.00,159.00,158.96,158.97
EURJPY,20080229,015300,158.96,158.96,158.94,158.95
EURJPY,20080229,015400,158.94,158.97,158.94,158.97
EURJPY,20080229,015500,158.96,158.97,158.84,158.84
EURJPY,20080229,015600,158.83,158.90,158.83,158.90
EURJPY,20080229,015700,158.89,158.89,158.85,158.85
EURJPY,20080229,015800,158.86,158.89,158.84,158.84
EURJPY,20080229,015900,158.83,158.85,158.82,158.85
EURJPY,20080229,020000,158.84,158.85,158.75,158.79
EURJPY,20080229,020100,158.80,158.84,158.80,158.82
EURJPY,20080229,020200,158.81,158.83,158.79,158.79
EURJPY,20080229,020300,158.77,158.84,158.77,158.82
EURJPY,20080229,020400,158.81,158.83,158.81,158.83
EURJPY,20080229,020500,158.84,158.84,158.79,158.80
EURJPY,20080229,020600,158.81,158.83,158.80,158.83
EURJPY,20080229,020700,158.82,158.82,158.79,158.79
EURJPY,20080229,020800,158.78,158.78,158.76,158.76
EURJPY,20080229,020900,158.77,158.78,158.73,158.76
EURJPY,20080229,021000,158.75,158.76,158.74,158.74
EURJPY,20080229,021100,158.73,158.78,158.73,158.78
EURJPY,20080229,021200,158.77,158.77,158.76,158.77
EURJPY,20080229,021300,158.76,158.78,158.76,158.78
EURJPY,20080229,021400,158.77,158.80,158.77,158.79
EURJPY,20080229,021500,158.78,158.78,158.77,158.77
EURJPY,20080229,021600,158.77,158.81,158.77,158.80
EURJPY,20080229,021700,158.79,158.79,158.77,158.78
EURJPY,20080229,021800,158.79,158.79,158.77,158.78
EURJPY,20080229,021900,158.77,158.81,158.76,158.78
EURJPY,20080229,022000,158.79,158.83,158.78,158.83
EURJPY,20080229,022100,158.83,158.83,158.83,158.83
EURJPY,20080229,022200,158.84,158.84,158.83,158.84
EURJPY,20080229,022300,158.85,158.86,158.85,158.86
EURJPY,20080229,022400,158.87,158.93,158.87,158.93
EURJPY,20080229,022500,158.94,158.98,158.93,158.98
EURJPY,20080229,022600,158.99,159.00,158.99,158.99
EURJPY,20080229,022700,158.98,158.98,158.96,158.96
EURJPY,20080229,022800,158.96,158.96,158.95,158.95
EURJPY,20080229,022900,158.94,158.94,158.90,158.90
EURJPY,20080229,023000,158.91,158.93,158.91,158.93
EURJPY,20080229,023100,158.93,158.93,158.90,158.90
EURJPY,20080229,023200,158.91,158.94,158.91,158.94
EURJPY,20080229,023300,158.93,158.94,158.93,158.94
EURJPY,20080229,023400,158.95,158.98,158.95,158.96
EURJPY,20080229,023500,158.95,158.95,158.93,158.94
EURJPY,20080229,023600,158.93,158.93,158.92,158.92
EURJPY,20080229,023700,158.91,158.91,158.89,158.91
EURJPY,20080229,023800,158.90,158.90,158.89,158.89
EURJPY,20080229,023900,158.90,158.92,158.90,158.92
EURJPY,20080229,024000,158.91,158.91,158.88,158.90
EURJPY,20080229,024100,158.90,158.90,158.90,158.90
EURJPY,20080229,024200,158.89,158.89,158.89,158.89
EURJPY,20080229,024300,158.88,158.88,158.88,158.88
EURJPY,20080229,024400,158.87,158.88,158.85,158.86
EURJPY,20080229,024500,158.85,158.85,158.82,158.82
EURJPY,20080229,024600,158.83,158.83,158.82,158.82
EURJPY,20080229,024700,158.81,158.81,158.80,158.81
EURJPY,20080229,024800,158.80,158.80,158.79,158.79
EURJPY,20080229,024900,158.78,158.79,158.78,158.79
EURJPY,20080229,025000,158.79,158.79,158.78,158.78
EURJPY,20080229,025100,158.77,158.77,158.67,158.71
EURJPY,20080229,025200,158.70,158.70,158.66,158.69
EURJPY,20080229,025300,158.70,158.71,158.70,158.70
EURJPY,20080229,025400,158.71,158.72,158.70,158.71
EURJPY,20080229,025500,158.72,158.73,158.71,158.72
EURJPY,20080229,025600,158.71,158.73,158.71,158.71
EURJPY,20080229,025700,158.72,158.74,158.72,158.72
EURJPY,20080229,025800,158.73,158.73,158.73,158.73
EURJPY,20080229,025900,158.74,158.75,158.73,158.75
EURJPY,20080229,030000,158.74,158.74,158.68,158.69
EURJPY,20080229,030100,158.70,158.74,158.70,158.74
EURJPY,20080229,030200,158.73,158.76,158.73,158.76
EURJPY,20080229,030300,158.77,158.81,158.77,158.80
EURJPY,20080229,030400,158.81,158.82,158.81,158.82
EURJPY,20080229,030500,158.83,158.83,158.80,158.81
EURJPY,20080229,030600,158.80,158.80,158.79,158.79
EURJPY,20080229,030700,158.78,158.83,158.78,158.83
EURJPY,20080229,030800,158.82,158.82,158.82,158.82
EURJPY,20080229,030900,158.83,158.83,158.83,158.83
EURJPY,20080229,031000,158.84,158.84,158.82,158.83
EURJPY,20080229,031100,158.84,158.84,158.83,158.83
EURJPY,20080229,031200,158.82,158.82,158.82,158.82
EURJPY,20080229,031300,158.83,158.84,158.83,158.83
EURJPY,20080229,031400,158.82,158.82,158.82,158.82
EURJPY,20080229,031500,158.83,158.83,158.79,158.79
EURJPY,20080229,031600,158.78,158.78,158.76,158.76
EURJPY,20080229,031700,158.77,158.77,158.76,158.76
EURJPY,20080229,031800,158.75,158.75,158.70,158.70
EURJPY,20080229,031900,158.67,158.69,158.64,158.68
EURJPY,20080229,032000,158.69,158.71,158.69,158.71
EURJPY,20080229,032100,158.72,158.74,158.71,158.74
EURJPY,20080229,032200,158.75,158.75,158.75,158.75
EURJPY,20080229,032300,158.74,158.75,158.73,158.73
EURJPY,20080229,032400,158.74,158.75,158.74,158.74
EURJPY,20080229,032500,158.73,158.74,158.73,158.74
EURJPY,20080229,032600,158.74,158.75,158.74,158.75
EURJPY,20080229,032700,158.76,158.78,158.76,158.78
EURJPY,20080229,032800,158.79,158.83,158.79,158.83
EURJPY,20080229,032900,158.84,158.88,158.84,158.85
EURJPY,20080229,033000,158.86,158.86,158.85,158.85
EURJPY,20080229,033100,158.86,158.96,158.85,158.96
EURJPY,20080229,033200,158.95,158.96,158.93,158.93
EURJPY,20080229,033300,158.94,158.96,158.94,158.96
EURJPY,20080229,033400,158.97,158.98,158.95,158.95
EURJPY,20080229,033500,158.94,158.94,158.92,158.94
EURJPY,20080229,033600,158.95,158.95,158.93,158.93
EURJPY,20080229,033700,158.94,158.95,158.92,158.92
EURJPY,20080229,033800,158.93,158.98,158.93,158.98
EURJPY,20080229,033900,158.97,158.97,158.94,158.95
EURJPY,20080229,034000,158.94,158.94,158.93,158.93
EURJPY,20080229,034100,158.92,158.92,158.89,158.89
EURJPY,20080229,034200,158.88,158.88,158.80,158.80
EURJPY,20080229,034300,158.79,158.79,158.76,158.76
EURJPY,20080229,034400,158.77,158.77,158.77,158.77
EURJPY,20080229,034500,158.76,158.81,158.76,158.81
EURJPY,20080229,034600,158.82,158.82,158.81,158.81
EURJPY,20080229,034700,158.82,158.82,158.81,158.81
EURJPY,20080229,034800,158.82,158.83,158.82,158.82
EURJPY,20080229,034900,158.83,158.83,158.82,158.82
EURJPY,20080229,035000,158.82,158.84,158.82,158.84
EURJPY,20080229,035100,158.85,158.87,158.85,158.87
EURJPY,20080229,035200,158.88,158.90,158.88,158.90
EURJPY,20080229,035300,158.89,158.89,158.87,158.89
EURJPY,20080229,035400,158.90,158.92,158.90,158.92
EURJPY,20080229,035500,158.91,158.91,158.91,158.91
EURJPY,20080229,035600,158.92,158.92,158.86,158.87
EURJPY,20080229,035700,158.87,158.87,158.86,158.87
EURJPY,20080229,035800,158.86,158.88,158.86,158.88
EURJPY,20080229,035900,158.89,158.91,158.89,158.91
EURJPY,20080229,040000,158.92,158.96,158.92,158.96
EURJPY,20080229,040100,158.97,159.02,158.97,158.98
EURJPY,20080229,040200,158.99,159.03,158.99,159.00
EURJPY,20080229,040300,158.99,158.99,158.97,158.98
EURJPY,20080229,040400,158.97,158.97,158.95,158.96
EURJPY,20080229,040500,158.97,158.97,158.93,158.93
EURJPY,20080229,040600,158.92,158.92,158.88,158.92
EURJPY,20080229,040700,158.91,158.91,158.90,158.90
EURJPY,20080229,040800,158.91,158.92,158.91,158.92
EURJPY,20080229,040900,158.91,158.93,158.90,158.90
EURJPY,20080229,041000,158.91,158.93,158.91,158.92
EURJPY,20080229,041100,158.93,158.93,158.92,158.93
EURJPY,20080229,041200,158.92,158.93,158.90,158.93
EURJPY,20080229,041300,158.94,158.94,158.93,158.94
EURJPY,20080229,041400,158.93,158.96,158.93,158.94
EURJPY,20080229,041500,158.95,158.96,158.95,158.96
EURJPY,20080229,041600,158.96,158.97,158.95,158.95
EURJPY,20080229,041700,158.94,158.95,158.94,158.95
EURJPY,20080229,041800,158.95,158.95,158.94,158.94
EURJPY,20080229,041900,158.93,158.93,158.93,158.93
EURJPY,20080229,042000,158.93,158.95,158.93,158.93
EURJPY,20080229,042100,158.94,158.95,158.93,158.93
EURJPY,20080229,042200,158.93,158.93,158.93,158.93
EURJPY,20080229,042300,158.93,158.93,158.91,158.91
EURJPY,20080229,042400,158.90,158.91,158.90,158.91
EURJPY,20080229,042500,158.91,158.91,158.90,158.90
EURJPY,20080229,042600,158.89,158.90,158.89,158.89
EURJPY,20080229,042700,158.90,158.90,158.89,158.89
EURJPY,20080229,042800,158.89,158.89,158.89,158.89
EURJPY,20080229,042900,158.88,158.89,158.88,158.89
EURJPY,20080229,043000,158.88,158.90,158.88,158.90
EURJPY,20080229,043100,158.89,158.90,158.88,158.90
EURJPY,20080229,043200,158.91,158.91,158.90,158.90
EURJPY,20080229,043300,158.91,158.92,158.91,158.91
EURJPY,20080229,043400,158.92,158.92,158.92,158.92
EURJPY,20080229,043500,158.92,158.93,158.92,158.93
EURJPY,20080229,043600,158.93,158.93,158.92,158.92
EURJPY,20080229,043700,158.91,158.91,158.89,158.90
EURJPY,20080229,043800,158.89,158.89,158.88,158.89
EURJPY,20080229,043900,158.90,158.90,158.88,158.89
EURJPY,20080229,044000,158.88,158.88,158.86,158.87
EURJPY,20080229,044100,158.86,158.86,158.85,158.85
EURJPY,20080229,044200,158.86,158.86,158.85,158.85
EURJPY,20080229,044300,158.84,158.84,158.84,158.84
EURJPY,20080229,044400,158.84,158.84,158.83,158.83
EURJPY,20080229,044500,158.83,158.89,158.83,158.89
EURJPY,20080229,044600,158.90,158.91,158.89,158.90
EURJPY,20080229,044700,158.91,158.93,158.90,158.90
EURJPY,20080229,044800,158.91,158.92,158.91,158.91
EURJPY,20080229,044900,158.90,158.91,158.90,158.91
EURJPY,20080229,045000,158.91,158.91,158.90,158.90
EURJPY,20080229,045100,158.89,158.90,158.89,158.90
EURJPY,20080229,045200,158.89,158.90,158.89,158.90
EURJPY,20080229,045300,158.89,158.90,158.88,158.89
EURJPY,20080229,045400,158.90,158.92,158.90,158.92
EURJPY,20080229,045500,158.93,158.95,158.93,158.95
EURJPY,20080229,045600,158.96,158.97,158.95,158.97
EURJPY,20080229,045700,158.96,158.98,158.96,158.98
EURJPY,20080229,045800,158.99,159.04,158.99,159.02
EURJPY,20080229,045900,159.03,159.05,159.02,159.02
EURJPY,20080229,050000,159.03,159.04,159.02,159.03
EURJPY,20080229,050100,159.02,159.02,159.00,159.02
EURJPY,20080229,050200,159.01,159.02,159.00,159.00
EURJPY,20080229,050300,159.00,159.00,159.00,159.00
EURJPY,20080229,050400,158.99,158.99,158.99,158.99
EURJPY,20080229,050500,159.00,159.03,159.00,159.03
EURJPY,20080229,050600,159.04,159.04,159.03,159.03
EURJPY,20080229,050700,159.04,159.07,159.04,159.07
EURJPY,20080229,050800,159.06,159.06,159.04,159.04
EURJPY,20080229,050900,159.04,159.04,159.04,159.04
EURJPY,20080229,051000,159.03,159.04,159.03,159.03
EURJPY,20080229,051100,159.02,159.02,158.99,159.00
EURJPY,20080229,051200,158.99,159.01,158.99,158.99
EURJPY,20080229,051300,158.98,158.99,158.98,158.98
EURJPY,20080229,051400,158.97,158.97,158.97,158.97
EURJPY,20080229,051500,158.96,158.98,158.96,158.98
EURJPY,20080229,051600,158.97,158.98,158.96,158.98
EURJPY,20080229,051700,158.97,158.97,158.95,158.95
EURJPY,20080229,051800,158.96,158.97,158.96,158.97
EURJPY,20080229,051900,158.96,158.97,158.96,158.97
EURJPY,20080229,052000,158.98,158.99,158.98,158.98
EURJPY,20080229,052100,158.99,159.05,158.99,159.04
EURJPY,20080229,052200,159.03,159.06,159.03,159.04
EURJPY,20080229,052300,159.05,159.06,159.04,159.06
EURJPY,20080229,052400,159.06,159.06,159.06,159.06
EURJPY,20080229,052500,159.06,159.06,159.06,159.06
EURJPY,20080229,052600,159.05,159.05,159.02,159.04
EURJPY,20080229,052700,159.03,159.06,159.03,159.06
EURJPY,20080229,052800,159.05,159.06,159.05,159.06
EURJPY,20080229,052900,159.06,159.07,159.06,159.06
EURJPY,20080229,053000,159.05,159.05,159.04,159.05
EURJPY,20080229,053100,159.04,159.04,159.02,159.03
EURJPY,20080229,053200,159.03,159.05,159.03,159.05
EURJPY,20080229,053300,159.06,159.06,159.03,159.04
EURJPY,20080229,053400,159.04,159.04,159.04,159.04
EURJPY,20080229,053500,159.05,159.06,159.05,159.06
EURJPY,20080229,053600,159.05,159.06,159.05,159.06
EURJPY,20080229,053700,159.07,159.07,159.06,159.07
EURJPY,20080229,053800,159.08,159.11,159.08,159.10
EURJPY,20080229,053900,159.09,159.10,159.07,159.07
EURJPY,20080229,054000,159.08,159.08,159.07,159.07
EURJPY,20080229,054100,159.06,159.07,159.06,159.06
EURJPY,20080229,054200,159.07,159.09,159.06,159.09
EURJPY,20080229,054300,159.08,159.11,159.07,159.11
EURJPY,20080229,054400,159.12,159.15,159.08,159.08
EURJPY,20080229,054500,159.08,159.08,159.07,159.07
EURJPY,20080229,054600,159.05,159.05,159.04,159.04
EURJPY,20080229,054700,159.03,159.03,159.01,159.03
EURJPY,20080229,054800,159.04,159.07,159.04,159.07
EURJPY,20080229,054900,159.06,159.12,159.05,159.08
EURJPY,20080229,055000,159.09,159.16,159.09,159.16
EURJPY,20080229,055100,159.18,159.19,159.14,159.14
EURJPY,20080229,055200,159.15,159.15,159.14,159.15
EURJPY,20080229,055300,159.14,159.15,159.13,159.14
EURJPY,20080229,055400,159.15,159.15,159.14,159.15
EURJPY,20080229,055500,159.14,159.14,159.09,159.11
EURJPY,20080229,055600,159.12,159.17,159.12,159.16
EURJPY,20080229,055700,159.15,159.15,159.13,159.13
EURJPY,20080229,055800,159.12,159.14,159.12,159.14
EURJPY,20080229,055900,159.13,159.14,159.13,159.14
EURJPY,20080229,060000,159.14,159.14,159.14,159.14
EURJPY,20080229,060100,159.15,159.15,159.13,159.13
EURJPY,20080229,060200,159.12,159.13,159.11,159.13
EURJPY,20080229,060300,159.12,159.13,159.11,159.13
EURJPY,20080229,060400,159.12,159.15,159.12,159.14
EURJPY,20080229,060500,159.15,159.15,159.15,159.15
EURJPY,20080229,060600,159.14,159.18,159.14,159.18
EURJPY,20080229,060700,159.19,159.19,159.19,159.19
EURJPY,20080229,060800,159.20,159.20,159.18,159.18
EURJPY,20080229,060900,159.18,159.18,159.18,159.18
EURJPY,20080229,061000,159.18,159.18,159.18,159.18
EURJPY,20080229,061100,159.17,159.18,159.17,159.18
EURJPY,20080229,061200,159.18,159.20,159.18,159.20
EURJPY,20080229,061300,159.21,159.24,159.21,159.22
EURJPY,20080229,061400,159.21,159.21,159.18,159.19
EURJPY,20080229,061500,159.20,159.20,159.20,159.20
EURJPY,20080229,061600,159.20,159.23,159.20,159.21
EURJPY,20080229,061700,159.22,159.22,159.20,159.20
EURJPY,20080229,061800,159.20,159.20,159.20,159.20
EURJPY,20080229,061900,159.21,159.22,159.20,159.22
EURJPY,20080229,062000,159.21,159.21,159.16,159.16
EURJPY,20080229,062100,159.17,159.17,159.15,159.15
EURJPY,20080229,062200,159.16,159.16,159.14,159.14
EURJPY,20080229,062300,159.14,159.14,159.14,159.14
EURJPY,20080229,062400,159.14,159.14,159.13,159.14
EURJPY,20080229,062500,159.13,159.13,159.09,159.09
EURJPY,20080229,062600,159.08,159.10,159.08,159.09
EURJPY,20080229,062700,159.08,159.08,159.06,159.06
EURJPY,20080229,062800,159.07,159.10,159.07,159.10
EURJPY,20080229,062900,159.09,159.11,159.09,159.11
EURJPY,20080229,063000,159.10,159.10,159.07,159.07
EURJPY,20080229,063100,159.06,159.07,159.06,159.07
EURJPY,20080229,063200,159.06,159.06,159.04,159.05
EURJPY,20080229,063300,159.05,159.05,159.05,159.05
EURJPY,20080229,063400,159.04,159.05,159.04,159.04
EURJPY,20080229,063500,159.03,159.03,159.01,159.01
EURJPY,20080229,063600,159.00,159.01,158.97,158.99
EURJPY,20080229,063700,158.98,159.00,158.98,159.00
EURJPY,20080229,063800,158.99,159.00,158.97,158.97
EURJPY,20080229,063900,158.98,158.99,158.98,158.99
EURJPY,20080229,064000,159.00,159.00,158.98,158.98
EURJPY,20080229,064100,158.99,159.01,158.99,158.99
EURJPY,20080229,064200,159.00,159.02,159.00,159.01
EURJPY,20080229,064300,159.02,159.03,159.02,159.02
EURJPY,20080229,064400,159.01,159.02,159.01,159.02
EURJPY,20080229,064500,159.01,159.07,159.01,159.07
EURJPY,20080229,064600,159.08,159.10,159.08,159.09
EURJPY,20080229,064700,159.08,159.09,159.08,159.08
EURJPY,20080229,064800,159.09,159.12,159.09,159.11
EURJPY,20080229,064900,159.12,159.13,159.11,159.11
EURJPY,20080229,065000,159.12,159.14,159.08,159.08
EURJPY,20080229,065100,159.07,159.10,159.07,159.09
EURJPY,20080229,065200,159.10,159.11,159.10,159.11
EURJPY,20080229,065300,159.11,159.11,159.10,159.10
EURJPY,20080229,065400,159.11,159.11,159.11,159.11
EURJPY,20080229,065500,159.12,159.16,159.12,159.14
EURJPY,20080229,065600,159.15,159.15,159.15,159.15
EURJPY,20080229,065700,159.16,159.17,159.14,159.16
EURJPY,20080229,065800,159.15,159.18,159.15,159.15
EURJPY,20080229,065900,159.14,159.14,159.12,159.13
EURJPY,20080229,070000,159.12,159.18,159.12,159.18
EURJPY,20080229,070100,159.17,159.17,159.15,159.16
EURJPY,20080229,070200,159.17,159.21,159.17,159.19
EURJPY,20080229,070300,159.18,159.18,159.12,159.13
EURJPY,20080229,070400,159.12,159.12,159.05,159.07
EURJPY,20080229,070500,159.08,159.10,159.06,159.08
EURJPY,20080229,070600,159.09,159.11,159.08,159.09
EURJPY,20080229,070700,159.08,159.09,159.07,159.08
EURJPY,20080229,070800,159.09,159.10,159.09,159.10
EURJPY,20080229,070900,159.11,159.12,159.11,159.12
EURJPY,20080229,071000,159.11,159.17,159.11,159.15
EURJPY,20080229,071100,159.16,159.17,159.14,159.14
EURJPY,20080229,071200,159.13,159.15,159.13,159.14
EURJPY,20080229,071300,159.15,159.18,159.15,159.18
EURJPY,20080229,071400,159.18,159.19,159.18,159.18
EURJPY,20080229,071500,159.17,159.17,159.14,159.14
EURJPY,20080229,071600,159.13,159.16,159.13,159.15
EURJPY,20080229,071700,159.17,159.19,159.13,159.13
EURJPY,20080229,071800,159.14,159.16,159.14,159.15
EURJPY,20080229,071900,159.16,159.21,159.16,159.21
EURJPY,20080229,072000,159.22,159.22,159.20,159.21
EURJPY,20080229,072100,159.20,159.21,159.18,159.18
EURJPY,20080229,072200,159.19,159.23,159.19,159.23
EURJPY,20080229,072300,159.22,159.23,159.21,159.22
EURJPY,20080229,072400,159.21,159.22,159.21,159.22
EURJPY,20080229,072500,159.21,159.21,159.18,159.18
EURJPY,20080229,072600,159.19,159.19,159.18,159.18
EURJPY,20080229,072700,159.17,159.17,159.15,159.15
EURJPY,20080229,072800,159.14,159.14,159.12,159.12
EURJPY,20080229,072900,159.13,159.14,159.13,159.13
EURJPY,20080229,073000,159.12,159.12,159.11,159.11
EURJPY,20080229,073100,159.12,159.12,159.06,159.06
EURJPY,20080229,073200,159.07,159.09,159.07,159.08
EURJPY,20080229,073300,159.07,159.08,159.07,159.08
EURJPY,20080229,073400,159.09,159.09,159.09,159.09
EURJPY,20080229,073500,159.08,159.09,159.07,159.07
EURJPY,20080229,073600,159.06,159.07,159.06,159.06
EURJPY,20080229,073700,159.07,159.07,159.07,159.07
EURJPY,20080229,073800,159.07,159.09,159.07,159.09
EURJPY,20080229,073900,159.08,159.08,159.08,159.08
EURJPY,20080229,074000,159.07,159.09,159.06,159.07
EURJPY,20080229,074100,159.08,159.12,159.08,159.11
EURJPY,20080229,074200,159.10,159.10,159.07,159.08
EURJPY,20080229,074300,159.09,159.09,159.08,159.08
EURJPY,20080229,074400,159.07,159.07,159.06,159.07
EURJPY,20080229,074500,159.08,159.08,159.06,159.06
EURJPY,20080229,074600,159.05,159.05,159.01,159.01
EURJPY,20080229,074700,159.00,159.00,158.91,158.91
EURJPY,20080229,074800,158.90,158.90,158.83,158.85
EURJPY,20080229,074900,158.86,158.88,158.85,158.88
EURJPY,20080229,075000,158.90,158.94,158.90,158.93
EURJPY,20080229,075100,158.93,158.93,158.93,158.93
EURJPY,20080229,075200,158.95,158.99,158.95,158.99
EURJPY,20080229,075300,158.98,159.00,158.98,159.00
EURJPY,20080229,075400,159.01,159.03,159.00,159.03
EURJPY,20080229,075500,159.02,159.05,159.02,159.05
EURJPY,20080229,075600,159.06,159.07,159.03,159.03
EURJPY,20080229,075700,159.02,159.02,158.98,158.98
EURJPY,20080229,075800,158.97,158.98,158.96,158.96
EURJPY,20080229,075900,158.97,158.97,158.95,158.96
EURJPY,20080229,080000,158.97,159.00,158.94,159.00
EURJPY,20080229,080100,159.02,159.04,159.01,159.03
EURJPY,20080229,080200,159.04,159.06,159.04,159.06
EURJPY,20080229,080300,159.05,159.05,159.02,159.02
EURJPY,20080229,080400,159.03,159.04,159.02,159.04
EURJPY,20080229,080500,159.03,159.06,159.03,159.05
EURJPY,20080229,080600,159.06,159.12,159.05,159.11
EURJPY,20080229,080700,159.10,159.12,159.10,159.11
EURJPY,20080229,080800,159.12,159.12,159.09,159.09
EURJPY,20080229,080900,159.10,159.12,159.09,159.10
EURJPY,20080229,081000,159.09,159.14,159.09,159.11
EURJPY,20080229,081100,159.10,159.10,159.07,159.09
EURJPY,20080229,081200,159.08,159.09,159.06,159.06
EURJPY,20080229,081300,159.07,159.10,159.07,159.10
EURJPY,20080229,081400,159.09,159.14,159.08,159.11
EURJPY,20080229,081500,159.12,159.13,159.11,159.13
EURJPY,20080229,081600,159.15,159.17,159.15,159.15
EURJPY,20080229,081700,159.14,159.15,159.14,159.15
EURJPY,20080229,081800,159.16,159.19,159.16,159.19
EURJPY,20080229,081900,159.18,159.18,159.10,159.11
EURJPY,20080229,082000,159.12,159.13,159.10,159.10
EURJPY,20080229,082100,159.09,159.09,159.09,159.09
EURJPY,20080229,082200,159.10,159.13,159.10,159.11
EURJPY,20080229,082300,159.10,159.11,159.10,159.11
EURJPY,20080229,082400,159.10,159.11,159.08,159.09
EURJPY,20080229,082500,159.08,159.08,159.04,159.04
EURJPY,20080229,082600,159.05,159.06,159.04,159.05
EURJPY,20080229,082700,159.04,159.04,159.03,159.04
EURJPY,20080229,082800,159.03,159.07,159.03,159.07
EURJPY,20080229,082900,159.06,159.14,159.06,159.13
EURJPY,20080229,083000,159.12,159.14,159.12,159.14
EURJPY,20080229,083100,159.13,159.13,159.11,159.11
EURJPY,20080229,083200,159.10,159.14,159.10,159.14
EURJPY,20080229,083300,159.15,159.17,159.11,159.13
EURJPY,20080229,083400,159.12,159.12,159.10,159.10
EURJPY,20080229,083500,159.11,159.11,159.09,159.10
EURJPY,20080229,083600,159.09,159.09,159.07,159.07
EURJPY,20080229,083700,159.06,159.07,159.06,159.06
EURJPY,20080229,083800,159.05,159.05,159.00,159.00
EURJPY,20080229,083900,159.01,159.02,159.00,159.02
EURJPY,20080229,084000,159.03,159.04,159.02,159.03
EURJPY,20080229,084100,159.02,159.04,159.01,159.04
EURJPY,20080229,084200,159.03,159.08,159.03,159.05
EURJPY,20080229,084300,159.06,159.06,159.00,159.01
EURJPY,20080229,084400,159.02,159.07,159.02,159.07
EURJPY,20080229,084500,159.06,159.12,159.01,159.01
EURJPY,20080229,084600,158.97,158.97,158.86,158.89
EURJPY,20080229,084700,158.88,158.88,158.71,158.71
EURJPY,20080229,084800,158.70,158.72,158.64,158.68
EURJPY,20080229,084900,158.69,158.73,158.69,158.72
EURJPY,20080229,085000,158.74,158.82,158.74,158.77
EURJPY,20080229,085100,158.78,158.89,158.78,158.88
EURJPY,20080229,085200,158.87,158.90,158.85,158.90
EURJPY,20080229,085300,158.92,158.93,158.87,158.90
EURJPY,20080229,085400,158.89,158.93,158.85,158.85
EURJPY,20080229,085500,158.87,158.90,158.86,158.89
EURJPY,20080229,085600,158.88,158.89,158.79,158.84
EURJPY,20080229,085700,158.86,158.87,158.83,158.86
EURJPY,20080229,085800,158.85,158.86,158.83,158.86
EURJPY,20080229,085900,158.85,158.86,158.81,158.85
EURJPY,20080229,090000,158.86,158.90,158.86,158.90
EURJPY,20080229,090100,158.92,158.94,158.91,158.93
EURJPY,20080229,090200,158.94,158.97,158.93,158.97
EURJPY,20080229,090300,158.98,158.98,158.94,158.98
EURJPY,20080229,090400,158.97,158.97,158.94,158.95
EURJPY,20080229,090500,158.94,158.98,158.92,158.98
EURJPY,20080229,090600,158.97,159.02,158.97,159.01
EURJPY,20080229,090700,159.02,159.05,159.01,159.04
EURJPY,20080229,090800,159.03,159.03,159.00,159.01
EURJPY,20080229,090900,158.99,159.00,158.96,158.98
EURJPY,20080229,091000,158.97,158.98,158.96,158.97
EURJPY,20080229,091100,158.96,158.96,158.88,158.88
EURJPY,20080229,091200,158.87,158.88,158.84,158.85
EURJPY,20080229,091300,158.86,158.88,158.83,158.88
EURJPY,20080229,091400,158.89,158.95,158.89,158.95
EURJPY,20080229,091500,158.96,158.96,158.92,158.92
EURJPY,20080229,091600,158.90,158.95,158.90,158.95
EURJPY,20080229,091700,158.96,158.96,158.92,158.93
EURJPY,20080229,091800,158.92,158.92,158.85,158.86
EURJPY,20080229,091900,158.87,158.87,158.82,158.82
EURJPY,20080229,092000,158.83,158.83,158.74,158.74
EURJPY,20080229,092100,158.73,158.79,158.72,158.79
EURJPY,20080229,092200,158.81,158.81,158.76,158.77
EURJPY,20080229,092300,158.76,158.76,158.69,158.70
EURJPY,20080229,092400,158.69,158.76,158.69,158.76
EURJPY,20080229,092500,158.75,158.75,158.61,158.61
EURJPY,20080229,092600,158.62,158.77,158.62,158.77
EURJPY,20080229,092700,158.75,158.76,158.69,158.76
EURJPY,20080229,092800,158.75,158.76,158.69,158.70
EURJPY,20080229,092900,158.71,158.71,158.68,158.70
EURJPY,20080229,093000,158.69,158.74,158.69,158.74
EURJPY,20080229,093100,158.73,158.73,158.70,158.70
EURJPY,20080229,093200,158.71,158.73,158.71,158.71
EURJPY,20080229,093300,158.70,158.75,158.70,158.75
EURJPY,20080229,093400,158.74,158.74,158.69,158.70
EURJPY,20080229,093500,158.71,158.77,158.71,158.77
EURJPY,20080229,093600,158.78,158.79,158.70,158.70
EURJPY,20080229,093700,158.69,158.69,158.68,158.68
EURJPY,20080229,093800,158.70,158.70,158.67,158.67
EURJPY,20080229,093900,158.66,158.68,158.64,158.68
EURJPY,20080229,094000,158.69,158.69,158.65,158.65
EURJPY,20080229,094100,158.66,158.68,158.60,158.61
EURJPY,20080229,094200,158.60,158.62,158.58,158.62
EURJPY,20080229,094300,158.61,158.63,158.59,158.62
EURJPY,20080229,094400,158.64,158.65,158.63,158.65
EURJPY,20080229,094500,158.66,158.70,158.65,158.70
EURJPY,20080229,094600,158.69,158.75,158.68,158.75
EURJPY,20080229,094700,158.78,158.78,158.74,158.74
EURJPY,20080229,094800,158.75,158.76,158.74,158.76
EURJPY,20080229,094900,158.75,158.77,158.72,158.76
EURJPY,20080229,095000,158.73,158.77,158.73,158.76
EURJPY,20080229,095100,158.75,158.77,158.75,158.77
EURJPY,20080229,095200,158.78,158.78,158.70,158.70
EURJPY,20080229,095300,158.69,158.70,158.68,158.69
EURJPY,20080229,095400,158.71,158.77,158.71,158.75
EURJPY,20080229,095500,158.76,158.81,158.76,158.80
EURJPY,20080229,095600,158.81,158.82,158.81,158.81
EURJPY,20080229,095700,158.82,158.82,158.76,158.77
EURJPY,20080229,095800,158.78,158.79,158.77,158.78
EURJPY,20080229,095900,158.77,158.88,158.77,158.88
EURJPY,20080229,100000,158.87,158.89,158.84,158.89
EURJPY,20080229,100100,158.86,158.87,158.85,158.85
EURJPY,20080229,100200,158.84,158.86,158.81,158.81
EURJPY,20080229,100300,158.80,158.85,158.79,158.85
EURJPY,20080229,100400,158.84,158.90,158.84,158.86
EURJPY,20080229,100500,158.87,158.92,158.87,158.90
EURJPY,20080229,100600,158.89,158.92,158.89,158.90
EURJPY,20080229,100700,158.89,158.90,158.87,158.89
EURJPY,20080229,100800,158.88,158.90,158.88,158.90
EURJPY,20080229,100900,158.91,158.91,158.90,158.90
EURJPY,20080229,101000,158.91,158.91,158.84,158.86
EURJPY,20080229,101100,158.87,158.87,158.83,158.84
EURJPY,20080229,101200,158.85,158.87,158.85,158.86
EURJPY,20080229,101300,158.87,158.91,158.87,158.89
EURJPY,20080229,101400,158.88,158.88,158.86,158.86
EURJPY,20080229,101500,158.85,158.85,158.85,158.85
EURJPY,20080229,101600,158.84,158.87,158.84,158.87
EURJPY,20080229,101700,158.88,158.94,158.87,158.93
EURJPY,20080229,101800,158.92,158.93,158.88,158.90
EURJPY,20080229,101900,158.88,158.90,158.85,158.90
EURJPY,20080229,102000,158.89,158.89,158.84,158.86
EURJPY,20080229,102100,158.85,158.87,158.85,158.87
EURJPY,20080229,102200,158.88,158.90,158.86,158.86
EURJPY,20080229,102300,158.85,158.85,158.80,158.81
EURJPY,20080229,102400,158.82,158.82,158.79,158.80
EURJPY,20080229,102500,158.79,158.79,158.72,158.72
EURJPY,20080229,102600,158.71,158.74,158.70,158.74
EURJPY,20080229,102700,158.75,158.80,158.75,158.80
EURJPY,20080229,102800,158.79,158.79,158.77,158.77
EURJPY,20080229,102900,158.76,158.79,158.76,158.78
EURJPY,20080229,103000,158.79,158.81,158.79,158.81
EURJPY,20080229,103100,158.80,158.80,158.78,158.78
EURJPY,20080229,103200,158.77,158.79,158.77,158.77
EURJPY,20080229,103300,158.78,158.81,158.76,158.81
EURJPY,20080229,103400,158.80,158.80,158.77,158.77
EURJPY,20080229,103500,158.78,158.79,158.77,158.79
EURJPY,20080229,103600,158.79,158.86,158.78,158.86
EURJPY,20080229,103700,158.87,158.89,158.87,158.88
EURJPY,20080229,103800,158.89,158.89,158.89,158.89
EURJPY,20080229,103900,158.90,158.90,158.88,158.90
EURJPY,20080229,104000,158.91,158.96,158.91,158.96
EURJPY,20080229,104100,158.95,158.96,158.94,158.94
EURJPY,20080229,104200,158.93,158.94,158.93,158.93
EURJPY,20080229,104300,158.92,158.93,158.88,158.89
EURJPY,20080229,104400,158.88,158.88,158.80,158.80
EURJPY,20080229,104500,158.81,158.81,158.77,158.78
EURJPY,20080229,104600,158.79,158.79,158.74,158.74
EURJPY,20080229,104700,158.75,158.76,158.71,158.73
EURJPY,20080229,104800,158.74,158.76,158.74,158.74
EURJPY,20080229,104900,158.75,158.75,158.71,158.71
EURJPY,20080229,105000,158.70,158.71,158.70,158.71
EURJPY,20080229,105100,158.70,158.71,158.68,158.68
EURJPY,20080229,105200,158.69,158.69,158.67,158.68
EURJPY,20080229,105300,158.67,158.69,158.67,158.68
EURJPY,20080229,105400,158.67,158.68,158.66,158.68
EURJPY,20080229,105500,158.69,158.69,158.67,158.68
EURJPY,20080229,105600,158.67,158.69,158.67,158.68
EURJPY,20080229,105700,158.67,158.67,158.62,158.64
EURJPY,20080229,105800,158.63,158.68,158.63,158.68
EURJPY,20080229,105900,158.67,158.71,158.67,158.71
EURJPY,20080229,110000,158.70,158.70,158.67,158.68
EURJPY,20080229,110100,158.69,158.69,158.65,158.67
EURJPY,20080229,110200,158.68,158.71,158.68,158.70
EURJPY,20080229,110300,158.72,158.73,158.70,158.73
EURJPY,20080229,110400,158.74,158.77,158.73,158.77
EURJPY,20080229,110500,158.76,158.76,158.75,158.76
EURJPY,20080229,110600,158.77,158.79,158.76,158.77
EURJPY,20080229,110700,158.76,158.78,158.76,158.77
EURJPY,20080229,110800,158.78,158.81,158.78,158.81
EURJPY,20080229,110900,158.82,158.82,158.79,158.79
EURJPY,20080229,111000,158.80,158.83,158.80,158.81
EURJPY,20080229,111100,158.82,158.82,158.81,158.82
EURJPY,20080229,111200,158.81,158.81,158.80,158.80
EURJPY,20080229,111300,158.81,158.81,158.79,158.80
EURJPY,20080229,111400,158.79,158.83,158.79,158.82
EURJPY,20080229,111500,158.81,158.84,158.81,158.82
EURJPY,20080229,111600,158.83,158.83,158.77,158.77
EURJPY,20080229,111700,158.78,158.78,158.77,158.77
EURJPY,20080229,111800,158.78,158.78,158.77,158.77
EURJPY,20080229,111900,158.78,158.79,158.77,158.77
EURJPY,20080229,112000,158.76,158.77,158.76,158.76
EURJPY,20080229,112100,158.75,158.75,158.73,158.73
EURJPY,20080229,112200,158.72,158.73,158.71,158.72
EURJPY,20080229,112300,158.71,158.73,158.71,158.73
EURJPY,20080229,112400,158.72,158.72,158.68,158.70
EURJPY,20080229,112500,158.69,158.69,158.68,158.68
EURJPY,20080229,112600,158.67,158.67,158.66,158.66
EURJPY,20080229,112700,158.65,158.65,158.63,158.64
EURJPY,20080229,112800,158.65,158.65,158.61,158.61
EURJPY,20080229,112900,158.60,158.60,158.59,158.60
EURJPY,20080229,113000,158.59,158.60,158.56,158.57
EURJPY,20080229,113100,158.56,158.56,158.51,158.51
EURJPY,20080229,113200,158.47,158.47,158.43,158.44
EURJPY,20080229,113300,158.42,158.44,158.40,158.43
EURJPY,20080229,113400,158.44,158.46,158.43,158.46
EURJPY,20080229,113500,158.47,158.48,158.44,158.44
EURJPY,20080229,113600,158.45,158.46,158.39,158.43
EURJPY,20080229,113700,158.42,158.46,158.42,158.46
EURJPY,20080229,113800,158.45,158.46,158.44,158.46
EURJPY,20080229,113900,158.45,158.53,158.45,158.53
EURJPY,20080229,114000,158.54,158.56,158.52,158.54
EURJPY,20080229,114100,158.53,158.56,158.53,158.56
EURJPY,20080229,114200,158.57,158.63,158.57,158.63
EURJPY,20080229,114300,158.62,158.62,158.59,158.62
EURJPY,20080229,114400,158.63,158.70,158.63,158.67
EURJPY,20080229,114500,158.68,158.69,158.67,158.67
EURJPY,20080229,114600,158.68,158.68,158.65,158.65
EURJPY,20080229,114700,158.66,158.67,158.64,158.65
EURJPY,20080229,114800,158.64,158.64,158.62,158.62
EURJPY,20080229,114900,158.61,158.61,158.59,158.60
EURJPY,20080229,115000,158.61,158.62,158.55,158.55
EURJPY,20080229,115100,158.54,158.56,158.49,158.56
EURJPY,20080229,115200,158.55,158.60,158.54,158.55
EURJPY,20080229,115300,158.56,158.60,158.56,158.56
EURJPY,20080229,115400,158.55,158.56,158.53,158.54
EURJPY,20080229,115500,158.52,158.53,158.51,158.51
EURJPY,20080229,115600,158.52,158.55,158.52,158.54
EURJPY,20080229,115700,158.53,158.53,158.44,158.44
EURJPY,20080229,115800,158.45,158.51,158.45,158.50
EURJPY,20080229,115900,158.46,158.46,158.43,158.45
EURJPY,20080229,120000,158.46,158.50,158.46,158.50
EURJPY,20080229,120100,158.51,158.54,158.50,158.50
EURJPY,20080229,120200,158.49,158.51,158.47,158.51
EURJPY,20080229,120300,158.50,158.52,158.49,158.49
EURJPY,20080229,120400,158.50,158.51,158.39,158.39
EURJPY,20080229,120500,158.38,158.38,158.27,158.28
EURJPY,20080229,120600,158.27,158.27,158.21,158.26
EURJPY,20080229,120700,158.27,158.28,158.21,158.22
EURJPY,20080229,120800,158.21,158.22,158.11,158.12
EURJPY,20080229,120900,158.13,158.20,158.13,158.18
EURJPY,20080229,121000,158.17,158.17,158.13,158.13
EURJPY,20080229,121100,158.12,158.12,158.05,158.05
EURJPY,20080229,121200,158.06,158.08,158.02,158.02
EURJPY,20080229,121300,158.01,158.03,157.96,158.03
EURJPY,20080229,121400,158.04,158.04,157.90,157.91
EURJPY,20080229,121500,157.89,158.06,157.89,158.05
EURJPY,20080229,121600,158.07,158.11,158.02,158.04
EURJPY,20080229,121700,158.06,158.19,158.06,158.18
EURJPY,20080229,121800,158.19,158.21,158.18,158.18
EURJPY,20080229,121900,158.19,158.20,158.12,158.14
EURJPY,20080229,122000,158.13,158.13,158.09,158.11
EURJPY,20080229,122100,158.12,158.12,158.09,158.10
EURJPY,20080229,122200,158.11,158.17,158.11,158.15
EURJPY,20080229,122300,158.16,158.22,158.16,158.22
EURJPY,20080229,122400,158.25,158.30,158.25,158.26
EURJPY,20080229,122500,158.25,158.30,158.24,158.30
EURJPY,20080229,122600,158.33,158.43,158.33,158.39
EURJPY,20080229,122700,158.40,158.42,158.29,158.29
EURJPY,20080229,122800,158.28,158.28,158.25,158.27
EURJPY,20080229,122900,158.29,158.31,158.25,158.25
EURJPY,20080229,123000,158.24,158.26,158.23,158.24
EURJPY,20080229,123100,158.23,158.26,158.23,158.24
EURJPY,20080229,123200,158.25,158.27,158.23,158.27
EURJPY,20080229,123300,158.28,158.32,158.27,158.27
EURJPY,20080229,123400,158.26,158.26,158.11,158.13
EURJPY,20080229,123500,158.15,158.15,158.08,158.10
EURJPY,20080229,123600,158.11,158.13,158.08,158.08
EURJPY,20080229,123700,158.09,158.10,158.06,158.09
EURJPY,20080229,123800,158.10,158.11,158.09,158.10
EURJPY,20080229,123900,158.09,158.11,158.09,158.11
EURJPY,20080229,124000,158.10,158.14,158.09,158.12
EURJPY,20080229,124100,158.13,158.15,158.12,158.14
EURJPY,20080229,124200,158.13,158.20,158.13,158.19
EURJPY,20080229,124300,158.18,158.18,158.13,158.14
EURJPY,20080229,124400,158.15,158.15,158.14,158.15
EURJPY,20080229,124500,158.16,158.19,158.16,158.18
EURJPY,20080229,124600,158.19,158.19,158.17,158.17
EURJPY,20080229,124700,158.16,158.18,158.15,158.18
EURJPY,20080229,124800,158.19,158.21,158.19,158.21
EURJPY,20080229,124900,158.22,158.24,158.22,158.24
EURJPY,20080229,125000,158.23,158.25,158.23,158.24
EURJPY,20080229,125100,158.23,158.23,158.22,158.22
EURJPY,20080229,125200,158.21,158.26,158.21,158.26
EURJPY,20080229,125300,158.25,158.25,158.23,158.23
EURJPY,20080229,125400,158.21,158.22,158.20,158.21
EURJPY,20080229,125500,158.22,158.23,158.21,158.22
EURJPY,20080229,125600,158.21,158.23,158.21,158.23
EURJPY,20080229,125700,158.24,158.24,158.21,158.23
EURJPY,20080229,125800,158.22,158.22,158.21,158.22
EURJPY,20080229,125900,158.21,158.23,158.21,158.23
EURJPY,20080229,130000,158.22,158.26,158.22,158.26
EURJPY,20080229,130100,158.27,158.34,158.27,158.31
EURJPY,20080229,130200,158.30,158.30,158.25,158.27
EURJPY,20080229,130300,158.28,158.29,158.28,158.29
EURJPY,20080229,130400,158.30,158.31,158.28,158.28
EURJPY,20080229,130500,158.27,158.27,158.24,158.25
EURJPY,20080229,130600,158.26,158.29,158.26,158.26
EURJPY,20080229,130700,158.24,158.24,158.21,158.22
EURJPY,20080229,130800,158.21,158.21,158.17,158.18
EURJPY,20080229,130900,158.20,158.25,158.20,158.23
EURJPY,20080229,131000,158.24,158.28,158.24,158.26
EURJPY,20080229,131100,158.27,158.27,158.23,158.23
EURJPY,20080229,131200,158.22,158.23,158.19,158.20
EURJPY,20080229,131300,158.21,158.21,158.15,158.17
EURJPY,20080229,131400,158.18,158.18,158.14,158.18
EURJPY,20080229,131500,158.19,158.20,158.15,158.15
EURJPY,20080229,131600,158.16,158.18,158.15,158.16
EURJPY,20080229,131700,158.17,158.25,158.17,158.25
EURJPY,20080229,131800,158.26,158.26,158.24,158.24
EURJPY,20080229,131900,158.25,158.30,158.22,158.30
EURJPY,20080229,132000,158.31,158.35,158.31,158.35
EURJPY,20080229,132100,158.34,158.34,158.29,158.29
EURJPY,20080229,132200,158.30,158.37,158.30,158.35
EURJPY,20080229,132300,158.34,158.44,158.34,158.43
EURJPY,20080229,132400,158.42,158.42,158.38,158.40
EURJPY,20080229,132500,158.39,158.40,158.36,158.38
EURJPY,20080229,132600,158.39,158.45,158.39,158.43
EURJPY,20080229,132700,158.42,158.42,158.28,158.29
EURJPY,20080229,132800,158.28,158.32,158.27,158.32
EURJPY,20080229,132900,158.33,158.38,158.33,158.36
EURJPY,20080229,133000,158.35,158.36,158.30,158.31
EURJPY,20080229,133100,158.30,158.35,158.30,158.35
EURJPY,20080229,133200,158.36,158.41,158.36,158.39
EURJPY,20080229,133300,158.38,158.40,158.37,158.40
EURJPY,20080229,133400,158.39,158.40,158.34,158.34
EURJPY,20080229,133500,158.35,158.35,158.32,158.32
EURJPY,20080229,133600,158.32,158.33,158.30,158.30
EURJPY,20080229,133700,158.31,158.31,158.27,158.27
EURJPY,20080229,133800,158.25,158.25,158.02,158.02
EURJPY,20080229,133900,157.97,157.97,157.89,157.92
EURJPY,20080229,134000,157.93,157.94,157.89,157.92
EURJPY,20080229,134100,157.93,158.07,157.93,158.07
EURJPY,20080229,134200,158.08,158.09,158.02,158.09
EURJPY,20080229,134300,158.08,158.11,157.98,157.98
EURJPY,20080229,134400,157.99,158.02,157.98,157.99
EURJPY,20080229,134500,157.98,158.04,157.98,157.98
EURJPY,20080229,134600,157.97,157.97,157.93,157.96
EURJPY,20080229,134700,157.95,157.96,157.87,157.87
EURJPY,20080229,134800,157.86,158.06,157.85,158.06
EURJPY,20080229,134900,158.05,158.05,157.98,157.98
EURJPY,20080229,135000,157.97,157.97,157.92,157.92
EURJPY,20080229,135100,157.93,157.97,157.93,157.95
EURJPY,20080229,135200,157.94,157.94,157.89,157.90
EURJPY,20080229,135300,157.92,158.00,157.92,157.96
EURJPY,20080229,135400,157.97,158.01,157.97,158.00
EURJPY,20080229,135500,158.01,158.03,157.98,157.98
EURJPY,20080229,135600,157.99,157.99,157.94,157.97
EURJPY,20080229,135700,157.96,158.02,157.96,157.99
EURJPY,20080229,135800,157.98,157.99,157.93,157.93
EURJPY,20080229,135900,157.94,157.99,157.93,157.99
EURJPY,20080229,140000,158.00,158.06,158.00,158.05
EURJPY,20080229,140100,158.06,158.12,158.06,158.09
EURJPY,20080229,140200,158.10,158.12,158.09,158.12
EURJPY,20080229,140300,158.11,158.17,158.11,158.17
EURJPY,20080229,140400,158.18,158.18,158.16,158.16
EURJPY,20080229,140500,158.15,158.18,158.15,158.17
EURJPY,20080229,140600,158.18,158.19,158.11,158.11
EURJPY,20080229,140700,158.10,158.12,158.10,158.12
EURJPY,20080229,140800,158.11,158.11,158.09,158.10
EURJPY,20080229,140900,158.09,158.12,158.08,158.11
EURJPY,20080229,141000,158.10,158.10,157.98,157.98
EURJPY,20080229,141100,157.96,158.07,157.96,158.04
EURJPY,20080229,141200,158.05,158.05,158.02,158.03
EURJPY,20080229,141300,158.04,158.07,158.01,158.01
EURJPY,20080229,141400,158.00,158.05,158.00,158.03
EURJPY,20080229,141500,158.04,158.04,158.00,158.01
EURJPY,20080229,141600,158.02,158.05,158.01,158.03
EURJPY,20080229,141700,158.02,158.03,158.01,158.01
EURJPY,20080229,141800,158.00,158.02,158.00,158.01
EURJPY,20080229,141900,158.02,158.02,158.01,158.02
EURJPY,20080229,142000,158.01,158.02,157.99,157.99
EURJPY,20080229,142100,158.00,158.02,157.99,158.01
EURJPY,20080229,142200,158.00,158.01,158.00,158.00
EURJPY,20080229,142300,157.99,157.99,157.97,157.97
EURJPY,20080229,142400,157.96,157.99,157.96,157.99
EURJPY,20080229,142500,157.98,158.01,157.98,158.01
EURJPY,20080229,142600,158.00,158.07,158.00,158.04
EURJPY,20080229,142700,158.05,158.11,158.05,158.11
EURJPY,20080229,142800,158.12,158.13,158.08,158.09
EURJPY,20080229,142900,158.10,158.14,158.10,158.12
EURJPY,20080229,143000,158.11,158.18,158.10,158.17
EURJPY,20080229,143100,158.18,158.22,158.15,158.22
EURJPY,20080229,143200,158.23,158.23,158.14,158.21
EURJPY,20080229,143300,158.20,158.22,158.18,158.18
EURJPY,20080229,143400,158.20,158.29,158.20,158.25
EURJPY,20080229,143500,158.24,158.24,158.20,158.21
EURJPY,20080229,143600,158.22,158.27,158.22,158.27
EURJPY,20080229,143700,158.28,158.29,158.25,158.25
EURJPY,20080229,143800,158.26,158.34,158.26,158.34
EURJPY,20080229,143900,158.35,158.36,158.34,158.36
EURJPY,20080229,144000,158.35,158.38,158.33,158.38
EURJPY,20080229,144100,158.37,158.40,158.35,158.40
EURJPY,20080229,144200,158.38,158.38,158.33,158.33
EURJPY,20080229,144300,158.32,158.32,158.29,158.32
EURJPY,20080229,144400,158.31,158.37,158.31,158.37
EURJPY,20080229,144500,158.36,158.38,158.36,158.37
EURJPY,20080229,144600,158.36,158.36,158.29,158.29
EURJPY,20080229,144700,158.28,158.29,158.27,158.27
EURJPY,20080229,144800,158.28,158.28,158.25,158.25
EURJPY,20080229,144900,158.26,158.27,158.26,158.27
EURJPY,20080229,145000,158.26,158.26,158.23,158.25
EURJPY,20080229,145100,158.26,158.26,158.21,158.22
EURJPY,20080229,145200,158.23,158.23,158.19,158.19
EURJPY,20080229,145300,158.20,158.23,158.20,158.23
EURJPY,20080229,145400,158.24,158.25,158.23,158.25
EURJPY,20080229,145500,158.24,158.25,158.22,158.22
EURJPY,20080229,145600,158.21,158.28,158.21,158.27
EURJPY,20080229,145700,158.26,158.26,158.22,158.22
EURJPY,20080229,145800,158.21,158.28,158.21,158.28
EURJPY,20080229,145900,158.29,158.29,158.23,158.24
EURJPY,20080229,150000,158.23,158.25,158.21,158.25
EURJPY,20080229,150100,158.24,158.26,158.24,158.26
EURJPY,20080229,150200,158.25,158.29,158.25,158.28
EURJPY,20080229,150300,158.29,158.30,158.29,158.29
EURJPY,20080229,150400,158.30,158.31,158.25,158.25
EURJPY,20080229,150500,158.24,158.24,158.20,158.20
EURJPY,20080229,150600,158.19,158.25,158.18,158.23
EURJPY,20080229,150700,158.24,158.27,158.24,158.27
EURJPY,20080229,150800,158.26,158.29,158.26,158.27
EURJPY,20080229,150900,158.28,158.32,158.27,158.28
EURJPY,20080229,151000,158.29,158.31,158.28,158.30
EURJPY,20080229,151100,158.29,158.30,158.28,158.28
EURJPY,20080229,151200,158.29,158.30,158.27,158.27
EURJPY,20080229,151300,158.26,158.26,158.23,158.23
EURJPY,20080229,151400,158.24,158.24,158.20,158.20
EURJPY,20080229,151500,158.19,158.21,158.17,158.21
EURJPY,20080229,151600,158.20,158.20,158.16,158.20
EURJPY,20080229,151700,158.18,158.20,158.17,158.18
EURJPY,20080229,151800,158.17,158.20,158.17,158.20
EURJPY,20080229,151900,158.19,158.20,158.17,158.19
EURJPY,20080229,152000,158.18,158.18,158.14,158.14
EURJPY,20080229,152100,158.13,158.14,158.10,158.14
EURJPY,20080229,152200,158.15,158.18,158.14,158.17
EURJPY,20080229,152300,158.18,158.21,158.18,158.21
EURJPY,20080229,152400,158.20,158.21,158.18,158.18
EURJPY,20080229,152500,158.17,158.17,158.14,158.15
EURJPY,20080229,152600,158.16,158.17,158.15,158.15
EURJPY,20080229,152700,158.16,158.20,158.16,158.19
EURJPY,20080229,152800,158.20,158.20,158.18,158.18
EURJPY,20080229,152900,158.19,158.22,158.18,158.22
EURJPY,20080229,153000,158.21,158.22,158.19,158.19
EURJPY,20080229,153100,158.20,158.22,158.19,158.19
EURJPY,20080229,153200,158.18,158.20,158.18,158.20
EURJPY,20080229,153300,158.19,158.24,158.19,158.23
EURJPY,20080229,153400,158.22,158.25,158.22,158.25
EURJPY,20080229,153500,158.24,158.24,158.20,158.21
EURJPY,20080229,153600,158.20,158.20,158.17,158.19
EURJPY,20080229,153700,158.20,158.20,158.15,158.17
EURJPY,20080229,153800,158.16,158.20,158.16,158.20
EURJPY,20080229,153900,158.19,158.21,158.18,158.19
EURJPY,20080229,154000,158.20,158.20,158.15,158.18
EURJPY,20080229,154100,158.19,158.19,158.06,158.06
EURJPY,20080229,154200,158.05,158.07,158.04,158.04
EURJPY,20080229,154300,158.05,158.05,157.97,157.97
EURJPY,20080229,154400,157.99,158.02,157.92,157.92
EURJPY,20080229,154500,157.90,157.96,157.90,157.94
EURJPY,20080229,154600,157.92,157.96,157.88,157.88
EURJPY,20080229,154700,157.87,157.88,157.84,157.87
EURJPY,20080229,154800,157.88,157.90,157.86,157.88
EURJPY,20080229,154900,157.87,157.90,157.85,157.90
EURJPY,20080229,155000,157.89,157.94,157.82,157.92
EURJPY,20080229,155100,157.93,157.95,157.89,157.92
EURJPY,20080229,155200,157.93,157.94,157.90,157.90
EURJPY,20080229,155300,157.89,157.90,157.84,157.86
EURJPY,20080229,155400,157.87,157.93,157.87,157.93
EURJPY,20080229,155500,157.94,157.94,157.90,157.90
EURJPY,20080229,155600,157.91,157.95,157.91,157.92
EURJPY,20080229,155700,157.90,157.93,157.89,157.93
EURJPY,20080229,155800,157.92,157.93,157.88,157.93
EURJPY,20080229,155900,157.94,157.98,157.93,157.97
EURJPY,20080229,160000,157.98,157.99,157.94,157.94
EURJPY,20080229,160100,157.95,157.95,157.87,157.87
EURJPY,20080229,160200,157.86,157.90,157.86,157.87
EURJPY,20080229,160300,157.88,157.93,157.88,157.91
EURJPY,20080229,160400,157.92,157.95,157.89,157.95
EURJPY,20080229,160500,157.94,157.94,157.90,157.93
EURJPY,20080229,160600,157.94,157.94,157.90,157.90
EURJPY,20080229,160700,157.91,157.94,157.87,157.92
EURJPY,20080229,160800,157.93,158.00,157.90,158.00
EURJPY,20080229,160900,158.01,158.01,157.97,157.98
EURJPY,20080229,161000,157.97,158.06,157.97,158.06
EURJPY,20080229,161100,158.07,158.07,157.99,157.99
EURJPY,20080229,161200,157.98,157.98,157.91,157.91
EURJPY,20080229,161300,157.90,157.92,157.89,157.90
EURJPY,20080229,161400,157.91,157.94,157.91,157.92
EURJPY,20080229,161500,157.91,157.92,157.86,157.86
EURJPY,20080229,161600,157.84,157.84,157.77,157.79
EURJPY,20080229,161700,157.78,157.79,157.68,157.68
EURJPY,20080229,161800,157.69,157.74,157.68,157.74
EURJPY,20080229,161900,157.75,157.80,157.75,157.80
EURJPY,20080229,162000,157.79,157.83,157.78,157.82
EURJPY,20080229,162100,157.81,157.81,157.79,157.81
EURJPY,20080229,162200,157.82,157.89,157.82,157.83
EURJPY,20080229,162300,157.84,157.86,157.81,157.81
EURJPY,20080229,162400,157.80,157.82,157.78,157.82
EURJPY,20080229,162500,157.83,157.84,157.82,157.83
EURJPY,20080229,162600,157.84,157.86,157.81,157.81
EURJPY,20080229,162700,157.80,157.85,157.78,157.85
EURJPY,20080229,162800,157.84,157.87,157.80,157.80
EURJPY,20080229,162900,157.79,157.82,157.74,157.80
EURJPY,20080229,163000,157.81,157.81,157.79,157.81
EURJPY,20080229,163100,157.82,157.82,157.75,157.75
EURJPY,20080229,163200,157.74,157.77,157.73,157.73
EURJPY,20080229,163300,157.72,157.75,157.72,157.75
EURJPY,20080229,163400,157.74,157.74,157.68,157.74
EURJPY,20080229,163500,157.73,157.76,157.68,157.76
EURJPY,20080229,163600,157.77,157.81,157.76,157.76
EURJPY,20080229,163700,157.75,157.81,157.75,157.79
EURJPY,20080229,163800,157.78,157.79,157.75,157.75
EURJPY,20080229,163900,157.73,157.75,157.70,157.74
EURJPY,20080229,164000,157.73,157.78,157.73,157.76
EURJPY,20080229,164100,157.75,157.77,157.73,157.77
EURJPY,20080229,164200,157.78,157.79,157.74,157.77
EURJPY,20080229,164300,157.78,157.79,157.76,157.77
EURJPY,20080229,164400,157.78,157.85,157.78,157.84
EURJPY,20080229,164500,157.83,157.83,157.80,157.83
EURJPY,20080229,164600,157.84,157.88,157.83,157.88
EURJPY,20080229,164700,157.89,157.92,157.86,157.92
EURJPY,20080229,164800,157.93,157.94,157.88,157.89
EURJPY,20080229,164900,157.88,157.93,157.88,157.92
EURJPY,20080229,165000,157.93,157.98,157.84,157.85
EURJPY,20080229,165100,157.86,157.89,157.83,157.89
EURJPY,20080229,165200,157.88,157.89,157.86,157.87
EURJPY,20080229,165300,157.86,157.86,157.82,157.84
EURJPY,20080229,165400,157.83,157.93,157.83,157.93
EURJPY,20080229,165500,157.94,157.94,157.92,157.93
EURJPY,20080229,165600,157.94,157.97,157.91,157.95
EURJPY,20080229,165700,157.94,157.94,157.92,157.93
EURJPY,20080229,165800,157.94,157.96,157.92,157.96
EURJPY,20080229,165900,157.97,157.98,157.92,157.98
EURJPY,20080229,170000,157.99,158.04,157.99,158.02
EURJPY,20080229,170100,158.01,158.03,157.98,157.99
EURJPY,20080229,170200,157.98,157.99,157.88,157.90
EURJPY,20080229,170300,157.91,157.98,157.91,157.98
EURJPY,20080229,170400,157.99,158.07,157.99,158.07
EURJPY,20080229,170500,158.08,158.09,158.03,158.04
EURJPY,20080229,170600,158.05,158.06,158.03,158.06
EURJPY,20080229,170700,158.08,158.14,158.07,158.14
EURJPY,20080229,170800,158.15,158.18,158.14,158.15
EURJPY,20080229,170900,158.16,158.24,158.16,158.23
EURJPY,20080229,171000,158.24,158.24,158.18,158.18
EURJPY,20080229,171100,158.17,158.17,158.08,158.09
EURJPY,20080229,171200,158.10,158.12,158.10,158.10
EURJPY,20080229,171300,158.09,158.12,158.09,158.10
EURJPY,20080229,171400,158.11,158.15,158.11,158.15
EURJPY,20080229,171500,158.16,158.17,158.15,158.16
EURJPY,20080229,171600,158.15,158.15,158.10,158.12
EURJPY,20080229,171700,158.13,158.14,158.09,158.09
EURJPY,20080229,171800,158.08,158.12,158.08,158.11
EURJPY,20080229,171900,158.10,158.15,158.10,158.15
EURJPY,20080229,172000,158.14,158.15,158.10,158.11
EURJPY,20080229,172100,158.10,158.10,158.05,158.06
EURJPY,20080229,172200,158.07,158.07,158.04,158.04
EURJPY,20080229,172300,158.03,158.09,158.03,158.09
EURJPY,20080229,172400,158.10,158.11,158.10,158.10
EURJPY,20080229,172500,158.12,158.14,158.12,158.14
EURJPY,20080229,172600,158.15,158.16,158.14,158.15
EURJPY,20080229,172700,158.16,158.22,158.16,158.22
EURJPY,20080229,172800,158.21,158.22,158.19,158.20
EURJPY,20080229,172900,158.21,158.23,158.20,158.22
EURJPY,20080229,173000,158.23,158.25,158.20,158.20
EURJPY,20080229,173100,158.21,158.23,158.20,158.23
EURJPY,20080229,173200,158.24,158.26,158.23,158.25
EURJPY,20080229,173300,158.24,158.27,158.24,158.27
EURJPY,20080229,173400,158.28,158.36,158.28,158.36
EURJPY,20080229,173500,158.38,158.40,158.35,158.40
EURJPY,20080229,173600,158.41,158.43,158.39,158.43
EURJPY,20080229,173700,158.45,158.47,158.43,158.45
EURJPY,20080229,173800,158.44,158.46,158.43,158.43
EURJPY,20080229,173900,158.42,158.42,158.38,158.39
EURJPY,20080229,174000,158.38,158.42,158.38,158.39
EURJPY,20080229,174100,158.38,158.40,158.36,158.40
EURJPY,20080229,174200,158.39,158.41,158.39,158.39
EURJPY,20080229,174300,158.38,158.38,158.34,158.38
EURJPY,20080229,174400,158.39,158.42,158.39,158.42
EURJPY,20080229,174500,158.43,158.43,158.41,158.42
EURJPY,20080229,174600,158.43,158.46,158.38,158.38
EURJPY,20080229,174700,158.39,158.39,158.33,158.34
EURJPY,20080229,174800,158.35,158.38,158.35,158.37
EURJPY,20080229,174900,158.36,158.36,158.34,158.35
EURJPY,20080229,175000,158.34,158.35,158.34,158.34
EURJPY,20080229,175100,158.35,158.35,158.34,158.34
EURJPY,20080229,175200,158.33,158.39,158.33,158.39
EURJPY,20080229,175300,158.40,158.43,158.40,158.40
EURJPY,20080229,175400,158.41,158.43,158.40,158.41
EURJPY,20080229,175500,158.39,158.39,158.34,158.34
EURJPY,20080229,175600,158.35,158.35,158.32,158.32
EURJPY,20080229,175700,158.31,158.32,158.29,158.31
EURJPY,20080229,175800,158.30,158.30,158.27,158.27
EURJPY,20080229,175900,158.26,158.26,158.24,158.24
EURJPY,20080229,180000,158.26,158.26,158.23,158.23
EURJPY,20080229,180100,158.22,158.26,158.22,158.23
EURJPY,20080229,180200,158.22,158.23,158.20,158.22
EURJPY,20080229,180300,158.21,158.21,158.19,158.20
EURJPY,20080229,180400,158.21,158.22,158.21,158.22
EURJPY,20080229,180500,158.23,158.24,158.20,158.24
EURJPY,20080229,180600,158.23,158.26,158.23,158.26
EURJPY,20080229,180700,158.27,158.27,158.25,158.25
EURJPY,20080229,180800,158.26,158.26,158.22,158.22
EURJPY,20080229,180900,158.23,158.29,158.23,158.29
EURJPY,20080229,181000,158.28,158.29,158.25,158.25
EURJPY,20080229,181100,158.26,158.27,158.25,158.26
EURJPY,20080229,181200,158.25,158.25,158.22,158.22
EURJPY,20080229,181300,158.21,158.21,158.18,158.18
EURJPY,20080229,181400,158.17,158.17,158.14,158.14
EURJPY,20080229,181500,158.15,158.15,158.12,158.12
EURJPY,20080229,181600,158.13,158.14,158.11,158.13
EURJPY,20080229,181700,158.14,158.15,158.14,158.15
EURJPY,20080229,181800,158.14,158.14,158.06,158.06
EURJPY,20080229,181900,158.05,158.10,158.04,158.10
EURJPY,20080229,182000,158.11,158.15,158.11,158.15
EURJPY,20080229,182100,158.14,158.14,158.08,158.10
EURJPY,20080229,182200,158.09,158.12,158.08,158.12
EURJPY,20080229,182300,158.13,158.17,158.12,158.17
EURJPY,20080229,182400,158.18,158.23,158.18,158.22
EURJPY,20080229,182500,158.21,158.23,158.20,158.23
EURJPY,20080229,182600,158.22,158.22,158.19,158.20
EURJPY,20080229,182700,158.19,158.21,158.19,158.20
EURJPY,20080229,182800,158.21,158.39,158.21,158.39
EURJPY,20080229,182900,158.40,158.47,158.38,158.38
EURJPY,20080229,183000,158.37,158.38,158.33,158.34
EURJPY,20080229,183100,158.35,158.38,158.34,158.37
EURJPY,20080229,183200,158.36,158.36,158.29,158.29
EURJPY,20080229,183300,158.28,158.30,158.28,158.30
EURJPY,20080229,183400,158.31,158.31,158.29,158.30
EURJPY,20080229,183500,158.29,158.29,158.28,158.28
EURJPY,20080229,183600,158.27,158.27,158.25,158.25
EURJPY,20080229,183700,158.24,158.24,158.23,158.23
EURJPY,20080229,183800,158.22,158.22,158.21,158.21
EURJPY,20080229,183900,158.22,158.22,158.18,158.18
EURJPY,20080229,184000,158.17,158.18,158.16,158.17
EURJPY,20080229,184100,158.16,158.18,158.16,158.18
EURJPY,20080229,184200,158.17,158.20,158.17,158.19
EURJPY,20080229,184300,158.18,158.19,158.15,158.17
EURJPY,20080229,184400,158.16,158.16,158.15,158.15
EURJPY,20080229,184500,158.14,158.14,158.12,158.13
EURJPY,20080229,184600,158.14,158.16,158.14,158.15
EURJPY,20080229,184700,158.16,158.16,158.13,158.14
EURJPY,20080229,184800,158.13,158.14,158.12,158.14
EURJPY,20080229,184900,158.15,158.18,158.15,158.18
EURJPY,20080229,185000,158.19,158.19,158.18,158.19
EURJPY,20080229,185100,158.18,158.19,158.18,158.19
EURJPY,20080229,185200,158.20,158.21,158.20,158.20
EURJPY,20080229,185300,158.19,158.19,158.15,158.16
EURJPY,20080229,185400,158.17,158.18,158.12,158.12
EURJPY,20080229,185500,158.11,158.12,158.11,158.11
EURJPY,20080229,185600,158.10,158.13,158.10,158.13
EURJPY,20080229,185700,158.11,158.11,158.09,158.09
EURJPY,20080229,185800,158.08,158.09,158.04,158.05
EURJPY,20080229,185900,158.04,158.10,158.04,158.10
EURJPY,20080229,190000,158.11,158.13,158.10,158.13
EURJPY,20080229,190100,158.12,158.12,158.06,158.09
EURJPY,20080229,190200,158.08,158.08,158.06,158.08
EURJPY,20080229,190300,158.07,158.11,158.06,158.11
EURJPY,20080229,190400,158.12,158.15,158.11,158.15
EURJPY,20080229,190500,158.16,158.19,158.16,158.19
EURJPY,20080229,190600,158.18,158.19,158.16,158.17
EURJPY,20080229,190700,158.16,158.16,158.13,158.16
EURJPY,20080229,190800,158.15,158.15,158.13,158.15
EURJPY,20080229,190900,158.16,158.17,158.12,158.12
EURJPY,20080229,191000,158.13,158.15,158.12,158.14
EURJPY,20080229,191100,158.12,158.15,158.12,158.14
EURJPY,20080229,191200,158.13,158.13,158.10,158.13
EURJPY,20080229,191300,158.12,158.15,158.11,158.14
EURJPY,20080229,191400,158.13,158.15,158.13,158.14
EURJPY,20080229,191500,158.15,158.17,158.15,158.17
EURJPY,20080229,191600,158.16,158.17,158.15,158.16
EURJPY,20080229,191700,158.17,158.17,158.15,158.17
EURJPY,20080229,191800,158.18,158.23,158.18,158.22
EURJPY,20080229,191900,158.23,158.24,158.23,158.24
EURJPY,20080229,192000,158.23,158.26,158.19,158.19
EURJPY,20080229,192100,158.18,158.24,158.17,158.18
EURJPY,20080229,192200,158.19,158.23,158.19,158.23
EURJPY,20080229,192300,158.22,158.22,158.18,158.20
EURJPY,20080229,192400,158.21,158.30,158.21,158.30
EURJPY,20080229,192500,158.29,158.29,158.22,158.22
EURJPY,20080229,192600,158.23,158.23,158.18,158.18
EURJPY,20080229,192700,158.17,158.19,158.15,158.15
EURJPY,20080229,192800,158.16,158.17,158.13,158.13
EURJPY,20080229,192900,158.12,158.12,158.10,158.12
EURJPY,20080229,193000,158.13,158.15,158.12,158.12
EURJPY,20080229,193100,158.11,158.12,158.07,158.07
EURJPY,20080229,193200,158.06,158.10,158.06,158.10
EURJPY,20080229,193300,158.11,158.11,158.03,158.03
EURJPY,20080229,193400,158.01,158.01,157.99,158.00
EURJPY,20080229,193500,158.02,158.06,158.02,158.05
EURJPY,20080229,193600,158.06,158.06,158.01,158.03
EURJPY,20080229,193700,158.02,158.03,158.00,158.02
EURJPY,20080229,193800,158.03,158.08,158.03,158.07
EURJPY,20080229,193900,158.06,158.09,158.06,158.09
EURJPY,20080229,194000,158.08,158.10,158.06,158.09
EURJPY,20080229,194100,158.08,158.08,158.06,158.07
EURJPY,20080229,194200,158.08,158.12,158.08,158.12
EURJPY,20080229,194300,158.13,158.13,158.12,158.12
EURJPY,20080229,194400,158.13,158.13,158.10,158.10
EURJPY,20080229,194500,158.09,158.12,158.08,158.12
EURJPY,20080229,194600,158.13,158.17,158.12,158.12
EURJPY,20080229,194700,158.11,158.11,158.00,158.01
EURJPY,20080229,194800,158.00,158.08,158.00,158.08
EURJPY,20080229,194900,158.07,158.07,158.04,158.05
EURJPY,20080229,195000,158.06,158.07,158.05,158.06
EURJPY,20080229,195100,158.05,158.06,158.05,158.05
EURJPY,20080229,195200,158.04,158.05,158.03,158.05
EURJPY,20080229,195300,158.04,158.04,158.03,158.03
EURJPY,20080229,195400,158.04,158.06,158.04,158.06
EURJPY,20080229,195500,158.04,158.04,158.01,158.04
EURJPY,20080229,195600,158.03,158.03,157.98,157.98
EURJPY,20080229,195700,157.97,157.97,157.95,157.97
EURJPY,20080229,195800,157.96,157.99,157.96,157.99
EURJPY,20080229,195900,157.98,158.00,157.97,157.99
EURJPY,20080229,200000,157.98,157.98,157.93,157.93
EURJPY,20080229,200100,157.94,157.94,157.86,157.88
EURJPY,20080229,200200,157.87,157.89,157.85,157.89
EURJPY,20080229,200300,157.88,157.90,157.88,157.89
EURJPY,20080229,200400,157.88,157.92,157.87,157.92
EURJPY,20080229,200500,157.93,157.98,157.93,157.98
EURJPY,20080229,200600,157.97,157.97,157.93,157.93
EURJPY,20080229,200700,157.94,157.97,157.94,157.97
EURJPY,20080229,200800,157.96,157.98,157.96,157.98
EURJPY,20080229,200900,157.96,157.96,157.94,157.95
EURJPY,20080229,201000,157.94,157.94,157.88,157.90
EURJPY,20080229,201100,157.92,157.97,157.92,157.97
EURJPY,20080229,201200,157.98,157.99,157.97,157.97
EURJPY,20080229,201300,157.96,157.96,157.92,157.92
EURJPY,20080229,201400,157.93,157.96,157.93,157.96
EURJPY,20080229,201500,157.95,157.95,157.91,157.93
EURJPY,20080229,201600,157.92,157.93,157.91,157.92
EURJPY,20080229,201700,157.91,157.93,157.89,157.90
EURJPY,20080229,201800,157.89,157.89,157.87,157.88
EURJPY,20080229,201900,157.89,157.89,157.88,157.89
EURJPY,20080229,202000,157.90,157.94,157.90,157.94
EURJPY,20080229,202100,157.95,157.96,157.92,157.93
EURJPY,20080229,202200,157.95,157.96,157.95,157.96
EURJPY,20080229,202300,157.95,157.99,157.95,157.99
EURJPY,20080229,202400,157.98,157.98,157.96,157.96
EURJPY,20080229,202500,157.95,157.96,157.93,157.96
EURJPY,20080229,202600,157.97,157.97,157.94,157.94
EURJPY,20080229,202700,157.93,157.96,157.93,157.96
EURJPY,20080229,202800,157.95,157.95,157.91,157.91
EURJPY,20080229,202900,157.90,157.92,157.90,157.91
EURJPY,20080229,203000,157.92,157.92,157.90,157.90
EURJPY,20080229,203100,157.91,157.91,157.89,157.90
EURJPY,20080229,203200,157.89,157.89,157.86,157.86
EURJPY,20080229,203300,157.85,157.85,157.83,157.85
EURJPY,20080229,203400,157.86,157.88,157.86,157.87
EURJPY,20080229,203500,157.89,157.91,157.89,157.91
EURJPY,20080229,203600,157.90,157.90,157.84,157.84
EURJPY,20080229,203700,157.83,157.83,157.79,157.81
EURJPY,20080229,203800,157.82,157.84,157.82,157.84
EURJPY,20080229,203900,157.83,157.87,157.83,157.86
EURJPY,20080229,204000,157.85,157.89,157.85,157.89
EURJPY,20080229,204100,157.88,157.88,157.87,157.88
EURJPY,20080229,204200,157.89,157.96,157.89,157.93
EURJPY,20080229,204300,157.94,157.97,157.94,157.96
EURJPY,20080229,204400,157.97,157.98,157.96,157.98
EURJPY,20080229,204500,157.99,158.00,157.98,158.00
EURJPY,20080229,204600,157.99,157.99,157.98,157.99
EURJPY,20080229,204700,157.98,157.98,157.97,157.97
EURJPY,20080229,204800,157.96,157.97,157.95,157.95
EURJPY,20080229,204900,157.94,157.94,157.87,157.87
EURJPY,20080229,205000,157.86,157.89,157.86,157.89
EURJPY,20080229,205100,157.90,157.91,157.90,157.91
EURJPY,20080229,205200,157.90,157.91,157.88,157.88
EURJPY,20080229,205300,157.89,157.90,157.88,157.90
EURJPY,20080229,205400,157.91,157.92,157.91,157.92
EURJPY,20080229,205500,157.91,157.93,157.91,157.92
EURJPY,20080229,205600,157.91,157.92,157.90,157.91
EURJPY,20080229,205700,157.92,157.93,157.92,157.92
EURJPY,20080229,205800,157.91,157.91,157.90,157.90
EURJPY,20080229,205900,157.91,157.92,157.91,157.91
EURJPY,20080229,210000,157.92,157.92,157.90,157.90
EURJPY,20080229,210100,157.89,157.90,157.89,157.89
EURJPY,20080229,210200,157.88,157.89,157.88,157.89
EURJPY,20080229,210300,157.90,157.90,157.89,157.89
EURJPY,20080229,210400,157.88,157.91,157.88,157.89
EURJPY,20080229,210500,157.88,157.88,157.88,157.88
EURJPY,20080229,210600,157.88,157.88,157.84,157.84
EURJPY,20080229,210700,157.85,157.85,157.84,157.84
EURJPY,20080229,210800,157.83,157.84,157.81,157.84
EURJPY,20080229,210900,157.85,157.86,157.83,157.86
EURJPY,20080229,211000,157.85,157.86,157.85,157.86
EURJPY,20080229,211100,157.85,157.87,157.84,157.87
EURJPY,20080229,211200,157.86,157.87,157.85,157.86
EURJPY,20080229,211300,157.85,157.85,157.82,157.83
EURJPY,20080229,211400,157.82,157.82,157.79,157.79
EURJPY,20080229,211500,157.78,157.80,157.78,157.79
EURJPY,20080229,211600,157.80,157.81,157.80,157.80
EURJPY,20080229,211700,157.79,157.80,157.79,157.80
EURJPY,20080229,211800,157.79,157.79,157.77,157.78
EURJPY,20080229,211900,157.79,157.79,157.79,157.79
EURJPY,20080229,212000,157.78,157.78,157.76,157.76
EURJPY,20080229,212100,157.77,157.80,157.77,157.79
EURJPY,20080229,212200,157.80,157.80,157.77,157.77
EURJPY,20080229,212300,157.78,157.83,157.78,157.80
EURJPY,20080229,212400,157.81,157.87,157.81,157.87
EURJPY,20080229,212500,157.86,157.86,157.86,157.86
EURJPY,20080229,212600,157.85,157.87,157.85,157.87
EURJPY,20080229,212700,157.86,157.86,157.84,157.86
EURJPY,20080229,212800,157.87,157.87,157.86,157.87
EURJPY,20080229,212900,157.86,157.86,157.85,157.85
EURJPY,20080229,213000,157.85,157.85,157.85,157.85
EURJPY,20080229,213100,157.84,157.84,157.82,157.82
EURJPY,20080229,213200,157.81,157.84,157.81,157.82
EURJPY,20080229,213300,157.81,157.81,157.81,157.81
EURJPY,20080229,213400,157.80,157.83,157.80,157.83
EURJPY,20080229,213500,157.83,157.84,157.83,157.83
EURJPY,20080229,213600,157.82,157.84,157.81,157.84
EURJPY,20080229,213700,157.85,157.86,157.84,157.86
EURJPY,20080229,213800,157.85,157.86,157.85,157.85
EURJPY,20080229,213900,157.84,157.87,157.83,157.86
EURJPY,20080229,214000,157.85,157.85,157.80,157.80
EURJPY,20080229,214100,157.79,157.79,157.76,157.76
EURJPY,20080229,214200,157.77,157.78,157.75,157.75
EURJPY,20080229,214300,157.74,157.74,157.74,157.74
EURJPY,20080229,214400,157.75,157.76,157.75,157.76
EURJPY,20080229,214500,157.75,157.76,157.75,157.76
EURJPY,20080229,214600,157.77,157.77,157.75,157.75
EURJPY,20080229,214700,157.74,157.74,157.73,157.73
EURJPY,20080229,214800,157.72,157.72,157.68,157.68
EURJPY,20080229,214900,157.69,157.69,157.65,157.66
EURJPY,20080229,215000,157.67,157.67,157.65,157.67
EURJPY,20080229,215100,157.66,157.66,157.64,157.64
EURJPY,20080229,215200,157.63,157.63,157.59,157.59
EURJPY,20080229,215300,157.60,157.62,157.59,157.60
EURJPY,20080229,215400,157.59,157.66,157.59,157.66
EURJPY,20080229,215500,157.67,157.69,157.67,157.68
EURJPY,20080229,215600,157.67,157.69,157.67,157.67
EURJPY,20080229,215700,157.66,157.67,157.65,157.66
EURJPY,20080229,215800,157.65,157.69,157.65,157.69
EURJPY,20080229,215900,157.70,157.73,157.68,157.69
EURJPY,20080229,220000,157.70,157.71,157.69,157.70
GBPCHF,20080229,000100,2.0923,2.0924,2.0921,2.0924
GBPCHF,20080229,000200,2.0925,2.0925,2.0922,2.0922
GBPCHF,20080229,000300,2.0923,2.0924,2.0922,2.0923
GBPCHF,20080229,000400,2.0924,2.0924,2.0919,2.0919
GBPCHF,20080229,000500,2.0918,2.0920,2.0918,2.0920
GBPCHF,20080229,000600,2.0919,2.0920,2.0917,2.0917
GBPCHF,20080229,000700,2.0918,2.0918,2.0917,2.0917
GBPCHF,20080229,000800,2.0918,2.0918,2.0918,2.0918
GBPCHF,20080229,000900,2.0917,2.0919,2.0917,2.0919
GBPCHF,20080229,001000,2.0918,2.0919,2.0918,2.0918
GBPCHF,20080229,001100,2.0919,2.0919,2.0917,2.0918
GBPCHF,20080229,001200,2.0918,2.0918,2.0918,2.0918
GBPCHF,20080229,001300,2.0918,2.0918,2.0917,2.0917
GBPCHF,20080229,001400,2.0918,2.0919,2.0917,2.0917
GBPCHF,20080229,001500,2.0916,2.0917,2.0916,2.0917
GBPCHF,20080229,001600,2.0916,2.0917,2.0916,2.0916
GBPCHF,20080229,001700,2.0917,2.0917,2.0916,2.0916
GBPCHF,20080229,001800,2.0917,2.0917,2.0911,2.0911
GBPCHF,20080229,001900,2.0910,2.0910,2.0909,2.0909
GBPCHF,20080229,002000,2.0908,2.0909,2.0906,2.0909
GBPCHF,20080229,002100,2.0908,2.0908,2.0905,2.0906
GBPCHF,20080229,002200,2.0905,2.0905,2.0905,2.0905
GBPCHF,20080229,002300,2.0905,2.0905,2.0905,2.0905
GBPCHF,20080229,002400,2.0905,2.0905,2.0905,2.0905
GBPCHF,20080229,002500,2.0904,2.0904,2.0903,2.0903
GBPCHF,20080229,002600,2.0904,2.0905,2.0904,2.0905
GBPCHF,20080229,002700,2.0904,2.0905,2.0903,2.0905
GBPCHF,20080229,002800,2.0904,2.0904,2.0904,2.0904
GBPCHF,20080229,002900,2.0904,2.0904,2.0904,2.0904
GBPCHF,20080229,003000,2.0903,2.0904,2.0902,2.0904
GBPCHF,20080229,003100,2.0905,2.0905,2.0904,2.0905
GBPCHF,20080229,003200,2.0904,2.0904,2.0902,2.0902
GBPCHF,20080229,003300,2.0903,2.0904,2.0903,2.0904
GBPCHF,20080229,003400,2.0903,2.0904,2.0903,2.0903
GBPCHF,20080229,003500,2.0904,2.0904,2.0904,2.0904
GBPCHF,20080229,003600,2.0904,2.0905,2.0904,2.0905
GBPCHF,20080229,003700,2.0904,2.0906,2.0904,2.0906
GBPCHF,20080229,003800,2.0907,2.0909,2.0907,2.0909
GBPCHF,20080229,003900,2.0910,2.0913,2.0910,2.0913
GBPCHF,20080229,004000,2.0914,2.0916,2.0913,2.0916
GBPCHF,20080229,004100,2.0915,2.0919,2.0911,2.0911
GBPCHF,20080229,004200,2.0912,2.0916,2.0910,2.0916
GBPCHF,20080229,004300,2.0915,2.0917,2.0915,2.0917
GBPCHF,20080229,004400,2.0916,2.0918,2.0916,2.0916
GBPCHF,20080229,004500,2.0915,2.0917,2.0910,2.0917
GBPCHF,20080229,004600,2.0918,2.0918,2.0915,2.0918
GBPCHF,20080229,004700,2.0917,2.0921,2.0916,2.0917
GBPCHF,20080229,004800,2.0913,2.0917,2.0902,2.0917
GBPCHF,20080229,004900,2.0918,2.0919,2.0916,2.0917
GBPCHF,20080229,005000,2.0918,2.0920,2.0916,2.0916
GBPCHF,20080229,005100,2.0913,2.0913,2.0904,2.0907
GBPCHF,20080229,005200,2.0908,2.0910,2.0908,2.0908
GBPCHF,20080229,005300,2.0907,2.0911,2.0907,2.0910
GBPCHF,20080229,005400,2.0909,2.0920,2.0907,2.0920
GBPCHF,20080229,005500,2.0921,2.0923,2.0916,2.0923
GBPCHF,20080229,005600,2.0922,2.0922,2.0919,2.0919
GBPCHF,20080229,005700,2.0920,2.0921,2.0918,2.0919
GBPCHF,20080229,005800,2.0918,2.0920,2.0917,2.0918
GBPCHF,20080229,005900,2.0917,2.0918,2.0916,2.0917
GBPCHF,20080229,010000,2.0919,2.0919,2.0908,2.0909
GBPCHF,20080229,010100,2.0910,2.0912,2.0905,2.0905
GBPCHF,20080229,010200,2.0906,2.0914,2.0906,2.0914
GBPCHF,20080229,010300,2.0913,2.0918,2.0913,2.0918
GBPCHF,20080229,010400,2.0917,2.0919,2.0917,2.0917
GBPCHF,20080229,010500,2.0918,2.0919,2.0913,2.0913
GBPCHF,20080229,010600,2.0912,2.0913,2.0912,2.0913
GBPCHF,20080229,010700,2.0912,2.0915,2.0912,2.0915
GBPCHF,20080229,010800,2.0914,2.0921,2.0914,2.0921
GBPCHF,20080229,010900,2.0920,2.0920,2.0914,2.0915
GBPCHF,20080229,011000,2.0914,2.0927,2.0914,2.0927
GBPCHF,20080229,011100,2.0926,2.0927,2.0917,2.0918
GBPCHF,20080229,011200,2.0919,2.0921,2.0919,2.0920
GBPCHF,20080229,011300,2.0921,2.0922,2.0920,2.0922
GBPCHF,20080229,011400,2.0921,2.0924,2.0920,2.0924
GBPCHF,20080229,011500,2.0923,2.0927,2.0923,2.0926
GBPCHF,20080229,011600,2.0927,2.0927,2.0926,2.0927
GBPCHF,20080229,011700,2.0926,2.0927,2.0923,2.0923
GBPCHF,20080229,011800,2.0924,2.0924,2.0922,2.0924
GBPCHF,20080229,011900,2.0923,2.0924,2.0923,2.0924
GBPCHF,20080229,012000,2.0923,2.0924,2.0919,2.0919
GBPCHF,20080229,012100,2.0918,2.0919,2.0917,2.0917
GBPCHF,20080229,012200,2.0916,2.0916,2.0914,2.0914
GBPCHF,20080229,012300,2.0915,2.0915,2.0914,2.0914
GBPCHF,20080229,012400,2.0913,2.0913,2.0910,2.0910
GBPCHF,20080229,012500,2.0911,2.0913,2.0911,2.0913
GBPCHF,20080229,012600,2.0912,2.0913,2.0912,2.0912
GBPCHF,20080229,012700,2.0911,2.0911,2.0910,2.0910
GBPCHF,20080229,012800,2.0909,2.0909,2.0909,2.0909
GBPCHF,20080229,012900,2.0909,2.0910,2.0909,2.0910
GBPCHF,20080229,013000,2.0909,2.0909,2.0906,2.0906
GBPCHF,20080229,013100,2.0905,2.0905,2.0901,2.0904
GBPCHF,20080229,013200,2.0903,2.0906,2.0903,2.0903
GBPCHF,20080229,013300,2.0904,2.0906,2.0904,2.0906
GBPCHF,20080229,013400,2.0907,2.0907,2.0902,2.0902
GBPCHF,20080229,013500,2.0901,2.0901,2.0898,2.0898
GBPCHF,20080229,013600,2.0899,2.0901,2.0898,2.0901
GBPCHF,20080229,013700,2.0900,2.0901,2.0897,2.0898
GBPCHF,20080229,013800,2.0897,2.0899,2.0895,2.0895
GBPCHF,20080229,013900,2.0894,2.0894,2.0890,2.0892
GBPCHF,20080229,014000,2.0893,2.0899,2.0893,2.0899
GBPCHF,20080229,014100,2.0899,2.0899,2.0898,2.0898
GBPCHF,20080229,014200,2.0897,2.0898,2.0893,2.0893
GBPCHF,20080229,014300,2.0894,2.0894,2.0893,2.0893
GBPCHF,20080229,014400,2.0894,2.0901,2.0894,2.0897
GBPCHF,20080229,014500,2.0898,2.0898,2.0893,2.0894
GBPCHF,20080229,014600,2.0895,2.0898,2.0894,2.0898
GBPCHF,20080229,014700,2.0899,2.0899,2.0897,2.0897
GBPCHF,20080229,014800,2.0898,2.0898,2.0896,2.0897
GBPCHF,20080229,014900,2.0898,2.0899,2.0897,2.0898
GBPCHF,20080229,015000,2.0899,2.0899,2.0898,2.0898
GBPCHF,20080229,015100,2.0897,2.0899,2.0897,2.0899
GBPCHF,20080229,015200,2.0898,2.0899,2.0898,2.0899
GBPCHF,20080229,015300,2.0900,2.0900,2.0899,2.0899
GBPCHF,20080229,015400,2.0900,2.0903,2.0900,2.0903
GBPCHF,20080229,015500,2.0904,2.0909,2.0903,2.0909
GBPCHF,20080229,015600,2.0910,2.0911,2.0907,2.0907
GBPCHF,20080229,015700,2.0908,2.0910,2.0908,2.0910
GBPCHF,20080229,015800,2.0909,2.0911,2.0908,2.0909
GBPCHF,20080229,015900,2.0910,2.0910,2.0907,2.0907
GBPCHF,20080229,020000,2.0906,2.0909,2.0905,2.0909
GBPCHF,20080229,020100,2.0908,2.0910,2.0908,2.0910
GBPCHF,20080229,020200,2.0910,2.0911,2.0910,2.0910
GBPCHF,20080229,020300,2.0911,2.0911,2.0905,2.0905
GBPCHF,20080229,020400,2.0901,2.0902,2.0899,2.0902
GBPCHF,20080229,020500,2.0901,2.0901,2.0898,2.0901
GBPCHF,20080229,020600,2.0898,2.0898,2.0896,2.0897
GBPCHF,20080229,020700,2.0898,2.0901,2.0897,2.0898
GBPCHF,20080229,020800,2.0899,2.0899,2.0899,2.0899
GBPCHF,20080229,020900,2.0899,2.0899,2.0881,2.0881
GBPCHF,20080229,021000,2.0882,2.0891,2.0882,2.0891
GBPCHF,20080229,021100,2.0890,2.0891,2.0888,2.0891
GBPCHF,20080229,021200,2.0892,2.0897,2.0892,2.0895
GBPCHF,20080229,021300,2.0894,2.0894,2.0891,2.0893
GBPCHF,20080229,021400,2.0892,2.0895,2.0892,2.0893
GBPCHF,20080229,021500,2.0892,2.0892,2.0891,2.0892
GBPCHF,20080229,021600,2.0893,2.0898,2.0893,2.0897
GBPCHF,20080229,021700,2.0898,2.0899,2.0897,2.0897
GBPCHF,20080229,021800,2.0896,2.0897,2.0894,2.0894
GBPCHF,20080229,021900,2.0895,2.0895,2.0889,2.0890
GBPCHF,20080229,022000,2.0889,2.0889,2.0885,2.0887
GBPCHF,20080229,022100,2.0886,2.0890,2.0886,2.0888
GBPCHF,20080229,022200,2.0889,2.0889,2.0887,2.0887
GBPCHF,20080229,022300,2.0888,2.0888,2.0887,2.0887
GBPCHF,20080229,022400,2.0886,2.0886,2.0882,2.0885
GBPCHF,20080229,022500,2.0882,2.0888,2.0882,2.0886
GBPCHF,20080229,022600,2.0885,2.0885,2.0881,2.0881
GBPCHF,20080229,022700,2.0880,2.0881,2.0879,2.0879
GBPCHF,20080229,022800,2.0878,2.0878,2.0872,2.0872
GBPCHF,20080229,022900,2.0872,2.0877,2.0872,2.0877
GBPCHF,20080229,023000,2.0876,2.0877,2.0876,2.0877
GBPCHF,20080229,023100,2.0877,2.0877,2.0876,2.0876
GBPCHF,20080229,023200,2.0877,2.0877,2.0876,2.0876
GBPCHF,20080229,023300,2.0877,2.0877,2.0877,2.0877
GBPCHF,20080229,023400,2.0878,2.0878,2.0877,2.0878
GBPCHF,20080229,023500,2.0879,2.0879,2.0878,2.0879
GBPCHF,20080229,023600,2.0878,2.0878,2.0877,2.0877
GBPCHF,20080229,023700,2.0878,2.0880,2.0878,2.0880
GBPCHF,20080229,023800,2.0881,2.0883,2.0881,2.0881
GBPCHF,20080229,023900,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,024000,2.0883,2.0888,2.0883,2.0886
GBPCHF,20080229,024100,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,024200,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,024300,2.0887,2.0889,2.0887,2.0889
GBPCHF,20080229,024400,2.0888,2.0890,2.0888,2.0889
GBPCHF,20080229,024500,2.0890,2.0896,2.0890,2.0896
GBPCHF,20080229,024600,2.0897,2.0897,2.0895,2.0895
GBPCHF,20080229,024700,2.0896,2.0897,2.0895,2.0896
GBPCHF,20080229,024800,2.0895,2.0896,2.0895,2.0895
GBPCHF,20080229,024900,2.0896,2.0898,2.0896,2.0898
GBPCHF,20080229,025000,2.0897,2.0897,2.0896,2.0896
GBPCHF,20080229,025100,2.0897,2.0898,2.0896,2.0896
GBPCHF,20080229,025200,2.0895,2.0896,2.0895,2.0896
GBPCHF,20080229,025300,2.0895,2.0896,2.0892,2.0893
GBPCHF,20080229,025400,2.0894,2.0895,2.0893,2.0895
GBPCHF,20080229,025500,2.0894,2.0895,2.0893,2.0894
GBPCHF,20080229,025600,2.0893,2.0893,2.0892,2.0892
GBPCHF,20080229,025700,2.0891,2.0891,2.0891,2.0891
GBPCHF,20080229,025800,2.0890,2.0890,2.0876,2.0879
GBPCHF,20080229,025900,2.0880,2.0881,2.0879,2.0881
GBPCHF,20080229,030000,2.0882,2.0884,2.0882,2.0882
GBPCHF,20080229,030100,2.0883,2.0885,2.0882,2.0884
GBPCHF,20080229,030200,2.0884,2.0884,2.0884,2.0884
GBPCHF,20080229,030300,2.0883,2.0884,2.0882,2.0884
GBPCHF,20080229,030400,2.0883,2.0885,2.0883,2.0885
GBPCHF,20080229,030500,2.0886,2.0889,2.0886,2.0889
GBPCHF,20080229,030600,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,030700,2.0889,2.0889,2.0885,2.0885
GBPCHF,20080229,030800,2.0884,2.0888,2.0883,2.0888
GBPCHF,20080229,030900,2.0889,2.0890,2.0889,2.0889
GBPCHF,20080229,031000,2.0890,2.0890,2.0890,2.0890
GBPCHF,20080229,031100,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,031200,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,031300,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,031400,2.0889,2.0890,2.0889,2.0890
GBPCHF,20080229,031500,2.0891,2.0892,2.0891,2.0892
GBPCHF,20080229,031600,2.0893,2.0895,2.0893,2.0895
GBPCHF,20080229,031700,2.0896,2.0898,2.0896,2.0897
GBPCHF,20080229,031800,2.0896,2.0896,2.0896,2.0896
GBPCHF,20080229,031900,2.0897,2.0897,2.0889,2.0889
GBPCHF,20080229,032000,2.0888,2.0889,2.0888,2.0888
GBPCHF,20080229,032100,2.0888,2.0888,2.0888,2.0888
GBPCHF,20080229,032200,2.0889,2.0893,2.0889,2.0893
GBPCHF,20080229,032300,2.0892,2.0893,2.0892,2.0893
GBPCHF,20080229,032400,2.0893,2.0894,2.0892,2.0892
GBPCHF,20080229,032500,2.0891,2.0891,2.0891,2.0891
GBPCHF,20080229,032600,2.0892,2.0892,2.0891,2.0891
GBPCHF,20080229,032700,2.0891,2.0891,2.0891,2.0891
GBPCHF,20080229,032800,2.0889,2.0889,2.0887,2.0888
GBPCHF,20080229,032900,2.0887,2.0888,2.0887,2.0888
GBPCHF,20080229,033000,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,033100,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,033200,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,033300,2.0888,2.0890,2.0888,2.0890
GBPCHF,20080229,033400,2.0889,2.0890,2.0888,2.0890
GBPCHF,20080229,033500,2.0891,2.0893,2.0891,2.0891
GBPCHF,20080229,033600,2.0890,2.0890,2.0889,2.0889
GBPCHF,20080229,033700,2.0890,2.0891,2.0890,2.0891
GBPCHF,20080229,033800,2.0892,2.0892,2.0891,2.0891
GBPCHF,20080229,033900,2.0890,2.0891,2.0890,2.0890
GBPCHF,20080229,034000,2.0891,2.0891,2.0891,2.0891
GBPCHF,20080229,034100,2.0891,2.0891,2.0890,2.0890
GBPCHF,20080229,034200,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,034300,2.0887,2.0887,2.0885,2.0885
GBPCHF,20080229,034400,2.0885,2.0886,2.0885,2.0886
GBPCHF,20080229,034500,2.0885,2.0885,2.0883,2.0883
GBPCHF,20080229,034600,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,034700,2.0882,2.0883,2.0882,2.0883
GBPCHF,20080229,034800,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,034900,2.0881,2.0882,2.0880,2.0882
GBPCHF,20080229,035000,2.0881,2.0881,2.0880,2.0880
GBPCHF,20080229,035100,2.0881,2.0881,2.0880,2.0880
GBPCHF,20080229,035200,2.0879,2.0879,2.0877,2.0877
GBPCHF,20080229,035300,2.0876,2.0877,2.0875,2.0877
GBPCHF,20080229,035400,2.0877,2.0878,2.0877,2.0878
GBPCHF,20080229,035500,2.0879,2.0879,2.0878,2.0878
GBPCHF,20080229,035600,2.0878,2.0878,2.0875,2.0875
GBPCHF,20080229,035700,2.0875,2.0875,2.0875,2.0875
GBPCHF,20080229,035800,2.0874,2.0875,2.0872,2.0872
GBPCHF,20080229,035900,2.0874,2.0877,2.0874,2.0877
GBPCHF,20080229,040000,2.0878,2.0879,2.0876,2.0876
GBPCHF,20080229,040100,2.0877,2.0877,2.0874,2.0877
GBPCHF,20080229,040200,2.0878,2.0881,2.0878,2.0880
GBPCHF,20080229,040300,2.0881,2.0881,2.0881,2.0881
GBPCHF,20080229,040400,2.0882,2.0883,2.0882,2.0882
GBPCHF,20080229,040500,2.0881,2.0881,2.0880,2.0880
GBPCHF,20080229,040600,2.0879,2.0879,2.0879,2.0879
GBPCHF,20080229,040700,2.0879,2.0879,2.0879,2.0879
GBPCHF,20080229,040800,2.0879,2.0880,2.0879,2.0880
GBPCHF,20080229,040900,2.0881,2.0881,2.0881,2.0881
GBPCHF,20080229,041000,2.0880,2.0882,2.0880,2.0882
GBPCHF,20080229,041100,2.0881,2.0881,2.0880,2.0881
GBPCHF,20080229,041200,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,041300,2.0883,2.0883,2.0882,2.0882
GBPCHF,20080229,041400,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,041500,2.0881,2.0882,2.0881,2.0882
GBPCHF,20080229,041600,2.0883,2.0886,2.0881,2.0886
GBPCHF,20080229,041700,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,041800,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,041900,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,042000,2.0886,2.0887,2.0885,2.0886
GBPCHF,20080229,042100,2.0887,2.0888,2.0887,2.0888
GBPCHF,20080229,042200,2.0887,2.0888,2.0887,2.0887
GBPCHF,20080229,042300,2.0886,2.0886,2.0885,2.0885
GBPCHF,20080229,042400,2.0884,2.0884,2.0884,2.0884
GBPCHF,20080229,042500,2.0884,2.0885,2.0884,2.0885
GBPCHF,20080229,042600,2.0886,2.0887,2.0885,2.0886
GBPCHF,20080229,042700,2.0885,2.0885,2.0885,2.0885
GBPCHF,20080229,042800,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,042900,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,043000,2.0887,2.0887,2.0886,2.0887
GBPCHF,20080229,043100,2.0888,2.0888,2.0886,2.0887
GBPCHF,20080229,043200,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,043300,2.0885,2.0886,2.0885,2.0886
GBPCHF,20080229,043400,2.0887,2.0889,2.0887,2.0889
GBPCHF,20080229,043500,2.0888,2.0889,2.0888,2.0888
GBPCHF,20080229,043600,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,043700,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,043800,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,043900,2.0887,2.0889,2.0887,2.0889
GBPCHF,20080229,044000,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,044100,2.0888,2.0888,2.0888,2.0888
GBPCHF,20080229,044200,2.0887,2.0887,2.0884,2.0884
GBPCHF,20080229,044300,2.0885,2.0886,2.0885,2.0886
GBPCHF,20080229,044400,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,044500,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,044600,2.0885,2.0885,2.0884,2.0885
GBPCHF,20080229,044700,2.0886,2.0887,2.0885,2.0886
GBPCHF,20080229,044800,2.0887,2.0889,2.0887,2.0889
GBPCHF,20080229,044900,2.0889,2.0890,2.0889,2.0890
GBPCHF,20080229,045000,2.0891,2.0891,2.0890,2.0890
GBPCHF,20080229,045100,2.0889,2.0890,2.0889,2.0889
GBPCHF,20080229,045200,2.0888,2.0888,2.0885,2.0886
GBPCHF,20080229,045300,2.0887,2.0888,2.0887,2.0888
GBPCHF,20080229,045400,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,045500,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,045600,2.0888,2.0888,2.0888,2.0888
GBPCHF,20080229,045700,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,045800,2.0888,2.0888,2.0885,2.0885
GBPCHF,20080229,045900,2.0886,2.0886,2.0883,2.0884
GBPCHF,20080229,050000,2.0885,2.0885,2.0882,2.0882
GBPCHF,20080229,050100,2.0883,2.0884,2.0883,2.0884
GBPCHF,20080229,050200,2.0885,2.0886,2.0885,2.0885
GBPCHF,20080229,050300,2.0885,2.0885,2.0885,2.0885
GBPCHF,20080229,050400,2.0884,2.0884,2.0883,2.0883
GBPCHF,20080229,050500,2.0884,2.0884,2.0883,2.0883
GBPCHF,20080229,050600,2.0882,2.0882,2.0881,2.0881
GBPCHF,20080229,050700,2.0882,2.0882,2.0881,2.0882
GBPCHF,20080229,050800,2.0881,2.0883,2.0881,2.0883
GBPCHF,20080229,050900,2.0883,2.0884,2.0883,2.0884
GBPCHF,20080229,051000,2.0883,2.0883,2.0882,2.0883
GBPCHF,20080229,051100,2.0884,2.0884,2.0882,2.0882
GBPCHF,20080229,051200,2.0883,2.0887,2.0883,2.0887
GBPCHF,20080229,051300,2.0886,2.0886,2.0885,2.0885
GBPCHF,20080229,051400,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,051500,2.0886,2.0886,2.0885,2.0885
GBPCHF,20080229,051600,2.0886,2.0886,2.0884,2.0884
GBPCHF,20080229,051700,2.0884,2.0884,2.0884,2.0884
GBPCHF,20080229,051800,2.0884,2.0884,2.0884,2.0884
GBPCHF,20080229,051900,2.0885,2.0885,2.0885,2.0885
GBPCHF,20080229,052000,2.0885,2.0885,2.0885,2.0885
GBPCHF,20080229,052100,2.0885,2.0886,2.0884,2.0886
GBPCHF,20080229,052200,2.0885,2.0885,2.0884,2.0884
GBPCHF,20080229,052300,2.0883,2.0883,2.0883,2.0883
GBPCHF,20080229,052400,2.0882,2.0884,2.0882,2.0884
GBPCHF,20080229,052500,2.0884,2.0884,2.0884,2.0884
GBPCHF,20080229,052600,2.0885,2.0885,2.0885,2.0885
GBPCHF,20080229,052700,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,052800,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,052900,2.0887,2.0887,2.0886,2.0887
GBPCHF,20080229,053000,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,053100,2.0885,2.0886,2.0885,2.0886
GBPCHF,20080229,053200,2.0885,2.0886,2.0885,2.0885
GBPCHF,20080229,053300,2.0886,2.0886,2.0882,2.0883
GBPCHF,20080229,053400,2.0884,2.0884,2.0883,2.0883
GBPCHF,20080229,053500,2.0883,2.0884,2.0883,2.0883
GBPCHF,20080229,053600,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,053700,2.0882,2.0882,2.0880,2.0880
GBPCHF,20080229,053800,2.0879,2.0881,2.0878,2.0878
GBPCHF,20080229,053900,2.0877,2.0877,2.0875,2.0875
GBPCHF,20080229,054000,2.0874,2.0879,2.0874,2.0879
GBPCHF,20080229,054100,2.0878,2.0878,2.0876,2.0877
GBPCHF,20080229,054200,2.0877,2.0878,2.0877,2.0877
GBPCHF,20080229,054300,2.0876,2.0876,2.0875,2.0876
GBPCHF,20080229,054400,2.0875,2.0876,2.0874,2.0876
GBPCHF,20080229,054500,2.0875,2.0877,2.0875,2.0877
GBPCHF,20080229,054600,2.0878,2.0880,2.0877,2.0880
GBPCHF,20080229,054700,2.0881,2.0881,2.0878,2.0878
GBPCHF,20080229,054800,2.0878,2.0878,2.0878,2.0878
GBPCHF,20080229,054900,2.0879,2.0880,2.0878,2.0879
GBPCHF,20080229,055000,2.0878,2.0880,2.0878,2.0880
GBPCHF,20080229,055100,2.0879,2.0879,2.0878,2.0878
GBPCHF,20080229,055200,2.0877,2.0877,2.0877,2.0877
GBPCHF,20080229,055300,2.0878,2.0878,2.0878,2.0878
GBPCHF,20080229,055400,2.0877,2.0877,2.0870,2.0870
GBPCHF,20080229,055500,2.0868,2.0869,2.0868,2.0869
GBPCHF,20080229,055600,2.0870,2.0873,2.0870,2.0872
GBPCHF,20080229,055700,2.0871,2.0874,2.0871,2.0874
GBPCHF,20080229,055800,2.0873,2.0873,2.0871,2.0872
GBPCHF,20080229,055900,2.0873,2.0874,2.0873,2.0874
GBPCHF,20080229,060000,2.0875,2.0876,2.0874,2.0874
GBPCHF,20080229,060100,2.0873,2.0877,2.0873,2.0877
GBPCHF,20080229,060200,2.0876,2.0878,2.0875,2.0878
GBPCHF,20080229,060300,2.0879,2.0879,2.0877,2.0878
GBPCHF,20080229,060400,2.0879,2.0883,2.0879,2.0882
GBPCHF,20080229,060500,2.0884,2.0885,2.0884,2.0884
GBPCHF,20080229,060600,2.0885,2.0887,2.0885,2.0887
GBPCHF,20080229,060700,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,060800,2.0890,2.0890,2.0889,2.0890
GBPCHF,20080229,060900,2.0891,2.0891,2.0889,2.0889
GBPCHF,20080229,061000,2.0888,2.0889,2.0887,2.0889
GBPCHF,20080229,061100,2.0888,2.0888,2.0888,2.0888
GBPCHF,20080229,061200,2.0889,2.0891,2.0889,2.0889
GBPCHF,20080229,061300,2.0888,2.0888,2.0885,2.0885
GBPCHF,20080229,061400,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,061500,2.0886,2.0886,2.0885,2.0885
GBPCHF,20080229,061600,2.0886,2.0888,2.0886,2.0888
GBPCHF,20080229,061700,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,061800,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,061900,2.0886,2.0886,2.0886,2.0886
GBPCHF,20080229,062000,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,062100,2.0887,2.0888,2.0887,2.0887
GBPCHF,20080229,062200,2.0886,2.0887,2.0885,2.0887
GBPCHF,20080229,062300,2.0886,2.0886,2.0885,2.0885
GBPCHF,20080229,062400,2.0886,2.0887,2.0885,2.0885
GBPCHF,20080229,062500,2.0884,2.0884,2.0883,2.0884
GBPCHF,20080229,062600,2.0885,2.0885,2.0884,2.0884
GBPCHF,20080229,062700,2.0883,2.0886,2.0883,2.0885
GBPCHF,20080229,062800,2.0884,2.0885,2.0884,2.0885
GBPCHF,20080229,062900,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,063000,2.0886,2.0886,2.0882,2.0882
GBPCHF,20080229,063100,2.0881,2.0882,2.0880,2.0882
GBPCHF,20080229,063200,2.0883,2.0883,2.0881,2.0881
GBPCHF,20080229,063300,2.0883,2.0883,2.0882,2.0882
GBPCHF,20080229,063400,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,063500,2.0882,2.0882,2.0882,2.0882
GBPCHF,20080229,063600,2.0883,2.0889,2.0882,2.0889
GBPCHF,20080229,063700,2.0890,2.0890,2.0884,2.0886
GBPCHF,20080229,063800,2.0885,2.0885,2.0882,2.0884
GBPCHF,20080229,063900,2.0883,2.0886,2.0883,2.0886
GBPCHF,20080229,064000,2.0885,2.0889,2.0885,2.0889
GBPCHF,20080229,064100,2.0890,2.0890,2.0888,2.0889
GBPCHF,20080229,064200,2.0890,2.0890,2.0888,2.0888
GBPCHF,20080229,064300,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,064400,2.0889,2.0889,2.0886,2.0886
GBPCHF,20080229,064500,2.0885,2.0886,2.0884,2.0886
GBPCHF,20080229,064600,2.0887,2.0888,2.0886,2.0886
GBPCHF,20080229,064700,2.0885,2.0888,2.0885,2.0887
GBPCHF,20080229,064800,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,064900,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,065000,2.0885,2.0885,2.0883,2.0883
GBPCHF,20080229,065100,2.0884,2.0885,2.0884,2.0885
GBPCHF,20080229,065200,2.0886,2.0886,2.0885,2.0886
GBPCHF,20080229,065300,2.0885,2.0886,2.0885,2.0886
GBPCHF,20080229,065400,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,065500,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,065600,2.0888,2.0889,2.0888,2.0889
GBPCHF,20080229,065700,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,065800,2.0888,2.0890,2.0888,2.0890
GBPCHF,20080229,065900,2.0889,2.0890,2.0889,2.0890
GBPCHF,20080229,070000,2.0890,2.0890,2.0890,2.0890
GBPCHF,20080229,070100,2.0889,2.0891,2.0889,2.0891
GBPCHF,20080229,070200,2.0892,2.0894,2.0892,2.0894
GBPCHF,20080229,070300,2.0895,2.0906,2.0895,2.0904
GBPCHF,20080229,070400,2.0903,2.0904,2.0899,2.0904
GBPCHF,20080229,070500,2.0903,2.0903,2.0897,2.0898
GBPCHF,20080229,070600,2.0899,2.0899,2.0898,2.0898
GBPCHF,20080229,070700,2.0897,2.0898,2.0895,2.0898
GBPCHF,20080229,070800,2.0897,2.0897,2.0895,2.0896
GBPCHF,20080229,070900,2.0897,2.0897,2.0897,2.0897
GBPCHF,20080229,071000,2.0898,2.0899,2.0897,2.0897
GBPCHF,20080229,071100,2.0898,2.0898,2.0897,2.0898
GBPCHF,20080229,071200,2.0897,2.0899,2.0897,2.0898
GBPCHF,20080229,071300,2.0897,2.0898,2.0892,2.0892
GBPCHF,20080229,071400,2.0893,2.0894,2.0893,2.0894
GBPCHF,20080229,071500,2.0893,2.0895,2.0893,2.0894
GBPCHF,20080229,071600,2.0895,2.0895,2.0895,2.0895
GBPCHF,20080229,071700,2.0894,2.0897,2.0893,2.0896
GBPCHF,20080229,071800,2.0895,2.0897,2.0895,2.0896
GBPCHF,20080229,071900,2.0895,2.0896,2.0893,2.0894
GBPCHF,20080229,072000,2.0893,2.0895,2.0893,2.0895
GBPCHF,20080229,072100,2.0895,2.0896,2.0895,2.0896
GBPCHF,20080229,072200,2.0895,2.0895,2.0895,2.0895
GBPCHF,20080229,072300,2.0895,2.0896,2.0895,2.0895
GBPCHF,20080229,072400,2.0894,2.0894,2.0886,2.0888
GBPCHF,20080229,072500,2.0889,2.0889,2.0888,2.0889
GBPCHF,20080229,072600,2.0890,2.0890,2.0889,2.0890
GBPCHF,20080229,072700,2.0889,2.0891,2.0889,2.0891
GBPCHF,20080229,072800,2.0890,2.0890,2.0888,2.0888
GBPCHF,20080229,072900,2.0888,2.0888,2.0887,2.0887
GBPCHF,20080229,073000,2.0888,2.0888,2.0887,2.0887
GBPCHF,20080229,073100,2.0886,2.0886,2.0882,2.0884
GBPCHF,20080229,073200,2.0885,2.0889,2.0885,2.0889
GBPCHF,20080229,073300,2.0890,2.0891,2.0889,2.0889
GBPCHF,20080229,073400,2.0888,2.0888,2.0885,2.0886
GBPCHF,20080229,073500,2.0887,2.0887,2.0887,2.0887
GBPCHF,20080229,073600,2.0887,2.0887,2.0886,2.0886
GBPCHF,20080229,073700,2.0887,2.0888,2.0887,2.0887
GBPCHF,20080229,073800,2.0887,2.0887,2.0885,2.0885
GBPCHF,20080229,073900,2.0886,2.0888,2.0886,2.0886
GBPCHF,20080229,074000,2.0885,2.0886,2.0885,2.0885
GBPCHF,20080229,074100,2.0884,2.0887,2.0884,2.0886
GBPCHF,20080229,074200,2.0887,2.0888,2.0887,2.0888
GBPCHF,20080229,074300,2.0889,2.0889,2.0888,2.0888
GBPCHF,20080229,074400,2.0889,2.0890,2.0889,2.0890
GBPCHF,20080229,074500,2.0889,2.0889,2.0889,2.0889
GBPCHF,20080229,074600,2.0890,2.0894,2.0890,2.0894
GBPCHF,20080229,074700,2.0893,2.0893,2.0889,2.0891
GBPCHF,20080229,074800,2.0892,2.0892,2.0884,2.0884
GBPCHF,20080229,074900,2.0885,2.0888,2.0884,2.0888
GBPCHF,20080229,075000,2.0890,2.0890,2.0885,2.0885
GBPCHF,20080229,075100,2.0886,2.0887,2.0886,2.0887
GBPCHF,20080229,075200,2.0886,2.0887,2.0885,2.0885
GBPCHF,20080229,075300,2.0884,2.0886,2.0884,2.0885
GBPCHF,20080229,075400,2.0886,2.0887,2.0886,2.0886
GBPCHF,20080229,075500,2.0886,2.0889,2.0886,2.0889
GBPCHF,20080229,075600,2.0893,2.0899,2.0893,2.0898
GBPCHF,20080229,075700,2.0899,2.0900,2.0898,2.0900
GBPCHF,20080229,075800,2.0899,2.0903,2.0899,2.0903
GBPCHF,20080229,075900,2.0902,2.0919,2.0902,2.0917
GBPCHF,20080229,080000,2.0916,2.0917,2.0914,2.0914
GBPCHF,20080229,080100,2.0913,2.0913,2.0893,2.0893
GBPCHF,20080229,080200,2.0894,2.0898,2.0894,2.0898
GBPCHF,20080229,080300,2.0900,2.0904,2.0899,2.0903
GBPCHF,20080229,080400,2.0904,2.0904,2.0901,2.0901
GBPCHF,20080229,080500,2.0900,2.0902,2.0896,2.0896
GBPCHF,20080229,080600,2.0895,2.0898,2.0894,2.0898
GBPCHF,20080229,080700,2.0899,2.0899,2.0890,2.0890
GBPCHF,20080229,080800,2.0891,2.0893,2.0890,2.0893
GBPCHF,20080229,080900,2.0892,2.0892,2.0889,2.0891
GBPCHF,20080229,081000,2.0890,2.0892,2.0890,2.0890
GBPCHF,20080229,081100,2.0889,2.0889,2.0878,2.0881
GBPCHF,20080229,081200,2.0882,2.0884,2.0881,2.0884
GBPCHF,20080229,081300,2.0885,2.0890,2.0882,2.0889
GBPCHF,20080229,081400,2.0888,2.0888,2.0881,2.0881
GBPCHF,20080229,081500,2.0880,2.0882,2.0879,2.0882
GBPCHF,20080229,081600,2.0884,2.0886,2.0882,2.0884
GBPCHF,20080229,081700,2.0883,2.0883,2.0882,2.0882
GBPCHF,20080229,081800,2.0883,2.0888,2.0883,2.0888
GBPCHF,20080229,081900,2.0886,2.0889,2.0886,2.0889
GBPCHF,20080229,082000,2.0888,2.0895,2.0888,2.0895
GBPCHF,20080229,082100,2.0896,2.0896,2.0894,2.0896
GBPCHF,20080229,082200,2.0895,2.0896,2.0895,2.0895
GBPCHF,20080229,082300,2.0896,2.0897,2.0895,2.0896
GBPCHF,20080229,082400,2.0897,2.0897,2.0895,2.0895
GBPCHF,20080229,082500,2.0894,2.0897,2.0894,2.0895
GBPCHF,20080229,082600,2.0894,2.0895,2.0893,2.0895
GBPCHF,20080229,082700,2.0896,2.0896,2.0892,2.0896
GBPCHF,20080229,082800,2.0895,2.0895,2.0891,2.0891
GBPCHF,20080229,082900,2.0890,2.0892,2.0890,2.0891
GBPCHF,20080229,083000,2.0892,2.0892,2.0888,2.0889
GBPCHF,20080229,083100,2.0891,2.0891,2.0877,2.0877
GBPCHF,20080229,083200,2.0876,2.0882,2.0875,2.0882
GBPCHF,20080229,083300,2.0883,2.0885,2.0883,2.0883
GBPCHF,20080229,083400,2.0884,2.0891,2.0884,2.0891
GBPCHF,20080229,083500,2.0890,2.0890,2.0887,2.0889
GBPCHF,20080229,083600,2.0890,2.0891,2.0886,2.0891
GBPCHF,20080229,083700,2.0892,2.0894,2.0892,2.0893
GBPCHF,20080229,083800,2.0892,2.0893,2.0892,2.0893
GBPCHF,20080229,083900,2.0892,2.0892,2.0887,2.0889
GBPCHF,20080229,084000,2.0890,2.0892,2.0890,2.0890
GBPCHF,20080229,084100,2.0891,2.0894,2.0891,2.0894
GBPCHF,20080229,084200,2.0895,2.0895,2.0891,2.0894
GBPCHF,20080229,084300,2.0893,2.0893,2.0888,2.0888
GBPCHF,20080229,084400,2.0885,2.0888,2.0884,2.0885
GBPCHF,20080229,084500,2.0884,2.0895,2.0884,2.0889
GBPCHF,20080229,084600,2.0888,2.0893,2.0885,2.0893
GBPCHF,20080229,084700,2.0892,2.0893,2.0886,2.0886
GBPCHF,20080229,084800,2.0887,2.0888,2.0884,2.0884
GBPCHF,20080229,084900,2.0885,2.0885,2.0877,2.0879
GBPCHF,20080229,085000,2.0880,2.0881,2.0867,2.0873
GBPCHF,20080229,085100,2.0871,2.0879,2.0868,2.0879
GBPCHF,20080229,085200,2.0878,2.0879,2.0869,2.0869
GBPCHF,20080229,085300,2.0868,2.0868,2.0855,2.0855
GBPCHF,20080229,085400,2.0856,2.0861,2.0856,2.0861
GBPCHF,20080229,085500,2.0863,2.0865,2.0861,2.0863
GBPCHF,20080229,085600,2.0861,2.0874,2.0859,2.0874
GBPCHF,20080229,085700,2.0872,2.0876,2.0872,2.0872
GBPCHF,20080229,085800,2.0871,2.0874,2.0870,2.0874
GBPCHF,20080229,085900,2.0873,2.0875,2.0870,2.0871
GBPCHF,20080229,090000,2.0870,2.0873,2.0868,2.0870
GBPCHF,20080229,090100,2.0869,2.0872,2.0867,2.0868
GBPCHF,20080229,090200,2.0867,2.0870,2.0866,2.0868
GBPCHF,20080229,090300,2.0870,2.0870,2.0860,2.0861
GBPCHF,20080229,090400,2.0862,2.0862,2.0855,2.0855
GBPCHF,20080229,090500,2.0856,2.0865,2.0856,2.0865
GBPCHF,20080229,090600,2.0868,2.0872,2.0868,2.0868
GBPCHF,20080229,090700,2.0867,2.0870,2.0867,2.0867
GBPCHF,20080229,090800,2.0866,2.0867,2.0863,2.0866
GBPCHF,20080229,090900,2.0865,2.0869,2.0865,2.0865
GBPCHF,20080229,091000,2.0864,2.0868,2.0864,2.0868
GBPCHF,20080229,091100,2.0869,2.0870,2.0867,2.0868
GBPCHF,20080229,091200,2.0867,2.0867,2.0864,2.0866
GBPCHF,20080229,091300,2.0864,2.0868,2.0864,2.0868
GBPCHF,20080229,091400,2.0869,2.0873,2.0869,2.0871
GBPCHF,20080229,091500,2.0872,2.0872,2.0868,2.0870
GBPCHF,20080229,091600,2.0871,2.0871,2.0868,2.0868
GBPCHF,20080229,091700,2.0867,2.0868,2.0866,2.0868
GBPCHF,20080229,091800,2.0869,2.0875,2.0869,2.0874
GBPCHF,20080229,091900,2.0875,2.0877,2.0874,2.0874
GBPCHF,20080229,092000,2.0875,2.0875,2.0872,2.0874
GBPCHF,20080229,092100,2.0875,2.0877,2.0873,2.0876
GBPCHF,20080229,092200,2.0877,2.0878,2.0871,2.0872
GBPCHF,20080229,092300,2.0871,2.0873,2.0871,2.0872
GBPCHF,20080229,092400,2.0873,2.0874,2.0872,2.0872
GBPCHF,20080229,092500,2.0871,2.0872,2.0861,2.0863
GBPCHF,20080229,092600,2.0862,2.0870,2.0861,2.0870
GBPCHF,20080229,092700,2.0871,2.0871,2.0861,2.0866
GBPCHF,20080229,092800,2.0864,2.0870,2.0864,2.0869
GBPCHF,20080229,092900,2.0870,2.0870,2.0865,2.0865
GBPCHF,20080229,093000,2.0866,2.0868,2.0862,2.0864
GBPCHF,20080229,093100,2.0863,2.0868,2.0863,2.0864
GBPCHF,20080229,093200,2.0865,2.0866,2.0860,2.0860
GBPCHF,20080229,093300,2.0859,2.0862,2.0857,2.0859
GBPCHF,20080229,093400,2.0860,2.0864,2.0859,2.0859
GBPCHF,20080229,093500,2.0858,2.0860,2.0857,2.0859
GBPCHF,20080229,093600,2.0858,2.0861,2.0854,2.0854
GBPCHF,20080229,093700,2.0855,2.0855,2.0850,2.0850
GBPCHF,20080229,093800,2.0852,2.0853,2.0840,2.0840
GBPCHF,20080229,093900,2.0839,2.0841,2.0837,2.0841
GBPCHF,20080229,094000,2.0842,2.0845,2.0842,2.0842
GBPCHF,20080229,094100,2.0843,2.0848,2.0843,2.0846
GBPCHF,20080229,094200,2.0847,2.0847,2.0840,2.0840
GBPCHF,20080229,094300,2.0839,2.0845,2.0839,2.0845
GBPCHF,20080229,094400,2.0843,2.0847,2.0842,2.0847
GBPCHF,20080229,094500,2.0846,2.0849,2.0846,2.0849
GBPCHF,20080229,094600,2.0850,2.0850,2.0849,2.0850
GBPCHF,20080229,094700,2.0851,2.0859,2.0851,2.0857
GBPCHF,20080229,094800,2.0858,2.0859,2.0858,2.0859
GBPCHF,20080229,094900,2.0857,2.0857,2.0849,2.0849
GBPCHF,20080229,095000,2.0850,2.0851,2.0845,2.0845
GBPCHF,20080229,095100,2.0846,2.0846,2.0840,2.0840
GBPCHF,20080229,095200,2.0841,2.0843,2.0840,2.0843
GBPCHF,20080229,095300,2.0842,2.0842,2.0840,2.0842
GBPCHF,20080229,095400,2.0841,2.0847,2.0841,2.0846
GBPCHF,20080229,095500,2.0843,2.0846,2.0840,2.0841
GBPCHF,20080229,095600,2.0842,2.0842,2.0840,2.0840
GBPCHF,20080229,095700,2.0839,2.0839,2.0826,2.0827
GBPCHF,20080229,095800,2.0825,2.0828,2.0823,2.0828
GBPCHF,20080229,095900,2.0829,2.0837,2.0828,2.0835
GBPCHF,20080229,100000,2.0836,2.0842,2.0836,2.0842
GBPCHF,20080229,100100,2.0841,2.0843,2.0834,2.0834
GBPCHF,20080229,100200,2.0835,2.0835,2.0827,2.0828
GBPCHF,20080229,100300,2.0827,2.0827,2.0822,2.0826
GBPCHF,20080229,100400,2.0827,2.0829,2.0827,2.0828
GBPCHF,20080229,100500,2.0827,2.0832,2.0827,2.0829
GBPCHF,20080229,100600,2.0830,2.0830,2.0826,2.0827
GBPCHF,20080229,100700,2.0828,2.0835,2.0828,2.0834
GBPCHF,20080229,100800,2.0833,2.0834,2.0826,2.0828
GBPCHF,20080229,100900,2.0827,2.0829,2.0821,2.0821
GBPCHF,20080229,101000,2.0822,2.0822,2.0818,2.0819
GBPCHF,20080229,101100,2.0818,2.0819,2.0817,2.0817
GBPCHF,20080229,101200,2.0818,2.0826,2.0818,2.0826
GBPCHF,20080229,101300,2.0827,2.0827,2.0825,2.0827
GBPCHF,20080229,101400,2.0828,2.0828,2.0825,2.0828
GBPCHF,20080229,101500,2.0827,2.0828,2.0825,2.0828
GBPCHF,20080229,101600,2.0829,2.0829,2.0825,2.0825
GBPCHF,20080229,101700,2.0826,2.0835,2.0826,2.0835
GBPCHF,20080229,101800,2.0836,2.0837,2.0831,2.0832
GBPCHF,20080229,101900,2.0833,2.0833,2.0829,2.0833
GBPCHF,20080229,102000,2.0834,2.0841,2.0834,2.0839
GBPCHF,20080229,102100,2.0840,2.0840,2.0838,2.0840
GBPCHF,20080229,102200,2.0842,2.0843,2.0840,2.0841
GBPCHF,20080229,102300,2.0842,2.0842,2.0836,2.0836
GBPCHF,20080229,102400,2.0835,2.0837,2.0834,2.0834
GBPCHF,20080229,102500,2.0833,2.0834,2.0829,2.0830
GBPCHF,20080229,102600,2.0829,2.0829,2.0825,2.0827
GBPCHF,20080229,102700,2.0826,2.0826,2.0824,2.0825
GBPCHF,20080229,102800,2.0826,2.0826,2.0812,2.0812
GBPCHF,20080229,102900,2.0813,2.0816,2.0812,2.0813
GBPCHF,20080229,103000,2.0814,2.0815,2.0808,2.0808
GBPCHF,20080229,103100,2.0807,2.0814,2.0806,2.0807
GBPCHF,20080229,103200,2.0805,2.0807,2.0799,2.0803
GBPCHF,20080229,103300,2.0802,2.0802,2.0791,2.0792
GBPCHF,20080229,103400,2.0791,2.0794,2.0790,2.0791
GBPCHF,20080229,103500,2.0792,2.0794,2.0792,2.0793
GBPCHF,20080229,103600,2.0792,2.0796,2.0792,2.0795
GBPCHF,20080229,103700,2.0794,2.0794,2.0790,2.0791
GBPCHF,20080229,103800,2.0790,2.0793,2.0790,2.0793
GBPCHF,20080229,103900,2.0792,2.0796,2.0792,2.0795
GBPCHF,20080229,104000,2.0796,2.0796,2.0793,2.0794
GBPCHF,20080229,104100,2.0795,2.0796,2.0787,2.0787
GBPCHF,20080229,104200,2.0789,2.0791,2.0789,2.0790
GBPCHF,20080229,104300,2.0791,2.0791,2.0788,2.0790
GBPCHF,20080229,104400,2.0788,2.0790,2.0786,2.0790
GBPCHF,20080229,104500,2.0791,2.0792,2.0787,2.0789
GBPCHF,20080229,104600,2.0790,2.0790,2.0786,2.0790
GBPCHF,20080229,104700,2.0791,2.0791,2.0783,2.0787
GBPCHF,20080229,104800,2.0786,2.0789,2.0786,2.0786
GBPCHF,20080229,104900,2.0787,2.0787,2.0783,2.0786
GBPCHF,20080229,105000,2.0787,2.0787,2.0786,2.0786
GBPCHF,20080229,105100,2.0784,2.0786,2.0782,2.0783
GBPCHF,20080229,105200,2.0786,2.0786,2.0783,2.0783
GBPCHF,20080229,105300,2.0784,2.0784,2.0777,2.0778
GBPCHF,20080229,105400,2.0776,2.0778,2.0776,2.0777
GBPCHF,20080229,105500,2.0779,2.0780,2.0779,2.0780
GBPCHF,20080229,105600,2.0781,2.0783,2.0781,2.0783
GBPCHF,20080229,105700,2.0782,2.0786,2.0782,2.0784
GBPCHF,20080229,105800,2.0783,2.0784,2.0783,2.0784
GBPCHF,20080229,105900,2.0785,2.0786,2.0783,2.0785
GBPCHF,20080229,110000,2.0786,2.0786,2.0782,2.0782
GBPCHF,20080229,110100,2.0783,2.0788,2.0782,2.0782
GBPCHF,20080229,110200,2.0781,2.0792,2.0781,2.0792
GBPCHF,20080229,110300,2.0793,2.0798,2.0791,2.0798
GBPCHF,20080229,110400,2.0797,2.0799,2.0795,2.0797
GBPCHF,20080229,110500,2.0798,2.0803,2.0798,2.0803
GBPCHF,20080229,110600,2.0804,2.0804,2.0800,2.0802
GBPCHF,20080229,110700,2.0803,2.0805,2.0800,2.0801
GBPCHF,20080229,110800,2.0800,2.0800,2.0793,2.0794
GBPCHF,20080229,110900,2.0793,2.0798,2.0793,2.0794
GBPCHF,20080229,111000,2.0795,2.0796,2.0791,2.0795
GBPCHF,20080229,111100,2.0793,2.0793,2.0790,2.0792
GBPCHF,20080229,111200,2.0794,2.0794,2.0789,2.0789
GBPCHF,20080229,111300,2.0788,2.0790,2.0786,2.0786
GBPCHF,20080229,111400,2.0787,2.0787,2.0785,2.0785
GBPCHF,20080229,111500,2.0786,2.0786,2.0782,2.0786
GBPCHF,20080229,111600,2.0787,2.0790,2.0784,2.0784
GBPCHF,20080229,111700,2.0783,2.0788,2.0783,2.0788
GBPCHF,20080229,111800,2.0789,2.0789,2.0787,2.0787
GBPCHF,20080229,111900,2.0789,2.0790,2.0789,2.0789
GBPCHF,20080229,112000,2.0788,2.0789,2.0786,2.0786
GBPCHF,20080229,112100,2.0784,2.0785,2.0783,2.0783
GBPCHF,20080229,112200,2.0784,2.0785,2.0783,2.0783
GBPCHF,20080229,112300,2.0784,2.0784,2.0783,2.0783
GBPCHF,20080229,112400,2.0781,2.0781,2.0779,2.0780
GBPCHF,20080229,112500,2.0781,2.0781,2.0776,2.0780
GBPCHF,20080229,112600,2.0779,2.0782,2.0779,2.0780
GBPCHF,20080229,112700,2.0779,2.0786,2.0779,2.0786
GBPCHF,20080229,112800,2.0785,2.0785,2.0783,2.0783
GBPCHF,20080229,112900,2.0782,2.0783,2.0780,2.0780
GBPCHF,20080229,113000,2.0779,2.0779,2.0769,2.0769
GBPCHF,20080229,113100,2.0768,2.0770,2.0763,2.0770
GBPCHF,20080229,113200,2.0773,2.0773,2.0767,2.0767
GBPCHF,20080229,113300,2.0766,2.0769,2.0763,2.0763
GBPCHF,20080229,113400,2.0762,2.0762,2.0756,2.0756
GBPCHF,20080229,113500,2.0753,2.0753,2.0744,2.0745
GBPCHF,20080229,113600,2.0744,2.0745,2.0742,2.0742
GBPCHF,20080229,113700,2.0743,2.0743,2.0738,2.0739
GBPCHF,20080229,113800,2.0738,2.0745,2.0738,2.0745
GBPCHF,20080229,113900,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080229,114000,2.0749,2.0754,2.0748,2.0752
GBPCHF,20080229,114100,2.0751,2.0751,2.0748,2.0749
GBPCHF,20080229,114200,2.0750,2.0759,2.0749,2.0759
GBPCHF,20080229,114300,2.0760,2.0763,2.0757,2.0757
GBPCHF,20080229,114400,2.0758,2.0760,2.0755,2.0755
GBPCHF,20080229,114500,2.0756,2.0757,2.0752,2.0752
GBPCHF,20080229,114600,2.0753,2.0754,2.0753,2.0753
GBPCHF,20080229,114700,2.0752,2.0752,2.0750,2.0750
GBPCHF,20080229,114800,2.0751,2.0751,2.0748,2.0748
GBPCHF,20080229,114900,2.0749,2.0749,2.0742,2.0742
GBPCHF,20080229,115000,2.0743,2.0748,2.0743,2.0745
GBPCHF,20080229,115100,2.0744,2.0744,2.0734,2.0735
GBPCHF,20080229,115200,2.0734,2.0735,2.0732,2.0732
GBPCHF,20080229,115300,2.0731,2.0731,2.0728,2.0731
GBPCHF,20080229,115400,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080229,115500,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080229,115600,2.0725,2.0725,2.0715,2.0715
GBPCHF,20080229,115700,2.0714,2.0714,2.0707,2.0711
GBPCHF,20080229,115800,2.0710,2.0717,2.0708,2.0717
GBPCHF,20080229,115900,2.0715,2.0720,2.0715,2.0719
GBPCHF,20080229,120000,2.0720,2.0722,2.0717,2.0717
GBPCHF,20080229,120100,2.0716,2.0716,2.0712,2.0716
GBPCHF,20080229,120200,2.0715,2.0716,2.0712,2.0715
GBPCHF,20080229,120300,2.0714,2.0714,2.0707,2.0709
GBPCHF,20080229,120400,2.0706,2.0706,2.0685,2.0689
GBPCHF,20080229,120500,2.0687,2.0697,2.0687,2.0697
GBPCHF,20080229,120600,2.0698,2.0706,2.0698,2.0705
GBPCHF,20080229,120700,2.0704,2.0704,2.0701,2.0704
GBPCHF,20080229,120800,2.0705,2.0716,2.0705,2.0711
GBPCHF,20080229,120900,2.0707,2.0707,2.0695,2.0696
GBPCHF,20080229,121000,2.0697,2.0697,2.0689,2.0692
GBPCHF,20080229,121100,2.0691,2.0691,2.0684,2.0688
GBPCHF,20080229,121200,2.0684,2.0688,2.0682,2.0682
GBPCHF,20080229,121300,2.0680,2.0698,2.0678,2.0698
GBPCHF,20080229,121400,2.0696,2.0698,2.0686,2.0686
GBPCHF,20080229,121500,2.0689,2.0692,2.0684,2.0685
GBPCHF,20080229,121600,2.0684,2.0693,2.0683,2.0691
GBPCHF,20080229,121700,2.0689,2.0689,2.0687,2.0689
GBPCHF,20080229,121800,2.0690,2.0691,2.0687,2.0689
GBPCHF,20080229,121900,2.0690,2.0691,2.0688,2.0688
GBPCHF,20080229,122000,2.0687,2.0692,2.0687,2.0692
GBPCHF,20080229,122100,2.0693,2.0694,2.0685,2.0689
GBPCHF,20080229,122200,2.0691,2.0692,2.0687,2.0688
GBPCHF,20080229,122300,2.0687,2.0696,2.0687,2.0695
GBPCHF,20080229,122400,2.0701,2.0701,2.0687,2.0687
GBPCHF,20080229,122500,2.0685,2.0686,2.0681,2.0682
GBPCHF,20080229,122600,2.0683,2.0689,2.0681,2.0687
GBPCHF,20080229,122700,2.0684,2.0687,2.0680,2.0680
GBPCHF,20080229,122800,2.0679,2.0691,2.0679,2.0691
GBPCHF,20080229,122900,2.0690,2.0698,2.0690,2.0698
GBPCHF,20080229,123000,2.0699,2.0709,2.0699,2.0707
GBPCHF,20080229,123100,2.0703,2.0711,2.0700,2.0711
GBPCHF,20080229,123200,2.0710,2.0719,2.0709,2.0718
GBPCHF,20080229,123300,2.0717,2.0724,2.0714,2.0719
GBPCHF,20080229,123400,2.0720,2.0733,2.0720,2.0729
GBPCHF,20080229,123500,2.0733,2.0752,2.0733,2.0752
GBPCHF,20080229,123600,2.0753,2.0753,2.0746,2.0746
GBPCHF,20080229,123700,2.0745,2.0745,2.0741,2.0741
GBPCHF,20080229,123800,2.0740,2.0740,2.0731,2.0732
GBPCHF,20080229,123900,2.0733,2.0734,2.0731,2.0732
GBPCHF,20080229,124000,2.0731,2.0733,2.0731,2.0732
GBPCHF,20080229,124100,2.0733,2.0733,2.0728,2.0728
GBPCHF,20080229,124200,2.0729,2.0729,2.0724,2.0727
GBPCHF,20080229,124300,2.0726,2.0728,2.0725,2.0727
GBPCHF,20080229,124400,2.0728,2.0733,2.0728,2.0733
GBPCHF,20080229,124500,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080229,124600,2.0732,2.0734,2.0731,2.0733
GBPCHF,20080229,124700,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080229,124800,2.0734,2.0737,2.0734,2.0737
GBPCHF,20080229,124900,2.0738,2.0738,2.0731,2.0732
GBPCHF,20080229,125000,2.0731,2.0736,2.0731,2.0735
GBPCHF,20080229,125100,2.0736,2.0736,2.0733,2.0735
GBPCHF,20080229,125200,2.0734,2.0737,2.0733,2.0736
GBPCHF,20080229,125300,2.0735,2.0737,2.0733,2.0737
GBPCHF,20080229,125400,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080229,125500,2.0737,2.0738,2.0736,2.0738
GBPCHF,20080229,125600,2.0737,2.0739,2.0736,2.0739
GBPCHF,20080229,125700,2.0738,2.0742,2.0738,2.0741
GBPCHF,20080229,125800,2.0742,2.0744,2.0741,2.0744
GBPCHF,20080229,125900,2.0743,2.0745,2.0742,2.0742
GBPCHF,20080229,130000,2.0744,2.0746,2.0744,2.0745
GBPCHF,20080229,130100,2.0744,2.0746,2.0741,2.0742
GBPCHF,20080229,130200,2.0743,2.0745,2.0742,2.0745
GBPCHF,20080229,130300,2.0746,2.0754,2.0746,2.0754
GBPCHF,20080229,130400,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080229,130500,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080229,130600,2.0757,2.0758,2.0756,2.0756
GBPCHF,20080229,130700,2.0757,2.0759,2.0756,2.0759
GBPCHF,20080229,130800,2.0758,2.0762,2.0758,2.0760
GBPCHF,20080229,130900,2.0758,2.0761,2.0758,2.0760
GBPCHF,20080229,131000,2.0761,2.0763,2.0761,2.0763
GBPCHF,20080229,131100,2.0764,2.0771,2.0764,2.0771
GBPCHF,20080229,131200,2.0769,2.0769,2.0766,2.0768
GBPCHF,20080229,131300,2.0769,2.0773,2.0769,2.0773
GBPCHF,20080229,131400,2.0772,2.0773,2.0771,2.0773
GBPCHF,20080229,131500,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080229,131600,2.0774,2.0777,2.0772,2.0776
GBPCHF,20080229,131700,2.0775,2.0779,2.0775,2.0777
GBPCHF,20080229,131800,2.0778,2.0780,2.0778,2.0779
GBPCHF,20080229,131900,2.0778,2.0783,2.0775,2.0775
GBPCHF,20080229,132000,2.0774,2.0777,2.0774,2.0774
GBPCHF,20080229,132100,2.0775,2.0777,2.0772,2.0777
GBPCHF,20080229,132200,2.0778,2.0778,2.0774,2.0774
GBPCHF,20080229,132300,2.0775,2.0780,2.0773,2.0779
GBPCHF,20080229,132400,2.0778,2.0779,2.0777,2.0777
GBPCHF,20080229,132500,2.0776,2.0778,2.0775,2.0777
GBPCHF,20080229,132600,2.0776,2.0777,2.0775,2.0776
GBPCHF,20080229,132700,2.0777,2.0778,2.0775,2.0775
GBPCHF,20080229,132800,2.0776,2.0776,2.0769,2.0770
GBPCHF,20080229,132900,2.0771,2.0781,2.0770,2.0781
GBPCHF,20080229,133000,2.0782,2.0783,2.0778,2.0783
GBPCHF,20080229,133100,2.0784,2.0785,2.0783,2.0783
GBPCHF,20080229,133200,2.0782,2.0786,2.0782,2.0786
GBPCHF,20080229,133300,2.0787,2.0787,2.0783,2.0786
GBPCHF,20080229,133400,2.0785,2.0785,2.0781,2.0781
GBPCHF,20080229,133500,2.0780,2.0780,2.0771,2.0773
GBPCHF,20080229,133600,2.0774,2.0781,2.0774,2.0781
GBPCHF,20080229,133700,2.0780,2.0780,2.0776,2.0777
GBPCHF,20080229,133800,2.0776,2.0776,2.0752,2.0753
GBPCHF,20080229,133900,2.0752,2.0755,2.0745,2.0755
GBPCHF,20080229,134000,2.0754,2.0754,2.0740,2.0743
GBPCHF,20080229,134100,2.0745,2.0770,2.0745,2.0770
GBPCHF,20080229,134200,2.0771,2.0772,2.0765,2.0767
GBPCHF,20080229,134300,2.0768,2.0773,2.0763,2.0763
GBPCHF,20080229,134400,2.0761,2.0773,2.0758,2.0769
GBPCHF,20080229,134500,2.0770,2.0778,2.0770,2.0772
GBPCHF,20080229,134600,2.0773,2.0776,2.0772,2.0776
GBPCHF,20080229,134700,2.0775,2.0776,2.0764,2.0764
GBPCHF,20080229,134800,2.0763,2.0772,2.0762,2.0772
GBPCHF,20080229,134900,2.0771,2.0778,2.0770,2.0777
GBPCHF,20080229,135000,2.0778,2.0781,2.0778,2.0778
GBPCHF,20080229,135100,2.0777,2.0780,2.0777,2.0780
GBPCHF,20080229,135200,2.0782,2.0784,2.0781,2.0783
GBPCHF,20080229,135300,2.0782,2.0785,2.0780,2.0785
GBPCHF,20080229,135400,2.0787,2.0793,2.0787,2.0793
GBPCHF,20080229,135500,2.0794,2.0800,2.0794,2.0797
GBPCHF,20080229,135600,2.0798,2.0799,2.0787,2.0787
GBPCHF,20080229,135700,2.0786,2.0786,2.0778,2.0778
GBPCHF,20080229,135800,2.0777,2.0777,2.0771,2.0773
GBPCHF,20080229,135900,2.0772,2.0772,2.0770,2.0770
GBPCHF,20080229,140000,2.0769,2.0769,2.0765,2.0767
GBPCHF,20080229,140100,2.0766,2.0766,2.0763,2.0766
GBPCHF,20080229,140200,2.0765,2.0765,2.0758,2.0758
GBPCHF,20080229,140300,2.0759,2.0764,2.0759,2.0764
GBPCHF,20080229,140400,2.0763,2.0763,2.0761,2.0763
GBPCHF,20080229,140500,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080229,140600,2.0765,2.0768,2.0765,2.0768
GBPCHF,20080229,140700,2.0767,2.0768,2.0765,2.0767
GBPCHF,20080229,140800,2.0768,2.0769,2.0762,2.0762
GBPCHF,20080229,140900,2.0763,2.0764,2.0761,2.0761
GBPCHF,20080229,141000,2.0760,2.0762,2.0759,2.0761
GBPCHF,20080229,141100,2.0762,2.0766,2.0758,2.0758
GBPCHF,20080229,141200,2.0759,2.0760,2.0755,2.0755
GBPCHF,20080229,141300,2.0756,2.0760,2.0754,2.0754
GBPCHF,20080229,141400,2.0755,2.0755,2.0748,2.0751
GBPCHF,20080229,141500,2.0752,2.0757,2.0752,2.0757
GBPCHF,20080229,141600,2.0756,2.0756,2.0753,2.0753
GBPCHF,20080229,141700,2.0752,2.0753,2.0747,2.0747
GBPCHF,20080229,141800,2.0746,2.0746,2.0743,2.0744
GBPCHF,20080229,141900,2.0743,2.0743,2.0738,2.0739
GBPCHF,20080229,142000,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080229,142100,2.0739,2.0743,2.0739,2.0742
GBPCHF,20080229,142200,2.0743,2.0745,2.0741,2.0742
GBPCHF,20080229,142300,2.0743,2.0747,2.0743,2.0747
GBPCHF,20080229,142400,2.0746,2.0748,2.0745,2.0747
GBPCHF,20080229,142500,2.0748,2.0748,2.0745,2.0745
GBPCHF,20080229,142600,2.0744,2.0745,2.0738,2.0740
GBPCHF,20080229,142700,2.0741,2.0748,2.0741,2.0748
GBPCHF,20080229,142800,2.0749,2.0759,2.0749,2.0759
GBPCHF,20080229,142900,2.0763,2.0763,2.0759,2.0760
GBPCHF,20080229,143000,2.0763,2.0768,2.0763,2.0767
GBPCHF,20080229,143100,2.0768,2.0776,2.0768,2.0775
GBPCHF,20080229,143200,2.0776,2.0777,2.0768,2.0768
GBPCHF,20080229,143300,2.0766,2.0768,2.0764,2.0766
GBPCHF,20080229,143400,2.0765,2.0770,2.0763,2.0766
GBPCHF,20080229,143500,2.0765,2.0765,2.0759,2.0765
GBPCHF,20080229,143600,2.0766,2.0768,2.0766,2.0767
GBPCHF,20080229,143700,2.0768,2.0770,2.0766,2.0767
GBPCHF,20080229,143800,2.0769,2.0769,2.0764,2.0767
GBPCHF,20080229,143900,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080229,144000,2.0771,2.0773,2.0765,2.0765
GBPCHF,20080229,144100,2.0764,2.0764,2.0760,2.0763
GBPCHF,20080229,144200,2.0762,2.0768,2.0761,2.0768
GBPCHF,20080229,144300,2.0769,2.0772,2.0769,2.0769
GBPCHF,20080229,144400,2.0770,2.0778,2.0770,2.0776
GBPCHF,20080229,144500,2.0775,2.0782,2.0774,2.0780
GBPCHF,20080229,144600,2.0781,2.0784,2.0779,2.0780
GBPCHF,20080229,144700,2.0779,2.0779,2.0776,2.0777
GBPCHF,20080229,144800,2.0778,2.0779,2.0776,2.0777
GBPCHF,20080229,144900,2.0776,2.0777,2.0774,2.0774
GBPCHF,20080229,145000,2.0773,2.0774,2.0773,2.0774
GBPCHF,20080229,145100,2.0775,2.0776,2.0774,2.0776
GBPCHF,20080229,145200,2.0775,2.0775,2.0774,2.0775
GBPCHF,20080229,145300,2.0776,2.0776,2.0775,2.0776
GBPCHF,20080229,145400,2.0777,2.0778,2.0777,2.0777
GBPCHF,20080229,145500,2.0776,2.0777,2.0774,2.0775
GBPCHF,20080229,145600,2.0774,2.0774,2.0770,2.0770
GBPCHF,20080229,145700,2.0769,2.0770,2.0757,2.0758
GBPCHF,20080229,145800,2.0757,2.0757,2.0749,2.0755
GBPCHF,20080229,145900,2.0754,2.0756,2.0754,2.0755
GBPCHF,20080229,150000,2.0754,2.0755,2.0753,2.0755
GBPCHF,20080229,150100,2.0754,2.0755,2.0749,2.0751
GBPCHF,20080229,150200,2.0750,2.0755,2.0750,2.0755
GBPCHF,20080229,150300,2.0756,2.0762,2.0756,2.0762
GBPCHF,20080229,150400,2.0763,2.0763,2.0759,2.0759
GBPCHF,20080229,150500,2.0758,2.0758,2.0755,2.0758
GBPCHF,20080229,150600,2.0759,2.0759,2.0750,2.0751
GBPCHF,20080229,150700,2.0752,2.0754,2.0750,2.0754
GBPCHF,20080229,150800,2.0753,2.0755,2.0752,2.0755
GBPCHF,20080229,150900,2.0754,2.0757,2.0754,2.0757
GBPCHF,20080229,151000,2.0758,2.0758,2.0755,2.0756
GBPCHF,20080229,151100,2.0757,2.0759,2.0756,2.0759
GBPCHF,20080229,151200,2.0758,2.0759,2.0756,2.0756
GBPCHF,20080229,151300,2.0755,2.0763,2.0754,2.0762
GBPCHF,20080229,151400,2.0761,2.0764,2.0760,2.0763
GBPCHF,20080229,151500,2.0764,2.0766,2.0762,2.0766
GBPCHF,20080229,151600,2.0765,2.0768,2.0765,2.0767
GBPCHF,20080229,151700,2.0766,2.0773,2.0766,2.0769
GBPCHF,20080229,151800,2.0768,2.0772,2.0768,2.0771
GBPCHF,20080229,151900,2.0772,2.0777,2.0772,2.0776
GBPCHF,20080229,152000,2.0777,2.0778,2.0774,2.0777
GBPCHF,20080229,152100,2.0778,2.0779,2.0776,2.0777
GBPCHF,20080229,152200,2.0776,2.0776,2.0775,2.0776
GBPCHF,20080229,152300,2.0775,2.0776,2.0775,2.0775
GBPCHF,20080229,152400,2.0776,2.0776,2.0772,2.0774
GBPCHF,20080229,152500,2.0773,2.0776,2.0773,2.0775
GBPCHF,20080229,152600,2.0776,2.0780,2.0776,2.0780
GBPCHF,20080229,152700,2.0779,2.0780,2.0776,2.0776
GBPCHF,20080229,152800,2.0775,2.0776,2.0773,2.0776
GBPCHF,20080229,152900,2.0775,2.0775,2.0769,2.0771
GBPCHF,20080229,153000,2.0772,2.0773,2.0770,2.0773
GBPCHF,20080229,153100,2.0772,2.0775,2.0771,2.0774
GBPCHF,20080229,153200,2.0773,2.0776,2.0773,2.0773
GBPCHF,20080229,153300,2.0772,2.0773,2.0771,2.0773
GBPCHF,20080229,153400,2.0774,2.0775,2.0773,2.0773
GBPCHF,20080229,153500,2.0772,2.0775,2.0769,2.0773
GBPCHF,20080229,153600,2.0772,2.0772,2.0762,2.0764
GBPCHF,20080229,153700,2.0763,2.0763,2.0755,2.0756
GBPCHF,20080229,153800,2.0757,2.0758,2.0755,2.0757
GBPCHF,20080229,153900,2.0756,2.0756,2.0748,2.0748
GBPCHF,20080229,154000,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080229,154100,2.0748,2.0748,2.0744,2.0746
GBPCHF,20080229,154200,2.0745,2.0749,2.0744,2.0749
GBPCHF,20080229,154300,2.0748,2.0748,2.0740,2.0742
GBPCHF,20080229,154400,2.0743,2.0752,2.0743,2.0751
GBPCHF,20080229,154500,2.0748,2.0752,2.0744,2.0752
GBPCHF,20080229,154600,2.0751,2.0754,2.0748,2.0753
GBPCHF,20080229,154700,2.0754,2.0756,2.0754,2.0754
GBPCHF,20080229,154800,2.0751,2.0753,2.0750,2.0752
GBPCHF,20080229,154900,2.0753,2.0753,2.0744,2.0747
GBPCHF,20080229,155000,2.0748,2.0748,2.0740,2.0747
GBPCHF,20080229,155100,2.0748,2.0749,2.0741,2.0741
GBPCHF,20080229,155200,2.0742,2.0742,2.0740,2.0741
GBPCHF,20080229,155300,2.0742,2.0743,2.0729,2.0729
GBPCHF,20080229,155400,2.0730,2.0734,2.0729,2.0733
GBPCHF,20080229,155500,2.0734,2.0734,2.0730,2.0730
GBPCHF,20080229,155600,2.0731,2.0745,2.0730,2.0745
GBPCHF,20080229,155700,2.0748,2.0748,2.0733,2.0733
GBPCHF,20080229,155800,2.0734,2.0735,2.0729,2.0730
GBPCHF,20080229,155900,2.0729,2.0743,2.0729,2.0743
GBPCHF,20080229,160000,2.0744,2.0747,2.0743,2.0747
GBPCHF,20080229,160100,2.0746,2.0751,2.0745,2.0749
GBPCHF,20080229,160200,2.0748,2.0748,2.0745,2.0747
GBPCHF,20080229,160300,2.0748,2.0750,2.0744,2.0750
GBPCHF,20080229,160400,2.0751,2.0759,2.0749,2.0759
GBPCHF,20080229,160500,2.0760,2.0768,2.0760,2.0764
GBPCHF,20080229,160600,2.0763,2.0769,2.0763,2.0769
GBPCHF,20080229,160700,2.0770,2.0778,2.0766,2.0778
GBPCHF,20080229,160800,2.0780,2.0780,2.0776,2.0776
GBPCHF,20080229,160900,2.0773,2.0775,2.0769,2.0770
GBPCHF,20080229,161000,2.0772,2.0776,2.0769,2.0775
GBPCHF,20080229,161100,2.0774,2.0775,2.0771,2.0773
GBPCHF,20080229,161200,2.0774,2.0789,2.0773,2.0785
GBPCHF,20080229,161300,2.0784,2.0784,2.0780,2.0780
GBPCHF,20080229,161400,2.0779,2.0787,2.0779,2.0787
GBPCHF,20080229,161500,2.0786,2.0786,2.0784,2.0786
GBPCHF,20080229,161600,2.0787,2.0787,2.0780,2.0781
GBPCHF,20080229,161700,2.0782,2.0787,2.0781,2.0785
GBPCHF,20080229,161800,2.0782,2.0782,2.0775,2.0777
GBPCHF,20080229,161900,2.0774,2.0774,2.0769,2.0770
GBPCHF,20080229,162000,2.0771,2.0775,2.0771,2.0773
GBPCHF,20080229,162100,2.0772,2.0780,2.0772,2.0773
GBPCHF,20080229,162200,2.0772,2.0773,2.0765,2.0766
GBPCHF,20080229,162300,2.0765,2.0775,2.0765,2.0774
GBPCHF,20080229,162400,2.0773,2.0773,2.0765,2.0766
GBPCHF,20080229,162500,2.0765,2.0766,2.0765,2.0766
GBPCHF,20080229,162600,2.0765,2.0770,2.0763,2.0769
GBPCHF,20080229,162700,2.0768,2.0770,2.0766,2.0766
GBPCHF,20080229,162800,2.0765,2.0767,2.0764,2.0765
GBPCHF,20080229,162900,2.0763,2.0763,2.0758,2.0759
GBPCHF,20080229,163000,2.0758,2.0758,2.0753,2.0754
GBPCHF,20080229,163100,2.0755,2.0758,2.0751,2.0752
GBPCHF,20080229,163200,2.0751,2.0751,2.0746,2.0748
GBPCHF,20080229,163300,2.0747,2.0752,2.0746,2.0752
GBPCHF,20080229,163400,2.0753,2.0759,2.0753,2.0759
GBPCHF,20080229,163500,2.0760,2.0762,2.0759,2.0760
GBPCHF,20080229,163600,2.0759,2.0762,2.0755,2.0755
GBPCHF,20080229,163700,2.0754,2.0759,2.0754,2.0759
GBPCHF,20080229,163800,2.0758,2.0763,2.0758,2.0759
GBPCHF,20080229,163900,2.0761,2.0765,2.0757,2.0757
GBPCHF,20080229,164000,2.0756,2.0760,2.0755,2.0759
GBPCHF,20080229,164100,2.0758,2.0758,2.0756,2.0757
GBPCHF,20080229,164200,2.0758,2.0759,2.0752,2.0755
GBPCHF,20080229,164300,2.0756,2.0761,2.0755,2.0755
GBPCHF,20080229,164400,2.0754,2.0757,2.0754,2.0757
GBPCHF,20080229,164500,2.0755,2.0761,2.0755,2.0760
GBPCHF,20080229,164600,2.0759,2.0759,2.0754,2.0757
GBPCHF,20080229,164700,2.0756,2.0756,2.0751,2.0751
GBPCHF,20080229,164800,2.0749,2.0752,2.0748,2.0752
GBPCHF,20080229,164900,2.0750,2.0753,2.0749,2.0751
GBPCHF,20080229,165000,2.0750,2.0755,2.0748,2.0755
GBPCHF,20080229,165100,2.0756,2.0764,2.0753,2.0764
GBPCHF,20080229,165200,2.0763,2.0764,2.0761,2.0764
GBPCHF,20080229,165300,2.0763,2.0772,2.0762,2.0771
GBPCHF,20080229,165400,2.0772,2.0772,2.0762,2.0762
GBPCHF,20080229,165500,2.0761,2.0770,2.0761,2.0768
GBPCHF,20080229,165600,2.0766,2.0772,2.0762,2.0771
GBPCHF,20080229,165700,2.0773,2.0775,2.0772,2.0774
GBPCHF,20080229,165800,2.0775,2.0777,2.0773,2.0773
GBPCHF,20080229,165900,2.0774,2.0777,2.0770,2.0770
GBPCHF,20080229,170000,2.0771,2.0771,2.0758,2.0758
GBPCHF,20080229,170100,2.0759,2.0762,2.0758,2.0758
GBPCHF,20080229,170200,2.0757,2.0762,2.0756,2.0761
GBPCHF,20080229,170300,2.0759,2.0759,2.0752,2.0752
GBPCHF,20080229,170400,2.0753,2.0755,2.0748,2.0755
GBPCHF,20080229,170500,2.0754,2.0762,2.0754,2.0761
GBPCHF,20080229,170600,2.0762,2.0762,2.0751,2.0751
GBPCHF,20080229,170700,2.0749,2.0752,2.0747,2.0748
GBPCHF,20080229,170800,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080229,170900,2.0751,2.0753,2.0749,2.0753
GBPCHF,20080229,171000,2.0754,2.0758,2.0753,2.0758
GBPCHF,20080229,171100,2.0757,2.0757,2.0750,2.0751
GBPCHF,20080229,171200,2.0752,2.0753,2.0749,2.0750
GBPCHF,20080229,171300,2.0749,2.0749,2.0741,2.0742
GBPCHF,20080229,171400,2.0741,2.0741,2.0737,2.0738
GBPCHF,20080229,171500,2.0737,2.0743,2.0736,2.0743
GBPCHF,20080229,171600,2.0742,2.0743,2.0740,2.0741
GBPCHF,20080229,171700,2.0740,2.0748,2.0740,2.0745
GBPCHF,20080229,171800,2.0743,2.0745,2.0740,2.0743
GBPCHF,20080229,171900,2.0744,2.0744,2.0741,2.0742
GBPCHF,20080229,172000,2.0743,2.0747,2.0740,2.0740
GBPCHF,20080229,172100,2.0741,2.0741,2.0738,2.0738
GBPCHF,20080229,172200,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080229,172300,2.0741,2.0748,2.0739,2.0748
GBPCHF,20080229,172400,2.0749,2.0750,2.0747,2.0749
GBPCHF,20080229,172500,2.0750,2.0750,2.0747,2.0748
GBPCHF,20080229,172600,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080229,172700,2.0749,2.0752,2.0748,2.0750
GBPCHF,20080229,172800,2.0749,2.0749,2.0745,2.0746
GBPCHF,20080229,172900,2.0745,2.0746,2.0744,2.0745
GBPCHF,20080229,173000,2.0744,2.0746,2.0741,2.0741
GBPCHF,20080229,173100,2.0740,2.0740,2.0733,2.0733
GBPCHF,20080229,173200,2.0734,2.0735,2.0731,2.0731
GBPCHF,20080229,173300,2.0730,2.0730,2.0722,2.0724
GBPCHF,20080229,173400,2.0723,2.0724,2.0720,2.0723
GBPCHF,20080229,173500,2.0724,2.0731,2.0724,2.0730
GBPCHF,20080229,173600,2.0731,2.0737,2.0731,2.0737
GBPCHF,20080229,173700,2.0740,2.0746,2.0740,2.0744
GBPCHF,20080229,173800,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080229,173900,2.0738,2.0738,2.0732,2.0732
GBPCHF,20080229,174000,2.0731,2.0735,2.0731,2.0733
GBPCHF,20080229,174100,2.0731,2.0736,2.0731,2.0734
GBPCHF,20080229,174200,2.0733,2.0733,2.0731,2.0733
GBPCHF,20080229,174300,2.0732,2.0734,2.0729,2.0734
GBPCHF,20080229,174400,2.0733,2.0735,2.0733,2.0733
GBPCHF,20080229,174500,2.0734,2.0737,2.0733,2.0735
GBPCHF,20080229,174600,2.0734,2.0735,2.0733,2.0734
GBPCHF,20080229,174700,2.0733,2.0736,2.0733,2.0735
GBPCHF,20080229,174800,2.0736,2.0737,2.0734,2.0734
GBPCHF,20080229,174900,2.0733,2.0733,2.0730,2.0732
GBPCHF,20080229,175000,2.0731,2.0731,2.0724,2.0728
GBPCHF,20080229,175100,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080229,175200,2.0725,2.0731,2.0724,2.0727
GBPCHF,20080229,175300,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080229,175400,2.0728,2.0728,2.0725,2.0725
GBPCHF,20080229,175500,2.0724,2.0725,2.0723,2.0724
GBPCHF,20080229,175600,2.0725,2.0726,2.0723,2.0723
GBPCHF,20080229,175700,2.0722,2.0723,2.0719,2.0720
GBPCHF,20080229,175800,2.0719,2.0721,2.0719,2.0720
GBPCHF,20080229,175900,2.0721,2.0721,2.0719,2.0721
GBPCHF,20080229,180000,2.0722,2.0723,2.0720,2.0720
GBPCHF,20080229,180100,2.0721,2.0725,2.0721,2.0723
GBPCHF,20080229,180200,2.0724,2.0725,2.0722,2.0722
GBPCHF,20080229,180300,2.0721,2.0723,2.0721,2.0723
GBPCHF,20080229,180400,2.0726,2.0727,2.0724,2.0726
GBPCHF,20080229,180500,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080229,180600,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080229,180700,2.0727,2.0729,2.0726,2.0726
GBPCHF,20080229,180800,2.0725,2.0725,2.0723,2.0723
GBPCHF,20080229,180900,2.0722,2.0722,2.0707,2.0707
GBPCHF,20080229,181000,2.0708,2.0715,2.0708,2.0714
GBPCHF,20080229,181100,2.0713,2.0713,2.0707,2.0707
GBPCHF,20080229,181200,2.0706,2.0709,2.0706,2.0707
GBPCHF,20080229,181300,2.0709,2.0713,2.0708,2.0710
GBPCHF,20080229,181400,2.0711,2.0716,2.0711,2.0714
GBPCHF,20080229,181500,2.0713,2.0714,2.0712,2.0713
GBPCHF,20080229,181600,2.0712,2.0714,2.0709,2.0709
GBPCHF,20080229,181700,2.0710,2.0716,2.0708,2.0716
GBPCHF,20080229,181800,2.0717,2.0719,2.0711,2.0719
GBPCHF,20080229,181900,2.0720,2.0723,2.0719,2.0719
GBPCHF,20080229,182000,2.0718,2.0718,2.0714,2.0715
GBPCHF,20080229,182100,2.0714,2.0722,2.0713,2.0722
GBPCHF,20080229,182200,2.0723,2.0723,2.0719,2.0719
GBPCHF,20080229,182300,2.0720,2.0720,2.0717,2.0718
GBPCHF,20080229,182400,2.0719,2.0719,2.0713,2.0713
GBPCHF,20080229,182500,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080229,182600,2.0714,2.0717,2.0713,2.0717
GBPCHF,20080229,182700,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080229,182800,2.0717,2.0720,2.0717,2.0720
GBPCHF,20080229,182900,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080229,183000,2.0726,2.0729,2.0724,2.0728
GBPCHF,20080229,183100,2.0727,2.0728,2.0726,2.0727
GBPCHF,20080229,183200,2.0726,2.0728,2.0726,2.0726
GBPCHF,20080229,183300,2.0727,2.0727,2.0724,2.0724
GBPCHF,20080229,183400,2.0723,2.0723,2.0717,2.0717
GBPCHF,20080229,183500,2.0718,2.0720,2.0718,2.0718
GBPCHF,20080229,183600,2.0717,2.0719,2.0716,2.0718
GBPCHF,20080229,183700,2.0717,2.0718,2.0717,2.0717
GBPCHF,20080229,183800,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080229,183900,2.0718,2.0718,2.0714,2.0714
GBPCHF,20080229,184000,2.0713,2.0716,2.0712,2.0712
GBPCHF,20080229,184100,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080229,184200,2.0715,2.0717,2.0714,2.0717
GBPCHF,20080229,184300,2.0718,2.0719,2.0717,2.0717
GBPCHF,20080229,184400,2.0716,2.0717,2.0715,2.0717
GBPCHF,20080229,184500,2.0718,2.0724,2.0718,2.0721
GBPCHF,20080229,184600,2.0720,2.0721,2.0718,2.0720
GBPCHF,20080229,184700,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080229,184800,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080229,184900,2.0718,2.0719,2.0716,2.0716
GBPCHF,20080229,185000,2.0715,2.0717,2.0715,2.0716
GBPCHF,20080229,185100,2.0715,2.0716,2.0715,2.0715
GBPCHF,20080229,185200,2.0716,2.0717,2.0714,2.0716
GBPCHF,20080229,185300,2.0717,2.0718,2.0716,2.0716
GBPCHF,20080229,185400,2.0715,2.0718,2.0715,2.0717
GBPCHF,20080229,185500,2.0718,2.0721,2.0718,2.0720
GBPCHF,20080229,185600,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080229,185700,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080229,185800,2.0725,2.0725,2.0718,2.0718
GBPCHF,20080229,185900,2.0717,2.0717,2.0712,2.0713
GBPCHF,20080229,190000,2.0714,2.0716,2.0712,2.0716
GBPCHF,20080229,190100,2.0717,2.0717,2.0713,2.0714
GBPCHF,20080229,190200,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080229,190300,2.0708,2.0711,2.0708,2.0710
GBPCHF,20080229,190400,2.0711,2.0713,2.0710,2.0710
GBPCHF,20080229,190500,2.0709,2.0712,2.0709,2.0709
GBPCHF,20080229,190600,2.0708,2.0712,2.0708,2.0712
GBPCHF,20080229,190700,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080229,190800,2.0715,2.0716,2.0715,2.0715
GBPCHF,20080229,190900,2.0716,2.0716,2.0714,2.0715
GBPCHF,20080229,191000,2.0714,2.0715,2.0713,2.0715
GBPCHF,20080229,191100,2.0716,2.0719,2.0716,2.0719
GBPCHF,20080229,191200,2.0720,2.0722,2.0720,2.0720
GBPCHF,20080229,191300,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080229,191400,2.0719,2.0719,2.0718,2.0719
GBPCHF,20080229,191500,2.0718,2.0718,2.0716,2.0716
GBPCHF,20080229,191600,2.0717,2.0717,2.0716,2.0717
GBPCHF,20080229,191700,2.0716,2.0721,2.0716,2.0719
GBPCHF,20080229,191800,2.0720,2.0720,2.0717,2.0717
GBPCHF,20080229,191900,2.0718,2.0721,2.0718,2.0720
GBPCHF,20080229,192000,2.0722,2.0724,2.0721,2.0721
GBPCHF,20080229,192100,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080229,192200,2.0723,2.0723,2.0720,2.0720
GBPCHF,20080229,192300,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080229,192400,2.0719,2.0721,2.0718,2.0721
GBPCHF,20080229,192500,2.0720,2.0724,2.0720,2.0724
GBPCHF,20080229,192600,2.0723,2.0723,2.0721,2.0722
GBPCHF,20080229,192700,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080229,192800,2.0721,2.0723,2.0721,2.0721
GBPCHF,20080229,192900,2.0722,2.0724,2.0720,2.0722
GBPCHF,20080229,193000,2.0720,2.0721,2.0719,2.0719
GBPCHF,20080229,193100,2.0718,2.0719,2.0718,2.0718
GBPCHF,20080229,193200,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080229,193300,2.0717,2.0717,2.0712,2.0712
GBPCHF,20080229,193400,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080229,193500,2.0710,2.0716,2.0709,2.0715
GBPCHF,20080229,193600,2.0714,2.0715,2.0709,2.0709
GBPCHF,20080229,193700,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080229,193800,2.0707,2.0707,2.0704,2.0707
GBPCHF,20080229,193900,2.0708,2.0708,2.0704,2.0704
GBPCHF,20080229,194000,2.0705,2.0708,2.0705,2.0708
GBPCHF,20080229,194100,2.0709,2.0711,2.0709,2.0711
GBPCHF,20080229,194200,2.0712,2.0716,2.0712,2.0715
GBPCHF,20080229,194300,2.0714,2.0714,2.0709,2.0709
GBPCHF,20080229,194400,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080229,194500,2.0709,2.0712,2.0707,2.0712
GBPCHF,20080229,194600,2.0713,2.0713,2.0710,2.0712
GBPCHF,20080229,194700,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080229,194800,2.0710,2.0710,2.0707,2.0708
GBPCHF,20080229,194900,2.0709,2.0709,2.0703,2.0706
GBPCHF,20080229,195000,2.0705,2.0707,2.0705,2.0705
GBPCHF,20080229,195100,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080229,195200,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080229,195300,2.0708,2.0708,2.0707,2.0707
GBPCHF,20080229,195400,2.0706,2.0708,2.0706,2.0707
GBPCHF,20080229,195500,2.0706,2.0707,2.0705,2.0707
GBPCHF,20080229,195600,2.0706,2.0709,2.0706,2.0706
GBPCHF,20080229,195700,2.0705,2.0707,2.0705,2.0706
GBPCHF,20080229,195800,2.0707,2.0712,2.0707,2.0710
GBPCHF,20080229,195900,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080229,200000,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080229,200100,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080229,200200,2.0710,2.0712,2.0710,2.0712
GBPCHF,20080229,200300,2.0711,2.0713,2.0709,2.0710
GBPCHF,20080229,200400,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080229,200500,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080229,200600,2.0710,2.0712,2.0710,2.0710
GBPCHF,20080229,200700,2.0711,2.0716,2.0711,2.0716
GBPCHF,20080229,200800,2.0717,2.0718,2.0716,2.0717
GBPCHF,20080229,200900,2.0716,2.0716,2.0713,2.0716
GBPCHF,20080229,201000,2.0715,2.0715,2.0713,2.0714
GBPCHF,20080229,201100,2.0715,2.0715,2.0711,2.0712
GBPCHF,20080229,201200,2.0711,2.0712,2.0711,2.0711
GBPCHF,20080229,201300,2.0712,2.0714,2.0712,2.0713
GBPCHF,20080229,201400,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080229,201500,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080229,201600,2.0711,2.0711,2.0709,2.0710
GBPCHF,20080229,201700,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080229,201800,2.0710,2.0711,2.0709,2.0710
GBPCHF,20080229,201900,2.0709,2.0709,2.0708,2.0709
GBPCHF,20080229,202000,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080229,202100,2.0710,2.0715,2.0710,2.0715
GBPCHF,20080229,202200,2.0716,2.0716,2.0713,2.0716
GBPCHF,20080229,202300,2.0717,2.0717,2.0714,2.0717
GBPCHF,20080229,202400,2.0718,2.0720,2.0718,2.0719
GBPCHF,20080229,202500,2.0720,2.0722,2.0720,2.0722
GBPCHF,20080229,202600,2.0721,2.0721,2.0719,2.0720
GBPCHF,20080229,202700,2.0721,2.0721,2.0717,2.0719
GBPCHF,20080229,202800,2.0718,2.0719,2.0716,2.0718
GBPCHF,20080229,202900,2.0717,2.0719,2.0717,2.0718
GBPCHF,20080229,203000,2.0719,2.0720,2.0717,2.0720
GBPCHF,20080229,203100,2.0719,2.0719,2.0717,2.0717
GBPCHF,20080229,203200,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080229,203300,2.0718,2.0718,2.0715,2.0715
GBPCHF,20080229,203400,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080229,203500,2.0715,2.0715,2.0709,2.0710
GBPCHF,20080229,203600,2.0709,2.0709,2.0708,2.0709
GBPCHF,20080229,203700,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080229,203800,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080229,203900,2.0709,2.0709,2.0707,2.0708
GBPCHF,20080229,204000,2.0709,2.0709,2.0705,2.0708
GBPCHF,20080229,204100,2.0712,2.0712,2.0708,2.0708
GBPCHF,20080229,204200,2.0709,2.0713,2.0709,2.0713
GBPCHF,20080229,204300,2.0714,2.0718,2.0713,2.0718
GBPCHF,20080229,204400,2.0719,2.0725,2.0719,2.0725
GBPCHF,20080229,204500,2.0726,2.0726,2.0722,2.0723
GBPCHF,20080229,204600,2.0722,2.0724,2.0722,2.0723
GBPCHF,20080229,204700,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080229,204800,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080229,204900,2.0725,2.0726,2.0724,2.0724
GBPCHF,20080229,205000,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080229,205100,2.0725,2.0727,2.0724,2.0727
GBPCHF,20080229,205200,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080229,205300,2.0730,2.0731,2.0728,2.0731
GBPCHF,20080229,205400,2.0732,2.0733,2.0731,2.0731
GBPCHF,20080229,205500,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080229,205600,2.0730,2.0736,2.0730,2.0735
GBPCHF,20080229,205700,2.0734,2.0735,2.0732,2.0732
GBPCHF,20080229,205800,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080229,205900,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080229,210000,2.0730,2.0736,2.0730,2.0735
GBPCHF,20080229,210100,2.0733,2.0733,2.0727,2.0727
GBPCHF,20080229,210200,2.0728,2.0732,2.0728,2.0731
GBPCHF,20080229,210300,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080229,210400,2.0725,2.0725,2.0723,2.0724
GBPCHF,20080229,210500,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080229,210600,2.0726,2.0730,2.0726,2.0730
GBPCHF,20080229,210700,2.0729,2.0729,2.0723,2.0724
GBPCHF,20080229,210800,2.0723,2.0726,2.0723,2.0723
GBPCHF,20080229,210900,2.0721,2.0722,2.0720,2.0720
GBPCHF,20080229,211000,2.0719,2.0720,2.0719,2.0719
GBPCHF,20080229,211100,2.0720,2.0720,2.0709,2.0709
GBPCHF,20080229,211200,2.0708,2.0710,2.0707,2.0709
GBPCHF,20080229,211300,2.0708,2.0709,2.0706,2.0706
GBPCHF,20080229,211400,2.0705,2.0707,2.0705,2.0706
GBPCHF,20080229,211500,2.0705,2.0705,2.0703,2.0704
GBPCHF,20080229,211600,2.0705,2.0706,2.0703,2.0706
GBPCHF,20080229,211700,2.0707,2.0710,2.0706,2.0710
GBPCHF,20080229,211800,2.0709,2.0710,2.0707,2.0707
GBPCHF,20080229,211900,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080229,212000,2.0704,2.0704,2.0702,2.0703
GBPCHF,20080229,212100,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080229,212200,2.0706,2.0709,2.0705,2.0709
GBPCHF,20080229,212300,2.0708,2.0709,2.0707,2.0707
GBPCHF,20080229,212400,2.0708,2.0710,2.0708,2.0709
GBPCHF,20080229,212500,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080229,212600,2.0708,2.0710,2.0708,2.0709
GBPCHF,20080229,212700,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080229,212800,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080229,212900,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080229,213000,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080229,213100,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080229,213200,2.0708,2.0708,2.0700,2.0700
GBPCHF,20080229,213300,2.0699,2.0701,2.0699,2.0701
GBPCHF,20080229,213400,2.0700,2.0701,2.0698,2.0698
GBPCHF,20080229,213500,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080229,213600,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080229,213700,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080229,213800,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080229,213900,2.0699,2.0702,2.0698,2.0702
GBPCHF,20080229,214000,2.0703,2.0705,2.0702,2.0705
GBPCHF,20080229,214100,2.0704,2.0704,2.0695,2.0695
GBPCHF,20080229,214200,2.0696,2.0697,2.0696,2.0697
GBPCHF,20080229,214300,2.0698,2.0699,2.0697,2.0699
GBPCHF,20080229,214400,2.0701,2.0701,2.0692,2.0693
GBPCHF,20080229,214500,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080229,214600,2.0697,2.0700,2.0697,2.0700
GBPCHF,20080229,214700,2.0699,2.0699,2.0698,2.0699
GBPCHF,20080229,214800,2.0700,2.0700,2.0699,2.0699
GBPCHF,20080229,214900,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080229,215000,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080229,215100,2.0694,2.0695,2.0693,2.0693
GBPCHF,20080229,215200,2.0694,2.0696,2.0690,2.0690
GBPCHF,20080229,215300,2.0689,2.0689,2.0688,2.0689
GBPCHF,20080229,215400,2.0688,2.0688,2.0682,2.0682
GBPCHF,20080229,215500,2.0683,2.0686,2.0683,2.0685
GBPCHF,20080229,215600,2.0687,2.0689,2.0687,2.0689
GBPCHF,20080229,215700,2.0688,2.0688,2.0688,2.0688
GBPCHF,20080229,215800,2.0689,2.0689,2.0684,2.0684
GBPCHF,20080229,215900,2.0685,2.0691,2.0685,2.0691
GBPCHF,20080229,220000,2.0692,2.0696,2.0692,2.0696
GBPJPY,20080229,000100,209.40,209.40,209.38,209.40
GBPJPY,20080229,000200,209.41,209.47,209.41,209.46
GBPJPY,20080229,000300,209.47,209.47,209.46,209.47
GBPJPY,20080229,000400,209.46,209.46,209.40,209.40
GBPJPY,20080229,000500,209.39,209.41,209.38,209.41
GBPJPY,20080229,000600,209.42,209.43,209.40,209.40
GBPJPY,20080229,000700,209.40,209.40,209.40,209.40
GBPJPY,20080229,000800,209.40,209.40,209.40,209.40
GBPJPY,20080229,000900,209.41,209.41,209.41,209.41
GBPJPY,20080229,001000,209.41,209.43,209.41,209.43
GBPJPY,20080229,001100,209.42,209.43,209.42,209.43
GBPJPY,20080229,001200,209.44,209.45,209.44,209.44
GBPJPY,20080229,001300,209.43,209.44,209.43,209.44
GBPJPY,20080229,001400,209.43,209.43,209.42,209.42
GBPJPY,20080229,001500,209.41,209.41,209.40,209.41
GBPJPY,20080229,001600,209.42,209.42,209.41,209.42
GBPJPY,20080229,001700,209.43,209.43,209.41,209.41
GBPJPY,20080229,001800,209.40,209.40,209.37,209.37
GBPJPY,20080229,001900,209.36,209.36,209.32,209.32
GBPJPY,20080229,002000,209.31,209.35,209.29,209.35
GBPJPY,20080229,002100,209.34,209.34,209.32,209.32
GBPJPY,20080229,002200,209.33,209.35,209.33,209.34
GBPJPY,20080229,002300,209.34,209.35,209.33,209.35
GBPJPY,20080229,002400,209.36,209.36,209.36,209.36
GBPJPY,20080229,002500,209.36,209.36,209.33,209.33
GBPJPY,20080229,002600,209.34,209.36,209.32,209.32
GBPJPY,20080229,002700,209.31,209.31,209.28,209.30
GBPJPY,20080229,002800,209.29,209.29,209.29,209.29
GBPJPY,20080229,002900,209.30,209.30,209.29,209.29
GBPJPY,20080229,003000,209.28,209.29,209.28,209.29
GBPJPY,20080229,003100,209.30,209.33,209.30,209.32
GBPJPY,20080229,003200,209.33,209.33,209.33,209.33
GBPJPY,20080229,003300,209.34,209.34,209.32,209.32
GBPJPY,20080229,003400,209.31,209.31,209.28,209.28
GBPJPY,20080229,003500,209.28,209.29,209.28,209.29
GBPJPY,20080229,003600,209.30,209.30,209.29,209.29
GBPJPY,20080229,003700,209.28,209.28,209.24,209.24
GBPJPY,20080229,003800,209.23,209.25,209.19,209.19
GBPJPY,20080229,003900,209.18,209.21,209.11,209.11
GBPJPY,20080229,004000,209.10,209.11,209.06,209.06
GBPJPY,20080229,004100,209.03,209.03,208.87,208.88
GBPJPY,20080229,004200,208.89,208.93,208.88,208.93
GBPJPY,20080229,004300,208.92,208.93,208.90,208.92
GBPJPY,20080229,004400,208.93,208.96,208.93,208.96
GBPJPY,20080229,004500,208.95,208.95,208.82,208.93
GBPJPY,20080229,004600,208.92,208.93,208.90,208.92
GBPJPY,20080229,004700,208.91,208.91,208.72,208.72
GBPJPY,20080229,004800,208.59,208.75,208.57,208.75
GBPJPY,20080229,004900,208.77,208.82,208.75,208.78
GBPJPY,20080229,005000,208.76,208.76,208.44,208.49
GBPJPY,20080229,005100,208.47,208.47,208.31,208.47
GBPJPY,20080229,005200,208.48,208.56,208.48,208.56
GBPJPY,20080229,005300,208.57,208.65,208.53,208.60
GBPJPY,20080229,005400,208.62,208.63,208.56,208.63
GBPJPY,20080229,005500,208.61,208.61,208.49,208.54
GBPJPY,20080229,005600,208.53,208.55,208.46,208.46
GBPJPY,20080229,005700,208.44,208.53,208.43,208.53
GBPJPY,20080229,005800,208.52,208.52,208.49,208.51
GBPJPY,20080229,005900,208.54,208.66,208.54,208.66
GBPJPY,20080229,010000,208.65,208.74,208.64,208.74
GBPJPY,20080229,010100,208.73,208.78,208.73,208.73
GBPJPY,20080229,010200,208.71,208.71,208.60,208.60
GBPJPY,20080229,010300,208.59,208.66,208.58,208.64
GBPJPY,20080229,010400,208.63,208.65,208.63,208.63
GBPJPY,20080229,010500,208.62,208.71,208.60,208.71
GBPJPY,20080229,010600,208.72,208.78,208.72,208.77
GBPJPY,20080229,010700,208.76,208.82,208.76,208.78
GBPJPY,20080229,010800,208.77,208.77,208.69,208.70
GBPJPY,20080229,010900,208.69,208.78,208.69,208.74
GBPJPY,20080229,011000,208.73,208.74,208.66,208.67
GBPJPY,20080229,011100,208.68,208.79,208.68,208.78
GBPJPY,20080229,011200,208.79,208.79,208.68,208.76
GBPJPY,20080229,011300,208.77,208.77,208.73,208.74
GBPJPY,20080229,011400,208.75,208.78,208.75,208.76
GBPJPY,20080229,011500,208.75,208.75,208.67,208.74
GBPJPY,20080229,011600,208.73,208.73,208.68,208.69
GBPJPY,20080229,011700,208.68,208.68,208.59,208.62
GBPJPY,20080229,011800,208.63,208.68,208.63,208.68
GBPJPY,20080229,011900,208.69,208.74,208.69,208.74
GBPJPY,20080229,012000,208.73,208.77,208.72,208.77
GBPJPY,20080229,012100,208.74,208.74,208.64,208.65
GBPJPY,20080229,012200,208.66,208.69,208.65,208.65
GBPJPY,20080229,012300,208.66,208.66,208.56,208.56
GBPJPY,20080229,012400,208.57,208.61,208.57,208.59
GBPJPY,20080229,012500,208.58,208.59,208.57,208.58
GBPJPY,20080229,012600,208.59,208.61,208.57,208.61
GBPJPY,20080229,012700,208.60,208.60,208.59,208.59
GBPJPY,20080229,012800,208.58,208.59,208.58,208.58
GBPJPY,20080229,012900,208.59,208.60,208.56,208.56
GBPJPY,20080229,013000,208.55,208.55,208.43,208.43
GBPJPY,20080229,013100,208.44,208.46,208.41,208.46
GBPJPY,20080229,013200,208.47,208.47,208.32,208.32
GBPJPY,20080229,013300,208.33,208.41,208.33,208.36
GBPJPY,20080229,013400,208.35,208.35,208.04,208.07
GBPJPY,20080229,013500,208.09,208.12,208.07,208.11
GBPJPY,20080229,013600,208.12,208.16,208.07,208.09
GBPJPY,20080229,013700,208.08,208.08,208.01,208.06
GBPJPY,20080229,013800,208.07,208.09,207.97,207.97
GBPJPY,20080229,013900,207.96,208.09,207.96,208.09
GBPJPY,20080229,014000,208.10,208.22,208.10,208.20
GBPJPY,20080229,014100,208.18,208.19,208.16,208.18
GBPJPY,20080229,014200,208.17,208.18,208.04,208.04
GBPJPY,20080229,014300,208.03,208.04,208.01,208.03
GBPJPY,20080229,014400,208.03,208.03,207.99,207.99
GBPJPY,20080229,014500,208.00,208.02,207.99,208.02
GBPJPY,20080229,014600,208.03,208.10,208.03,208.10
GBPJPY,20080229,014700,208.09,208.12,208.08,208.09
GBPJPY,20080229,014800,208.07,208.13,208.07,208.12
GBPJPY,20080229,014900,208.13,208.17,208.12,208.16
GBPJPY,20080229,015000,208.17,208.19,208.16,208.18
GBPJPY,20080229,015100,208.17,208.17,208.13,208.14
GBPJPY,20080229,015200,208.15,208.15,208.12,208.12
GBPJPY,20080229,015300,208.11,208.12,208.10,208.11
GBPJPY,20080229,015400,208.10,208.16,208.10,208.16
GBPJPY,20080229,015500,208.17,208.18,208.06,208.06
GBPJPY,20080229,015600,208.10,208.13,208.08,208.13
GBPJPY,20080229,015700,208.12,208.12,208.09,208.09
GBPJPY,20080229,015800,208.10,208.13,208.06,208.06
GBPJPY,20080229,015900,208.05,208.08,208.04,208.04
GBPJPY,20080229,020000,208.01,208.06,207.94,207.99
GBPJPY,20080229,020100,208.00,208.05,208.00,208.04
GBPJPY,20080229,020200,208.03,208.07,208.01,208.02
GBPJPY,20080229,020300,207.99,208.08,207.99,208.07
GBPJPY,20080229,020400,208.06,208.09,208.06,208.09
GBPJPY,20080229,020500,208.08,208.09,208.02,208.04
GBPJPY,20080229,020600,208.05,208.06,208.03,208.06
GBPJPY,20080229,020700,208.07,208.08,208.04,208.04
GBPJPY,20080229,020800,208.05,208.05,208.03,208.03
GBPJPY,20080229,020900,208.02,208.02,207.95,207.97
GBPJPY,20080229,021000,207.96,208.00,207.96,207.99
GBPJPY,20080229,021100,207.98,208.03,207.98,208.03
GBPJPY,20080229,021200,208.04,208.04,208.00,208.01
GBPJPY,20080229,021300,208.00,208.04,208.00,208.04
GBPJPY,20080229,021400,208.05,208.07,208.05,208.06
GBPJPY,20080229,021500,208.05,208.05,208.02,208.02
GBPJPY,20080229,021600,208.03,208.08,208.03,208.07
GBPJPY,20080229,021700,208.06,208.07,208.04,208.06
GBPJPY,20080229,021800,208.07,208.07,208.05,208.06
GBPJPY,20080229,021900,208.05,208.05,208.03,208.04
GBPJPY,20080229,022000,208.03,208.08,208.03,208.08
GBPJPY,20080229,022100,208.09,208.10,208.09,208.10
GBPJPY,20080229,022300,208.10,208.14,208.10,208.14
GBPJPY,20080229,022400,208.15,208.19,208.13,208.19
GBPJPY,20080229,022500,208.20,208.25,208.20,208.25
GBPJPY,20080229,022600,208.24,208.24,208.22,208.22
GBPJPY,20080229,022700,208.21,208.21,208.19,208.19
GBPJPY,20080229,022800,208.18,208.18,208.13,208.13
GBPJPY,20080229,022900,208.12,208.12,208.10,208.12
GBPJPY,20080229,023000,208.13,208.15,208.13,208.15
GBPJPY,20080229,023100,208.14,208.14,208.12,208.12
GBPJPY,20080229,023200,208.13,208.15,208.13,208.15
GBPJPY,20080229,023300,208.16,208.17,208.16,208.17
GBPJPY,20080229,023400,208.18,208.21,208.18,208.20
GBPJPY,20080229,023500,208.19,208.19,208.17,208.17
GBPJPY,20080229,023600,208.16,208.16,208.13,208.13
GBPJPY,20080229,023700,208.14,208.15,208.12,208.15
GBPJPY,20080229,023800,208.17,208.18,208.16,208.16
GBPJPY,20080229,023900,208.17,208.18,208.17,208.18
GBPJPY,20080229,024000,208.19,208.19,208.18,208.18
GBPJPY,20080229,024100,208.19,208.19,208.18,208.19
GBPJPY,20080229,024200,208.18,208.20,208.18,208.20
GBPJPY,20080229,024300,208.19,208.20,208.18,208.19
GBPJPY,20080229,024400,208.18,208.19,208.17,208.19
GBPJPY,20080229,024500,208.20,208.21,208.20,208.21
GBPJPY,20080229,024600,208.20,208.20,208.18,208.18
GBPJPY,20080229,024700,208.17,208.17,208.16,208.16
GBPJPY,20080229,024800,208.15,208.15,208.14,208.14
GBPJPY,20080229,024900,208.13,208.17,208.13,208.16
GBPJPY,20080229,025000,208.15,208.15,208.14,208.14
GBPJPY,20080229,025100,208.13,208.13,208.01,208.05
GBPJPY,20080229,025200,208.04,208.04,208.00,208.03
GBPJPY,20080229,025300,208.02,208.04,208.01,208.01
GBPJPY,20080229,025400,208.02,208.05,208.01,208.05
GBPJPY,20080229,025500,208.04,208.06,208.03,208.04
GBPJPY,20080229,025600,208.05,208.05,208.02,208.02
GBPJPY,20080229,025700,208.01,208.04,208.01,208.03
GBPJPY,20080229,025800,208.02,208.03,208.02,208.02
GBPJPY,20080229,025900,208.01,208.02,208.00,208.01
GBPJPY,20080229,030000,208.00,208.00,207.94,207.94
GBPJPY,20080229,030100,207.95,208.04,207.95,208.03
GBPJPY,20080229,030200,208.04,208.05,208.03,208.05
GBPJPY,20080229,030300,208.06,208.12,208.06,208.11
GBPJPY,20080229,030400,208.10,208.14,208.10,208.13
GBPJPY,20080229,030500,208.15,208.16,208.12,208.12
GBPJPY,20080229,030600,208.11,208.11,208.09,208.09
GBPJPY,20080229,030700,208.10,208.13,208.10,208.13
GBPJPY,20080229,030800,208.15,208.15,208.14,208.14
GBPJPY,20080229,030900,208.13,208.14,208.13,208.14
GBPJPY,20080229,031000,208.15,208.16,208.15,208.15
GBPJPY,20080229,031100,208.16,208.16,208.15,208.15
GBPJPY,20080229,031200,208.14,208.14,208.13,208.14
GBPJPY,20080229,031300,208.15,208.15,208.15,208.15
GBPJPY,20080229,031400,208.14,208.14,208.14,208.14
GBPJPY,20080229,031500,208.14,208.14,208.13,208.13
GBPJPY,20080229,031600,208.12,208.12,208.10,208.11
GBPJPY,20080229,031700,208.13,208.15,208.12,208.12
GBPJPY,20080229,031800,208.11,208.11,208.06,208.06
GBPJPY,20080229,031900,208.02,208.03,207.97,208.01
GBPJPY,20080229,032000,208.02,208.04,208.02,208.04
GBPJPY,20080229,032100,208.04,208.06,208.04,208.06
GBPJPY,20080229,032200,208.07,208.08,208.07,208.08
GBPJPY,20080229,032300,208.07,208.07,208.06,208.06
GBPJPY,20080229,032400,208.07,208.07,208.06,208.07
GBPJPY,20080229,032500,208.06,208.06,208.04,208.05
GBPJPY,20080229,032600,208.05,208.06,208.05,208.06
GBPJPY,20080229,032700,208.07,208.09,208.07,208.09
GBPJPY,20080229,032800,208.10,208.12,208.10,208.12
GBPJPY,20080229,032900,208.13,208.18,208.13,208.15
GBPJPY,20080229,033000,208.16,208.17,208.16,208.16
GBPJPY,20080229,033100,208.18,208.29,208.18,208.29
GBPJPY,20080229,033200,208.28,208.28,208.26,208.27
GBPJPY,20080229,033300,208.26,208.30,208.26,208.30
GBPJPY,20080229,033400,208.31,208.32,208.28,208.28
GBPJPY,20080229,033500,208.27,208.28,208.26,208.28
GBPJPY,20080229,033600,208.27,208.27,208.26,208.26
GBPJPY,20080229,033700,208.27,208.28,208.25,208.25
GBPJPY,20080229,033800,208.26,208.33,208.26,208.33
GBPJPY,20080229,033900,208.34,208.34,208.28,208.29
GBPJPY,20080229,034000,208.28,208.28,208.28,208.28
GBPJPY,20080229,034100,208.27,208.27,208.20,208.22
GBPJPY,20080229,034200,208.21,208.21,208.12,208.12
GBPJPY,20080229,034300,208.10,208.10,208.05,208.05
GBPJPY,20080229,034400,208.04,208.05,208.04,208.05
GBPJPY,20080229,034500,208.06,208.11,208.06,208.11
GBPJPY,20080229,034600,208.10,208.11,208.09,208.10
GBPJPY,20080229,034700,208.09,208.11,208.09,208.11
GBPJPY,20080229,034800,208.10,208.11,208.10,208.10
GBPJPY,20080229,034900,208.09,208.10,208.09,208.09
GBPJPY,20080229,035000,208.10,208.10,208.10,208.10
GBPJPY,20080229,035100,208.11,208.15,208.10,208.15
GBPJPY,20080229,035200,208.16,208.19,208.16,208.18
GBPJPY,20080229,035300,208.17,208.17,208.13,208.16
GBPJPY,20080229,035400,208.17,208.20,208.17,208.20
GBPJPY,20080229,035500,208.21,208.21,208.21,208.21
GBPJPY,20080229,035600,208.21,208.21,208.13,208.14
GBPJPY,20080229,035700,208.13,208.13,208.12,208.12
GBPJPY,20080229,035800,208.13,208.14,208.12,208.13
GBPJPY,20080229,035900,208.14,208.17,208.14,208.17
GBPJPY,20080229,040000,208.18,208.22,208.18,208.22
GBPJPY,20080229,040100,208.24,208.29,208.23,208.24
GBPJPY,20080229,040200,208.25,208.35,208.25,208.30
GBPJPY,20080229,040300,208.28,208.28,208.26,208.26
GBPJPY,20080229,040400,208.25,208.25,208.23,208.24
GBPJPY,20080229,040500,208.23,208.23,208.17,208.17
GBPJPY,20080229,040600,208.15,208.16,208.11,208.15
GBPJPY,20080229,040700,208.14,208.15,208.13,208.14
GBPJPY,20080229,040800,208.15,208.18,208.15,208.18
GBPJPY,20080229,040900,208.19,208.19,208.17,208.17
GBPJPY,20080229,041000,208.18,208.21,208.18,208.21
GBPJPY,20080229,041100,208.20,208.21,208.20,208.21
GBPJPY,20080229,041200,208.20,208.23,208.18,208.23
GBPJPY,20080229,041300,208.24,208.25,208.24,208.25
GBPJPY,20080229,041400,208.26,208.28,208.26,208.26
GBPJPY,20080229,041500,208.27,208.28,208.27,208.27
GBPJPY,20080229,041600,208.28,208.28,208.26,208.28
GBPJPY,20080229,041700,208.28,208.28,208.28,208.28
GBPJPY,20080229,041800,208.26,208.26,208.25,208.25
GBPJPY,20080229,041900,208.25,208.25,208.25,208.25
GBPJPY,20080229,042000,208.25,208.26,208.24,208.25
GBPJPY,20080229,042100,208.26,208.27,208.25,208.25
GBPJPY,20080229,042200,208.25,208.25,208.25,208.25
GBPJPY,20080229,042300,208.24,208.24,208.21,208.21
GBPJPY,20080229,042400,208.20,208.21,208.20,208.21
GBPJPY,20080229,042500,208.20,208.21,208.20,208.21
GBPJPY,20080229,042600,208.20,208.20,208.19,208.19
GBPJPY,20080229,042700,208.18,208.20,208.18,208.20
GBPJPY,20080229,042800,208.19,208.19,208.19,208.19
GBPJPY,20080229,042900,208.19,208.20,208.19,208.20
GBPJPY,20080229,043000,208.19,208.22,208.19,208.21
GBPJPY,20080229,043100,208.20,208.21,208.19,208.20
GBPJPY,20080229,043200,208.21,208.21,208.19,208.19
GBPJPY,20080229,043300,208.18,208.19,208.17,208.17
GBPJPY,20080229,043400,208.18,208.18,208.17,208.17
GBPJPY,20080229,043500,208.18,208.18,208.18,208.18
GBPJPY,20080229,043600,208.19,208.20,208.18,208.18
GBPJPY,20080229,043700,208.16,208.17,208.14,208.15
GBPJPY,20080229,043800,208.14,208.14,208.13,208.13
GBPJPY,20080229,043900,208.14,208.16,208.14,208.15
GBPJPY,20080229,044000,208.14,208.14,208.13,208.13
GBPJPY,20080229,044100,208.12,208.12,208.11,208.12
GBPJPY,20080229,044200,208.11,208.11,208.09,208.09
GBPJPY,20080229,044300,208.10,208.10,208.09,208.09
GBPJPY,20080229,044400,208.09,208.09,208.09,208.09
GBPJPY,20080229,044500,208.10,208.18,208.10,208.18
GBPJPY,20080229,044600,208.19,208.21,208.19,208.20
GBPJPY,20080229,044700,208.19,208.23,208.19,208.21
GBPJPY,20080229,044800,208.22,208.23,208.22,208.22
GBPJPY,20080229,044900,208.21,208.22,208.21,208.22
GBPJPY,20080229,045000,208.23,208.23,208.22,208.22
GBPJPY,20080229,045100,208.21,208.21,208.20,208.21
GBPJPY,20080229,045200,208.20,208.20,208.16,208.17
GBPJPY,20080229,045300,208.18,208.20,208.18,208.19
GBPJPY,20080229,045400,208.20,208.21,208.20,208.21
GBPJPY,20080229,045500,208.22,208.25,208.22,208.24
GBPJPY,20080229,045600,208.25,208.27,208.25,208.26
GBPJPY,20080229,045700,208.27,208.27,208.26,208.27
GBPJPY,20080229,045800,208.28,208.32,208.27,208.31
GBPJPY,20080229,045900,208.30,208.34,208.27,208.28
GBPJPY,20080229,050000,208.29,208.30,208.28,208.28
GBPJPY,20080229,050100,208.27,208.27,208.24,208.25
GBPJPY,20080229,050200,208.26,208.26,208.24,208.25
GBPJPY,20080229,050300,208.25,208.25,208.25,208.25
GBPJPY,20080229,050400,208.24,208.24,208.23,208.23
GBPJPY,20080229,050500,208.24,208.24,208.24,208.24
GBPJPY,20080229,050600,208.24,208.25,208.24,208.24
GBPJPY,20080229,050700,208.25,208.29,208.25,208.29
GBPJPY,20080229,050800,208.28,208.28,208.25,208.25
GBPJPY,20080229,050900,208.24,208.24,208.24,208.24
GBPJPY,20080229,051000,208.24,208.24,208.22,208.22
GBPJPY,20080229,051100,208.21,208.21,208.17,208.18
GBPJPY,20080229,051200,208.19,208.21,208.18,208.19
GBPJPY,20080229,051300,208.18,208.18,208.17,208.17
GBPJPY,20080229,051400,208.16,208.16,208.15,208.15
GBPJPY,20080229,051500,208.15,208.17,208.15,208.17
GBPJPY,20080229,051600,208.16,208.16,208.13,208.15
GBPJPY,20080229,051700,208.14,208.14,208.13,208.13
GBPJPY,20080229,051800,208.14,208.15,208.14,208.15
GBPJPY,20080229,051900,208.15,208.15,208.15,208.15
GBPJPY,20080229,052000,208.16,208.18,208.16,208.18
GBPJPY,20080229,052100,208.17,208.26,208.17,208.25
GBPJPY,20080229,052200,208.26,208.28,208.25,208.25
GBPJPY,20080229,052300,208.26,208.27,208.25,208.27
GBPJPY,20080229,052400,208.27,208.27,208.27,208.27
GBPJPY,20080229,052500,208.26,208.27,208.26,208.26
GBPJPY,20080229,052600,208.25,208.25,208.22,208.24
GBPJPY,20080229,052700,208.25,208.28,208.25,208.28
GBPJPY,20080229,052800,208.29,208.29,208.28,208.28
GBPJPY,20080229,052900,208.29,208.30,208.29,208.29
GBPJPY,20080229,053000,208.30,208.30,208.26,208.27
GBPJPY,20080229,053100,208.26,208.26,208.24,208.24
GBPJPY,20080229,053200,208.25,208.28,208.25,208.28
GBPJPY,20080229,053300,208.29,208.29,208.24,208.25
GBPJPY,20080229,053400,208.26,208.26,208.25,208.26
GBPJPY,20080229,053500,208.27,208.29,208.27,208.29
GBPJPY,20080229,053600,208.28,208.28,208.26,208.28
GBPJPY,20080229,053700,208.29,208.29,208.27,208.27
GBPJPY,20080229,053800,208.28,208.30,208.28,208.28
GBPJPY,20080229,053900,208.27,208.27,208.23,208.23
GBPJPY,20080229,054000,208.24,208.25,208.23,208.25
GBPJPY,20080229,054100,208.26,208.26,208.25,208.25
GBPJPY,20080229,054200,208.26,208.27,208.26,208.27
GBPJPY,20080229,054300,208.26,208.29,208.25,208.29
GBPJPY,20080229,054400,208.32,208.35,208.25,208.25
GBPJPY,20080229,054500,208.25,208.25,208.25,208.25
GBPJPY,20080229,054600,208.24,208.24,208.24,208.24
GBPJPY,20080229,054700,208.24,208.24,208.19,208.21
GBPJPY,20080229,054800,208.22,208.27,208.22,208.27
GBPJPY,20080229,054900,208.26,208.35,208.24,208.31
GBPJPY,20080229,055000,208.30,208.43,208.30,208.43
GBPJPY,20080229,055100,208.46,208.47,208.42,208.42
GBPJPY,20080229,055200,208.41,208.43,208.41,208.42
GBPJPY,20080229,055300,208.41,208.41,208.39,208.41
GBPJPY,20080229,055400,208.40,208.40,208.40,208.40
GBPJPY,20080229,055500,208.38,208.38,208.30,208.33
GBPJPY,20080229,055600,208.34,208.43,208.34,208.43
GBPJPY,20080229,055700,208.42,208.43,208.38,208.38
GBPJPY,20080229,055800,208.39,208.39,208.39,208.39
GBPJPY,20080229,055900,208.40,208.40,208.40,208.40
GBPJPY,20080229,060000,208.40,208.40,208.40,208.40
GBPJPY,20080229,060100,208.39,208.39,208.37,208.37
GBPJPY,20080229,060200,208.36,208.37,208.34,208.35
GBPJPY,20080229,060300,208.34,208.34,208.32,208.33
GBPJPY,20080229,060400,208.34,208.37,208.34,208.35
GBPJPY,20080229,060500,208.36,208.38,208.36,208.37
GBPJPY,20080229,060600,208.36,208.41,208.36,208.41
GBPJPY,20080229,060700,208.40,208.41,208.40,208.41
GBPJPY,20080229,060800,208.42,208.42,208.39,208.39
GBPJPY,20080229,060900,208.40,208.40,208.38,208.38
GBPJPY,20080229,061000,208.37,208.38,208.37,208.38
GBPJPY,20080229,061100,208.37,208.37,208.36,208.37
GBPJPY,20080229,061200,208.38,208.40,208.37,208.40
GBPJPY,20080229,061300,208.41,208.44,208.40,208.40
GBPJPY,20080229,061400,208.39,208.39,208.37,208.38
GBPJPY,20080229,061500,208.38,208.38,208.38,208.38
GBPJPY,20080229,061600,208.39,208.43,208.39,208.43
GBPJPY,20080229,061700,208.42,208.43,208.39,208.39
GBPJPY,20080229,061800,208.39,208.39,208.39,208.39
GBPJPY,20080229,061900,208.40,208.41,208.40,208.41
GBPJPY,20080229,062000,208.40,208.40,208.33,208.33
GBPJPY,20080229,062100,208.34,208.35,208.34,208.34
GBPJPY,20080229,062200,208.33,208.34,208.32,208.33
GBPJPY,20080229,062300,208.32,208.33,208.32,208.33
GBPJPY,20080229,062400,208.33,208.33,208.32,208.32
GBPJPY,20080229,062500,208.31,208.31,208.26,208.26
GBPJPY,20080229,062600,208.25,208.27,208.25,208.25
GBPJPY,20080229,062700,208.24,208.24,208.18,208.18
GBPJPY,20080229,062800,208.21,208.22,208.20,208.22
GBPJPY,20080229,062900,208.23,208.26,208.23,208.26
GBPJPY,20080229,063000,208.27,208.28,208.18,208.19
GBPJPY,20080229,063100,208.18,208.18,208.17,208.18
GBPJPY,20080229,063200,208.17,208.18,208.17,208.18
GBPJPY,20080229,063300,208.18,208.18,208.18,208.18
GBPJPY,20080229,063400,208.17,208.17,208.15,208.16
GBPJPY,20080229,063500,208.15,208.15,208.10,208.12
GBPJPY,20080229,063600,208.13,208.15,208.10,208.14
GBPJPY,20080229,063700,208.15,208.16,208.13,208.16
GBPJPY,20080229,063800,208.15,208.15,208.10,208.10
GBPJPY,20080229,063900,208.11,208.15,208.11,208.15
GBPJPY,20080229,064000,208.14,208.15,208.14,208.15
GBPJPY,20080229,064100,208.16,208.17,208.15,208.15
GBPJPY,20080229,064200,208.16,208.18,208.16,208.17
GBPJPY,20080229,064300,208.18,208.19,208.18,208.19
GBPJPY,20080229,064400,208.19,208.19,208.16,208.16
GBPJPY,20080229,064500,208.17,208.22,208.17,208.22
GBPJPY,20080229,064600,208.23,208.26,208.23,208.25
GBPJPY,20080229,064700,208.24,208.24,208.23,208.23
GBPJPY,20080229,064800,208.24,208.27,208.24,208.26
GBPJPY,20080229,064900,208.28,208.28,208.27,208.27
GBPJPY,20080229,065000,208.28,208.30,208.22,208.22
GBPJPY,20080229,065100,208.21,208.24,208.21,208.24
GBPJPY,20080229,065200,208.25,208.28,208.25,208.28
GBPJPY,20080229,065300,208.27,208.28,208.26,208.27
GBPJPY,20080229,065400,208.28,208.30,208.28,208.30
GBPJPY,20080229,065500,208.29,208.35,208.29,208.34
GBPJPY,20080229,065600,208.33,208.37,208.33,208.37
GBPJPY,20080229,065700,208.38,208.39,208.36,208.39
GBPJPY,20080229,065800,208.38,208.40,208.37,208.37
GBPJPY,20080229,065900,208.36,208.36,208.33,208.34
GBPJPY,20080229,070000,208.35,208.40,208.33,208.40
GBPJPY,20080229,070100,208.41,208.41,208.35,208.38
GBPJPY,20080229,070200,208.40,208.43,208.40,208.42
GBPJPY,20080229,070300,208.41,208.41,208.35,208.37
GBPJPY,20080229,070400,208.36,208.36,208.23,208.26
GBPJPY,20080229,070500,208.25,208.28,208.22,208.22
GBPJPY,20080229,070600,208.23,208.25,208.22,208.22
GBPJPY,20080229,070700,208.21,208.24,208.20,208.24
GBPJPY,20080229,070800,208.23,208.24,208.22,208.24
GBPJPY,20080229,070900,208.25,208.28,208.25,208.28
GBPJPY,20080229,071000,208.27,208.34,208.27,208.32
GBPJPY,20080229,071100,208.31,208.33,208.30,208.30
GBPJPY,20080229,071200,208.28,208.30,208.28,208.29
GBPJPY,20080229,071300,208.30,208.32,208.28,208.28
GBPJPY,20080229,071400,208.29,208.31,208.29,208.31
GBPJPY,20080229,071500,208.30,208.30,208.27,208.28
GBPJPY,20080229,071600,208.27,208.30,208.26,208.29
GBPJPY,20080229,071700,208.30,208.35,208.28,208.28
GBPJPY,20080229,071800,208.29,208.32,208.29,208.30
GBPJPY,20080229,071900,208.31,208.36,208.31,208.36
GBPJPY,20080229,072000,208.35,208.36,208.34,208.35
GBPJPY,20080229,072100,208.34,208.35,208.34,208.34
GBPJPY,20080229,072200,208.35,208.38,208.35,208.38
GBPJPY,20080229,072300,208.37,208.37,208.36,208.37
GBPJPY,20080229,072400,208.35,208.35,208.28,208.30
GBPJPY,20080229,072500,208.31,208.31,208.29,208.29
GBPJPY,20080229,072600,208.30,208.31,208.29,208.30
GBPJPY,20080229,072700,208.29,208.29,208.27,208.27
GBPJPY,20080229,072800,208.26,208.26,208.22,208.22
GBPJPY,20080229,072900,208.21,208.24,208.21,208.22
GBPJPY,20080229,073000,208.21,208.22,208.20,208.20
GBPJPY,20080229,073100,208.21,208.21,208.12,208.13
GBPJPY,20080229,073200,208.15,208.20,208.15,208.19
GBPJPY,20080229,073300,208.20,208.20,208.19,208.20
GBPJPY,20080229,073400,208.21,208.21,208.19,208.21
GBPJPY,20080229,073500,208.20,208.20,208.18,208.18
GBPJPY,20080229,073600,208.17,208.17,208.16,208.17
GBPJPY,20080229,073700,208.18,208.18,208.18,208.18
GBPJPY,20080229,073800,208.17,208.18,208.17,208.18
GBPJPY,20080229,073900,208.18,208.19,208.18,208.18
GBPJPY,20080229,074000,208.17,208.19,208.16,208.19
GBPJPY,20080229,074100,208.20,208.28,208.20,208.27
GBPJPY,20080229,074200,208.26,208.26,208.21,208.24
GBPJPY,20080229,074300,208.25,208.25,208.24,208.24
GBPJPY,20080229,074400,208.23,208.23,208.21,208.22
GBPJPY,20080229,074500,208.23,208.23,208.20,208.20
GBPJPY,20080229,074600,208.19,208.19,208.17,208.19
GBPJPY,20080229,074700,208.18,208.18,208.06,208.08
GBPJPY,20080229,074800,208.07,208.07,207.94,207.94
GBPJPY,20080229,074900,207.93,207.97,207.93,207.97
GBPJPY,20080229,075000,208.03,208.09,208.03,208.04
GBPJPY,20080229,075100,208.05,208.07,208.04,208.07
GBPJPY,20080229,075200,208.08,208.09,208.07,208.07
GBPJPY,20080229,075300,208.06,208.07,208.06,208.07
GBPJPY,20080229,075400,208.08,208.11,208.08,208.11
GBPJPY,20080229,075500,208.10,208.13,208.09,208.13
GBPJPY,20080229,075600,208.14,208.21,208.14,208.19
GBPJPY,20080229,075700,208.18,208.18,208.14,208.14
GBPJPY,20080229,075800,208.13,208.15,208.13,208.15
GBPJPY,20080229,075900,208.16,208.28,208.16,208.23
GBPJPY,20080229,080000,208.24,208.24,208.18,208.24
GBPJPY,20080229,080100,208.25,208.25,208.03,208.05
GBPJPY,20080229,080200,208.07,208.11,208.07,208.10
GBPJPY,20080229,080300,208.11,208.11,208.08,208.08
GBPJPY,20080229,080400,208.09,208.10,208.08,208.09
GBPJPY,20080229,080500,208.10,208.10,208.06,208.07
GBPJPY,20080229,080600,208.08,208.14,208.07,208.14
GBPJPY,20080229,080700,208.13,208.13,208.10,208.11
GBPJPY,20080229,080800,208.12,208.12,208.09,208.10
GBPJPY,20080229,080900,208.09,208.12,208.09,208.10
GBPJPY,20080229,081000,208.11,208.15,208.10,208.11
GBPJPY,20080229,081100,208.10,208.10,207.98,208.02
GBPJPY,20080229,081200,208.03,208.04,208.01,208.01
GBPJPY,20080229,081300,208.02,208.09,208.01,208.09
GBPJPY,20080229,081400,208.08,208.10,208.06,208.06
GBPJPY,20080229,081500,208.05,208.06,208.04,208.06
GBPJPY,20080229,081600,208.09,208.15,208.09,208.14
GBPJPY,20080229,081700,208.13,208.13,208.10,208.10
GBPJPY,20080229,081800,208.11,208.18,208.11,208.18
GBPJPY,20080229,081900,208.17,208.17,208.09,208.10
GBPJPY,20080229,082000,208.12,208.16,208.12,208.14
GBPJPY,20080229,082100,208.13,208.15,208.11,208.15
GBPJPY,20080229,082200,208.16,208.19,208.16,208.16
GBPJPY,20080229,082300,208.17,208.18,208.16,208.16
GBPJPY,20080229,082400,208.17,208.17,208.14,208.14
GBPJPY,20080229,082500,208.15,208.15,208.09,208.09
GBPJPY,20080229,082600,208.10,208.11,208.09,208.11
GBPJPY,20080229,082700,208.10,208.10,208.06,208.07
GBPJPY,20080229,082800,208.08,208.09,208.04,208.09
GBPJPY,20080229,082900,208.10,208.19,208.10,208.18
GBPJPY,20080229,083000,208.17,208.17,208.15,208.17
GBPJPY,20080229,083100,208.18,208.18,208.04,208.04
GBPJPY,20080229,083200,208.03,208.10,208.03,208.10
GBPJPY,20080229,083300,208.12,208.16,208.11,208.12
GBPJPY,20080229,083400,208.13,208.13,208.12,208.13
GBPJPY,20080229,083500,208.12,208.12,208.09,208.10
GBPJPY,20080229,083600,208.11,208.12,208.08,208.08
GBPJPY,20080229,083700,208.09,208.09,208.07,208.07
GBPJPY,20080229,083800,208.06,208.06,208.02,208.02
GBPJPY,20080229,083900,208.01,208.05,208.00,208.05
GBPJPY,20080229,084000,208.06,208.09,208.03,208.05
GBPJPY,20080229,084100,208.04,208.08,208.02,208.08
GBPJPY,20080229,084200,208.07,208.11,208.07,208.08
GBPJPY,20080229,084300,208.07,208.07,208.01,208.01
GBPJPY,20080229,084400,207.99,208.02,207.98,208.01
GBPJPY,20080229,084500,208.00,208.14,207.95,207.95
GBPJPY,20080229,084600,207.90,207.90,207.81,207.86
GBPJPY,20080229,084700,207.85,207.85,207.62,207.62
GBPJPY,20080229,084800,207.61,207.62,207.55,207.57
GBPJPY,20080229,084900,207.59,207.63,207.59,207.63
GBPJPY,20080229,085000,207.65,207.71,207.63,207.65
GBPJPY,20080229,085100,207.63,207.84,207.62,207.84
GBPJPY,20080229,085200,207.83,207.83,207.72,207.75
GBPJPY,20080229,085300,207.74,207.74,207.66,207.70
GBPJPY,20080229,085400,207.71,207.76,207.68,207.68
GBPJPY,20080229,085500,207.73,207.79,207.72,207.77
GBPJPY,20080229,085600,207.76,207.76,207.65,207.73
GBPJPY,20080229,085700,207.74,207.74,207.71,207.74
GBPJPY,20080229,085800,207.73,207.75,207.70,207.75
GBPJPY,20080229,085900,207.76,207.76,207.66,207.71
GBPJPY,20080229,090000,207.72,207.77,207.72,207.77
GBPJPY,20080229,090100,207.81,207.85,207.81,207.84
GBPJPY,20080229,090200,207.83,207.87,207.82,207.83
GBPJPY,20080229,090300,207.86,207.86,207.76,207.77
GBPJPY,20080229,090400,207.79,207.79,207.68,207.68
GBPJPY,20080229,090500,207.67,207.82,207.65,207.82
GBPJPY,20080229,090600,207.83,207.85,207.81,207.85
GBPJPY,20080229,090700,207.86,207.89,207.86,207.89
GBPJPY,20080229,090800,207.88,207.88,207.83,207.83
GBPJPY,20080229,090900,207.82,207.82,207.76,207.77
GBPJPY,20080229,091000,207.79,207.81,207.78,207.80
GBPJPY,20080229,091100,207.81,207.82,207.73,207.73
GBPJPY,20080229,091200,207.71,207.72,207.67,207.70
GBPJPY,20080229,091300,207.71,207.75,207.70,207.75
GBPJPY,20080229,091400,207.76,207.86,207.76,207.85
GBPJPY,20080229,091500,207.84,207.84,207.79,207.79
GBPJPY,20080229,091600,207.78,207.82,207.77,207.81
GBPJPY,20080229,091700,207.82,207.82,207.78,207.78
GBPJPY,20080229,091800,207.79,207.80,207.73,207.75
GBPJPY,20080229,091900,207.76,207.77,207.70,207.70
GBPJPY,20080229,092000,207.71,207.71,207.60,207.60
GBPJPY,20080229,092100,207.59,207.68,207.56,207.68
GBPJPY,20080229,092200,207.70,207.72,207.63,207.63
GBPJPY,20080229,092300,207.62,207.62,207.54,207.54
GBPJPY,20080229,092400,207.55,207.61,207.55,207.61
GBPJPY,20080229,092500,207.60,207.61,207.37,207.38
GBPJPY,20080229,092600,207.39,207.58,207.39,207.58
GBPJPY,20080229,092700,207.60,207.60,207.49,207.56
GBPJPY,20080229,092800,207.55,207.55,207.49,207.50
GBPJPY,20080229,092900,207.49,207.50,207.46,207.46
GBPJPY,20080229,093000,207.45,207.50,207.45,207.50
GBPJPY,20080229,093100,207.53,207.53,207.49,207.50
GBPJPY,20080229,093200,207.49,207.53,207.48,207.48
GBPJPY,20080229,093300,207.47,207.52,207.46,207.52
GBPJPY,20080229,093400,207.51,207.51,207.47,207.47
GBPJPY,20080229,093500,207.48,207.54,207.48,207.53
GBPJPY,20080229,093600,207.54,207.54,207.43,207.43
GBPJPY,20080229,093700,207.44,207.46,207.42,207.42
GBPJPY,20080229,093800,207.43,207.45,207.28,207.28
GBPJPY,20080229,093900,207.29,207.35,207.26,207.35
GBPJPY,20080229,094000,207.36,207.38,207.35,207.37
GBPJPY,20080229,094100,207.38,207.43,207.35,207.35
GBPJPY,20080229,094200,207.34,207.38,207.33,207.33
GBPJPY,20080229,094300,207.32,207.36,207.31,207.35
GBPJPY,20080229,094400,207.36,207.39,207.34,207.38
GBPJPY,20080229,094500,207.39,207.47,207.39,207.46
GBPJPY,20080229,094600,207.45,207.53,207.44,207.53
GBPJPY,20080229,094700,207.56,207.57,207.50,207.50
GBPJPY,20080229,094800,207.51,207.53,207.51,207.53
GBPJPY,20080229,094900,207.52,207.53,207.45,207.49
GBPJPY,20080229,095000,207.48,207.50,207.44,207.48
GBPJPY,20080229,095100,207.47,207.49,207.45,207.46
GBPJPY,20080229,095200,207.47,207.47,207.38,207.38
GBPJPY,20080229,095300,207.37,207.38,207.36,207.38
GBPJPY,20080229,095400,207.40,207.48,207.40,207.46
GBPJPY,20080229,095500,207.47,207.52,207.47,207.50
GBPJPY,20080229,095600,207.51,207.52,207.50,207.50
GBPJPY,20080229,095700,207.49,207.49,207.33,207.33
GBPJPY,20080229,095800,207.32,207.33,207.28,207.32
GBPJPY,20080229,095900,207.31,207.41,207.31,207.41
GBPJPY,20080229,100000,207.42,207.47,207.41,207.47
GBPJPY,20080229,100100,207.46,207.47,207.43,207.44
GBPJPY,20080229,100200,207.43,207.43,207.34,207.35
GBPJPY,20080229,100300,207.34,207.36,207.28,207.36
GBPJPY,20080229,100400,207.37,207.42,207.37,207.38
GBPJPY,20080229,100500,207.39,207.46,207.39,207.45
GBPJPY,20080229,100600,207.43,207.43,207.40,207.42
GBPJPY,20080229,100700,207.43,207.46,207.41,207.44
GBPJPY,20080229,100800,207.45,207.47,207.42,207.43
GBPJPY,20080229,100900,207.42,207.42,207.35,207.35
GBPJPY,20080229,101000,207.36,207.36,207.24,207.25
GBPJPY,20080229,101100,207.24,207.24,207.19,207.20
GBPJPY,20080229,101200,207.21,207.29,207.21,207.29
GBPJPY,20080229,101300,207.30,207.37,207.30,207.37
GBPJPY,20080229,101400,207.35,207.35,207.32,207.35
GBPJPY,20080229,101500,207.34,207.35,207.34,207.35
GBPJPY,20080229,101600,207.34,207.35,207.34,207.35
GBPJPY,20080229,101700,207.36,207.46,207.36,207.46
GBPJPY,20080229,101800,207.44,207.44,207.35,207.35
GBPJPY,20080229,101900,207.34,207.34,207.27,207.34
GBPJPY,20080229,102000,207.32,207.32,207.29,207.31
GBPJPY,20080229,102100,207.32,207.35,207.31,207.35
GBPJPY,20080229,102200,207.36,207.37,207.32,207.32
GBPJPY,20080229,102300,207.33,207.33,207.26,207.26
GBPJPY,20080229,102400,207.27,207.28,207.23,207.25
GBPJPY,20080229,102500,207.26,207.26,207.18,207.18
GBPJPY,20080229,102600,207.16,207.17,207.14,207.17
GBPJPY,20080229,102700,207.16,207.21,207.16,207.21
GBPJPY,20080229,102800,207.19,207.19,207.18,207.18
GBPJPY,20080229,102900,207.19,207.21,207.18,207.19
GBPJPY,20080229,103000,207.18,207.19,207.18,207.19
GBPJPY,20080229,103100,207.21,207.23,207.19,207.19
GBPJPY,20080229,103200,207.18,207.18,207.15,207.15
GBPJPY,20080229,103300,207.16,207.17,207.06,207.10
GBPJPY,20080229,103400,207.09,207.09,207.06,207.06
GBPJPY,20080229,103500,207.07,207.09,207.07,207.08
GBPJPY,20080229,103600,207.09,207.15,207.07,207.15
GBPJPY,20080229,103700,207.16,207.17,207.15,207.15
GBPJPY,20080229,103800,207.16,207.21,207.16,207.21
GBPJPY,20080229,103900,207.20,207.24,207.20,207.24
GBPJPY,20080229,104000,207.23,207.28,207.23,207.28
GBPJPY,20080229,104100,207.29,207.29,207.25,207.25
GBPJPY,20080229,104200,207.24,207.24,207.22,207.24
GBPJPY,20080229,104300,207.23,207.24,207.18,207.18
GBPJPY,20080229,104400,207.17,207.18,207.12,207.12
GBPJPY,20080229,104500,207.11,207.12,207.06,207.06
GBPJPY,20080229,104600,207.07,207.07,207.01,207.03
GBPJPY,20080229,104700,207.04,207.04,206.94,206.99
GBPJPY,20080229,104800,207.00,207.03,206.97,206.97
GBPJPY,20080229,104900,206.96,206.97,206.92,206.93
GBPJPY,20080229,105000,206.94,206.96,206.94,206.95
GBPJPY,20080229,105100,206.94,206.94,206.90,206.90
GBPJPY,20080229,105200,206.91,206.91,206.89,206.90
GBPJPY,20080229,105300,206.89,206.91,206.88,206.89
GBPJPY,20080229,105400,206.88,206.88,206.86,206.87
GBPJPY,20080229,105500,206.88,206.91,206.87,206.91
GBPJPY,20080229,105600,206.90,206.92,206.89,206.91
GBPJPY,20080229,105700,206.90,206.91,206.86,206.88
GBPJPY,20080229,105800,206.90,206.93,206.90,206.93
GBPJPY,20080229,105900,206.92,206.94,206.92,206.93
GBPJPY,20080229,110000,206.94,206.94,206.90,206.90
GBPJPY,20080229,110100,206.91,206.93,206.87,206.92
GBPJPY,20080229,110200,206.93,207.04,206.93,207.03
GBPJPY,20080229,110300,207.06,207.09,207.03,207.09
GBPJPY,20080229,110400,207.08,207.14,207.08,207.12
GBPJPY,20080229,110500,207.13,207.17,207.13,207.17
GBPJPY,20080229,110600,207.18,207.21,207.17,207.17
GBPJPY,20080229,110700,207.16,207.20,207.15,207.15
GBPJPY,20080229,110800,207.14,207.16,207.14,207.16
GBPJPY,20080229,110900,207.15,207.18,207.13,207.13
GBPJPY,20080229,111000,207.14,207.19,207.13,207.15
GBPJPY,20080229,111100,207.14,207.16,207.14,207.15
GBPJPY,20080229,111200,207.14,207.14,207.12,207.12
GBPJPY,20080229,111300,207.13,207.13,207.09,207.10
GBPJPY,20080229,111400,207.09,207.15,207.09,207.14
GBPJPY,20080229,111500,207.12,207.13,207.10,207.13
GBPJPY,20080229,111600,207.14,207.14,207.06,207.06
GBPJPY,20080229,111700,207.05,207.10,207.05,207.10
GBPJPY,20080229,111800,207.09,207.10,207.08,207.09
GBPJPY,20080229,111900,207.08,207.13,207.08,207.11
GBPJPY,20080229,112000,207.10,207.10,207.07,207.07
GBPJPY,20080229,112100,207.06,207.06,207.02,207.03
GBPJPY,20080229,112200,207.02,207.02,207.00,207.00
GBPJPY,20080229,112300,207.01,207.01,207.00,207.01
GBPJPY,20080229,112400,207.02,207.02,206.95,206.96
GBPJPY,20080229,112500,206.97,206.97,206.89,206.89
GBPJPY,20080229,112600,206.88,206.89,206.87,206.88
GBPJPY,20080229,112700,206.87,206.93,206.87,206.93
GBPJPY,20080229,112800,206.94,206.96,206.90,206.90
GBPJPY,20080229,112900,206.88,206.89,206.85,206.85
GBPJPY,20080229,113000,206.84,206.84,206.71,206.72
GBPJPY,20080229,113100,206.71,206.71,206.68,206.68
GBPJPY,20080229,113200,206.65,206.65,206.57,206.57
GBPJPY,20080229,113300,206.54,206.58,206.53,206.57
GBPJPY,20080229,113400,206.58,206.58,206.54,206.58
GBPJPY,20080229,113500,206.59,206.59,206.56,206.56
GBPJPY,20080229,113600,206.57,206.58,206.48,206.56
GBPJPY,20080229,113700,206.55,206.61,206.55,206.60
GBPJPY,20080229,113800,206.59,206.62,206.59,206.62
GBPJPY,20080229,113900,206.61,206.72,206.61,206.72
GBPJPY,20080229,114000,206.73,206.75,206.72,206.73
GBPJPY,20080229,114100,206.72,206.75,206.72,206.75
GBPJPY,20080229,114200,206.76,206.91,206.76,206.90
GBPJPY,20080229,114300,206.91,206.94,206.90,206.91
GBPJPY,20080229,114400,206.92,207.02,206.92,206.97
GBPJPY,20080229,114500,206.96,206.99,206.95,206.98
GBPJPY,20080229,114600,206.99,206.99,206.97,206.97
GBPJPY,20080229,114700,206.96,206.96,206.93,206.94
GBPJPY,20080229,114800,206.93,206.94,206.89,206.89
GBPJPY,20080229,114900,206.88,206.89,206.80,206.80
GBPJPY,20080229,115000,206.81,206.82,206.75,206.75
GBPJPY,20080229,115100,206.74,206.74,206.66,206.74
GBPJPY,20080229,115200,206.75,206.77,206.68,206.68
GBPJPY,20080229,115300,206.69,206.72,206.69,206.70
GBPJPY,20080229,115400,206.68,206.68,206.65,206.65
GBPJPY,20080229,115500,206.63,206.63,206.61,206.61
GBPJPY,20080229,115600,206.62,206.62,206.59,206.60
GBPJPY,20080229,115700,206.59,206.59,206.49,206.49
GBPJPY,20080229,115800,206.48,206.57,206.48,206.56
GBPJPY,20080229,115900,206.51,206.52,206.46,206.51
GBPJPY,20080229,120000,206.52,206.56,206.52,206.56
GBPJPY,20080229,120100,206.55,206.57,206.54,206.56
GBPJPY,20080229,120200,206.54,206.62,206.54,206.60
GBPJPY,20080229,120300,206.59,206.60,206.53,206.53
GBPJPY,20080229,120400,206.51,206.51,206.35,206.35
GBPJPY,20080229,120500,206.34,206.34,206.20,206.27
GBPJPY,20080229,120600,206.25,206.31,206.25,206.31
GBPJPY,20080229,120700,206.32,206.32,206.25,206.26
GBPJPY,20080229,120800,206.27,206.33,206.25,206.26
GBPJPY,20080229,120900,206.27,206.36,206.27,206.34
GBPJPY,20080229,121000,206.31,206.31,206.23,206.23
GBPJPY,20080229,121100,206.22,206.22,206.08,206.08
GBPJPY,20080229,121200,206.06,206.06,205.99,205.99
GBPJPY,20080229,121300,205.97,206.13,205.93,206.13
GBPJPY,20080229,121400,206.10,206.10,205.97,205.98
GBPJPY,20080229,121500,205.97,206.07,205.97,206.07
GBPJPY,20080229,121600,206.08,206.17,206.08,206.15
GBPJPY,20080229,121700,206.18,206.32,206.18,206.30
GBPJPY,20080229,121800,206.29,206.32,206.29,206.29
GBPJPY,20080229,121900,206.28,206.28,206.22,206.22
GBPJPY,20080229,122000,206.21,206.21,206.18,206.19
GBPJPY,20080229,122100,206.20,206.24,206.15,206.22
GBPJPY,20080229,122200,206.23,206.27,206.20,206.25
GBPJPY,20080229,122300,206.26,206.35,206.26,206.35
GBPJPY,20080229,122400,206.43,206.47,206.43,206.43
GBPJPY,20080229,122500,206.40,206.50,206.40,206.50
GBPJPY,20080229,122600,206.54,206.65,206.54,206.59
GBPJPY,20080229,122700,206.60,206.63,206.47,206.47
GBPJPY,20080229,122800,206.46,206.53,206.43,206.53
GBPJPY,20080229,122900,206.55,206.60,206.53,206.53
GBPJPY,20080229,123000,206.54,206.63,206.54,206.57
GBPJPY,20080229,123100,206.50,206.60,206.50,206.58
GBPJPY,20080229,123200,206.59,206.65,206.56,206.64
GBPJPY,20080229,123300,206.63,206.72,206.61,206.61
GBPJPY,20080229,123400,206.62,206.62,206.47,206.48
GBPJPY,20080229,123500,206.52,206.57,206.50,206.57
GBPJPY,20080229,123600,206.56,206.57,206.49,206.49
GBPJPY,20080229,123700,206.47,206.47,206.40,206.44
GBPJPY,20080229,123800,206.46,206.46,206.41,206.43
GBPJPY,20080229,123900,206.42,206.44,206.41,206.43
GBPJPY,20080229,124000,206.42,206.45,206.42,206.44
GBPJPY,20080229,124100,206.43,206.45,206.43,206.44
GBPJPY,20080229,124200,206.43,206.50,206.43,206.48
GBPJPY,20080229,124300,206.47,206.47,206.43,206.44
GBPJPY,20080229,124400,206.45,206.46,206.44,206.44
GBPJPY,20080229,124500,206.45,206.49,206.45,206.47
GBPJPY,20080229,124600,206.48,206.52,206.48,206.51
GBPJPY,20080229,124700,206.50,206.54,206.50,206.54
GBPJPY,20080229,124800,206.56,206.60,206.56,206.60
GBPJPY,20080229,124900,206.61,206.63,206.57,206.60
GBPJPY,20080229,125000,206.59,206.60,206.57,206.60
GBPJPY,20080229,125100,206.59,206.59,206.55,206.56
GBPJPY,20080229,125200,206.55,206.59,206.54,206.59
GBPJPY,20080229,125300,206.58,206.59,206.56,206.57
GBPJPY,20080229,125400,206.56,206.59,206.56,206.58
GBPJPY,20080229,125500,206.57,206.59,206.57,206.58
GBPJPY,20080229,125600,206.59,206.59,206.56,206.59
GBPJPY,20080229,125700,206.60,206.60,206.57,206.60
GBPJPY,20080229,125800,206.61,206.61,206.58,206.60
GBPJPY,20080229,125900,206.59,206.61,206.59,206.60
GBPJPY,20080229,130000,206.59,206.65,206.59,206.62
GBPJPY,20080229,130100,206.63,206.70,206.63,206.65
GBPJPY,20080229,130200,206.64,206.64,206.58,206.64
GBPJPY,20080229,130300,206.63,206.71,206.63,206.71
GBPJPY,20080229,130400,206.72,206.75,206.70,206.70
GBPJPY,20080229,130500,206.69,206.69,206.64,206.68
GBPJPY,20080229,130600,206.66,206.70,206.65,206.69
GBPJPY,20080229,130700,206.68,206.68,206.63,206.65
GBPJPY,20080229,130800,206.64,206.64,206.60,206.61
GBPJPY,20080229,130900,206.63,206.71,206.63,206.68
GBPJPY,20080229,131000,206.69,206.73,206.69,206.72
GBPJPY,20080229,131100,206.73,206.74,206.71,206.71
GBPJPY,20080229,131200,206.69,206.69,206.65,206.69
GBPJPY,20080229,131300,206.70,206.70,206.67,206.68
GBPJPY,20080229,131400,206.69,206.71,206.66,206.71
GBPJPY,20080229,131500,206.74,206.74,206.68,206.68
GBPJPY,20080229,131600,206.67,206.75,206.67,206.72
GBPJPY,20080229,131700,206.71,206.79,206.71,206.79
GBPJPY,20080229,131800,206.80,206.80,206.75,206.75
GBPJPY,20080229,131900,206.74,206.76,206.70,206.75
GBPJPY,20080229,132000,206.76,206.82,206.76,206.82
GBPJPY,20080229,132100,206.81,206.81,206.77,206.79
GBPJPY,20080229,132200,206.81,206.84,206.79,206.84
GBPJPY,20080229,132300,206.83,206.96,206.83,206.96
GBPJPY,20080229,132400,206.95,206.95,206.93,206.93
GBPJPY,20080229,132500,206.92,206.92,206.90,206.90
GBPJPY,20080229,132600,206.91,206.99,206.91,206.96
GBPJPY,20080229,132700,206.93,206.93,206.78,206.78
GBPJPY,20080229,132800,206.77,206.78,206.74,206.78
GBPJPY,20080229,132900,206.79,206.87,206.79,206.87
GBPJPY,20080229,133000,206.86,206.86,206.80,206.83
GBPJPY,20080229,133100,206.84,206.88,206.84,206.87
GBPJPY,20080229,133200,206.88,206.94,206.88,206.92
GBPJPY,20080229,133300,206.91,206.91,206.88,206.91
GBPJPY,20080229,133400,206.90,206.91,206.84,206.84
GBPJPY,20080229,133500,206.83,206.84,206.77,206.78
GBPJPY,20080229,133600,206.79,206.82,206.78,206.81
GBPJPY,20080229,133700,206.82,206.82,206.76,206.76
GBPJPY,20080229,133800,206.72,206.72,206.38,206.38
GBPJPY,20080229,133900,206.34,206.34,206.18,206.28
GBPJPY,20080229,134000,206.26,206.26,206.19,206.24
GBPJPY,20080229,134100,206.26,206.65,206.26,206.65
GBPJPY,20080229,134200,206.64,206.64,206.53,206.59
GBPJPY,20080229,134300,206.60,206.62,206.39,206.39
GBPJPY,20080229,134400,206.38,206.43,206.35,206.41
GBPJPY,20080229,134500,206.40,206.47,206.38,206.38
GBPJPY,20080229,134600,206.35,206.36,206.33,206.36
GBPJPY,20080229,134700,206.35,206.35,206.21,206.21
GBPJPY,20080229,134800,206.20,206.47,206.18,206.47
GBPJPY,20080229,134900,206.45,206.47,206.37,206.42
GBPJPY,20080229,135000,206.41,206.42,206.36,206.36
GBPJPY,20080229,135100,206.37,206.43,206.37,206.41
GBPJPY,20080229,135200,206.40,206.42,206.39,206.41
GBPJPY,20080229,135300,206.40,206.52,206.40,206.50
GBPJPY,20080229,135400,206.51,206.60,206.51,206.60
GBPJPY,20080229,135500,206.59,206.64,206.59,206.61
GBPJPY,20080229,135600,206.60,206.60,206.50,206.50
GBPJPY,20080229,135700,206.49,206.53,206.48,206.49
GBPJPY,20080229,135800,206.47,206.47,206.37,206.37
GBPJPY,20080229,135900,206.38,206.41,206.35,206.41
GBPJPY,20080229,140000,206.42,206.48,206.40,206.48
GBPJPY,20080229,140100,206.47,206.55,206.47,206.52
GBPJPY,20080229,140200,206.51,206.53,206.51,206.52
GBPJPY,20080229,140300,206.51,206.64,206.51,206.64
GBPJPY,20080229,140400,206.63,206.66,206.62,206.66
GBPJPY,20080229,140500,206.65,206.68,206.65,206.67
GBPJPY,20080229,140600,206.66,206.69,206.60,206.60
GBPJPY,20080229,140700,206.61,206.61,206.60,206.60
GBPJPY,20080229,140800,206.61,206.62,206.56,206.57
GBPJPY,20080229,140900,206.56,206.58,206.55,206.57
GBPJPY,20080229,141000,206.56,206.56,206.41,206.41
GBPJPY,20080229,141100,206.42,206.52,206.42,206.46
GBPJPY,20080229,141200,206.47,206.47,206.42,206.43
GBPJPY,20080229,141300,206.45,206.51,206.43,206.43
GBPJPY,20080229,141400,206.42,206.45,206.42,206.43
GBPJPY,20080229,141500,206.44,206.49,206.44,206.49
GBPJPY,20080229,141600,206.48,206.53,206.48,206.51
GBPJPY,20080229,141700,206.50,206.50,206.41,206.42
GBPJPY,20080229,141800,206.41,206.43,206.40,206.40
GBPJPY,20080229,141900,206.39,206.41,206.39,206.41
GBPJPY,20080229,142000,206.40,206.40,206.37,206.37
GBPJPY,20080229,142100,206.38,206.45,206.38,206.44
GBPJPY,20080229,142200,206.43,206.44,206.40,206.40
GBPJPY,20080229,142300,206.39,206.39,206.37,206.38
GBPJPY,20080229,142400,206.39,206.39,206.36,206.38
GBPJPY,20080229,142500,206.37,206.42,206.37,206.42
GBPJPY,20080229,142600,206.41,206.48,206.41,206.46
GBPJPY,20080229,142700,206.47,206.55,206.47,206.55
GBPJPY,20080229,142800,206.56,206.58,206.52,206.54
GBPJPY,20080229,142900,206.56,206.62,206.56,206.57
GBPJPY,20080229,143000,206.58,206.62,206.58,206.62
GBPJPY,20080229,143100,206.61,206.71,206.61,206.71
GBPJPY,20080229,143200,206.72,206.72,206.61,206.68
GBPJPY,20080229,143300,206.67,206.68,206.65,206.66
GBPJPY,20080229,143400,206.67,206.76,206.67,206.71
GBPJPY,20080229,143500,206.68,206.68,206.63,206.66
GBPJPY,20080229,143600,206.68,206.74,206.68,206.74
GBPJPY,20080229,143700,206.76,206.78,206.73,206.74
GBPJPY,20080229,143800,206.75,206.85,206.74,206.85
GBPJPY,20080229,143900,206.86,206.88,206.85,206.87
GBPJPY,20080229,144000,206.86,206.88,206.84,206.85
GBPJPY,20080229,144100,206.84,206.85,206.78,206.85
GBPJPY,20080229,144200,206.82,206.82,206.78,206.79
GBPJPY,20080229,144300,206.80,206.81,206.79,206.80
GBPJPY,20080229,144400,206.82,206.92,206.82,206.91
GBPJPY,20080229,144500,206.90,206.90,206.89,206.90
GBPJPY,20080229,144600,206.89,206.89,206.82,206.82
GBPJPY,20080229,144700,206.81,206.82,206.81,206.81
GBPJPY,20080229,144800,206.82,206.82,206.79,206.81
GBPJPY,20080229,144900,206.82,206.83,206.79,206.80
GBPJPY,20080229,145000,206.79,206.79,206.75,206.77
GBPJPY,20080229,145100,206.78,206.78,206.72,206.75
GBPJPY,20080229,145200,206.76,206.76,206.71,206.71
GBPJPY,20080229,145300,206.70,206.76,206.70,206.76
GBPJPY,20080229,145400,206.77,206.78,206.76,206.78
GBPJPY,20080229,145500,206.79,206.79,206.76,206.77
GBPJPY,20080229,145600,206.76,206.82,206.75,206.79
GBPJPY,20080229,145700,206.78,206.78,206.71,206.71
GBPJPY,20080229,145800,206.70,206.77,206.70,206.77
GBPJPY,20080229,145900,206.78,206.79,206.73,206.74
GBPJPY,20080229,150000,206.73,206.75,206.69,206.75
GBPJPY,20080229,150100,206.74,206.75,206.74,206.75
GBPJPY,20080229,150200,206.76,206.79,206.76,206.78
GBPJPY,20080229,150300,206.79,206.84,206.79,206.84
GBPJPY,20080229,150400,206.83,206.85,206.77,206.77
GBPJPY,20080229,150500,206.75,206.75,206.68,206.68
GBPJPY,20080229,150600,206.69,206.72,206.67,206.68
GBPJPY,20080229,150700,206.67,206.72,206.67,206.72
GBPJPY,20080229,150800,206.73,206.75,206.73,206.75
GBPJPY,20080229,150900,206.76,206.82,206.76,206.78
GBPJPY,20080229,151000,206.79,206.81,206.78,206.80
GBPJPY,20080229,151100,206.79,206.80,206.78,206.79
GBPJPY,20080229,151200,206.80,206.81,206.78,206.78
GBPJPY,20080229,151300,206.76,206.77,206.74,206.76
GBPJPY,20080229,151400,206.77,206.79,206.75,206.75
GBPJPY,20080229,151500,206.76,206.76,206.72,206.76
GBPJPY,20080229,151600,206.78,206.78,206.71,206.77
GBPJPY,20080229,151700,206.76,206.80,206.76,206.76
GBPJPY,20080229,151800,206.77,206.81,206.77,206.81
GBPJPY,20080229,151900,206.80,206.84,206.78,206.84
GBPJPY,20080229,152000,206.83,206.83,206.78,206.79
GBPJPY,20080229,152100,206.78,206.79,206.75,206.79
GBPJPY,20080229,152200,206.78,206.82,206.78,206.81
GBPJPY,20080229,152300,206.80,206.83,206.80,206.83
GBPJPY,20080229,152400,206.82,206.83,206.80,206.80
GBPJPY,20080229,152500,206.79,206.79,206.76,206.77
GBPJPY,20080229,152600,206.78,206.81,206.77,206.79
GBPJPY,20080229,152700,206.81,206.83,206.81,206.81
GBPJPY,20080229,152800,206.82,206.82,206.77,206.79
GBPJPY,20080229,152900,206.78,206.78,206.72,206.78
GBPJPY,20080229,153000,206.77,206.79,206.75,206.78
GBPJPY,20080229,153100,206.77,206.80,206.77,206.79
GBPJPY,20080229,153200,206.78,206.81,206.77,206.81
GBPJPY,20080229,153300,206.80,206.87,206.78,206.87
GBPJPY,20080229,153400,206.85,206.88,206.85,206.88
GBPJPY,20080229,153500,206.87,206.87,206.82,206.82
GBPJPY,20080229,153600,206.81,206.81,206.74,206.75
GBPJPY,20080229,153700,206.76,206.76,206.68,206.71
GBPJPY,20080229,153800,206.70,206.76,206.70,206.76
GBPJPY,20080229,153900,206.75,206.75,206.69,206.69
GBPJPY,20080229,154000,206.70,206.72,206.68,206.68
GBPJPY,20080229,154100,206.71,206.71,206.56,206.56
GBPJPY,20080229,154200,206.55,206.56,206.51,206.53
GBPJPY,20080229,154300,206.54,206.54,206.43,206.43
GBPJPY,20080229,154400,206.44,206.49,206.43,206.43
GBPJPY,20080229,154500,206.39,206.47,206.37,206.41
GBPJPY,20080229,154600,206.39,206.43,206.37,206.37
GBPJPY,20080229,154700,206.36,206.40,206.34,206.38
GBPJPY,20080229,154800,206.37,206.40,206.36,206.36
GBPJPY,20080229,154900,206.35,206.37,206.32,206.37
GBPJPY,20080229,155000,206.38,206.40,206.28,206.40
GBPJPY,20080229,155100,206.41,206.43,206.37,206.38
GBPJPY,20080229,155200,206.39,206.40,206.35,206.35
GBPJPY,20080229,155300,206.34,206.34,206.27,206.28
GBPJPY,20080229,155400,206.29,206.37,206.29,206.37
GBPJPY,20080229,155500,206.38,206.41,206.35,206.36
GBPJPY,20080229,155600,206.37,206.46,206.37,206.44
GBPJPY,20080229,155700,206.41,206.45,206.41,206.44
GBPJPY,20080229,155800,206.43,206.43,206.38,206.40
GBPJPY,20080229,155900,206.44,206.51,206.44,206.51
GBPJPY,20080229,160000,206.50,206.54,206.50,206.50
GBPJPY,20080229,160100,206.49,206.50,206.43,206.43
GBPJPY,20080229,160200,206.42,206.48,206.41,206.46
GBPJPY,20080229,160300,206.47,206.53,206.47,206.52
GBPJPY,20080229,160400,206.53,206.62,206.53,206.62
GBPJPY,20080229,160500,206.63,206.69,206.63,206.67
GBPJPY,20080229,160600,206.66,206.69,206.66,206.69
GBPJPY,20080229,160700,206.70,206.79,206.65,206.79
GBPJPY,20080229,160800,206.82,206.85,206.78,206.85
GBPJPY,20080229,160900,206.84,206.85,206.80,206.82
GBPJPY,20080229,161000,206.83,206.98,206.82,206.98
GBPJPY,20080229,161100,206.97,206.97,206.87,206.87
GBPJPY,20080229,161200,206.86,206.91,206.82,206.85
GBPJPY,20080229,161300,206.84,206.86,206.81,206.81
GBPJPY,20080229,161400,206.82,206.85,206.82,206.85
GBPJPY,20080229,161500,206.84,206.85,206.79,206.81
GBPJPY,20080229,161600,206.79,206.79,206.71,206.73
GBPJPY,20080229,161700,206.74,206.77,206.65,206.67
GBPJPY,20080229,161800,206.65,206.73,206.64,206.69
GBPJPY,20080229,161900,206.68,206.71,206.67,206.69
GBPJPY,20080229,162000,206.70,206.78,206.70,206.74
GBPJPY,20080229,162100,206.75,206.75,206.68,206.71
GBPJPY,20080229,162200,206.70,206.78,206.70,206.70
GBPJPY,20080229,162300,206.71,206.75,206.68,206.69
GBPJPY,20080229,162400,206.68,206.68,206.59,206.62
GBPJPY,20080229,162500,206.63,206.65,206.63,206.63
GBPJPY,20080229,162600,206.62,206.65,206.61,206.61
GBPJPY,20080229,162700,206.60,206.63,206.60,206.62
GBPJPY,20080229,162800,206.61,206.64,206.58,206.58
GBPJPY,20080229,162900,206.57,206.57,206.47,206.54
GBPJPY,20080229,163000,206.53,206.53,206.50,206.53
GBPJPY,20080229,163100,206.54,206.55,206.45,206.45
GBPJPY,20080229,163200,206.48,206.49,206.46,206.47
GBPJPY,20080229,163300,206.46,206.50,206.44,206.50
GBPJPY,20080229,163400,206.49,206.51,206.44,206.51
GBPJPY,20080229,163500,206.53,206.57,206.50,206.57
GBPJPY,20080229,163600,206.58,206.65,206.58,206.60
GBPJPY,20080229,163700,206.59,206.65,206.59,206.63
GBPJPY,20080229,163800,206.62,206.68,206.60,206.63
GBPJPY,20080229,163900,206.62,206.65,206.60,206.64
GBPJPY,20080229,164000,206.65,206.69,206.64,206.67
GBPJPY,20080229,164100,206.65,206.68,206.64,206.68
GBPJPY,20080229,164200,206.67,206.72,206.64,206.71
GBPJPY,20080229,164300,206.72,206.72,206.68,206.69
GBPJPY,20080229,164400,206.70,206.75,206.70,206.71
GBPJPY,20080229,164500,206.72,206.72,206.68,206.72
GBPJPY,20080229,164600,206.73,206.75,206.70,206.75
GBPJPY,20080229,164700,206.76,206.76,206.75,206.76
GBPJPY,20080229,164800,206.77,206.80,206.73,206.76
GBPJPY,20080229,164900,206.75,206.79,206.73,206.78
GBPJPY,20080229,165000,206.79,206.85,206.74,206.75
GBPJPY,20080229,165100,206.77,206.86,206.71,206.86
GBPJPY,20080229,165200,206.85,206.87,206.83,206.86
GBPJPY,20080229,165300,206.85,206.91,206.82,206.90
GBPJPY,20080229,165400,206.89,206.91,206.87,206.91
GBPJPY,20080229,165500,206.92,206.97,206.91,206.97
GBPJPY,20080229,165600,206.96,207.07,206.95,207.06
GBPJPY,20080229,165700,207.03,207.04,207.00,207.02
GBPJPY,20080229,165800,207.01,207.06,207.00,207.05
GBPJPY,20080229,165900,207.06,207.09,207.02,207.09
GBPJPY,20080229,170000,207.10,207.12,207.04,207.06
GBPJPY,20080229,170100,207.03,207.03,206.96,206.96
GBPJPY,20080229,170200,206.95,206.97,206.87,206.91
GBPJPY,20080229,170300,206.90,206.92,206.90,206.90
GBPJPY,20080229,170400,206.91,207.03,206.91,207.03
GBPJPY,20080229,170500,207.05,207.06,207.00,207.02
GBPJPY,20080229,170600,207.01,207.01,206.97,207.00
GBPJPY,20080229,170700,206.99,207.00,206.94,207.00
GBPJPY,20080229,170800,207.03,207.08,207.03,207.06
GBPJPY,20080229,170900,207.07,207.13,207.06,207.13
GBPJPY,20080229,171000,207.12,207.12,207.08,207.09
GBPJPY,20080229,171100,207.10,207.10,206.96,206.97
GBPJPY,20080229,171200,206.98,207.02,206.98,206.99
GBPJPY,20080229,171300,206.98,206.99,206.93,206.94
GBPJPY,20080229,171400,206.95,206.97,206.95,206.97
GBPJPY,20080229,171500,206.98,207.00,206.97,207.00
GBPJPY,20080229,171600,206.99,206.99,206.89,206.92
GBPJPY,20080229,171700,206.91,206.92,206.88,206.88
GBPJPY,20080229,171800,206.87,206.88,206.85,206.88
GBPJPY,20080229,171900,206.89,206.94,206.89,206.94
GBPJPY,20080229,172000,206.93,206.93,206.85,206.85
GBPJPY,20080229,172100,206.84,206.84,206.77,206.79
GBPJPY,20080229,172200,206.78,206.79,206.76,206.76
GBPJPY,20080229,172300,206.77,206.88,206.77,206.88
GBPJPY,20080229,172400,206.90,206.93,206.90,206.93
GBPJPY,20080229,172500,206.94,206.96,206.94,206.96
GBPJPY,20080229,172600,206.96,206.99,206.96,206.98
GBPJPY,20080229,172700,206.99,207.12,206.99,207.09
GBPJPY,20080229,172800,207.08,207.08,207.00,207.01
GBPJPY,20080229,172900,207.03,207.04,206.99,207.03
GBPJPY,20080229,173000,207.02,207.07,207.00,207.00
GBPJPY,20080229,173100,207.01,207.02,206.98,206.99
GBPJPY,20080229,173200,207.00,207.03,207.00,207.02
GBPJPY,20080229,173300,207.01,207.02,207.00,207.01
GBPJPY,20080229,173400,207.02,207.10,206.99,207.10
GBPJPY,20080229,173500,207.12,207.18,207.10,207.18
GBPJPY,20080229,173600,207.17,207.25,207.14,207.25
GBPJPY,20080229,173700,207.29,207.38,207.29,207.34
GBPJPY,20080229,173800,207.32,207.36,207.32,207.34
GBPJPY,20080229,173900,207.32,207.32,207.21,207.21
GBPJPY,20080229,174000,207.20,207.26,207.20,207.23
GBPJPY,20080229,174100,207.21,207.26,207.21,207.26
GBPJPY,20080229,174200,207.25,207.25,207.19,207.19
GBPJPY,20080229,174300,207.18,207.18,207.12,207.18
GBPJPY,20080229,174400,207.20,207.26,207.20,207.26
GBPJPY,20080229,174500,207.27,207.29,207.24,207.26
GBPJPY,20080229,174600,207.28,207.29,207.22,207.22
GBPJPY,20080229,174700,207.21,207.22,207.15,207.15
GBPJPY,20080229,174800,207.16,207.21,207.16,207.19
GBPJPY,20080229,174900,207.18,207.18,207.13,207.15
GBPJPY,20080229,175000,207.14,207.14,207.10,207.11
GBPJPY,20080229,175100,207.12,207.12,207.07,207.07
GBPJPY,20080229,175200,207.06,207.13,207.05,207.13
GBPJPY,20080229,175300,207.14,207.22,207.14,207.18
GBPJPY,20080229,175400,207.19,207.21,207.16,207.16
GBPJPY,20080229,175500,207.15,207.15,207.08,207.08
GBPJPY,20080229,175600,207.09,207.10,207.03,207.03
GBPJPY,20080229,175700,207.02,207.02,206.97,206.99
GBPJPY,20080229,175800,207.00,207.00,206.96,206.96
GBPJPY,20080229,175900,206.94,206.94,206.91,206.94
GBPJPY,20080229,180000,206.96,206.96,206.90,206.90
GBPJPY,20080229,180100,206.91,206.96,206.90,206.91
GBPJPY,20080229,180200,206.90,206.91,206.88,206.91
GBPJPY,20080229,180300,206.90,206.90,206.89,206.90
GBPJPY,20080229,180400,206.92,206.98,206.92,206.98
GBPJPY,20080229,180500,206.97,207.00,206.94,207.00
GBPJPY,20080229,180600,206.99,207.00,206.98,207.00
GBPJPY,20080229,180700,207.01,207.02,207.00,207.01
GBPJPY,20080229,180800,207.00,207.01,206.98,206.98
GBPJPY,20080229,180900,206.99,207.00,206.90,206.90
GBPJPY,20080229,181000,206.91,206.97,206.91,206.93
GBPJPY,20080229,181100,206.92,206.92,206.88,206.88
GBPJPY,20080229,181200,206.87,206.87,206.84,206.84
GBPJPY,20080229,181300,206.83,206.86,206.83,206.83
GBPJPY,20080229,181400,206.82,206.82,206.81,206.81
GBPJPY,20080229,181500,206.82,206.82,206.78,206.79
GBPJPY,20080229,181600,206.78,206.82,206.78,206.79
GBPJPY,20080229,181700,206.80,206.84,206.80,206.84
GBPJPY,20080229,181800,206.83,206.83,206.72,206.75
GBPJPY,20080229,181900,206.76,206.79,206.71,206.79
GBPJPY,20080229,182000,206.78,206.79,206.78,206.79
GBPJPY,20080229,182100,206.78,206.78,206.72,206.75
GBPJPY,20080229,182200,206.76,206.76,206.75,206.76
GBPJPY,20080229,182300,206.77,206.83,206.77,206.83
GBPJPY,20080229,182400,206.84,206.86,206.82,206.85
GBPJPY,20080229,182500,206.84,206.85,206.82,206.85
GBPJPY,20080229,182600,206.86,206.86,206.83,206.85
GBPJPY,20080229,182700,206.87,206.88,206.87,206.87
GBPJPY,20080229,182800,206.88,207.12,206.88,207.11
GBPJPY,20080229,182900,207.12,207.22,207.12,207.13
GBPJPY,20080229,183000,207.12,207.12,207.09,207.10
GBPJPY,20080229,183100,207.09,207.14,207.09,207.14
GBPJPY,20080229,183200,207.12,207.12,207.04,207.04
GBPJPY,20080229,183300,207.03,207.04,207.02,207.04
GBPJPY,20080229,183400,207.03,207.03,207.00,207.00
GBPJPY,20080229,183500,207.01,207.01,206.99,207.00
GBPJPY,20080229,183600,207.01,207.03,206.98,206.98
GBPJPY,20080229,183700,206.99,207.00,206.94,206.94
GBPJPY,20080229,183800,206.95,206.95,206.94,206.94
GBPJPY,20080229,183900,206.93,206.93,206.86,206.86
GBPJPY,20080229,184000,206.85,206.86,206.84,206.85
GBPJPY,20080229,184100,206.84,206.88,206.84,206.88
GBPJPY,20080229,184200,206.87,206.90,206.86,206.90
GBPJPY,20080229,184300,206.91,206.91,206.87,206.88
GBPJPY,20080229,184400,206.89,206.89,206.85,206.88
GBPJPY,20080229,184500,206.87,206.91,206.87,206.90
GBPJPY,20080229,184600,206.89,206.90,206.88,206.89
GBPJPY,20080229,184700,206.88,206.88,206.88,206.88
GBPJPY,20080229,184800,206.88,206.88,206.88,206.88
GBPJPY,20080229,184900,206.89,206.90,206.89,206.90
GBPJPY,20080229,185000,206.91,206.92,206.90,206.91
GBPJPY,20080229,185100,206.92,206.92,206.90,206.91
GBPJPY,20080229,185200,206.92,206.94,206.92,206.93
GBPJPY,20080229,185300,206.91,206.91,206.89,206.89
GBPJPY,20080229,185400,206.90,206.90,206.85,206.85
GBPJPY,20080229,185500,206.86,206.88,206.85,206.85
GBPJPY,20080229,185600,206.86,206.90,206.86,206.90
GBPJPY,20080229,185700,206.89,206.89,206.86,206.88
GBPJPY,20080229,185800,206.87,206.87,206.76,206.76
GBPJPY,20080229,185900,206.77,206.79,206.75,206.79
GBPJPY,20080229,190000,206.81,206.85,206.79,206.85
GBPJPY,20080229,190100,206.86,206.86,206.75,206.78
GBPJPY,20080229,190200,206.77,206.77,206.70,206.71
GBPJPY,20080229,190300,206.73,206.76,206.72,206.76
GBPJPY,20080229,190400,206.77,206.82,206.77,206.82
GBPJPY,20080229,190500,206.83,206.87,206.83,206.87
GBPJPY,20080229,190600,206.88,206.88,206.85,206.85
GBPJPY,20080229,190700,206.84,206.87,206.83,206.87
GBPJPY,20080229,190800,206.86,206.86,206.83,206.85
GBPJPY,20080229,190900,206.86,206.88,206.82,206.82
GBPJPY,20080229,191000,206.83,206.85,206.83,206.85
GBPJPY,20080229,191100,206.84,206.88,206.84,206.87
GBPJPY,20080229,191200,206.88,206.90,206.86,206.88
GBPJPY,20080229,191300,206.89,206.91,206.85,206.88
GBPJPY,20080229,191400,206.89,206.89,206.88,206.88
GBPJPY,20080229,191500,206.89,206.92,206.89,206.92
GBPJPY,20080229,191600,206.93,206.93,206.92,206.93
GBPJPY,20080229,191700,206.92,206.95,206.90,206.95
GBPJPY,20080229,191800,206.96,207.01,206.96,207.00
GBPJPY,20080229,191900,207.01,207.02,207.01,207.02
GBPJPY,20080229,192000,207.03,207.07,206.96,206.96
GBPJPY,20080229,192100,206.95,207.05,206.95,206.96
GBPJPY,20080229,192200,206.97,207.02,206.97,207.02
GBPJPY,20080229,192300,207.01,207.01,206.94,206.97
GBPJPY,20080229,192400,206.98,207.10,206.98,207.10
GBPJPY,20080229,192500,207.11,207.11,207.04,207.04
GBPJPY,20080229,192600,207.03,207.04,206.99,206.99
GBPJPY,20080229,192700,206.98,207.00,206.94,206.94
GBPJPY,20080229,192800,206.95,206.97,206.91,206.91
GBPJPY,20080229,192900,206.90,206.91,206.89,206.91
GBPJPY,20080229,193000,206.93,206.94,206.90,206.90
GBPJPY,20080229,193100,206.89,206.89,206.82,206.82
GBPJPY,20080229,193200,206.83,206.87,206.82,206.86
GBPJPY,20080229,193300,206.87,206.87,206.74,206.74
GBPJPY,20080229,193400,206.73,206.73,206.68,206.69
GBPJPY,20080229,193500,206.70,206.78,206.70,206.77
GBPJPY,20080229,193600,206.78,206.78,206.73,206.74
GBPJPY,20080229,193700,206.73,206.73,206.70,206.71
GBPJPY,20080229,193800,206.72,206.75,206.72,206.75
GBPJPY,20080229,193900,206.76,206.76,206.73,206.75
GBPJPY,20080229,194000,206.74,206.76,206.71,206.76
GBPJPY,20080229,194100,206.75,206.75,206.72,206.75
GBPJPY,20080229,194200,206.76,206.82,206.76,206.82
GBPJPY,20080229,194300,206.81,206.81,206.78,206.78
GBPJPY,20080229,194400,206.79,206.79,206.75,206.75
GBPJPY,20080229,194500,206.74,206.79,206.72,206.79
GBPJPY,20080229,194600,206.80,206.85,206.80,206.81
GBPJPY,20080229,194700,206.80,206.80,206.66,206.68
GBPJPY,20080229,194800,206.67,206.74,206.66,206.73
GBPJPY,20080229,194900,206.74,206.74,206.68,206.71
GBPJPY,20080229,195000,206.69,206.72,206.69,206.71
GBPJPY,20080229,195100,206.69,206.70,206.68,206.68
GBPJPY,20080229,195200,206.69,206.69,206.69,206.69
GBPJPY,20080229,195300,206.68,206.69,206.68,206.68
GBPJPY,20080229,195400,206.68,206.71,206.68,206.69
GBPJPY,20080229,195500,206.68,206.70,206.65,206.68
GBPJPY,20080229,195600,206.67,206.67,206.60,206.60
GBPJPY,20080229,195700,206.59,206.62,206.57,206.62
GBPJPY,20080229,195800,206.61,206.64,206.61,206.63
GBPJPY,20080229,195900,206.64,206.66,206.60,206.62
GBPJPY,20080229,200000,206.61,206.61,206.56,206.57
GBPJPY,20080229,200100,206.56,206.56,206.48,206.49
GBPJPY,20080229,200200,206.48,206.53,206.47,206.53
GBPJPY,20080229,200300,206.54,206.56,206.53,206.53
GBPJPY,20080229,200400,206.52,206.54,206.50,206.54
GBPJPY,20080229,200500,206.56,206.62,206.56,206.62
GBPJPY,20080229,200600,206.63,206.63,206.58,206.59
GBPJPY,20080229,200700,206.60,206.64,206.60,206.63
GBPJPY,20080229,200800,206.64,206.67,206.64,206.67
GBPJPY,20080229,200900,206.65,206.65,206.59,206.60
GBPJPY,20080229,201000,206.59,206.59,206.52,206.53
GBPJPY,20080229,201100,206.54,206.62,206.54,206.60
GBPJPY,20080229,201200,206.61,206.62,206.60,206.60
GBPJPY,20080229,201300,206.59,206.60,206.56,206.56
GBPJPY,20080229,201400,206.55,206.59,206.55,206.59
GBPJPY,20080229,201500,206.58,206.58,206.52,206.54
GBPJPY,20080229,201600,206.53,206.54,206.52,206.53
GBPJPY,20080229,201700,206.54,206.54,206.50,206.51
GBPJPY,20080229,201800,206.50,206.51,206.48,206.50
GBPJPY,20080229,201900,206.49,206.50,206.48,206.50
GBPJPY,20080229,202000,206.51,206.57,206.51,206.57
GBPJPY,20080229,202100,206.58,206.58,206.55,206.56
GBPJPY,20080229,202200,206.57,206.59,206.57,206.59
GBPJPY,20080229,202300,206.58,206.64,206.58,206.63
GBPJPY,20080229,202400,206.64,206.65,206.61,206.61
GBPJPY,20080229,202500,206.60,206.64,206.58,206.64
GBPJPY,20080229,202600,206.63,206.65,206.62,206.62
GBPJPY,20080229,202700,206.61,206.63,206.61,206.63
GBPJPY,20080229,202800,206.64,206.64,206.59,206.59
GBPJPY,20080229,202900,206.58,206.60,206.58,206.59
GBPJPY,20080229,203000,206.60,206.60,206.60,206.60
GBPJPY,20080229,203100,206.60,206.61,206.59,206.59
GBPJPY,20080229,203200,206.58,206.58,206.53,206.53
GBPJPY,20080229,203300,206.52,206.53,206.50,206.53
GBPJPY,20080229,203400,206.54,206.56,206.53,206.53
GBPJPY,20080229,203500,206.54,206.56,206.52,206.55
GBPJPY,20080229,203600,206.56,206.56,206.47,206.48
GBPJPY,20080229,203700,206.49,206.49,206.41,206.43
GBPJPY,20080229,203800,206.44,206.49,206.43,206.49
GBPJPY,20080229,203900,206.48,206.51,206.48,206.51
GBPJPY,20080229,204000,206.50,206.55,206.50,206.55
GBPJPY,20080229,204100,206.57,206.57,206.54,206.55
GBPJPY,20080229,204200,206.56,206.63,206.56,206.63
GBPJPY,20080229,204300,206.62,206.69,206.62,206.69
GBPJPY,20080229,204400,206.68,206.75,206.68,206.75
GBPJPY,20080229,204500,206.76,206.78,206.72,206.72
GBPJPY,20080229,204600,206.73,206.73,206.71,206.72
GBPJPY,20080229,204700,206.72,206.73,206.71,206.72
GBPJPY,20080229,204800,206.71,206.72,206.69,206.72
GBPJPY,20080229,204900,206.71,206.71,206.61,206.61
GBPJPY,20080229,205000,206.60,206.63,206.60,206.63
GBPJPY,20080229,205100,206.64,206.66,206.64,206.66
GBPJPY,20080229,205200,206.65,206.66,206.64,206.64
GBPJPY,20080229,205300,206.65,206.68,206.64,206.68
GBPJPY,20080229,205400,206.67,206.67,206.66,206.67
GBPJPY,20080229,205500,206.66,206.67,206.65,206.66
GBPJPY,20080229,205600,206.65,206.65,206.64,206.65
GBPJPY,20080229,205700,206.64,206.66,206.64,206.65
GBPJPY,20080229,205800,206.64,206.65,206.63,206.63
GBPJPY,20080229,205900,206.64,206.64,206.63,206.63
GBPJPY,20080229,210000,206.62,206.68,206.62,206.67
GBPJPY,20080229,210100,206.65,206.65,206.62,206.62
GBPJPY,20080229,210200,206.63,206.65,206.63,206.64
GBPJPY,20080229,210300,206.65,206.66,206.60,206.60
GBPJPY,20080229,210400,206.59,206.60,206.58,206.60
GBPJPY,20080229,210500,206.58,206.59,206.58,206.59
GBPJPY,20080229,210600,206.58,206.58,206.54,206.54
GBPJPY,20080229,210700,206.55,206.55,206.53,206.54
GBPJPY,20080229,210800,206.53,206.55,206.52,206.55
GBPJPY,20080229,210900,206.54,206.57,206.53,206.57
GBPJPY,20080229,211000,206.58,206.59,206.57,206.57
GBPJPY,20080229,211100,206.56,206.58,206.56,206.58
GBPJPY,20080229,211200,206.57,206.57,206.53,206.54
GBPJPY,20080229,211300,206.55,206.55,206.50,206.50
GBPJPY,20080229,211400,206.49,206.50,206.46,206.46
GBPJPY,20080229,211500,206.45,206.47,206.45,206.46
GBPJPY,20080229,211600,206.47,206.48,206.46,206.48
GBPJPY,20080229,211700,206.47,206.50,206.47,206.49
GBPJPY,20080229,211800,206.48,206.48,206.46,206.46
GBPJPY,20080229,211900,206.45,206.46,206.45,206.45
GBPJPY,20080229,212000,206.44,206.44,206.40,206.41
GBPJPY,20080229,212100,206.42,206.47,206.42,206.46
GBPJPY,20080229,212200,206.45,206.47,206.45,206.47
GBPJPY,20080229,212300,206.48,206.54,206.48,206.51
GBPJPY,20080229,212400,206.52,206.58,206.52,206.58
GBPJPY,20080229,212500,206.59,206.60,206.59,206.59
GBPJPY,20080229,212600,206.58,206.60,206.58,206.60
GBPJPY,20080229,212700,206.59,206.59,206.56,206.57
GBPJPY,20080229,212800,206.58,206.61,206.58,206.61
GBPJPY,20080229,212900,206.60,206.61,206.59,206.59
GBPJPY,20080229,213000,206.60,206.60,206.59,206.59
GBPJPY,20080229,213100,206.59,206.59,206.54,206.54
GBPJPY,20080229,213200,206.53,206.57,206.53,206.54
GBPJPY,20080229,213300,206.53,206.54,206.53,206.53
GBPJPY,20080229,213400,206.52,206.56,206.52,206.56
GBPJPY,20080229,213500,206.55,206.56,206.54,206.54
GBPJPY,20080229,213600,206.53,206.54,206.53,206.53
GBPJPY,20080229,213700,206.54,206.56,206.54,206.56
GBPJPY,20080229,213800,206.56,206.57,206.56,206.57
GBPJPY,20080229,213900,206.56,206.60,206.55,206.60
GBPJPY,20080229,214000,206.59,206.59,206.51,206.51
GBPJPY,20080229,214100,206.50,206.51,206.43,206.44
GBPJPY,20080229,214200,206.45,206.47,206.44,206.44
GBPJPY,20080229,214300,206.45,206.45,206.43,206.43
GBPJPY,20080229,214400,206.44,206.44,206.42,206.44
GBPJPY,20080229,214500,206.45,206.45,206.44,206.45
GBPJPY,20080229,214600,206.46,206.48,206.44,206.46
GBPJPY,20080229,214700,206.45,206.45,206.40,206.41
GBPJPY,20080229,214800,206.40,206.41,206.37,206.37
GBPJPY,20080229,214900,206.36,206.37,206.32,206.34
GBPJPY,20080229,215000,206.33,206.34,206.32,206.34
GBPJPY,20080229,215100,206.33,206.33,206.32,206.32
GBPJPY,20080229,215200,206.31,206.32,206.25,206.26
GBPJPY,20080229,215300,206.27,206.28,206.23,206.24
GBPJPY,20080229,215400,206.25,206.27,206.25,206.26
GBPJPY,20080229,215500,206.25,206.32,206.25,206.32
GBPJPY,20080229,215600,206.31,206.32,206.30,206.31
GBPJPY,20080229,215700,206.30,206.31,206.29,206.30
GBPJPY,20080229,215800,206.31,206.33,206.30,206.33
GBPJPY,20080229,215900,206.35,206.40,206.34,206.34
GBPJPY,20080229,220000,206.35,206.39,206.34,206.39
CHFJPY,20080229,000100,100.06,100.07,100.04,100.05
CHFJPY,20080229,000200,100.06,100.09,100.06,100.09
CHFJPY,20080229,000300,100.08,100.09,100.08,100.09
CHFJPY,20080229,000400,100.08,100.08,100.08,100.08
CHFJPY,20080229,000500,100.08,100.08,100.07,100.08
CHFJPY,20080229,000600,100.09,100.09,100.08,100.08
CHFJPY,20080229,000700,100.08,100.08,100.08,100.08
CHFJPY,20080229,000800,100.08,100.08,100.08,100.08
CHFJPY,20080229,000900,100.09,100.09,100.08,100.08
CHFJPY,20080229,001000,100.08,100.09,100.08,100.09
CHFJPY,20080229,001100,100.09,100.10,100.09,100.10
CHFJPY,20080229,001200,100.10,100.10,100.10,100.10
CHFJPY,20080229,001300,100.10,100.10,100.10,100.10
CHFJPY,20080229,001400,100.09,100.10,100.09,100.10
CHFJPY,20080229,001500,100.09,100.09,100.08,100.09
CHFJPY,20080229,001600,100.10,100.10,100.09,100.10
CHFJPY,20080229,001700,100.09,100.10,100.09,100.10
CHFJPY,20080229,001800,100.09,100.10,100.09,100.09
CHFJPY,20080229,001900,100.09,100.09,100.09,100.09
CHFJPY,20080229,002000,100.08,100.11,100.08,100.11
CHFJPY,20080229,002100,100.10,100.12,100.10,100.10
CHFJPY,20080229,002200,100.11,100.11,100.11,100.11
CHFJPY,20080229,002300,100.11,100.11,100.11,100.11
CHFJPY,20080229,002400,100.12,100.13,100.12,100.12
CHFJPY,20080229,002500,100.11,100.12,100.11,100.11
CHFJPY,20080229,002600,100.12,100.12,100.10,100.10
CHFJPY,20080229,002700,100.09,100.10,100.09,100.10
CHFJPY,20080229,002800,100.09,100.09,100.09,100.09
CHFJPY,20080229,002900,100.10,100.10,100.09,100.09
CHFJPY,20080229,003000,100.10,100.10,100.10,100.10
CHFJPY,20080229,003100,100.10,100.11,100.10,100.11
CHFJPY,20080229,003200,100.11,100.12,100.11,100.12
CHFJPY,20080229,003300,100.12,100.12,100.11,100.11
CHFJPY,20080229,003400,100.10,100.10,100.09,100.09
CHFJPY,20080229,003500,100.09,100.09,100.09,100.09
CHFJPY,20080229,003600,100.10,100.10,100.09,100.09
CHFJPY,20080229,003700,100.08,100.08,100.06,100.06
CHFJPY,20080229,003800,100.05,100.05,100.03,100.03
CHFJPY,20080229,003900,100.02,100.03,99.97,99.97
CHFJPY,20080229,004000,99.96,99.96,99.92,99.92
CHFJPY,20080229,004100,99.90,99.90,99.84,99.86
CHFJPY,20080229,004200,99.87,99.88,99.86,99.87
CHFJPY,20080229,004300,99.86,99.86,99.85,99.86
CHFJPY,20080229,004400,99.86,99.88,99.86,99.88
CHFJPY,20080229,004500,99.89,99.89,99.84,99.86
CHFJPY,20080229,004600,99.85,99.87,99.85,99.86
CHFJPY,20080229,004700,99.85,99.85,99.75,99.75
CHFJPY,20080229,004800,99.76,99.81,99.75,99.77
CHFJPY,20080229,004900,99.78,99.81,99.77,99.78
CHFJPY,20080229,005000,99.77,99.77,99.64,99.66
CHFJPY,20080229,005100,99.67,99.69,99.62,99.69
CHFJPY,20080229,005200,99.68,99.73,99.68,99.73
CHFJPY,20080229,005300,99.74,99.76,99.69,99.75
CHFJPY,20080229,005400,99.74,99.74,99.70,99.70
CHFJPY,20080229,005500,99.69,99.69,99.64,99.64
CHFJPY,20080229,005600,99.65,99.66,99.63,99.63
CHFJPY,20080229,005700,99.61,99.66,99.61,99.66
CHFJPY,20080229,005800,99.67,99.67,99.64,99.66
CHFJPY,20080229,005900,99.67,99.73,99.67,99.73
CHFJPY,20080229,010000,99.72,99.81,99.72,99.81
CHFJPY,20080229,010100,99.80,99.84,99.80,99.81
CHFJPY,20080229,010200,99.80,99.80,99.71,99.71
CHFJPY,20080229,010300,99.70,99.73,99.70,99.72
CHFJPY,20080229,010400,99.73,99.73,99.72,99.73
CHFJPY,20080229,010500,99.70,99.77,99.69,99.77
CHFJPY,20080229,010600,99.78,99.81,99.78,99.81
CHFJPY,20080229,010700,99.80,99.83,99.80,99.80
CHFJPY,20080229,010800,99.79,99.79,99.74,99.74
CHFJPY,20080229,010900,99.73,99.80,99.73,99.78
CHFJPY,20080229,011000,99.76,99.78,99.68,99.68
CHFJPY,20080229,011100,99.69,99.79,99.69,99.79
CHFJPY,20080229,011200,99.78,99.78,99.72,99.76
CHFJPY,20080229,011300,99.75,99.75,99.74,99.74
CHFJPY,20080229,011400,99.75,99.77,99.75,99.75
CHFJPY,20080229,011500,99.74,99.74,99.70,99.73
CHFJPY,20080229,011600,99.72,99.72,99.70,99.70
CHFJPY,20080229,011700,99.69,99.69,99.66,99.69
CHFJPY,20080229,011800,99.70,99.71,99.69,99.71
CHFJPY,20080229,011900,99.72,99.74,99.72,99.74
CHFJPY,20080229,012000,99.73,99.78,99.72,99.78
CHFJPY,20080229,012100,99.77,99.77,99.72,99.72
CHFJPY,20080229,012200,99.73,99.75,99.73,99.74
CHFJPY,20080229,012300,99.72,99.72,99.70,99.70
CHFJPY,20080229,012400,99.71,99.74,99.71,99.73
CHFJPY,20080229,012500,99.72,99.72,99.71,99.72
CHFJPY,20080229,012600,99.71,99.73,99.71,99.73
CHFJPY,20080229,012700,99.74,99.74,99.73,99.73
CHFJPY,20080229,012800,99.73,99.73,99.73,99.73
CHFJPY,20080229,012900,99.74,99.74,99.72,99.72
CHFJPY,20080229,013000,99.71,99.71,99.68,99.68
CHFJPY,20080229,013100,99.69,99.70,99.68,99.70
CHFJPY,20080229,013200,99.69,99.69,99.63,99.63
CHFJPY,20080229,013300,99.64,99.67,99.64,99.65
CHFJPY,20080229,013400,99.64,99.64,99.50,99.53
CHFJPY,20080229,013500,99.54,99.56,99.54,99.56
CHFJPY,20080229,013600,99.57,99.58,99.53,99.53
CHFJPY,20080229,013700,99.54,99.54,99.51,99.54
CHFJPY,20080229,013800,99.55,99.55,99.51,99.51
CHFJPY,20080229,013900,99.50,99.58,99.50,99.58
CHFJPY,20080229,014000,99.57,99.60,99.56,99.59
CHFJPY,20080229,014100,99.58,99.60,99.58,99.60
CHFJPY,20080229,014200,99.59,99.60,99.55,99.55
CHFJPY,20080229,014300,99.54,99.55,99.53,99.55
CHFJPY,20080229,014400,99.54,99.54,99.50,99.51
CHFJPY,20080229,014500,99.52,99.54,99.52,99.54
CHFJPY,20080229,014600,99.55,99.56,99.54,99.56
CHFJPY,20080229,014700,99.55,99.56,99.54,99.55
CHFJPY,20080229,014800,99.56,99.58,99.56,99.57
CHFJPY,20080229,014900,99.58,99.58,99.56,99.58
CHFJPY,20080229,015000,99.59,99.59,99.59,99.59
CHFJPY,20080229,015100,99.58,99.58,99.57,99.57
CHFJPY,20080229,015200,99.58,99.58,99.56,99.56
CHFJPY,20080229,015300,99.55,99.56,99.55,99.55
CHFJPY,20080229,015400,99.56,99.56,99.56,99.56
CHFJPY,20080229,015500,99.55,99.55,99.49,99.49
CHFJPY,20080229,015600,99.50,99.52,99.50,99.52
CHFJPY,20080229,015700,99.51,99.52,99.49,99.49
CHFJPY,20080229,015800,99.50,99.52,99.48,99.48
CHFJPY,20080229,015900,99.47,99.49,99.47,99.48
CHFJPY,20080229,020000,99.49,99.49,99.43,99.45
CHFJPY,20080229,020100,99.46,99.47,99.46,99.47
CHFJPY,20080229,020200,99.46,99.48,99.46,99.47
CHFJPY,20080229,020300,99.44,99.50,99.44,99.50
CHFJPY,20080229,020400,99.52,99.53,99.52,99.53
CHFJPY,20080229,020500,99.54,99.54,99.51,99.53
CHFJPY,20080229,020600,99.52,99.54,99.52,99.54
CHFJPY,20080229,020700,99.53,99.53,99.52,99.53
CHFJPY,20080229,020800,99.52,99.53,99.51,99.51
CHFJPY,20080229,020900,99.50,99.57,99.48,99.57
CHFJPY,20080229,021000,99.56,99.57,99.53,99.53
CHFJPY,20080229,021100,99.54,99.56,99.53,99.55
CHFJPY,20080229,021200,99.56,99.56,99.52,99.53
CHFJPY,20080229,021300,99.54,99.55,99.54,99.55
CHFJPY,20080229,021400,99.56,99.56,99.54,99.56
CHFJPY,20080229,021500,99.55,99.55,99.55,99.55
CHFJPY,20080229,021600,99.56,99.56,99.54,99.54
CHFJPY,20080229,021700,99.53,99.54,99.53,99.54
CHFJPY,20080229,021800,99.55,99.56,99.54,99.55
CHFJPY,20080229,021900,99.54,99.58,99.54,99.56
CHFJPY,20080229,022000,99.57,99.60,99.57,99.60
CHFJPY,20080229,022100,99.61,99.61,99.59,99.60
CHFJPY,20080229,022200,99.61,99.61,99.61,99.61
CHFJPY,20080229,022300,99.60,99.63,99.60,99.63
CHFJPY,20080229,022400,99.64,99.67,99.63,99.67
CHFJPY,20080229,022500,99.66,99.68,99.66,99.68
CHFJPY,20080229,022600,99.68,99.70,99.68,99.69
CHFJPY,20080229,022700,99.68,99.69,99.68,99.69
CHFJPY,20080229,022800,99.70,99.71,99.69,99.69
CHFJPY,20080229,022900,99.70,99.70,99.66,99.67
CHFJPY,20080229,023000,99.68,99.68,99.68,99.68
CHFJPY,20080229,023100,99.68,99.68,99.67,99.67
CHFJPY,20080229,023200,99.66,99.69,99.66,99.69
CHFJPY,20080229,023300,99.69,99.69,99.69,99.69
CHFJPY,20080229,023400,99.70,99.71,99.69,99.69
CHFJPY,20080229,023500,99.68,99.68,99.68,99.68
CHFJPY,20080229,023600,99.68,99.68,99.67,99.67
CHFJPY,20080229,023700,99.66,99.67,99.65,99.67
CHFJPY,20080229,023800,99.66,99.66,99.66,99.66
CHFJPY,20080229,023900,99.67,99.67,99.67,99.67
CHFJPY,20080229,024000,99.66,99.66,99.64,99.65
CHFJPY,20080229,024100,99.65,99.65,99.65,99.65
CHFJPY,20080229,024200,99.65,99.65,99.65,99.65
CHFJPY,20080229,024300,99.64,99.64,99.64,99.64
CHFJPY,20080229,024400,99.63,99.64,99.63,99.64
CHFJPY,20080229,024500,99.63,99.64,99.61,99.61
CHFJPY,20080229,024600,99.60,99.61,99.60,99.60
CHFJPY,20080229,024700,99.59,99.59,99.59,99.59
CHFJPY,20080229,024800,99.59,99.59,99.59,99.59
CHFJPY,20080229,024900,99.58,99.59,99.58,99.59
CHFJPY,20080229,025000,99.59,99.59,99.59,99.59
CHFJPY,20080229,025100,99.58,99.58,99.52,99.54
CHFJPY,20080229,025200,99.53,99.53,99.52,99.53
CHFJPY,20080229,025300,99.54,99.54,99.53,99.53
CHFJPY,20080229,025400,99.54,99.55,99.53,99.54
CHFJPY,20080229,025500,99.55,99.56,99.55,99.55
CHFJPY,20080229,025600,99.54,99.55,99.54,99.54
CHFJPY,20080229,025700,99.55,99.56,99.55,99.55
CHFJPY,20080229,025800,99.56,99.62,99.56,99.60
CHFJPY,20080229,025900,99.59,99.59,99.59,99.59
CHFJPY,20080229,030000,99.58,99.58,99.55,99.56
CHFJPY,20080229,030100,99.55,99.59,99.55,99.59
CHFJPY,20080229,030200,99.58,99.59,99.58,99.59
CHFJPY,20080229,030300,99.60,99.64,99.60,99.63
CHFJPY,20080229,030400,99.64,99.64,99.63,99.64
CHFJPY,20080229,030500,99.63,99.63,99.61,99.61
CHFJPY,20080229,030600,99.60,99.60,99.59,99.59
CHFJPY,20080229,030700,99.60,99.63,99.60,99.63
CHFJPY,20080229,030800,99.64,99.65,99.62,99.62
CHFJPY,20080229,030900,99.61,99.62,99.61,99.62
CHFJPY,20080229,031000,99.62,99.62,99.62,99.62
CHFJPY,20080229,031100,99.63,99.63,99.62,99.62
CHFJPY,20080229,031200,99.62,99.62,99.61,99.62
CHFJPY,20080229,031300,99.63,99.63,99.62,99.62
CHFJPY,20080229,031400,99.61,99.62,99.61,99.61
CHFJPY,20080229,031500,99.61,99.61,99.60,99.60
CHFJPY,20080229,031600,99.59,99.59,99.57,99.58
CHFJPY,20080229,031700,99.57,99.57,99.57,99.57
CHFJPY,20080229,031800,99.56,99.56,99.53,99.53
CHFJPY,20080229,031900,99.51,99.56,99.50,99.56
CHFJPY,20080229,032000,99.57,99.57,99.56,99.57
CHFJPY,20080229,032100,99.58,99.58,99.57,99.58
CHFJPY,20080229,032200,99.59,99.59,99.57,99.57
CHFJPY,20080229,032300,99.56,99.56,99.56,99.56
CHFJPY,20080229,032400,99.56,99.56,99.56,99.56
CHFJPY,20080229,032500,99.56,99.56,99.55,99.56
CHFJPY,20080229,032600,99.56,99.57,99.56,99.57
CHFJPY,20080229,032700,99.58,99.58,99.58,99.58
CHFJPY,20080229,032800,99.59,99.62,99.59,99.61
CHFJPY,20080229,032900,99.62,99.64,99.62,99.63
CHFJPY,20080229,033000,99.64,99.64,99.63,99.63
CHFJPY,20080229,033100,99.64,99.69,99.64,99.69
CHFJPY,20080229,033200,99.68,99.68,99.68,99.68
CHFJPY,20080229,033300,99.67,99.69,99.67,99.69
CHFJPY,20080229,033400,99.70,99.70,99.68,99.68
CHFJPY,20080229,033500,99.67,99.67,99.66,99.67
CHFJPY,20080229,033600,99.67,99.67,99.67,99.67
CHFJPY,20080229,033700,99.68,99.68,99.66,99.66
CHFJPY,20080229,033800,99.67,99.70,99.67,99.70
CHFJPY,20080229,033900,99.69,99.69,99.68,99.69
CHFJPY,20080229,034000,99.68,99.68,99.67,99.67
CHFJPY,20080229,034100,99.66,99.66,99.64,99.64
CHFJPY,20080229,034200,99.65,99.65,99.60,99.60
CHFJPY,20080229,034300,99.59,99.60,99.59,99.59
CHFJPY,20080229,034400,99.59,99.59,99.59,99.59
CHFJPY,20080229,034500,99.60,99.63,99.60,99.63
CHFJPY,20080229,034600,99.63,99.63,99.63,99.63
CHFJPY,20080229,034700,99.63,99.63,99.63,99.63
CHFJPY,20080229,034800,99.63,99.63,99.63,99.63
CHFJPY,20080229,034900,99.64,99.64,99.63,99.63
CHFJPY,20080229,035000,99.64,99.64,99.64,99.64
CHFJPY,20080229,035100,99.65,99.66,99.65,99.66
CHFJPY,20080229,035200,99.67,99.69,99.67,99.69
CHFJPY,20080229,035300,99.68,99.68,99.67,99.68
CHFJPY,20080229,035400,99.69,99.70,99.69,99.70
CHFJPY,20080229,035500,99.70,99.70,99.70,99.70
CHFJPY,20080229,035600,99.69,99.69,99.67,99.68
CHFJPY,20080229,035700,99.67,99.68,99.67,99.68
CHFJPY,20080229,035800,99.69,99.69,99.68,99.69
CHFJPY,20080229,035900,99.69,99.70,99.68,99.69
CHFJPY,20080229,040000,99.68,99.71,99.68,99.71
CHFJPY,20080229,040100,99.72,99.75,99.71,99.72
CHFJPY,20080229,040200,99.73,99.75,99.73,99.73
CHFJPY,20080229,040300,99.72,99.72,99.71,99.72
CHFJPY,20080229,040400,99.70,99.70,99.69,99.69
CHFJPY,20080229,040500,99.70,99.70,99.68,99.68
CHFJPY,20080229,040600,99.67,99.67,99.65,99.67
CHFJPY,20080229,040700,99.66,99.67,99.66,99.66
CHFJPY,20080229,040800,99.67,99.68,99.67,99.68
CHFJPY,20080229,040900,99.68,99.68,99.67,99.67
CHFJPY,20080229,041000,99.68,99.69,99.67,99.68
CHFJPY,20080229,041100,99.69,99.69,99.68,99.69
CHFJPY,20080229,041200,99.68,99.69,99.67,99.69
CHFJPY,20080229,041300,99.70,99.70,99.69,99.70
CHFJPY,20080229,041400,99.71,99.72,99.71,99.71
CHFJPY,20080229,041500,99.72,99.72,99.71,99.71
CHFJPY,20080229,041600,99.72,99.72,99.69,99.69
CHFJPY,20080229,041700,99.70,99.70,99.69,99.69
CHFJPY,20080229,041800,99.69,99.69,99.68,99.68
CHFJPY,20080229,041900,99.69,99.69,99.68,99.68
CHFJPY,20080229,042000,99.68,99.69,99.68,99.68
CHFJPY,20080229,042100,99.69,99.69,99.67,99.68
CHFJPY,20080229,042200,99.67,99.68,99.67,99.68
CHFJPY,20080229,042300,99.67,99.67,99.67,99.67
CHFJPY,20080229,042400,99.67,99.67,99.67,99.67
CHFJPY,20080229,042500,99.68,99.68,99.67,99.67
CHFJPY,20080229,042600,99.66,99.66,99.66,99.66
CHFJPY,20080229,042700,99.66,99.66,99.65,99.66
CHFJPY,20080229,042800,99.65,99.65,99.65,99.65
CHFJPY,20080229,042900,99.65,99.65,99.65,99.65
CHFJPY,20080229,043000,99.65,99.67,99.65,99.66
CHFJPY,20080229,043100,99.65,99.66,99.65,99.65
CHFJPY,20080229,043200,99.66,99.66,99.65,99.65
CHFJPY,20080229,043300,99.66,99.66,99.64,99.64
CHFJPY,20080229,043400,99.63,99.63,99.63,99.63
CHFJPY,20080229,043500,99.64,99.64,99.64,99.64
CHFJPY,20080229,043600,99.65,99.65,99.64,99.64
CHFJPY,20080229,043700,99.63,99.63,99.62,99.63
CHFJPY,20080229,043800,99.62,99.62,99.62,99.62
CHFJPY,20080229,043900,99.63,99.63,99.62,99.62
CHFJPY,20080229,044000,99.61,99.61,99.61,99.61
CHFJPY,20080229,044100,99.62,99.62,99.61,99.61
CHFJPY,20080229,044200,99.61,99.61,99.61,99.61
CHFJPY,20080229,044300,99.61,99.62,99.61,99.61
CHFJPY,20080229,044400,99.61,99.61,99.61,99.61
CHFJPY,20080229,044500,99.61,99.65,99.61,99.65
CHFJPY,20080229,044600,99.66,99.67,99.66,99.67
CHFJPY,20080229,044700,99.66,99.67,99.66,99.66
CHFJPY,20080229,044800,99.65,99.65,99.65,99.65
CHFJPY,20080229,044900,99.65,99.65,99.65,99.65
CHFJPY,20080229,045000,99.65,99.65,99.65,99.65
CHFJPY,20080229,045100,99.64,99.65,99.64,99.64
CHFJPY,20080229,045200,99.65,99.65,99.64,99.64
CHFJPY,20080229,045300,99.64,99.65,99.64,99.64
CHFJPY,20080229,045400,99.65,99.65,99.65,99.65
CHFJPY,20080229,045500,99.66,99.67,99.66,99.67
CHFJPY,20080229,045600,99.68,99.68,99.67,99.68
CHFJPY,20080229,045700,99.67,99.68,99.67,99.68
CHFJPY,20080229,045800,99.69,99.72,99.69,99.72
CHFJPY,20080229,045900,99.71,99.73,99.70,99.70
CHFJPY,20080229,050000,99.71,99.72,99.71,99.71
CHFJPY,20080229,050100,99.70,99.70,99.69,99.69
CHFJPY,20080229,050200,99.68,99.68,99.68,99.68
CHFJPY,20080229,050300,99.69,99.69,99.69,99.69
CHFJPY,20080229,050400,99.68,99.69,99.68,99.69
CHFJPY,20080229,050500,99.69,99.69,99.69,99.69
CHFJPY,20080229,050600,99.70,99.71,99.70,99.70
CHFJPY,20080229,050700,99.71,99.72,99.71,99.72
CHFJPY,20080229,050800,99.71,99.71,99.70,99.70
CHFJPY,20080229,050900,99.70,99.70,99.69,99.69
CHFJPY,20080229,051000,99.70,99.70,99.68,99.68
CHFJPY,20080229,051100,99.67,99.67,99.66,99.66
CHFJPY,20080229,051200,99.67,99.67,99.66,99.66
CHFJPY,20080229,051300,99.65,99.65,99.65,99.65
CHFJPY,20080229,051400,99.65,99.65,99.63,99.64
CHFJPY,20080229,051500,99.63,99.65,99.63,99.64
CHFJPY,20080229,051600,99.63,99.64,99.63,99.64
CHFJPY,20080229,051700,99.64,99.64,99.63,99.63
CHFJPY,20080229,051800,99.64,99.64,99.64,99.64
CHFJPY,20080229,051900,99.64,99.64,99.64,99.64
CHFJPY,20080229,052000,99.65,99.65,99.65,99.65
CHFJPY,20080229,052100,99.66,99.69,99.66,99.68
CHFJPY,20080229,052200,99.69,99.70,99.68,99.69
CHFJPY,20080229,052300,99.70,99.71,99.69,99.71
CHFJPY,20080229,052400,99.71,99.71,99.71,99.71
CHFJPY,20080229,052500,99.70,99.70,99.70,99.70
CHFJPY,20080229,052600,99.69,99.69,99.67,99.69
CHFJPY,20080229,052700,99.68,99.70,99.68,99.70
CHFJPY,20080229,052800,99.69,99.70,99.69,99.69
CHFJPY,20080229,052900,99.70,99.71,99.70,99.70
CHFJPY,20080229,053000,99.69,99.69,99.69,99.69
CHFJPY,20080229,053100,99.69,99.69,99.68,99.68
CHFJPY,20080229,053200,99.69,99.70,99.68,99.70
CHFJPY,20080229,053300,99.71,99.71,99.69,99.70
CHFJPY,20080229,053400,99.70,99.70,99.70,99.70
CHFJPY,20080229,053500,99.71,99.71,99.71,99.71
CHFJPY,20080229,053600,99.71,99.72,99.71,99.72
CHFJPY,20080229,053700,99.72,99.72,99.72,99.72
CHFJPY,20080229,053800,99.73,99.74,99.73,99.74
CHFJPY,20080229,053900,99.73,99.74,99.72,99.73
CHFJPY,20080229,054000,99.72,99.72,99.72,99.72
CHFJPY,20080229,054100,99.73,99.73,99.73,99.73
CHFJPY,20080229,054200,99.74,99.74,99.73,99.74
CHFJPY,20080229,054300,99.73,99.75,99.73,99.75
CHFJPY,20080229,054400,99.76,99.79,99.73,99.73
CHFJPY,20080229,054500,99.73,99.73,99.73,99.73
CHFJPY,20080229,054600,99.72,99.72,99.71,99.71
CHFJPY,20080229,054700,99.70,99.70,99.69,99.70
CHFJPY,20080229,054800,99.71,99.73,99.71,99.73
CHFJPY,20080229,054900,99.72,99.76,99.71,99.74
CHFJPY,20080229,055000,99.75,99.79,99.75,99.79
CHFJPY,20080229,055100,99.81,99.83,99.80,99.80
CHFJPY,20080229,055200,99.81,99.81,99.81,99.81
CHFJPY,20080229,055300,99.80,99.80,99.79,99.80
CHFJPY,20080229,055400,99.81,99.83,99.81,99.83
CHFJPY,20080229,055500,99.84,99.84,99.79,99.80
CHFJPY,20080229,055600,99.81,99.83,99.81,99.83
CHFJPY,20080229,055700,99.83,99.83,99.80,99.80
CHFJPY,20080229,055800,99.81,99.82,99.80,99.82
CHFJPY,20080229,055900,99.82,99.82,99.81,99.81
CHFJPY,20080229,060000,99.80,99.81,99.80,99.81
CHFJPY,20080229,060100,99.82,99.82,99.79,99.79
CHFJPY,20080229,060200,99.78,99.79,99.76,99.76
CHFJPY,20080229,060300,99.75,99.77,99.75,99.76
CHFJPY,20080229,060400,99.75,99.75,99.75,99.75
CHFJPY,20080229,060500,99.75,99.75,99.74,99.74
CHFJPY,20080229,060600,99.75,99.76,99.75,99.75
CHFJPY,20080229,060700,99.74,99.75,99.74,99.74
CHFJPY,20080229,060800,99.75,99.75,99.74,99.74
CHFJPY,20080229,060900,99.73,99.74,99.73,99.73
CHFJPY,20080229,061000,99.73,99.73,99.73,99.73
CHFJPY,20080229,061100,99.72,99.73,99.72,99.73
CHFJPY,20080229,061200,99.72,99.74,99.72,99.74
CHFJPY,20080229,061300,99.75,99.77,99.75,99.76
CHFJPY,20080229,061400,99.75,99.75,99.74,99.74
CHFJPY,20080229,061500,99.75,99.75,99.74,99.75
CHFJPY,20080229,061600,99.76,99.77,99.76,99.76
CHFJPY,20080229,061700,99.75,99.76,99.75,99.75
CHFJPY,20080229,061800,99.75,99.75,99.75,99.75
CHFJPY,20080229,061900,99.76,99.76,99.75,99.75
CHFJPY,20080229,062000,99.74,99.74,99.72,99.72
CHFJPY,20080229,062100,99.73,99.73,99.72,99.72
CHFJPY,20080229,062200,99.73,99.73,99.71,99.72
CHFJPY,20080229,062300,99.72,99.72,99.72,99.72
CHFJPY,20080229,062400,99.73,99.73,99.71,99.72
CHFJPY,20080229,062500,99.73,99.73,99.70,99.70
CHFJPY,20080229,062600,99.69,99.70,99.69,99.69
CHFJPY,20080229,062700,99.68,99.68,99.66,99.66
CHFJPY,20080229,062800,99.67,99.67,99.67,99.67
CHFJPY,20080229,062900,99.67,99.69,99.67,99.69
CHFJPY,20080229,063000,99.68,99.68,99.67,99.67
CHFJPY,20080229,063100,99.67,99.68,99.67,99.67
CHFJPY,20080229,063200,99.66,99.67,99.66,99.67
CHFJPY,20080229,063300,99.67,99.67,99.67,99.67
CHFJPY,20080229,063400,99.66,99.66,99.66,99.66
CHFJPY,20080229,063500,99.66,99.66,99.63,99.64
CHFJPY,20080229,063600,99.63,99.64,99.62,99.62
CHFJPY,20080229,063700,99.63,99.64,99.63,99.64
CHFJPY,20080229,063800,99.65,99.65,99.62,99.62
CHFJPY,20080229,063900,99.63,99.64,99.63,99.63
CHFJPY,20080229,064000,99.64,99.64,99.62,99.62
CHFJPY,20080229,064100,99.62,99.64,99.62,99.62
CHFJPY,20080229,064200,99.63,99.64,99.63,99.63
CHFJPY,20080229,064300,99.64,99.64,99.64,99.64
CHFJPY,20080229,064400,99.64,99.64,99.63,99.64
CHFJPY,20080229,064500,99.65,99.67,99.65,99.67
CHFJPY,20080229,064600,99.68,99.68,99.68,99.68
CHFJPY,20080229,064700,99.68,99.68,99.67,99.67
CHFJPY,20080229,064800,99.68,99.69,99.68,99.69
CHFJPY,20080229,064900,99.70,99.70,99.69,99.69
CHFJPY,20080229,065000,99.70,99.72,99.69,99.69
CHFJPY,20080229,065100,99.68,99.69,99.68,99.68
CHFJPY,20080229,065200,99.69,99.70,99.69,99.70
CHFJPY,20080229,065300,99.69,99.70,99.69,99.70
CHFJPY,20080229,065400,99.69,99.70,99.69,99.70
CHFJPY,20080229,065500,99.71,99.73,99.71,99.72
CHFJPY,20080229,065600,99.72,99.72,99.72,99.72
CHFJPY,20080229,065700,99.73,99.74,99.72,99.73
CHFJPY,20080229,065800,99.74,99.74,99.72,99.72
CHFJPY,20080229,065900,99.71,99.71,99.70,99.71
CHFJPY,20080229,070000,99.70,99.74,99.70,99.74
CHFJPY,20080229,070100,99.73,99.73,99.72,99.72
CHFJPY,20080229,070200,99.73,99.74,99.72,99.72
CHFJPY,20080229,070300,99.71,99.71,99.64,99.65
CHFJPY,20080229,070400,99.64,99.67,99.58,99.59
CHFJPY,20080229,070500,99.60,99.63,99.60,99.62
CHFJPY,20080229,070600,99.61,99.62,99.61,99.61
CHFJPY,20080229,070700,99.62,99.62,99.61,99.62
CHFJPY,20080229,070800,99.63,99.64,99.62,99.64
CHFJPY,20080229,070900,99.65,99.65,99.64,99.64
CHFJPY,20080229,071000,99.65,99.67,99.65,99.67
CHFJPY,20080229,071100,99.66,99.67,99.65,99.65
CHFJPY,20080229,071200,99.64,99.65,99.64,99.65
CHFJPY,20080229,071300,99.66,99.67,99.66,99.67
CHFJPY,20080229,071400,99.67,99.67,99.67,99.67
CHFJPY,20080229,071500,99.68,99.68,99.65,99.66
CHFJPY,20080229,071600,99.65,99.67,99.65,99.66
CHFJPY,20080229,071700,99.67,99.69,99.65,99.65
CHFJPY,20080229,071800,99.66,99.67,99.66,99.66
CHFJPY,20080229,071900,99.67,99.69,99.67,99.69
CHFJPY,20080229,072000,99.70,99.70,99.68,99.68
CHFJPY,20080229,072100,99.69,99.69,99.68,99.68
CHFJPY,20080229,072200,99.69,99.70,99.69,99.70
CHFJPY,20080229,072300,99.69,99.70,99.69,99.70
CHFJPY,20080229,072400,99.69,99.70,99.69,99.70
CHFJPY,20080229,072500,99.69,99.70,99.69,99.69
CHFJPY,20080229,072600,99.69,99.69,99.69,99.69
CHFJPY,20080229,072700,99.68,99.68,99.67,99.67
CHFJPY,20080229,072800,99.67,99.67,99.66,99.66
CHFJPY,20080229,072900,99.67,99.67,99.66,99.66
CHFJPY,20080229,073000,99.65,99.66,99.65,99.65
CHFJPY,20080229,073100,99.66,99.66,99.63,99.64
CHFJPY,20080229,073200,99.64,99.64,99.64,99.64
CHFJPY,20080229,073300,99.63,99.64,99.63,99.64
CHFJPY,20080229,073400,99.65,99.66,99.65,99.66
CHFJPY,20080229,073500,99.65,99.65,99.64,99.64
CHFJPY,20080229,073600,99.63,99.64,99.63,99.64
CHFJPY,20080229,073700,99.64,99.64,99.64,99.64
CHFJPY,20080229,073800,99.64,99.65,99.64,99.65
CHFJPY,20080229,073900,99.64,99.65,99.64,99.65
CHFJPY,20080229,074000,99.64,99.66,99.64,99.66
CHFJPY,20080229,074100,99.67,99.70,99.67,99.69
CHFJPY,20080229,074200,99.68,99.68,99.66,99.67
CHFJPY,20080229,074300,99.67,99.67,99.67,99.67
CHFJPY,20080229,074400,99.66,99.66,99.65,99.65
CHFJPY,20080229,074500,99.65,99.65,99.64,99.64
CHFJPY,20080229,074600,99.63,99.63,99.61,99.61
CHFJPY,20080229,074700,99.60,99.60,99.58,99.58
CHFJPY,20080229,074800,99.57,99.57,99.54,99.54
CHFJPY,20080229,074900,99.54,99.56,99.54,99.56
CHFJPY,20080229,075000,99.58,99.60,99.58,99.59
CHFJPY,20080229,075100,99.58,99.59,99.58,99.59
CHFJPY,20080229,075200,99.60,99.61,99.59,99.61
CHFJPY,20080229,075300,99.60,99.60,99.59,99.60
CHFJPY,20080229,075400,99.59,99.62,99.59,99.61
CHFJPY,20080229,075500,99.62,99.62,99.61,99.61
CHFJPY,20080229,075600,99.60,99.61,99.59,99.59
CHFJPY,20080229,075700,99.58,99.58,99.56,99.56
CHFJPY,20080229,075800,99.56,99.56,99.56,99.56
CHFJPY,20080229,075900,99.55,99.55,99.52,99.53
CHFJPY,20080229,080000,99.54,99.54,99.51,99.54
CHFJPY,20080229,080100,99.55,99.56,99.54,99.55
CHFJPY,20080229,080200,99.56,99.58,99.56,99.56
CHFJPY,20080229,080300,99.55,99.55,99.52,99.52
CHFJPY,20080229,080400,99.51,99.54,99.51,99.54
CHFJPY,20080229,080500,99.53,99.55,99.52,99.55
CHFJPY,20080229,080600,99.56,99.58,99.56,99.56
CHFJPY,20080229,080700,99.57,99.60,99.57,99.60
CHFJPY,20080229,080800,99.59,99.59,99.58,99.58
CHFJPY,20080229,080900,99.59,99.60,99.58,99.59
CHFJPY,20080229,081000,99.60,99.61,99.59,99.60
CHFJPY,20080229,081100,99.59,99.59,99.58,99.59
CHFJPY,20080229,081200,99.60,99.60,99.57,99.57
CHFJPY,20080229,081300,99.58,99.59,99.58,99.59
CHFJPY,20080229,081400,99.60,99.63,99.59,99.61
CHFJPY,20080229,081500,99.62,99.62,99.61,99.62
CHFJPY,20080229,081600,99.61,99.64,99.61,99.64
CHFJPY,20080229,081700,99.63,99.63,99.63,99.63
CHFJPY,20080229,081800,99.63,99.64,99.63,99.64
CHFJPY,20080229,081900,99.63,99.63,99.60,99.61
CHFJPY,20080229,082000,99.62,99.62,99.59,99.59
CHFJPY,20080229,082100,99.58,99.59,99.58,99.59
CHFJPY,20080229,082200,99.60,99.61,99.59,99.60
CHFJPY,20080229,082300,99.61,99.61,99.59,99.59
CHFJPY,20080229,082400,99.60,99.60,99.58,99.58
CHFJPY,20080229,082500,99.59,99.59,99.56,99.56
CHFJPY,20080229,082600,99.57,99.58,99.57,99.57
CHFJPY,20080229,082700,99.58,99.58,99.55,99.55
CHFJPY,20080229,082800,99.56,99.58,99.55,99.58
CHFJPY,20080229,082900,99.59,99.62,99.59,99.62
CHFJPY,20080229,083000,99.63,99.63,99.62,99.62
CHFJPY,20080229,083100,99.63,99.64,99.61,99.63
CHFJPY,20080229,083200,99.62,99.63,99.62,99.63
CHFJPY,20080229,083300,99.64,99.65,99.63,99.63
CHFJPY,20080229,083400,99.64,99.64,99.59,99.60
CHFJPY,20080229,083500,99.59,99.60,99.59,99.60
CHFJPY,20080229,083600,99.61,99.61,99.58,99.58
CHFJPY,20080229,083700,99.57,99.57,99.56,99.56
CHFJPY,20080229,083800,99.55,99.55,99.54,99.54
CHFJPY,20080229,083900,99.55,99.58,99.55,99.57
CHFJPY,20080229,084000,99.58,99.58,99.56,99.56
CHFJPY,20080229,084100,99.57,99.57,99.55,99.56
CHFJPY,20080229,084200,99.56,99.58,99.56,99.57
CHFJPY,20080229,084300,99.56,99.57,99.54,99.55
CHFJPY,20080229,084400,99.56,99.57,99.56,99.57
CHFJPY,20080229,084500,99.58,99.60,99.55,99.55
CHFJPY,20080229,084600,99.51,99.51,99.44,99.46
CHFJPY,20080229,084700,99.47,99.47,99.38,99.38
CHFJPY,20080229,084800,99.37,99.39,99.34,99.38
CHFJPY,20080229,084900,99.39,99.42,99.38,99.42
CHFJPY,20080229,085000,99.43,99.50,99.43,99.47
CHFJPY,20080229,085100,99.48,99.52,99.48,99.52
CHFJPY,20080229,085200,99.53,99.53,99.50,99.53
CHFJPY,20080229,085300,99.54,99.56,99.53,99.56
CHFJPY,20080229,085400,99.57,99.58,99.53,99.53
CHFJPY,20080229,085500,99.54,99.57,99.54,99.56
CHFJPY,20080229,085600,99.55,99.55,99.47,99.50
CHFJPY,20080229,085700,99.49,99.50,99.48,99.50
CHFJPY,20080229,085800,99.51,99.51,99.49,99.50
CHFJPY,20080229,085900,99.49,99.50,99.46,99.50
CHFJPY,20080229,090000,99.51,99.53,99.50,99.53
CHFJPY,20080229,090100,99.55,99.58,99.55,99.58
CHFJPY,20080229,090200,99.57,99.58,99.56,99.58
CHFJPY,20080229,090300,99.57,99.58,99.56,99.57
CHFJPY,20080229,090400,99.58,99.58,99.56,99.56
CHFJPY,20080229,090500,99.55,99.58,99.53,99.57
CHFJPY,20080229,090600,99.56,99.58,99.55,99.58
CHFJPY,20080229,090700,99.59,99.60,99.58,99.60
CHFJPY,20080229,090800,99.59,99.59,99.58,99.58
CHFJPY,20080229,090900,99.57,99.57,99.55,99.56
CHFJPY,20080229,091000,99.55,99.56,99.55,99.56
CHFJPY,20080229,091100,99.55,99.55,99.51,99.51
CHFJPY,20080229,091200,99.52,99.53,99.51,99.52
CHFJPY,20080229,091300,99.53,99.53,99.51,99.53
CHFJPY,20080229,091400,99.55,99.56,99.54,99.56
CHFJPY,20080229,091500,99.55,99.55,99.54,99.54
CHFJPY,20080229,091600,99.52,99.56,99.52,99.56
CHFJPY,20080229,091700,99.57,99.57,99.55,99.55
CHFJPY,20080229,091800,99.54,99.54,99.49,99.50
CHFJPY,20080229,091900,99.51,99.51,99.48,99.48
CHFJPY,20080229,092000,99.47,99.47,99.44,99.44
CHFJPY,20080229,092100,99.42,99.45,99.41,99.45
CHFJPY,20080229,092200,99.47,99.47,99.45,99.45
CHFJPY,20080229,092300,99.44,99.44,99.41,99.41
CHFJPY,20080229,092400,99.42,99.44,99.41,99.44
CHFJPY,20080229,092500,99.42,99.42,99.36,99.37
CHFJPY,20080229,092600,99.38,99.44,99.38,99.44
CHFJPY,20080229,092700,99.43,99.45,99.41,99.45
CHFJPY,20080229,092800,99.44,99.44,99.39,99.40
CHFJPY,20080229,092900,99.41,99.41,99.39,99.40
CHFJPY,20080229,093000,99.39,99.44,99.39,99.44
CHFJPY,20080229,093100,99.42,99.43,99.42,99.43
CHFJPY,20080229,093200,99.42,99.44,99.42,99.44
CHFJPY,20080229,093300,99.43,99.46,99.43,99.46
CHFJPY,20080229,093400,99.45,99.45,99.43,99.44
CHFJPY,20080229,093500,99.45,99.47,99.45,99.47
CHFJPY,20080229,093600,99.48,99.48,99.44,99.44
CHFJPY,20080229,093700,99.45,99.46,99.44,99.45
CHFJPY,20080229,093800,99.46,99.46,99.44,99.44
CHFJPY,20080229,093900,99.45,99.47,99.44,99.47
CHFJPY,20080229,094000,99.46,99.47,99.46,99.47
CHFJPY,20080229,094100,99.48,99.48,99.44,99.44
CHFJPY,20080229,094200,99.43,99.46,99.43,99.46
CHFJPY,20080229,094300,99.45,99.46,99.45,99.45
CHFJPY,20080229,094400,99.46,99.46,99.45,99.46
CHFJPY,20080229,094500,99.47,99.49,99.47,99.48
CHFJPY,20080229,094600,99.47,99.50,99.47,99.50
CHFJPY,20080229,094700,99.52,99.52,99.46,99.46
CHFJPY,20080229,094800,99.47,99.47,99.46,99.47
CHFJPY,20080229,094900,99.46,99.50,99.46,99.50
CHFJPY,20080229,095000,99.49,99.51,99.49,99.51
CHFJPY,20080229,095100,99.50,99.52,99.50,99.52
CHFJPY,20080229,095200,99.53,99.53,99.47,99.47
CHFJPY,20080229,095300,99.48,99.48,99.47,99.48
CHFJPY,20080229,095400,99.49,99.51,99.49,99.50
CHFJPY,20080229,095500,99.51,99.55,99.50,99.54
CHFJPY,20080229,095600,99.55,99.55,99.54,99.54
CHFJPY,20080229,095700,99.55,99.55,99.51,99.53
CHFJPY,20080229,095800,99.52,99.53,99.51,99.51
CHFJPY,20080229,095900,99.50,99.53,99.50,99.53
CHFJPY,20080229,100000,99.52,99.52,99.50,99.52
CHFJPY,20080229,100100,99.53,99.54,99.52,99.54
CHFJPY,20080229,100200,99.55,99.56,99.53,99.53
CHFJPY,20080229,100300,99.52,99.55,99.52,99.55
CHFJPY,20080229,100400,99.54,99.57,99.54,99.55
CHFJPY,20080229,100500,99.56,99.57,99.55,99.57
CHFJPY,20080229,100600,99.56,99.57,99.56,99.56
CHFJPY,20080229,100700,99.57,99.57,99.54,99.55
CHFJPY,20080229,100800,99.54,99.57,99.54,99.57
CHFJPY,20080229,100900,99.56,99.56,99.55,99.56
CHFJPY,20080229,101000,99.55,99.55,99.51,99.51
CHFJPY,20080229,101100,99.50,99.51,99.50,99.51
CHFJPY,20080229,101200,99.52,99.52,99.50,99.51
CHFJPY,20080229,101300,99.52,99.55,99.52,99.53
CHFJPY,20080229,101400,99.52,99.53,99.52,99.53
CHFJPY,20080229,101500,99.52,99.53,99.52,99.53
CHFJPY,20080229,101600,99.53,99.55,99.53,99.55
CHFJPY,20080229,101700,99.54,99.55,99.53,99.55
CHFJPY,20080229,101800,99.54,99.54,99.50,99.50
CHFJPY,20080229,101900,99.49,99.51,99.48,99.50
CHFJPY,20080229,102000,99.49,99.49,99.44,99.45
CHFJPY,20080229,102100,99.46,99.47,99.45,99.47
CHFJPY,20080229,102200,99.46,99.48,99.45,99.45
CHFJPY,20080229,102300,99.44,99.45,99.43,99.44
CHFJPY,20080229,102400,99.45,99.45,99.44,99.45
CHFJPY,20080229,102500,99.46,99.46,99.44,99.44
CHFJPY,20080229,102600,99.45,99.45,99.44,99.44
CHFJPY,20080229,102700,99.45,99.47,99.45,99.47
CHFJPY,20080229,102800,99.48,99.52,99.48,99.52
CHFJPY,20080229,102900,99.53,99.53,99.51,99.52
CHFJPY,20080229,103000,99.51,99.55,99.51,99.55
CHFJPY,20080229,103100,99.54,99.55,99.54,99.55
CHFJPY,20080229,103200,99.54,99.57,99.54,99.55
CHFJPY,20080229,103300,99.56,99.58,99.56,99.58
CHFJPY,20080229,103400,99.57,99.58,99.56,99.57
CHFJPY,20080229,103500,99.56,99.58,99.56,99.57
CHFJPY,20080229,103600,99.56,99.59,99.56,99.59
CHFJPY,20080229,103700,99.60,99.61,99.60,99.61
CHFJPY,20080229,103800,99.62,99.64,99.62,99.63
CHFJPY,20080229,103900,99.62,99.63,99.62,99.63
CHFJPY,20080229,104000,99.64,99.66,99.64,99.66
CHFJPY,20080229,104100,99.65,99.68,99.65,99.67
CHFJPY,20080229,104200,99.66,99.66,99.65,99.65
CHFJPY,20080229,104300,99.66,99.66,99.63,99.63
CHFJPY,20080229,104400,99.64,99.64,99.59,99.59
CHFJPY,20080229,104500,99.60,99.60,99.58,99.58
CHFJPY,20080229,104600,99.57,99.58,99.56,99.56
CHFJPY,20080229,104700,99.55,99.56,99.54,99.55
CHFJPY,20080229,104800,99.56,99.56,99.55,99.55
CHFJPY,20080229,104900,99.54,99.56,99.53,99.53
CHFJPY,20080229,105000,99.54,99.54,99.53,99.54
CHFJPY,20080229,105100,99.53,99.54,99.51,99.52
CHFJPY,20080229,105200,99.53,99.53,99.51,99.52
CHFJPY,20080229,105300,99.53,99.55,99.53,99.54
CHFJPY,20080229,105400,99.55,99.55,99.54,99.55
CHFJPY,20080229,105500,99.54,99.55,99.54,99.55
CHFJPY,20080229,105600,99.54,99.55,99.53,99.53
CHFJPY,20080229,105700,99.54,99.54,99.50,99.51
CHFJPY,20080229,105800,99.52,99.54,99.52,99.54
CHFJPY,20080229,105900,99.53,99.55,99.53,99.53
CHFJPY,20080229,110000,99.52,99.52,99.51,99.52
CHFJPY,20080229,110100,99.53,99.54,99.50,99.54
CHFJPY,20080229,110200,99.55,99.56,99.53,99.55
CHFJPY,20080229,110300,99.56,99.56,99.54,99.54
CHFJPY,20080229,110400,99.55,99.57,99.55,99.56
CHFJPY,20080229,110500,99.57,99.57,99.56,99.56
CHFJPY,20080229,110600,99.57,99.59,99.56,99.56
CHFJPY,20080229,110700,99.57,99.58,99.56,99.57
CHFJPY,20080229,110800,99.58,99.60,99.58,99.60
CHFJPY,20080229,110900,99.61,99.61,99.58,99.58
CHFJPY,20080229,111000,99.59,99.61,99.59,99.59
CHFJPY,20080229,111100,99.60,99.61,99.60,99.61
CHFJPY,20080229,111200,99.60,99.61,99.59,99.61
CHFJPY,20080229,111300,99.60,99.61,99.59,99.61
CHFJPY,20080229,111400,99.60,99.64,99.60,99.63
CHFJPY,20080229,111500,99.62,99.63,99.62,99.62
CHFJPY,20080229,111600,99.61,99.61,99.60,99.60
CHFJPY,20080229,111700,99.59,99.60,99.59,99.59
CHFJPY,20080229,111800,99.60,99.60,99.59,99.60
CHFJPY,20080229,111900,99.59,99.61,99.59,99.61
CHFJPY,20080229,112000,99.60,99.60,99.59,99.59
CHFJPY,20080229,112100,99.58,99.59,99.58,99.59
CHFJPY,20080229,112200,99.58,99.58,99.57,99.58
CHFJPY,20080229,112300,99.58,99.58,99.58,99.58
CHFJPY,20080229,112400,99.59,99.59,99.56,99.57
CHFJPY,20080229,112500,99.56,99.56,99.54,99.54
CHFJPY,20080229,112600,99.53,99.53,99.53,99.53
CHFJPY,20080229,112700,99.54,99.54,99.53,99.53
CHFJPY,20080229,112800,99.54,99.55,99.52,99.52
CHFJPY,20080229,112900,99.51,99.53,99.51,99.52
CHFJPY,20080229,113000,99.53,99.53,99.50,99.51
CHFJPY,20080229,113100,99.50,99.51,99.49,99.49
CHFJPY,20080229,113200,99.46,99.46,99.44,99.44
CHFJPY,20080229,113300,99.42,99.47,99.42,99.46
CHFJPY,20080229,113400,99.47,99.51,99.46,99.51
CHFJPY,20080229,113500,99.53,99.56,99.53,99.55
CHFJPY,20080229,113600,99.56,99.56,99.52,99.56
CHFJPY,20080229,113700,99.55,99.59,99.55,99.59
CHFJPY,20080229,113800,99.60,99.60,99.57,99.57
CHFJPY,20080229,113900,99.58,99.61,99.56,99.61
CHFJPY,20080229,114000,99.62,99.62,99.58,99.59
CHFJPY,20080229,114100,99.60,99.61,99.60,99.61
CHFJPY,20080229,114200,99.62,99.65,99.61,99.64
CHFJPY,20080229,114300,99.63,99.66,99.63,99.66
CHFJPY,20080229,114400,99.67,99.69,99.67,99.69
CHFJPY,20080229,114500,99.70,99.72,99.70,99.71
CHFJPY,20080229,114600,99.72,99.72,99.70,99.71
CHFJPY,20080229,114700,99.70,99.72,99.70,99.70
CHFJPY,20080229,114800,99.71,99.71,99.69,99.69
CHFJPY,20080229,114900,99.68,99.69,99.67,99.67
CHFJPY,20080229,115000,99.68,99.68,99.64,99.64
CHFJPY,20080229,115100,99.63,99.68,99.61,99.68
CHFJPY,20080229,115200,99.67,99.70,99.66,99.66
CHFJPY,20080229,115300,99.67,99.70,99.67,99.67
CHFJPY,20080229,115400,99.66,99.67,99.65,99.65
CHFJPY,20080229,115500,99.66,99.67,99.65,99.67
CHFJPY,20080229,115600,99.68,99.72,99.68,99.71
CHFJPY,20080229,115700,99.70,99.70,99.67,99.68
CHFJPY,20080229,115800,99.69,99.69,99.68,99.68
CHFJPY,20080229,115900,99.65,99.65,99.64,99.64
CHFJPY,20080229,120000,99.65,99.68,99.64,99.68
CHFJPY,20080229,120100,99.69,99.70,99.68,99.68
CHFJPY,20080229,120200,99.69,99.73,99.69,99.72
CHFJPY,20080229,120300,99.71,99.72,99.71,99.71
CHFJPY,20080229,120400,99.70,99.74,99.69,99.72
CHFJPY,20080229,120500,99.71,99.71,99.63,99.63
CHFJPY,20080229,120600,99.62,99.63,99.60,99.62
CHFJPY,20080229,120700,99.63,99.65,99.60,99.60
CHFJPY,20080229,120800,99.59,99.60,99.53,99.58
CHFJPY,20080229,120900,99.59,99.68,99.59,99.67
CHFJPY,20080229,121000,99.66,99.68,99.64,99.64
CHFJPY,20080229,121100,99.63,99.64,99.59,99.60
CHFJPY,20080229,121200,99.59,99.60,99.56,99.57
CHFJPY,20080229,121300,99.56,99.57,99.53,99.56
CHFJPY,20080229,121400,99.55,99.56,99.53,99.55
CHFJPY,20080229,121500,99.53,99.61,99.53,99.59
CHFJPY,20080229,121600,99.61,99.64,99.59,99.61
CHFJPY,20080229,121700,99.62,99.70,99.62,99.69
CHFJPY,20080229,121800,99.70,99.70,99.68,99.68
CHFJPY,20080229,121900,99.67,99.68,99.65,99.66
CHFJPY,20080229,122000,99.65,99.65,99.62,99.62
CHFJPY,20080229,122100,99.61,99.65,99.61,99.65
CHFJPY,20080229,122200,99.64,99.68,99.64,99.67
CHFJPY,20080229,122300,99.68,99.68,99.64,99.68
CHFJPY,20080229,122400,99.69,99.76,99.69,99.75
CHFJPY,20080229,122500,99.76,99.83,99.76,99.83
CHFJPY,20080229,122600,99.84,99.87,99.83,99.85
CHFJPY,20080229,122700,99.86,99.88,99.82,99.82
CHFJPY,20080229,122800,99.81,99.81,99.78,99.80
CHFJPY,20080229,122900,99.81,99.82,99.77,99.77
CHFJPY,20080229,123000,99.76,99.76,99.74,99.74
CHFJPY,20080229,123100,99.73,99.74,99.72,99.72
CHFJPY,20080229,123200,99.71,99.72,99.71,99.71
CHFJPY,20080229,123300,99.72,99.73,99.69,99.69
CHFJPY,20080229,123400,99.68,99.68,99.56,99.59
CHFJPY,20080229,123500,99.58,99.58,99.51,99.51
CHFJPY,20080229,123600,99.52,99.52,99.50,99.50
CHFJPY,20080229,123700,99.51,99.51,99.48,99.51
CHFJPY,20080229,123800,99.52,99.54,99.51,99.54
CHFJPY,20080229,123900,99.53,99.55,99.53,99.54
CHFJPY,20080229,124000,99.55,99.56,99.54,99.55
CHFJPY,20080229,124100,99.56,99.57,99.55,99.57
CHFJPY,20080229,124200,99.56,99.61,99.56,99.60
CHFJPY,20080229,124300,99.59,99.59,99.56,99.56
CHFJPY,20080229,124400,99.57,99.58,99.55,99.55
CHFJPY,20080229,124500,99.56,99.58,99.56,99.57
CHFJPY,20080229,124600,99.58,99.59,99.57,99.58
CHFJPY,20080229,124700,99.57,99.58,99.57,99.58
CHFJPY,20080229,124800,99.59,99.61,99.59,99.61
CHFJPY,20080229,124900,99.62,99.63,99.62,99.62
CHFJPY,20080229,125000,99.63,99.63,99.60,99.61
CHFJPY,20080229,125100,99.60,99.60,99.59,99.59
CHFJPY,20080229,125200,99.60,99.61,99.59,99.61
CHFJPY,20080229,125300,99.60,99.61,99.59,99.59
CHFJPY,20080229,125400,99.58,99.59,99.58,99.59
CHFJPY,20080229,125500,99.60,99.60,99.59,99.59
CHFJPY,20080229,125600,99.60,99.61,99.58,99.60
CHFJPY,20080229,125700,99.59,99.59,99.57,99.58
CHFJPY,20080229,125800,99.57,99.57,99.56,99.57
CHFJPY,20080229,125900,99.58,99.58,99.57,99.58
CHFJPY,20080229,130000,99.57,99.59,99.57,99.58
CHFJPY,20080229,130100,99.59,99.62,99.59,99.61
CHFJPY,20080229,130200,99.60,99.60,99.57,99.59
CHFJPY,20080229,130300,99.58,99.58,99.57,99.58
CHFJPY,20080229,130400,99.57,99.58,99.55,99.55
CHFJPY,20080229,130500,99.54,99.55,99.53,99.55
CHFJPY,20080229,130600,99.54,99.56,99.54,99.55
CHFJPY,20080229,130700,99.54,99.54,99.52,99.52
CHFJPY,20080229,130800,99.53,99.53,99.49,99.50
CHFJPY,20080229,130900,99.51,99.54,99.51,99.53
CHFJPY,20080229,131000,99.54,99.55,99.53,99.53
CHFJPY,20080229,131100,99.52,99.52,99.50,99.50
CHFJPY,20080229,131200,99.49,99.50,99.49,99.50
CHFJPY,20080229,131300,99.49,99.49,99.46,99.47
CHFJPY,20080229,131400,99.48,99.49,99.47,99.49
CHFJPY,20080229,131500,99.50,99.50,99.47,99.47
CHFJPY,20080229,131600,99.46,99.48,99.46,99.47
CHFJPY,20080229,131700,99.46,99.50,99.45,99.50
CHFJPY,20080229,131800,99.49,99.50,99.47,99.47
CHFJPY,20080229,131900,99.46,99.50,99.44,99.50
CHFJPY,20080229,132000,99.51,99.53,99.51,99.52
CHFJPY,20080229,132100,99.51,99.52,99.50,99.51
CHFJPY,20080229,132200,99.50,99.54,99.50,99.54
CHFJPY,20080229,132300,99.53,99.58,99.53,99.58
CHFJPY,20080229,132400,99.57,99.57,99.56,99.57
CHFJPY,20080229,132500,99.56,99.58,99.55,99.56
CHFJPY,20080229,132600,99.58,99.60,99.58,99.58
CHFJPY,20080229,132700,99.57,99.57,99.50,99.51
CHFJPY,20080229,132800,99.50,99.53,99.50,99.53
CHFJPY,20080229,132900,99.54,99.55,99.52,99.52
CHFJPY,20080229,133000,99.53,99.53,99.49,99.50
CHFJPY,20080229,133100,99.49,99.51,99.49,99.51
CHFJPY,20080229,133200,99.52,99.55,99.52,99.52
CHFJPY,20080229,133300,99.51,99.52,99.51,99.52
CHFJPY,20080229,133400,99.53,99.53,99.50,99.50
CHFJPY,20080229,133500,99.51,99.53,99.51,99.52
CHFJPY,20080229,133600,99.51,99.52,99.50,99.50
CHFJPY,20080229,133700,99.49,99.50,99.49,99.49
CHFJPY,20080229,133800,99.47,99.47,99.41,99.41
CHFJPY,20080229,133900,99.38,99.39,99.36,99.37
CHFJPY,20080229,134000,99.36,99.40,99.36,99.40
CHFJPY,20080229,134100,99.41,99.47,99.41,99.47
CHFJPY,20080229,134200,99.46,99.46,99.42,99.45
CHFJPY,20080229,134300,99.44,99.45,99.37,99.37
CHFJPY,20080229,134400,99.38,99.40,99.34,99.35
CHFJPY,20080229,134500,99.36,99.37,99.31,99.32
CHFJPY,20080229,134600,99.31,99.31,99.30,99.30
CHFJPY,20080229,134700,99.29,99.29,99.28,99.28
CHFJPY,20080229,134800,99.29,99.37,99.28,99.37
CHFJPY,20080229,134900,99.36,99.36,99.33,99.33
CHFJPY,20080229,135000,99.32,99.32,99.29,99.29
CHFJPY,20080229,135100,99.30,99.32,99.30,99.31
CHFJPY,20080229,135200,99.30,99.30,99.28,99.29
CHFJPY,20080229,135300,99.30,99.35,99.30,99.33
CHFJPY,20080229,135400,99.32,99.34,99.32,99.33
CHFJPY,20080229,135500,99.34,99.34,99.31,99.31
CHFJPY,20080229,135600,99.30,99.32,99.29,99.32
CHFJPY,20080229,135700,99.31,99.36,99.31,99.35
CHFJPY,20080229,135800,99.34,99.34,99.32,99.32
CHFJPY,20080229,135900,99.33,99.35,99.32,99.35
CHFJPY,20080229,140000,99.36,99.40,99.36,99.40
CHFJPY,20080229,140100,99.41,99.45,99.41,99.44
CHFJPY,20080229,140200,99.43,99.47,99.43,99.47
CHFJPY,20080229,140300,99.46,99.50,99.46,99.50
CHFJPY,20080229,140400,99.49,99.51,99.49,99.51
CHFJPY,20080229,140500,99.50,99.51,99.49,99.50
CHFJPY,20080229,140600,99.51,99.51,99.46,99.46
CHFJPY,20080229,140700,99.45,99.47,99.45,99.46
CHFJPY,20080229,140800,99.47,99.47,99.45,99.47
CHFJPY,20080229,140900,99.46,99.48,99.46,99.48
CHFJPY,20080229,141000,99.47,99.48,99.40,99.40
CHFJPY,20080229,141100,99.39,99.45,99.39,99.43
CHFJPY,20080229,141200,99.44,99.44,99.42,99.42
CHFJPY,20080229,141300,99.44,99.46,99.44,99.44
CHFJPY,20080229,141400,99.45,99.47,99.45,99.46
CHFJPY,20080229,141500,99.45,99.47,99.44,99.46
CHFJPY,20080229,141600,99.45,99.49,99.45,99.48
CHFJPY,20080229,141700,99.47,99.48,99.46,99.47
CHFJPY,20080229,141800,99.48,99.48,99.47,99.47
CHFJPY,20080229,141900,99.48,99.51,99.48,99.50
CHFJPY,20080229,142000,99.49,99.50,99.49,99.49
CHFJPY,20080229,142100,99.50,99.51,99.50,99.50
CHFJPY,20080229,142200,99.49,99.50,99.48,99.48
CHFJPY,20080229,142300,99.47,99.47,99.45,99.45
CHFJPY,20080229,142400,99.44,99.45,99.44,99.45
CHFJPY,20080229,142500,99.46,99.48,99.46,99.48
CHFJPY,20080229,142600,99.49,99.54,99.49,99.52
CHFJPY,20080229,142700,99.53,99.53,99.51,99.52
CHFJPY,20080229,142800,99.53,99.53,99.47,99.47
CHFJPY,20080229,142900,99.45,99.50,99.45,99.47
CHFJPY,20080229,143000,99.45,99.49,99.45,99.47
CHFJPY,20080229,143100,99.46,99.48,99.45,99.48
CHFJPY,20080229,143200,99.47,99.50,99.43,99.49
CHFJPY,20080229,143300,99.50,99.51,99.49,99.50
CHFJPY,20080229,143400,99.49,99.55,99.49,99.52
CHFJPY,20080229,143500,99.51,99.52,99.49,99.50
CHFJPY,20080229,143600,99.51,99.53,99.51,99.53
CHFJPY,20080229,143700,99.54,99.54,99.52,99.52
CHFJPY,20080229,143800,99.53,99.58,99.53,99.58
CHFJPY,20080229,143900,99.59,99.59,99.56,99.57
CHFJPY,20080229,144000,99.56,99.58,99.56,99.58
CHFJPY,20080229,144100,99.59,99.60,99.57,99.60
CHFJPY,20080229,144200,99.58,99.59,99.55,99.55
CHFJPY,20080229,144300,99.54,99.55,99.53,99.55
CHFJPY,20080229,144400,99.56,99.57,99.54,99.57
CHFJPY,20080229,144500,99.56,99.57,99.53,99.54
CHFJPY,20080229,144600,99.53,99.53,99.50,99.50
CHFJPY,20080229,144700,99.51,99.52,99.51,99.51
CHFJPY,20080229,144800,99.50,99.51,99.50,99.51
CHFJPY,20080229,144900,99.52,99.53,99.51,99.52
CHFJPY,20080229,145000,99.51,99.51,99.50,99.50
CHFJPY,20080229,145100,99.51,99.51,99.48,99.49
CHFJPY,20080229,145200,99.50,99.50,99.47,99.47
CHFJPY,20080229,145300,99.48,99.50,99.48,99.50
CHFJPY,20080229,145400,99.49,99.50,99.49,99.50
CHFJPY,20080229,145500,99.51,99.51,99.50,99.50
CHFJPY,20080229,145600,99.51,99.55,99.51,99.54
CHFJPY,20080229,145700,99.53,99.56,99.53,99.56
CHFJPY,20080229,145800,99.55,99.61,99.55,99.59
CHFJPY,20080229,145900,99.61,99.61,99.58,99.59
CHFJPY,20080229,150000,99.58,99.59,99.56,99.59
CHFJPY,20080229,150100,99.58,99.62,99.58,99.61
CHFJPY,20080229,150200,99.62,99.63,99.60,99.60
CHFJPY,20080229,150300,99.61,99.61,99.60,99.60
CHFJPY,20080229,150400,99.59,99.60,99.58,99.58
CHFJPY,20080229,150500,99.57,99.57,99.55,99.55
CHFJPY,20080229,150600,99.54,99.58,99.54,99.57
CHFJPY,20080229,150700,99.58,99.59,99.57,99.58
CHFJPY,20080229,150800,99.59,99.59,99.59,99.59
CHFJPY,20080229,150900,99.59,99.62,99.59,99.59
CHFJPY,20080229,151000,99.60,99.62,99.60,99.62
CHFJPY,20080229,151100,99.61,99.61,99.60,99.60
CHFJPY,20080229,151200,99.60,99.60,99.59,99.60
CHFJPY,20080229,151300,99.59,99.59,99.56,99.56
CHFJPY,20080229,151400,99.57,99.57,99.55,99.55
CHFJPY,20080229,151500,99.56,99.56,99.53,99.55
CHFJPY,20080229,151600,99.54,99.55,99.53,99.55
CHFJPY,20080229,151700,99.54,99.54,99.53,99.53
CHFJPY,20080229,151800,99.54,99.54,99.54,99.54
CHFJPY,20080229,151900,99.53,99.53,99.52,99.53
CHFJPY,20080229,152000,99.52,99.52,99.50,99.50
CHFJPY,20080229,152100,99.49,99.50,99.48,99.50
CHFJPY,20080229,152200,99.51,99.52,99.50,99.52
CHFJPY,20080229,152300,99.51,99.53,99.51,99.53
CHFJPY,20080229,152400,99.54,99.54,99.52,99.52
CHFJPY,20080229,152500,99.51,99.52,99.50,99.50
CHFJPY,20080229,152600,99.49,99.51,99.49,99.49
CHFJPY,20080229,152700,99.50,99.52,99.50,99.52
CHFJPY,20080229,152800,99.53,99.53,99.51,99.51
CHFJPY,20080229,152900,99.50,99.53,99.50,99.53
CHFJPY,20080229,153000,99.52,99.53,99.51,99.52
CHFJPY,20080229,153100,99.53,99.53,99.52,99.52
CHFJPY,20080229,153200,99.51,99.53,99.51,99.53
CHFJPY,20080229,153300,99.52,99.56,99.52,99.56
CHFJPY,20080229,153400,99.55,99.57,99.55,99.57
CHFJPY,20080229,153500,99.56,99.56,99.54,99.54
CHFJPY,20080229,153600,99.55,99.56,99.54,99.55
CHFJPY,20080229,153700,99.56,99.58,99.55,99.56
CHFJPY,20080229,153800,99.57,99.59,99.57,99.58
CHFJPY,20080229,153900,99.57,99.59,99.57,99.59
CHFJPY,20080229,154000,99.60,99.60,99.58,99.58
CHFJPY,20080229,154100,99.61,99.61,99.54,99.54
CHFJPY,20080229,154200,99.53,99.54,99.51,99.51
CHFJPY,20080229,154300,99.52,99.53,99.49,99.49
CHFJPY,20080229,154400,99.50,99.51,99.44,99.44
CHFJPY,20080229,154500,99.45,99.47,99.43,99.44
CHFJPY,20080229,154600,99.43,99.47,99.41,99.41
CHFJPY,20080229,154700,99.42,99.42,99.39,99.42
CHFJPY,20080229,154800,99.43,99.44,99.42,99.42
CHFJPY,20080229,154900,99.41,99.44,99.40,99.44
CHFJPY,20080229,155000,99.45,99.48,99.42,99.46
CHFJPY,20080229,155100,99.47,99.49,99.46,99.48
CHFJPY,20080229,155200,99.47,99.49,99.46,99.47
CHFJPY,20080229,155300,99.46,99.49,99.44,99.49
CHFJPY,20080229,155400,99.50,99.50,99.49,99.50
CHFJPY,20080229,155500,99.51,99.54,99.51,99.53
CHFJPY,20080229,155600,99.54,99.55,99.50,99.50
CHFJPY,20080229,155700,99.47,99.55,99.47,99.55
CHFJPY,20080229,155800,99.53,99.56,99.53,99.56
CHFJPY,20080229,155900,99.55,99.56,99.51,99.53
CHFJPY,20080229,160000,99.54,99.54,99.51,99.51
CHFJPY,20080229,160100,99.52,99.52,99.47,99.47
CHFJPY,20080229,160200,99.48,99.51,99.48,99.49
CHFJPY,20080229,160300,99.50,99.54,99.50,99.50
CHFJPY,20080229,160400,99.51,99.52,99.50,99.50
CHFJPY,20080229,160500,99.51,99.51,99.49,99.51
CHFJPY,20080229,160600,99.52,99.52,99.50,99.50
CHFJPY,20080229,160700,99.51,99.51,99.48,99.50
CHFJPY,20080229,160800,99.51,99.53,99.49,99.53
CHFJPY,20080229,160900,99.55,99.56,99.54,99.55
CHFJPY,20080229,161000,99.54,99.60,99.53,99.60
CHFJPY,20080229,161100,99.61,99.61,99.56,99.56
CHFJPY,20080229,161200,99.55,99.55,99.49,99.49
CHFJPY,20080229,161300,99.50,99.51,99.49,99.50
CHFJPY,20080229,161400,99.51,99.52,99.48,99.48
CHFJPY,20080229,161500,99.49,99.49,99.47,99.47
CHFJPY,20080229,161600,99.45,99.45,99.44,99.45
CHFJPY,20080229,161700,99.46,99.46,99.41,99.42
CHFJPY,20080229,161800,99.43,99.46,99.43,99.45
CHFJPY,20080229,161900,99.47,99.50,99.47,99.49
CHFJPY,20080229,162000,99.48,99.51,99.48,99.50
CHFJPY,20080229,162100,99.49,99.49,99.47,99.48
CHFJPY,20080229,162200,99.49,99.55,99.49,99.52
CHFJPY,20080229,162300,99.51,99.51,99.47,99.47
CHFJPY,20080229,162400,99.46,99.48,99.45,99.48
CHFJPY,20080229,162500,99.49,99.49,99.48,99.48
CHFJPY,20080229,162600,99.49,99.50,99.45,99.45
CHFJPY,20080229,162700,99.46,99.49,99.44,99.49
CHFJPY,20080229,162800,99.47,99.49,99.46,99.46
CHFJPY,20080229,162900,99.45,99.48,99.43,99.47
CHFJPY,20080229,163000,99.48,99.50,99.48,99.49
CHFJPY,20080229,163100,99.50,99.50,99.45,99.47
CHFJPY,20080229,163200,99.48,99.50,99.48,99.48
CHFJPY,20080229,163300,99.49,99.50,99.49,99.49
CHFJPY,20080229,163400,99.48,99.48,99.44,99.45
CHFJPY,20080229,163500,99.46,99.48,99.44,99.48
CHFJPY,20080229,163600,99.49,99.53,99.49,99.51
CHFJPY,20080229,163700,99.52,99.53,99.51,99.51
CHFJPY,20080229,163800,99.50,99.53,99.50,99.51
CHFJPY,20080229,163900,99.50,99.53,99.48,99.53
CHFJPY,20080229,164000,99.54,99.55,99.53,99.54
CHFJPY,20080229,164100,99.53,99.55,99.52,99.55
CHFJPY,20080229,164200,99.54,99.59,99.52,99.57
CHFJPY,20080229,164300,99.58,99.58,99.54,99.56
CHFJPY,20080229,164400,99.57,99.59,99.56,99.56
CHFJPY,20080229,164500,99.57,99.57,99.53,99.54
CHFJPY,20080229,164600,99.56,99.59,99.55,99.58
CHFJPY,20080229,164700,99.59,99.62,99.59,99.62
CHFJPY,20080229,164800,99.63,99.63,99.60,99.61
CHFJPY,20080229,164900,99.62,99.63,99.62,99.63
CHFJPY,20080229,165000,99.64,99.66,99.58,99.58
CHFJPY,20080229,165100,99.59,99.60,99.58,99.60
CHFJPY,20080229,165200,99.61,99.61,99.59,99.60
CHFJPY,20080229,165300,99.61,99.61,99.58,99.58
CHFJPY,20080229,165400,99.59,99.64,99.59,99.64
CHFJPY,20080229,165500,99.63,99.63,99.62,99.63
CHFJPY,20080229,165600,99.64,99.66,99.64,99.65
CHFJPY,20080229,165700,99.64,99.64,99.62,99.63
CHFJPY,20080229,165800,99.62,99.64,99.62,99.64
CHFJPY,20080229,165900,99.65,99.67,99.62,99.67
CHFJPY,20080229,170000,99.68,99.73,99.68,99.72
CHFJPY,20080229,170100,99.70,99.70,99.67,99.68
CHFJPY,20080229,170200,99.69,99.69,99.62,99.64
CHFJPY,20080229,170300,99.65,99.68,99.65,99.68
CHFJPY,20080229,170400,99.69,99.73,99.69,99.73
CHFJPY,20080229,170500,99.74,99.74,99.68,99.69
CHFJPY,20080229,170600,99.68,99.72,99.67,99.72
CHFJPY,20080229,170700,99.73,99.74,99.72,99.74
CHFJPY,20080229,170800,99.75,99.77,99.75,99.75
CHFJPY,20080229,170900,99.76,99.79,99.75,99.78
CHFJPY,20080229,171000,99.77,99.77,99.74,99.74
CHFJPY,20080229,171100,99.75,99.75,99.71,99.72
CHFJPY,20080229,171200,99.73,99.73,99.72,99.73
CHFJPY,20080229,171300,99.74,99.75,99.73,99.75
CHFJPY,20080229,171400,99.76,99.78,99.75,99.78
CHFJPY,20080229,171500,99.79,99.79,99.77,99.77
CHFJPY,20080229,171600,99.76,99.76,99.72,99.74
CHFJPY,20080229,171700,99.75,99.75,99.69,99.71
CHFJPY,20080229,171800,99.70,99.71,99.69,99.71
CHFJPY,20080229,171900,99.72,99.74,99.71,99.74
CHFJPY,20080229,172000,99.73,99.73,99.70,99.71
CHFJPY,20080229,172100,99.70,99.70,99.68,99.69
CHFJPY,20080229,172200,99.68,99.68,99.67,99.67
CHFJPY,20080229,172300,99.68,99.70,99.68,99.70
CHFJPY,20080229,172400,99.71,99.71,99.70,99.71
CHFJPY,20080229,172500,99.72,99.73,99.72,99.72
CHFJPY,20080229,172600,99.73,99.74,99.73,99.73
CHFJPY,20080229,172700,99.74,99.79,99.74,99.77
CHFJPY,20080229,172800,99.78,99.78,99.75,99.76
CHFJPY,20080229,172900,99.77,99.78,99.75,99.77
CHFJPY,20080229,173000,99.78,99.79,99.77,99.78
CHFJPY,20080229,173100,99.79,99.81,99.79,99.81
CHFJPY,20080229,173200,99.82,99.84,99.82,99.83
CHFJPY,20080229,173300,99.84,99.87,99.84,99.87
CHFJPY,20080229,173400,99.88,99.91,99.87,99.91
CHFJPY,20080229,173500,99.92,99.92,99.88,99.92
CHFJPY,20080229,173600,99.91,99.92,99.87,99.92
CHFJPY,20080229,173700,99.93,99.94,99.91,99.92
CHFJPY,20080229,173800,99.93,99.95,99.93,99.95
CHFJPY,20080229,173900,99.94,99.95,99.92,99.92
CHFJPY,20080229,174000,99.93,99.94,99.92,99.93
CHFJPY,20080229,174100,99.92,99.93,99.91,99.93
CHFJPY,20080229,174200,99.92,99.92,99.91,99.92
CHFJPY,20080229,174300,99.91,99.91,99.89,99.90
CHFJPY,20080229,174400,99.91,99.94,99.91,99.94
CHFJPY,20080229,174500,99.93,99.94,99.92,99.93
CHFJPY,20080229,174600,99.94,99.95,99.92,99.92
CHFJPY,20080229,174700,99.91,99.91,99.88,99.88
CHFJPY,20080229,174800,99.89,99.91,99.89,99.91
CHFJPY,20080229,174900,99.90,99.91,99.89,99.89
CHFJPY,20080229,175000,99.90,99.91,99.89,99.89
CHFJPY,20080229,175100,99.90,99.90,99.89,99.89
CHFJPY,20080229,175200,99.88,99.91,99.88,99.91
CHFJPY,20080229,175300,99.92,99.94,99.92,99.93
CHFJPY,20080229,175400,99.94,99.94,99.93,99.94
CHFJPY,20080229,175500,99.92,99.92,99.90,99.90
CHFJPY,20080229,175600,99.89,99.89,99.88,99.88
CHFJPY,20080229,175700,99.87,99.88,99.86,99.88
CHFJPY,20080229,175800,99.87,99.88,99.85,99.85
CHFJPY,20080229,175900,99.84,99.85,99.83,99.84
CHFJPY,20080229,180000,99.85,99.85,99.83,99.83
CHFJPY,20080229,180100,99.82,99.84,99.82,99.82
CHFJPY,20080229,180200,99.81,99.82,99.80,99.82
CHFJPY,20080229,180300,99.83,99.83,99.81,99.81
CHFJPY,20080229,180400,99.82,99.84,99.82,99.84
CHFJPY,20080229,180500,99.83,99.84,99.82,99.84
CHFJPY,20080229,180600,99.85,99.85,99.85,99.85
CHFJPY,20080229,180700,99.84,99.86,99.84,99.85
CHFJPY,20080229,180800,99.86,99.87,99.85,99.86
CHFJPY,20080229,180900,99.87,99.89,99.87,99.89
CHFJPY,20080229,181000,99.88,99.89,99.87,99.87
CHFJPY,20080229,181100,99.88,99.88,99.87,99.88
CHFJPY,20080229,181200,99.87,99.88,99.86,99.86
CHFJPY,20080229,181300,99.85,99.86,99.84,99.84
CHFJPY,20080229,181400,99.83,99.83,99.81,99.81
CHFJPY,20080229,181500,99.82,99.82,99.81,99.81
CHFJPY,20080229,181600,99.82,99.83,99.81,99.83
CHFJPY,20080229,181700,99.84,99.84,99.81,99.81
CHFJPY,20080229,181800,99.82,99.82,99.76,99.76
CHFJPY,20080229,181900,99.77,99.78,99.72,99.78
CHFJPY,20080229,182000,99.79,99.80,99.79,99.80
CHFJPY,20080229,182100,99.78,99.78,99.75,99.75
CHFJPY,20080229,182200,99.75,99.77,99.75,99.77
CHFJPY,20080229,182300,99.78,99.80,99.77,99.80
CHFJPY,20080229,182400,99.81,99.84,99.81,99.84
CHFJPY,20080229,182500,99.83,99.84,99.83,99.84
CHFJPY,20080229,182600,99.83,99.83,99.82,99.83
CHFJPY,20080229,182700,99.82,99.84,99.82,99.84
CHFJPY,20080229,182800,99.85,99.94,99.85,99.93
CHFJPY,20080229,182900,99.94,99.97,99.92,99.92
CHFJPY,20080229,183000,99.91,99.91,99.89,99.89
CHFJPY,20080229,183100,99.90,99.92,99.90,99.91
CHFJPY,20080229,183200,99.90,99.90,99.86,99.86
CHFJPY,20080229,183300,99.87,99.88,99.86,99.87
CHFJPY,20080229,183400,99.88,99.89,99.88,99.89
CHFJPY,20080229,183500,99.89,99.89,99.88,99.89
CHFJPY,20080229,183600,99.88,99.88,99.88,99.88
CHFJPY,20080229,183700,99.89,99.89,99.86,99.86
CHFJPY,20080229,183800,99.87,99.87,99.86,99.86
CHFJPY,20080229,183900,99.85,99.85,99.84,99.84
CHFJPY,20080229,184000,99.83,99.85,99.83,99.85
CHFJPY,20080229,184100,99.84,99.85,99.84,99.84
CHFJPY,20080229,184200,99.83,99.86,99.83,99.84
CHFJPY,20080229,184300,99.85,99.85,99.83,99.83
CHFJPY,20080229,184400,99.84,99.84,99.83,99.83
CHFJPY,20080229,184500,99.82,99.83,99.81,99.82
CHFJPY,20080229,184600,99.83,99.84,99.83,99.83
CHFJPY,20080229,184700,99.82,99.83,99.82,99.82
CHFJPY,20080229,184800,99.81,99.83,99.81,99.83
CHFJPY,20080229,184900,99.84,99.85,99.84,99.85
CHFJPY,20080229,185000,99.86,99.86,99.85,99.86
CHFJPY,20080229,185100,99.85,99.86,99.85,99.86
CHFJPY,20080229,185200,99.87,99.87,99.86,99.87
CHFJPY,20080229,185300,99.86,99.86,99.84,99.84
CHFJPY,20080229,185400,99.85,99.85,99.82,99.82
CHFJPY,20080229,185500,99.81,99.82,99.81,99.81
CHFJPY,20080229,185600,99.80,99.82,99.80,99.82
CHFJPY,20080229,185700,99.81,99.82,99.80,99.80
CHFJPY,20080229,185800,99.79,99.79,99.77,99.78
CHFJPY,20080229,185900,99.79,99.81,99.79,99.81
CHFJPY,20080229,190000,99.82,99.83,99.81,99.83
CHFJPY,20080229,190100,99.81,99.81,99.77,99.80
CHFJPY,20080229,190200,99.79,99.79,99.78,99.79
CHFJPY,20080229,190300,99.80,99.82,99.79,99.81
CHFJPY,20080229,190400,99.82,99.84,99.81,99.84
CHFJPY,20080229,190500,99.85,99.87,99.84,99.87
CHFJPY,20080229,190600,99.86,99.86,99.84,99.84
CHFJPY,20080229,190700,99.83,99.84,99.82,99.84
CHFJPY,20080229,190800,99.83,99.83,99.82,99.83
CHFJPY,20080229,190900,99.84,99.85,99.82,99.82
CHFJPY,20080229,191000,99.83,99.83,99.82,99.83
CHFJPY,20080229,191100,99.82,99.84,99.82,99.82
CHFJPY,20080229,191200,99.83,99.83,99.81,99.82
CHFJPY,20080229,191300,99.83,99.84,99.81,99.83
CHFJPY,20080229,191400,99.83,99.83,99.83,99.83
CHFJPY,20080229,191500,99.84,99.86,99.83,99.86
CHFJPY,20080229,191600,99.85,99.86,99.85,99.86
CHFJPY,20080229,191700,99.85,99.86,99.84,99.86
CHFJPY,20080229,191800,99.87,99.89,99.87,99.89
CHFJPY,20080229,191900,99.88,99.89,99.88,99.88
CHFJPY,20080229,192000,99.89,99.91,99.86,99.86
CHFJPY,20080229,192100,99.85,99.89,99.84,99.84
CHFJPY,20080229,192200,99.85,99.89,99.85,99.89
CHFJPY,20080229,192300,99.88,99.88,99.85,99.86
CHFJPY,20080229,192400,99.87,99.92,99.87,99.92
CHFJPY,20080229,192500,99.93,99.93,99.88,99.88
CHFJPY,20080229,192600,99.89,99.89,99.86,99.86
CHFJPY,20080229,192700,99.85,99.87,99.84,99.84
CHFJPY,20080229,192800,99.85,99.85,99.83,99.83
CHFJPY,20080229,192900,99.82,99.83,99.81,99.83
CHFJPY,20080229,193000,99.84,99.85,99.83,99.83
CHFJPY,20080229,193100,99.82,99.82,99.80,99.80
CHFJPY,20080229,193200,99.81,99.82,99.81,99.82
CHFJPY,20080229,193300,99.83,99.83,99.79,99.79
CHFJPY,20080229,193400,99.78,99.80,99.78,99.78
CHFJPY,20080229,193500,99.79,99.81,99.79,99.79
CHFJPY,20080229,193600,99.80,99.81,99.78,99.81
CHFJPY,20080229,193700,99.80,99.80,99.78,99.80
CHFJPY,20080229,193800,99.81,99.83,99.81,99.82
CHFJPY,20080229,193900,99.81,99.83,99.81,99.83
CHFJPY,20080229,194000,99.84,99.84,99.80,99.82
CHFJPY,20080229,194100,99.81,99.81,99.79,99.80
CHFJPY,20080229,194200,99.81,99.82,99.80,99.82
CHFJPY,20080229,194300,99.83,99.83,99.82,99.83
CHFJPY,20080229,194400,99.82,99.82,99.81,99.81
CHFJPY,20080229,194500,99.80,99.81,99.80,99.81
CHFJPY,20080229,194600,99.82,99.85,99.82,99.82
CHFJPY,20080229,194700,99.81,99.81,99.76,99.78
CHFJPY,20080229,194800,99.77,99.81,99.76,99.80
CHFJPY,20080229,194900,99.81,99.82,99.78,99.81
CHFJPY,20080229,195000,99.80,99.81,99.80,99.81
CHFJPY,20080229,195100,99.80,99.80,99.80,99.80
CHFJPY,20080229,195200,99.79,99.79,99.78,99.79
CHFJPY,20080229,195300,99.79,99.79,99.78,99.78
CHFJPY,20080229,195400,99.79,99.80,99.79,99.79
CHFJPY,20080229,195500,99.78,99.80,99.78,99.79
CHFJPY,20080229,195600,99.78,99.78,99.74,99.75
CHFJPY,20080229,195700,99.74,99.76,99.74,99.76
CHFJPY,20080229,195800,99.75,99.75,99.74,99.75
CHFJPY,20080229,195900,99.76,99.76,99.74,99.74
CHFJPY,20080229,200000,99.75,99.75,99.72,99.72
CHFJPY,20080229,200100,99.70,99.70,99.68,99.69
CHFJPY,20080229,200200,99.68,99.69,99.67,99.69
CHFJPY,20080229,200300,99.70,99.71,99.70,99.70
CHFJPY,20080229,200400,99.69,99.71,99.69,99.71
CHFJPY,20080229,200500,99.72,99.75,99.72,99.75
CHFJPY,20080229,200600,99.74,99.74,99.72,99.72
CHFJPY,20080229,200700,99.73,99.73,99.72,99.72
CHFJPY,20080229,200800,99.73,99.74,99.73,99.73
CHFJPY,20080229,200900,99.72,99.72,99.70,99.71
CHFJPY,20080229,201000,99.70,99.70,99.68,99.68
CHFJPY,20080229,201100,99.69,99.73,99.69,99.73
CHFJPY,20080229,201200,99.72,99.74,99.72,99.73
CHFJPY,20080229,201300,99.72,99.72,99.70,99.70
CHFJPY,20080229,201400,99.71,99.72,99.71,99.72
CHFJPY,20080229,201500,99.70,99.70,99.69,99.70
CHFJPY,20080229,201600,99.69,99.70,99.69,99.70
CHFJPY,20080229,201700,99.69,99.70,99.68,99.68
CHFJPY,20080229,201800,99.69,99.69,99.67,99.69
CHFJPY,20080229,201900,99.69,99.69,99.69,99.69
CHFJPY,20080229,202000,99.70,99.72,99.70,99.72
CHFJPY,20080229,202100,99.71,99.71,99.69,99.69
CHFJPY,20080229,202200,99.70,99.71,99.69,99.69
CHFJPY,20080229,202300,99.68,99.72,99.68,99.72
CHFJPY,20080229,202400,99.71,99.71,99.69,99.69
CHFJPY,20080229,202500,99.68,99.70,99.67,99.69
CHFJPY,20080229,202600,99.70,99.71,99.69,99.69
CHFJPY,20080229,202700,99.70,99.71,99.70,99.70
CHFJPY,20080229,202800,99.71,99.71,99.69,99.69
CHFJPY,20080229,202900,99.69,99.69,99.69,99.69
CHFJPY,20080229,203000,99.70,99.70,99.69,99.69
CHFJPY,20080229,203100,99.68,99.69,99.68,99.69
CHFJPY,20080229,203200,99.70,99.70,99.66,99.66
CHFJPY,20080229,203300,99.65,99.67,99.64,99.67
CHFJPY,20080229,203400,99.68,99.69,99.67,99.68
CHFJPY,20080229,203500,99.69,99.72,99.69,99.72
CHFJPY,20080229,203600,99.71,99.71,99.68,99.68
CHFJPY,20080229,203700,99.67,99.67,99.65,99.66
CHFJPY,20080229,203800,99.67,99.69,99.66,99.68
CHFJPY,20080229,203900,99.69,99.70,99.69,99.70
CHFJPY,20080229,204000,99.69,99.73,99.69,99.73
CHFJPY,20080229,204100,99.72,99.72,99.71,99.72
CHFJPY,20080229,204200,99.74,99.75,99.73,99.73
CHFJPY,20080229,204300,99.74,99.75,99.73,99.73
CHFJPY,20080229,204400,99.74,99.74,99.73,99.74
CHFJPY,20080229,204500,99.75,99.75,99.73,99.74
CHFJPY,20080229,204600,99.73,99.74,99.72,99.74
CHFJPY,20080229,204700,99.73,99.73,99.72,99.73
CHFJPY,20080229,204800,99.72,99.72,99.72,99.72
CHFJPY,20080229,204900,99.72,99.72,99.67,99.67
CHFJPY,20080229,205000,99.68,99.68,99.67,99.67
CHFJPY,20080229,205100,99.68,99.69,99.68,99.68
CHFJPY,20080229,205200,99.67,99.68,99.66,99.66
CHFJPY,20080229,205300,99.67,99.67,99.66,99.67
CHFJPY,20080229,205400,99.67,99.67,99.66,99.66
CHFJPY,20080229,205500,99.67,99.67,99.67,99.67
CHFJPY,20080229,205600,99.67,99.67,99.63,99.64
CHFJPY,20080229,205700,99.65,99.65,99.64,99.65
CHFJPY,20080229,205800,99.64,99.64,99.64,99.64
CHFJPY,20080229,205900,99.65,99.65,99.64,99.65
CHFJPY,20080229,210000,99.64,99.65,99.64,99.64
CHFJPY,20080229,210100,99.65,99.67,99.64,99.66
CHFJPY,20080229,210200,99.65,99.65,99.65,99.65
CHFJPY,20080229,210300,99.66,99.66,99.65,99.66
CHFJPY,20080229,210400,99.67,99.67,99.66,99.66
CHFJPY,20080229,210500,99.65,99.65,99.65,99.65
CHFJPY,20080229,210600,99.65,99.65,99.61,99.61
CHFJPY,20080229,210700,99.62,99.64,99.62,99.64
CHFJPY,20080229,210800,99.63,99.65,99.63,99.65
CHFJPY,20080229,210900,99.66,99.67,99.65,99.67
CHFJPY,20080229,211000,99.68,99.68,99.67,99.68
CHFJPY,20080229,211100,99.67,99.73,99.67,99.73
CHFJPY,20080229,211200,99.72,99.72,99.71,99.72
CHFJPY,20080229,211300,99.71,99.71,99.69,99.71
CHFJPY,20080229,211400,99.70,99.70,99.68,99.68
CHFJPY,20080229,211500,99.69,99.70,99.69,99.69
CHFJPY,20080229,211600,99.70,99.70,99.69,99.69
CHFJPY,20080229,211700,99.68,99.69,99.68,99.68
CHFJPY,20080229,211800,99.67,99.68,99.67,99.68
CHFJPY,20080229,211900,99.69,99.69,99.68,99.69
CHFJPY,20080229,212000,99.70,99.70,99.67,99.67
CHFJPY,20080229,212100,99.68,99.70,99.68,99.69
CHFJPY,20080229,212200,99.68,99.68,99.67,99.67
CHFJPY,20080229,212300,99.68,99.72,99.68,99.70
CHFJPY,20080229,212400,99.71,99.73,99.71,99.73
CHFJPY,20080229,212500,99.74,99.74,99.73,99.74
CHFJPY,20080229,212600,99.73,99.74,99.73,99.74
CHFJPY,20080229,212700,99.73,99.73,99.72,99.72
CHFJPY,20080229,212800,99.73,99.74,99.73,99.74
CHFJPY,20080229,212900,99.73,99.73,99.73,99.73
CHFJPY,20080229,213000,99.74,99.74,99.73,99.74
CHFJPY,20080229,213100,99.73,99.73,99.71,99.71
CHFJPY,20080229,213200,99.70,99.76,99.70,99.76
CHFJPY,20080229,213300,99.75,99.75,99.75,99.75
CHFJPY,20080229,213400,99.75,99.77,99.74,99.77
CHFJPY,20080229,213500,99.76,99.77,99.76,99.77
CHFJPY,20080229,213600,99.76,99.77,99.76,99.77
CHFJPY,20080229,213700,99.76,99.78,99.76,99.78
CHFJPY,20080229,213800,99.78,99.78,99.78,99.78
CHFJPY,20080229,213900,99.77,99.78,99.76,99.77
CHFJPY,20080229,214000,99.76,99.76,99.72,99.72
CHFJPY,20080229,214100,99.71,99.73,99.71,99.73
CHFJPY,20080229,214200,99.74,99.74,99.72,99.72
CHFJPY,20080229,214300,99.71,99.71,99.70,99.70
CHFJPY,20080229,214400,99.71,99.74,99.71,99.74
CHFJPY,20080229,214500,99.73,99.73,99.73,99.73
CHFJPY,20080229,214600,99.72,99.72,99.71,99.71
CHFJPY,20080229,214700,99.70,99.70,99.69,99.69
CHFJPY,20080229,214800,99.68,99.68,99.67,99.67
CHFJPY,20080229,214900,99.68,99.68,99.67,99.67
CHFJPY,20080229,215000,99.68,99.68,99.66,99.67
CHFJPY,20080229,215100,99.68,99.68,99.67,99.68
CHFJPY,20080229,215200,99.67,99.67,99.65,99.67
CHFJPY,20080229,215300,99.68,99.68,99.66,99.66
CHFJPY,20080229,215400,99.67,99.70,99.67,99.70
CHFJPY,20080229,215500,99.71,99.72,99.70,99.72
CHFJPY,20080229,215600,99.71,99.71,99.69,99.69
CHFJPY,20080229,215700,99.70,99.70,99.69,99.70
CHFJPY,20080229,215800,99.69,99.73,99.69,99.73
CHFJPY,20080229,215900,99.75,99.75,99.70,99.70
CHFJPY,20080229,220000,99.71,99.71,99.70,99.70
USDCAD,20080229,000100,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,000200,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,000300,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,000400,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000500,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000600,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000700,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,000900,0.9758,0.9760,0.9758,0.9760
USDCAD,20080229,001000,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,001100,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,001200,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,001300,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,001400,0.9760,0.9760,0.9758,0.9758
USDCAD,20080229,001500,0.9758,0.9758,0.9757,0.9758
USDCAD,20080229,001600,0.9759,0.9759,0.9758,0.9758
USDCAD,20080229,001700,0.9758,0.9761,0.9758,0.9760
USDCAD,20080229,001800,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,001900,0.9760,0.9761,0.9759,0.9759
USDCAD,20080229,002000,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002100,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002200,0.9759,0.9760,0.9759,0.9760
USDCAD,20080229,002300,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002400,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002500,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002600,0.9758,0.9759,0.9758,0.9758
USDCAD,20080229,002700,0.9758,0.9759,0.9758,0.9759
USDCAD,20080229,002800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,002900,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,003000,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,003100,0.9759,0.9759,0.9758,0.9758
USDCAD,20080229,003200,0.9757,0.9758,0.9757,0.9757
USDCAD,20080229,003300,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,003400,0.9757,0.9757,0.9756,0.9756
USDCAD,20080229,003500,0.9755,0.9755,0.9755,0.9755
USDCAD,20080229,003600,0.9755,0.9756,0.9755,0.9756
USDCAD,20080229,003700,0.9756,0.9756,0.9755,0.9755
USDCAD,20080229,003800,0.9755,0.9755,0.9755,0.9755
USDCAD,20080229,003900,0.9755,0.9755,0.9754,0.9754
USDCAD,20080229,004000,0.9754,0.9756,0.9754,0.9755
USDCAD,20080229,004100,0.9756,0.9758,0.9756,0.9757
USDCAD,20080229,004200,0.9758,0.9758,0.9756,0.9756
USDCAD,20080229,004300,0.9755,0.9756,0.9755,0.9756
USDCAD,20080229,004400,0.9756,0.9756,0.9755,0.9755
USDCAD,20080229,004500,0.9756,0.9756,0.9756,0.9756
USDCAD,20080229,004600,0.9756,0.9759,0.9756,0.9759
USDCAD,20080229,004700,0.9759,0.9760,0.9759,0.9759
USDCAD,20080229,004800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,004900,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,005000,0.9758,0.9759,0.9758,0.9758
USDCAD,20080229,005100,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,005200,0.9759,0.9761,0.9759,0.9759
USDCAD,20080229,005300,0.9759,0.9759,0.9757,0.9758
USDCAD,20080229,005400,0.9759,0.9759,0.9758,0.9759
USDCAD,20080229,005500,0.9759,0.9760,0.9759,0.9759
USDCAD,20080229,005600,0.9759,0.9760,0.9759,0.9760
USDCAD,20080229,005700,0.9760,0.9760,0.9759,0.9760
USDCAD,20080229,005800,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,005900,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,010000,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,010100,0.9760,0.9761,0.9760,0.9761
USDCAD,20080229,010200,0.9761,0.9762,0.9761,0.9762
USDCAD,20080229,010300,0.9762,0.9762,0.9762,0.9762
USDCAD,20080229,010400,0.9762,0.9762,0.9762,0.9762
USDCAD,20080229,010500,0.9762,0.9762,0.9762,0.9762
USDCAD,20080229,010600,0.9762,0.9762,0.9762,0.9762
USDCAD,20080229,010700,0.9762,0.9763,0.9762,0.9763
USDCAD,20080229,010800,0.9764,0.9765,0.9764,0.9765
USDCAD,20080229,010900,0.9765,0.9766,0.9765,0.9766
USDCAD,20080229,011000,0.9766,0.9768,0.9766,0.9768
USDCAD,20080229,011100,0.9767,0.9767,0.9767,0.9767
USDCAD,20080229,011200,0.9767,0.9767,0.9766,0.9766
USDCAD,20080229,011300,0.9766,0.9767,0.9766,0.9767
USDCAD,20080229,011400,0.9766,0.9766,0.9766,0.9766
USDCAD,20080229,011500,0.9766,0.9766,0.9766,0.9766
USDCAD,20080229,011600,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,011700,0.9765,0.9765,0.9765,0.9765
USDCAD,20080229,011800,0.9765,0.9765,0.9765,0.9765
USDCAD,20080229,011900,0.9765,0.9765,0.9765,0.9765
USDCAD,20080229,012000,0.9765,0.9765,0.9765,0.9765
USDCAD,20080229,012100,0.9766,0.9767,0.9765,0.9767
USDCAD,20080229,012200,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,012300,0.9764,0.9764,0.9763,0.9763
USDCAD,20080229,012400,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,012500,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,012600,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,012700,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,012800,0.9763,0.9764,0.9763,0.9764
USDCAD,20080229,012900,0.9764,0.9764,0.9762,0.9762
USDCAD,20080229,013000,0.9762,0.9762,0.9761,0.9761
USDCAD,20080229,013100,0.9760,0.9764,0.9760,0.9763
USDCAD,20080229,013200,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,013300,0.9763,0.9763,0.9763,0.9763
USDCAD,20080229,013400,0.9763,0.9763,0.9761,0.9761
USDCAD,20080229,013500,0.9760,0.9760,0.9759,0.9760
USDCAD,20080229,013600,0.9760,0.9760,0.9759,0.9759
USDCAD,20080229,013700,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,013800,0.9759,0.9759,0.9759,0.9759
USDCAD,20080229,013900,0.9758,0.9758,0.9756,0.9757
USDCAD,20080229,014000,0.9757,0.9757,0.9757,0.9757
USDCAD,20080229,014100,0.9757,0.9757,0.9757,0.9757
USDCAD,20080229,014200,0.9757,0.9758,0.9757,0.9758
USDCAD,20080229,014300,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014400,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014500,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014600,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014700,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014800,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,014900,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,015000,0.9758,0.9759,0.9758,0.9759
USDCAD,20080229,015100,0.9759,0.9761,0.9759,0.9761
USDCAD,20080229,015200,0.9761,0.9764,0.9761,0.9764
USDCAD,20080229,015300,0.9764,0.9767,0.9764,0.9767
USDCAD,20080229,015400,0.9769,0.9771,0.9769,0.9771
USDCAD,20080229,015500,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,015600,0.9771,0.9772,0.9769,0.9770
USDCAD,20080229,015700,0.9770,0.9770,0.9769,0.9769
USDCAD,20080229,015800,0.9769,0.9769,0.9769,0.9769
USDCAD,20080229,015900,0.9769,0.9770,0.9769,0.9770
USDCAD,20080229,020000,0.9770,0.9770,0.9770,0.9770
USDCAD,20080229,020100,0.9771,0.9773,0.9771,0.9773
USDCAD,20080229,020200,0.9774,0.9776,0.9774,0.9776
USDCAD,20080229,020300,0.9777,0.9782,0.9777,0.9780
USDCAD,20080229,020400,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,020500,0.9781,0.9781,0.9780,0.9780
USDCAD,20080229,020600,0.9779,0.9779,0.9777,0.9777
USDCAD,20080229,020700,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,020800,0.9777,0.9778,0.9777,0.9778
USDCAD,20080229,020900,0.9778,0.9778,0.9776,0.9776
USDCAD,20080229,021000,0.9775,0.9776,0.9775,0.9775
USDCAD,20080229,021100,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,021200,0.9775,0.9776,0.9775,0.9775
USDCAD,20080229,021300,0.9775,0.9776,0.9775,0.9776
USDCAD,20080229,021400,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,021500,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,021600,0.9775,0.9775,0.9774,0.9774
USDCAD,20080229,021700,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,021800,0.9774,0.9775,0.9774,0.9775
USDCAD,20080229,021900,0.9775,0.9777,0.9775,0.9777
USDCAD,20080229,022000,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,022100,0.9776,0.9777,0.9775,0.9777
USDCAD,20080229,022200,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,022300,0.9777,0.9777,0.9776,0.9777
USDCAD,20080229,022400,0.9777,0.9777,0.9776,0.9776
USDCAD,20080229,022500,0.9776,0.9777,0.9775,0.9777
USDCAD,20080229,022600,0.9776,0.9776,0.9775,0.9776
USDCAD,20080229,022700,0.9776,0.9776,0.9775,0.9775
USDCAD,20080229,022800,0.9774,0.9775,0.9773,0.9773
USDCAD,20080229,022900,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,023000,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,023100,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,023200,0.9774,0.9774,0.9772,0.9773
USDCAD,20080229,023300,0.9773,0.9773,0.9772,0.9773
USDCAD,20080229,023400,0.9773,0.9773,0.9772,0.9773
USDCAD,20080229,023500,0.9772,0.9772,0.9770,0.9771
USDCAD,20080229,023600,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,023700,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,023800,0.9771,0.9771,0.9770,0.9771
USDCAD,20080229,023900,0.9772,0.9772,0.9770,0.9770
USDCAD,20080229,024000,0.9770,0.9770,0.9770,0.9770
USDCAD,20080229,024100,0.9770,0.9770,0.9770,0.9770
USDCAD,20080229,024200,0.9771,0.9772,0.9771,0.9771
USDCAD,20080229,024300,0.9771,0.9772,0.9771,0.9772
USDCAD,20080229,024400,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,024500,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,024600,0.9771,0.9772,0.9771,0.9772
USDCAD,20080229,024700,0.9772,0.9773,0.9772,0.9773
USDCAD,20080229,024800,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,024900,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,025000,0.9771,0.9774,0.9771,0.9773
USDCAD,20080229,025100,0.9772,0.9773,0.9772,0.9773
USDCAD,20080229,025200,0.9773,0.9779,0.9773,0.9779
USDCAD,20080229,025300,0.9779,0.9784,0.9779,0.9784
USDCAD,20080229,025400,0.9785,0.9786,0.9785,0.9786
USDCAD,20080229,025500,0.9785,0.9785,0.9784,0.9784
USDCAD,20080229,025600,0.9783,0.9783,0.9781,0.9782
USDCAD,20080229,025700,0.9782,0.9782,0.9782,0.9782
USDCAD,20080229,025800,0.9782,0.9782,0.9782,0.9782
USDCAD,20080229,025900,0.9782,0.9782,0.9776,0.9776
USDCAD,20080229,030000,0.9778,0.9779,0.9778,0.9779
USDCAD,20080229,030100,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,030200,0.9778,0.9779,0.9778,0.9778
USDCAD,20080229,030300,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,030400,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,030500,0.9778,0.9779,0.9778,0.9778
USDCAD,20080229,030600,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,030700,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,030800,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,030900,0.9777,0.9778,0.9777,0.9777
USDCAD,20080229,031000,0.9776,0.9778,0.9775,0.9778
USDCAD,20080229,031100,0.9778,0.9779,0.9778,0.9779
USDCAD,20080229,031200,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,031300,0.9778,0.9779,0.9778,0.9779
USDCAD,20080229,031400,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,031500,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,031600,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,031700,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,031800,0.9779,0.9779,0.9778,0.9779
USDCAD,20080229,031900,0.9780,0.9780,0.9779,0.9779
USDCAD,20080229,032000,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,032100,0.9778,0.9778,0.9777,0.9778
USDCAD,20080229,032200,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,032300,0.9778,0.9780,0.9778,0.9779
USDCAD,20080229,032400,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,032500,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,032600,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,032700,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,032800,0.9778,0.9779,0.9778,0.9779
USDCAD,20080229,032900,0.9780,0.9781,0.9780,0.9780
USDCAD,20080229,033000,0.9780,0.9781,0.9780,0.9780
USDCAD,20080229,033100,0.9779,0.9780,0.9779,0.9780
USDCAD,20080229,033200,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,033300,0.9780,0.9780,0.9779,0.9779
USDCAD,20080229,033400,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,033500,0.9780,0.9782,0.9780,0.9782
USDCAD,20080229,033600,0.9782,0.9782,0.9781,0.9781
USDCAD,20080229,033700,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,033800,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,033900,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,034000,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,034100,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,034200,0.9781,0.9781,0.9780,0.9780
USDCAD,20080229,034300,0.9780,0.9780,0.9779,0.9779
USDCAD,20080229,034400,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,034500,0.9779,0.9781,0.9779,0.9780
USDCAD,20080229,034600,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,034700,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,034800,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,034900,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,035000,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,035100,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,035200,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,035300,0.9777,0.9777,0.9776,0.9777
USDCAD,20080229,035400,0.9776,0.9777,0.9776,0.9777
USDCAD,20080229,035500,0.9776,0.9777,0.9776,0.9777
USDCAD,20080229,035600,0.9777,0.9777,0.9776,0.9776
USDCAD,20080229,035700,0.9775,0.9775,0.9772,0.9772
USDCAD,20080229,035800,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,035900,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,040000,0.9771,0.9772,0.9771,0.9771
USDCAD,20080229,040100,0.9771,0.9772,0.9771,0.9772
USDCAD,20080229,040200,0.9771,0.9772,0.9771,0.9772
USDCAD,20080229,040300,0.9773,0.9774,0.9773,0.9773
USDCAD,20080229,040400,0.9774,0.9775,0.9774,0.9775
USDCAD,20080229,040500,0.9776,0.9776,0.9775,0.9775
USDCAD,20080229,040600,0.9774,0.9775,0.9773,0.9773
USDCAD,20080229,040700,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,040800,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,040900,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,041000,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,041100,0.9773,0.9773,0.9772,0.9772
USDCAD,20080229,041200,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,041300,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,041400,0.9773,0.9773,0.9771,0.9771
USDCAD,20080229,041500,0.9770,0.9770,0.9770,0.9770
USDCAD,20080229,041600,0.9771,0.9771,0.9770,0.9770
USDCAD,20080229,041700,0.9770,0.9770,0.9770,0.9770
USDCAD,20080229,041800,0.9770,0.9772,0.9770,0.9772
USDCAD,20080229,041900,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,042000,0.9772,0.9773,0.9772,0.9773
USDCAD,20080229,042100,0.9774,0.9774,0.9773,0.9773
USDCAD,20080229,042200,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,042300,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,042400,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,042500,0.9772,0.9774,0.9772,0.9774
USDCAD,20080229,042600,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,042700,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,042800,0.9774,0.9774,0.9773,0.9774
USDCAD,20080229,042900,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,043000,0.9773,0.9774,0.9773,0.9774
USDCAD,20080229,043100,0.9775,0.9775,0.9774,0.9775
USDCAD,20080229,043200,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,043300,0.9774,0.9775,0.9774,0.9775
USDCAD,20080229,043400,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,043500,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,043600,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,043700,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,043800,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,043900,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044000,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044100,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044200,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044300,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044400,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044500,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044600,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044700,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044800,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,044900,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045000,0.9775,0.9776,0.9775,0.9775
USDCAD,20080229,045100,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045200,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045300,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045400,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045500,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045600,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045700,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,045800,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,045900,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,050000,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,050100,0.9775,0.9778,0.9775,0.9778
USDCAD,20080229,050200,0.9779,0.9783,0.9779,0.9782
USDCAD,20080229,050300,0.9783,0.9783,0.9783,0.9783
USDCAD,20080229,050400,0.9782,0.9783,0.9782,0.9782
USDCAD,20080229,050500,0.9781,0.9781,0.9777,0.9777
USDCAD,20080229,050600,0.9777,0.9777,0.9774,0.9774
USDCAD,20080229,050700,0.9773,0.9776,0.9772,0.9772
USDCAD,20080229,050800,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,050900,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,051000,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,051100,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,051200,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,051300,0.9770,0.9770,0.9769,0.9770
USDCAD,20080229,051400,0.9769,0.9769,0.9769,0.9769
USDCAD,20080229,051500,0.9769,0.9770,0.9769,0.9769
USDCAD,20080229,051600,0.9769,0.9770,0.9769,0.9770
USDCAD,20080229,051700,0.9771,0.9774,0.9771,0.9773
USDCAD,20080229,051800,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,051900,0.9773,0.9774,0.9773,0.9774
USDCAD,20080229,052000,0.9773,0.9773,0.9772,0.9772
USDCAD,20080229,052100,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,052200,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,052300,0.9772,0.9772,0.9771,0.9772
USDCAD,20080229,052400,0.9771,0.9772,0.9771,0.9772
USDCAD,20080229,052500,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,052600,0.9772,0.9772,0.9772,0.9772
USDCAD,20080229,052700,0.9771,0.9771,0.9770,0.9771
USDCAD,20080229,052800,0.9771,0.9771,0.9770,0.9770
USDCAD,20080229,052900,0.9770,0.9771,0.9770,0.9771
USDCAD,20080229,053000,0.9771,0.9771,0.9771,0.9771
USDCAD,20080229,053100,0.9771,0.9775,0.9771,0.9775
USDCAD,20080229,053200,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,053300,0.9775,0.9775,0.9775,0.9775
USDCAD,20080229,053400,0.9775,0.9777,0.9775,0.9776
USDCAD,20080229,053500,0.9775,0.9775,0.9774,0.9774
USDCAD,20080229,053600,0.9774,0.9778,0.9774,0.9777
USDCAD,20080229,053700,0.9776,0.9776,0.9773,0.9774
USDCAD,20080229,053800,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,053900,0.9774,0.9775,0.9774,0.9775
USDCAD,20080229,054000,0.9775,0.9777,0.9775,0.9777
USDCAD,20080229,054100,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,054200,0.9777,0.9777,0.9776,0.9777
USDCAD,20080229,054300,0.9777,0.9777,0.9775,0.9776
USDCAD,20080229,054400,0.9775,0.9775,0.9774,0.9774
USDCAD,20080229,054500,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,054600,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,054700,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,054800,0.9775,0.9775,0.9774,0.9775
USDCAD,20080229,054900,0.9774,0.9777,0.9774,0.9777
USDCAD,20080229,055000,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,055100,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,055200,0.9777,0.9779,0.9777,0.9779
USDCAD,20080229,055300,0.9780,0.9781,0.9780,0.9781
USDCAD,20080229,055400,0.9781,0.9781,0.9779,0.9779
USDCAD,20080229,055500,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,055600,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,055700,0.9778,0.9778,0.9777,0.9777
USDCAD,20080229,055800,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,055900,0.9778,0.9778,0.9777,0.9778
USDCAD,20080229,060000,0.9778,0.9779,0.9778,0.9778
USDCAD,20080229,060100,0.9778,0.9778,0.9777,0.9778
USDCAD,20080229,060200,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,060300,0.9777,0.9778,0.9777,0.9777
USDCAD,20080229,060400,0.9777,0.9778,0.9777,0.9778
USDCAD,20080229,060500,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,060600,0.9778,0.9778,0.9777,0.9778
USDCAD,20080229,060700,0.9778,0.9778,0.9777,0.9777
USDCAD,20080229,060800,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,060900,0.9777,0.9777,0.9777,0.9777
USDCAD,20080229,061000,0.9776,0.9777,0.9776,0.9777
USDCAD,20080229,061100,0.9776,0.9777,0.9776,0.9777
USDCAD,20080229,061200,0.9777,0.9778,0.9776,0.9778
USDCAD,20080229,061300,0.9778,0.9780,0.9778,0.9779
USDCAD,20080229,061400,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,061500,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,061600,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,061700,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,061800,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,061900,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,062000,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,062100,0.9779,0.9780,0.9779,0.9780
USDCAD,20080229,062200,0.9781,0.9790,0.9781,0.9790
USDCAD,20080229,062300,0.9789,0.9790,0.9786,0.9789
USDCAD,20080229,062400,0.9789,0.9789,0.9788,0.9788
USDCAD,20080229,062500,0.9788,0.9788,0.9786,0.9786
USDCAD,20080229,062600,0.9787,0.9787,0.9786,0.9786
USDCAD,20080229,062700,0.9787,0.9791,0.9787,0.9790
USDCAD,20080229,062800,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,062900,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,063000,0.9790,0.9791,0.9790,0.9791
USDCAD,20080229,063100,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,063200,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,063300,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,063400,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,063500,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,063600,0.9790,0.9791,0.9790,0.9790
USDCAD,20080229,063700,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,063800,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,063900,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,064000,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,064100,0.9789,0.9791,0.9789,0.9790
USDCAD,20080229,064200,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,064300,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,064400,0.9789,0.9789,0.9789,0.9789
USDCAD,20080229,064500,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,064600,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,064700,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,064800,0.9790,0.9791,0.9790,0.9791
USDCAD,20080229,064900,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,065000,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,065100,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,065200,0.9790,0.9791,0.9790,0.9791
USDCAD,20080229,065300,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,065400,0.9790,0.9792,0.9790,0.9792
USDCAD,20080229,065500,0.9792,0.9793,0.9792,0.9793
USDCAD,20080229,065600,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,065700,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,065800,0.9794,0.9795,0.9793,0.9793
USDCAD,20080229,065900,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,070000,0.9794,0.9794,0.9793,0.9793
USDCAD,20080229,070100,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,070200,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,070300,0.9793,0.9794,0.9793,0.9793
USDCAD,20080229,070400,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,070500,0.9793,0.9794,0.9793,0.9794
USDCAD,20080229,070600,0.9794,0.9795,0.9794,0.9795
USDCAD,20080229,070700,0.9795,0.9795,0.9794,0.9795
USDCAD,20080229,070800,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,070900,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,071000,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,071100,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,071200,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,071300,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,071400,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,071500,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,071600,0.9796,0.9796,0.9795,0.9795
USDCAD,20080229,071700,0.9794,0.9795,0.9794,0.9795
USDCAD,20080229,071800,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,071900,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,072000,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072100,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072200,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072300,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072400,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072500,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072700,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,072800,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,072900,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073000,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073100,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073200,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073300,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073400,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073500,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073700,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073800,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,073900,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074000,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074100,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074200,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074300,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074400,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,074500,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,074600,0.9795,0.9795,0.9794,0.9795
USDCAD,20080229,074700,0.9795,0.9796,0.9794,0.9796
USDCAD,20080229,074800,0.9796,0.9796,0.9794,0.9795
USDCAD,20080229,074900,0.9796,0.9796,0.9796,0.9796
USDCAD,20080229,075000,0.9796,0.9796,0.9795,0.9795
USDCAD,20080229,075100,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,075200,0.9796,0.9796,0.9795,0.9795
USDCAD,20080229,075300,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,075400,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,075500,0.9793,0.9794,0.9793,0.9793
USDCAD,20080229,075600,0.9792,0.9792,0.9790,0.9792
USDCAD,20080229,075700,0.9792,0.9792,0.9790,0.9791
USDCAD,20080229,075800,0.9791,0.9792,0.9791,0.9792
USDCAD,20080229,075900,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,080000,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,080100,0.9793,0.9794,0.9793,0.9793
USDCAD,20080229,080200,0.9792,0.9792,0.9792,0.9792
USDCAD,20080229,080300,0.9792,0.9796,0.9792,0.9796
USDCAD,20080229,080400,0.9795,0.9795,0.9795,0.9795
USDCAD,20080229,080500,0.9795,0.9795,0.9791,0.9791
USDCAD,20080229,080600,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,080700,0.9789,0.9789,0.9788,0.9789
USDCAD,20080229,080800,0.9789,0.9789,0.9787,0.9787
USDCAD,20080229,080900,0.9786,0.9786,0.9785,0.9785
USDCAD,20080229,081000,0.9786,0.9786,0.9783,0.9784
USDCAD,20080229,081100,0.9783,0.9783,0.9778,0.9782
USDCAD,20080229,081200,0.9781,0.9781,0.9779,0.9781
USDCAD,20080229,081300,0.9781,0.9783,0.9781,0.9782
USDCAD,20080229,081400,0.9781,0.9782,0.9781,0.9782
USDCAD,20080229,081500,0.9783,0.9783,0.9782,0.9782
USDCAD,20080229,081600,0.9782,0.9782,0.9781,0.9781
USDCAD,20080229,081700,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,081800,0.9781,0.9782,0.9781,0.9782
USDCAD,20080229,081900,0.9781,0.9783,0.9781,0.9783
USDCAD,20080229,082000,0.9783,0.9783,0.9782,0.9782
USDCAD,20080229,082100,0.9783,0.9783,0.9783,0.9783
USDCAD,20080229,082200,0.9783,0.9784,0.9783,0.9784
USDCAD,20080229,082300,0.9784,0.9785,0.9784,0.9785
USDCAD,20080229,082400,0.9785,0.9786,0.9784,0.9786
USDCAD,20080229,082500,0.9785,0.9788,0.9785,0.9788
USDCAD,20080229,082600,0.9790,0.9791,0.9790,0.9791
USDCAD,20080229,082700,0.9790,0.9790,0.9788,0.9788
USDCAD,20080229,082800,0.9788,0.9788,0.9787,0.9788
USDCAD,20080229,082900,0.9787,0.9787,0.9785,0.9785
USDCAD,20080229,083000,0.9785,0.9785,0.9784,0.9784
USDCAD,20080229,083100,0.9783,0.9783,0.9782,0.9783
USDCAD,20080229,083200,0.9783,0.9784,0.9783,0.9784
USDCAD,20080229,083300,0.9783,0.9783,0.9780,0.9780
USDCAD,20080229,083400,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,083500,0.9780,0.9783,0.9780,0.9782
USDCAD,20080229,083600,0.9781,0.9781,0.9781,0.9781
USDCAD,20080229,083700,0.9781,0.9782,0.9780,0.9781
USDCAD,20080229,083800,0.9780,0.9781,0.9780,0.9781
USDCAD,20080229,083900,0.9780,0.9781,0.9780,0.9781
USDCAD,20080229,084000,0.9781,0.9781,0.9780,0.9781
USDCAD,20080229,084100,0.9781,0.9783,0.9781,0.9783
USDCAD,20080229,084200,0.9782,0.9782,0.9779,0.9779
USDCAD,20080229,084300,0.9778,0.9778,0.9777,0.9778
USDCAD,20080229,084400,0.9777,0.9777,0.9775,0.9776
USDCAD,20080229,084500,0.9776,0.9776,0.9775,0.9775
USDCAD,20080229,084600,0.9775,0.9775,0.9774,0.9774
USDCAD,20080229,084700,0.9773,0.9773,0.9771,0.9772
USDCAD,20080229,084800,0.9771,0.9772,0.9765,0.9765
USDCAD,20080229,084900,0.9765,0.9768,0.9765,0.9766
USDCAD,20080229,085000,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,085100,0.9764,0.9769,0.9762,0.9769
USDCAD,20080229,085200,0.9770,0.9770,0.9764,0.9764
USDCAD,20080229,085300,0.9763,0.9763,0.9759,0.9759
USDCAD,20080229,085400,0.9760,0.9761,0.9759,0.9760
USDCAD,20080229,085500,0.9762,0.9765,0.9762,0.9765
USDCAD,20080229,085600,0.9765,0.9765,0.9763,0.9763
USDCAD,20080229,085700,0.9763,0.9763,0.9758,0.9758
USDCAD,20080229,085800,0.9758,0.9758,0.9758,0.9758
USDCAD,20080229,085900,0.9757,0.9758,0.9754,0.9755
USDCAD,20080229,090000,0.9755,0.9755,0.9755,0.9755
USDCAD,20080229,090100,0.9756,0.9757,0.9756,0.9756
USDCAD,20080229,090200,0.9757,0.9763,0.9757,0.9763
USDCAD,20080229,090300,0.9762,0.9762,0.9757,0.9757
USDCAD,20080229,090400,0.9757,0.9759,0.9757,0.9759
USDCAD,20080229,090500,0.9760,0.9761,0.9759,0.9761
USDCAD,20080229,090600,0.9760,0.9761,0.9759,0.9761
USDCAD,20080229,090700,0.9760,0.9762,0.9760,0.9762
USDCAD,20080229,090800,0.9761,0.9761,0.9754,0.9754
USDCAD,20080229,090900,0.9755,0.9755,0.9754,0.9754
USDCAD,20080229,091000,0.9755,0.9756,0.9755,0.9756
USDCAD,20080229,091100,0.9757,0.9757,0.9753,0.9754
USDCAD,20080229,091200,0.9754,0.9754,0.9753,0.9753
USDCAD,20080229,091300,0.9753,0.9754,0.9753,0.9754
USDCAD,20080229,091400,0.9754,0.9756,0.9754,0.9756
USDCAD,20080229,091500,0.9757,0.9757,0.9756,0.9756
USDCAD,20080229,091600,0.9757,0.9757,0.9756,0.9756
USDCAD,20080229,091700,0.9756,0.9756,0.9755,0.9756
USDCAD,20080229,091800,0.9756,0.9756,0.9756,0.9756
USDCAD,20080229,091900,0.9756,0.9757,0.9755,0.9757
USDCAD,20080229,092000,0.9756,0.9756,0.9754,0.9754
USDCAD,20080229,092100,0.9755,0.9756,0.9755,0.9755
USDCAD,20080229,092200,0.9755,0.9756,0.9754,0.9755
USDCAD,20080229,092300,0.9755,0.9755,0.9755,0.9755
USDCAD,20080229,092400,0.9755,0.9755,0.9754,0.9754
USDCAD,20080229,092500,0.9755,0.9755,0.9754,0.9754
USDCAD,20080229,092600,0.9755,0.9755,0.9755,0.9755
USDCAD,20080229,092700,0.9756,0.9756,0.9755,0.9755
USDCAD,20080229,092800,0.9756,0.9756,0.9756,0.9756
USDCAD,20080229,092900,0.9756,0.9756,0.9755,0.9756
USDCAD,20080229,093000,0.9757,0.9760,0.9756,0.9760
USDCAD,20080229,093100,0.9759,0.9765,0.9759,0.9765
USDCAD,20080229,093200,0.9764,0.9767,0.9763,0.9767
USDCAD,20080229,093300,0.9768,0.9773,0.9768,0.9773
USDCAD,20080229,093400,0.9772,0.9772,0.9765,0.9766
USDCAD,20080229,093500,0.9765,0.9768,0.9757,0.9757
USDCAD,20080229,093600,0.9756,0.9759,0.9755,0.9759
USDCAD,20080229,093700,0.9758,0.9758,0.9757,0.9758
USDCAD,20080229,093800,0.9758,0.9758,0.9757,0.9757
USDCAD,20080229,093900,0.9757,0.9757,0.9756,0.9756
USDCAD,20080229,094000,0.9757,0.9757,0.9757,0.9757
USDCAD,20080229,094100,0.9757,0.9757,0.9757,0.9757
USDCAD,20080229,094200,0.9757,0.9758,0.9757,0.9757
USDCAD,20080229,094300,0.9757,0.9758,0.9757,0.9757
USDCAD,20080229,094400,0.9757,0.9758,0.9757,0.9758
USDCAD,20080229,094500,0.9758,0.9763,0.9758,0.9760
USDCAD,20080229,094600,0.9759,0.9761,0.9759,0.9761
USDCAD,20080229,094700,0.9761,0.9761,0.9761,0.9761
USDCAD,20080229,094800,0.9762,0.9764,0.9762,0.9763
USDCAD,20080229,094900,0.9764,0.9773,0.9764,0.9773
USDCAD,20080229,095000,0.9774,0.9776,0.9774,0.9775
USDCAD,20080229,095100,0.9776,0.9778,0.9775,0.9775
USDCAD,20080229,095200,0.9776,0.9777,0.9775,0.9777
USDCAD,20080229,095300,0.9776,0.9776,0.9775,0.9775
USDCAD,20080229,095400,0.9774,0.9776,0.9774,0.9775
USDCAD,20080229,095500,0.9775,0.9775,0.9774,0.9775
USDCAD,20080229,095600,0.9774,0.9774,0.9774,0.9774
USDCAD,20080229,095700,0.9774,0.9777,0.9774,0.9777
USDCAD,20080229,095800,0.9776,0.9776,0.9775,0.9775
USDCAD,20080229,095900,0.9776,0.9777,0.9775,0.9776
USDCAD,20080229,100000,0.9775,0.9775,0.9773,0.9773
USDCAD,20080229,100100,0.9772,0.9773,0.9771,0.9771
USDCAD,20080229,100200,0.9771,0.9771,0.9770,0.9770
USDCAD,20080229,100300,0.9769,0.9770,0.9768,0.9770
USDCAD,20080229,100400,0.9769,0.9769,0.9766,0.9766
USDCAD,20080229,100500,0.9765,0.9765,0.9763,0.9765
USDCAD,20080229,100600,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,100700,0.9765,0.9766,0.9764,0.9766
USDCAD,20080229,100800,0.9765,0.9766,0.9765,0.9765
USDCAD,20080229,100900,0.9764,0.9766,0.9764,0.9766
USDCAD,20080229,101000,0.9765,0.9766,0.9764,0.9766
USDCAD,20080229,101100,0.9766,0.9767,0.9766,0.9767
USDCAD,20080229,101200,0.9768,0.9768,0.9766,0.9768
USDCAD,20080229,101300,0.9768,0.9768,0.9767,0.9768
USDCAD,20080229,101400,0.9768,0.9768,0.9765,0.9765
USDCAD,20080229,101500,0.9766,0.9766,0.9765,0.9766
USDCAD,20080229,101600,0.9766,0.9767,0.9766,0.9767
USDCAD,20080229,101700,0.9768,0.9768,0.9767,0.9768
USDCAD,20080229,101800,0.9768,0.9768,0.9767,0.9768
USDCAD,20080229,101900,0.9769,0.9769,0.9767,0.9767
USDCAD,20080229,102000,0.9767,0.9767,0.9766,0.9767
USDCAD,20080229,102100,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,102200,0.9764,0.9765,0.9764,0.9765
USDCAD,20080229,102300,0.9764,0.9765,0.9764,0.9765
USDCAD,20080229,102400,0.9764,0.9764,0.9764,0.9764
USDCAD,20080229,102500,0.9764,0.9764,0.9763,0.9764
USDCAD,20080229,102600,0.9764,0.9764,0.9763,0.9763
USDCAD,20080229,102700,0.9763,0.9765,0.9763,0.9764
USDCAD,20080229,102800,0.9763,0.9763,0.9760,0.9760
USDCAD,20080229,102900,0.9761,0.9762,0.9760,0.9761
USDCAD,20080229,103000,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,103100,0.9760,0.9761,0.9760,0.9761
USDCAD,20080229,103200,0.9761,0.9761,0.9760,0.9760
USDCAD,20080229,103300,0.9760,0.9761,0.9760,0.9760
USDCAD,20080229,103400,0.9760,0.9760,0.9760,0.9760
USDCAD,20080229,103500,0.9761,0.9762,0.9761,0.9762
USDCAD,20080229,103600,0.9761,0.9762,0.9759,0.9759
USDCAD,20080229,103700,0.9758,0.9761,0.9756,0.9761
USDCAD,20080229,103800,0.9761,0.9761,0.9760,0.9761
USDCAD,20080229,103900,0.9761,0.9762,0.9761,0.9762
USDCAD,20080229,104000,0.9761,0.9762,0.9761,0.9762
USDCAD,20080229,104100,0.9762,0.9762,0.9762,0.9762
USDCAD,20080229,104200,0.9762,0.9762,0.9760,0.9761
USDCAD,20080229,104300,0.9762,0.9763,0.9762,0.9763
USDCAD,20080229,104400,0.9764,0.9764,0.9763,0.9764
USDCAD,20080229,104500,0.9764,0.9766,0.9764,0.9765
USDCAD,20080229,104600,0.9765,0.9767,0.9765,0.9766
USDCAD,20080229,104700,0.9766,0.9768,0.9766,0.9768
USDCAD,20080229,104800,0.9767,0.9769,0.9767,0.9769
USDCAD,20080229,104900,0.9770,0.9773,0.9770,0.9772
USDCAD,20080229,105000,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,105100,0.9771,0.9772,0.9770,0.9772
USDCAD,20080229,105200,0.9772,0.9774,0.9772,0.9773
USDCAD,20080229,105300,0.9773,0.9773,0.9773,0.9773
USDCAD,20080229,105400,0.9775,0.9778,0.9774,0.9778
USDCAD,20080229,105500,0.9779,0.9783,0.9779,0.9783
USDCAD,20080229,105600,0.9784,0.9789,0.9784,0.9787
USDCAD,20080229,105700,0.9786,0.9786,0.9785,0.9785
USDCAD,20080229,105800,0.9785,0.9786,0.9784,0.9785
USDCAD,20080229,105900,0.9782,0.9782,0.9776,0.9779
USDCAD,20080229,110000,0.9780,0.9783,0.9780,0.9781
USDCAD,20080229,110100,0.9782,0.9782,0.9781,0.9782
USDCAD,20080229,110200,0.9783,0.9783,0.9783,0.9783
USDCAD,20080229,110300,0.9783,0.9783,0.9783,0.9783
USDCAD,20080229,110400,0.9783,0.9784,0.9783,0.9784
USDCAD,20080229,110500,0.9784,0.9784,0.9782,0.9782
USDCAD,20080229,110600,0.9783,0.9784,0.9783,0.9784
USDCAD,20080229,110700,0.9784,0.9785,0.9784,0.9784
USDCAD,20080229,110800,0.9785,0.9785,0.9784,0.9784
USDCAD,20080229,110900,0.9784,0.9785,0.9783,0.9783
USDCAD,20080229,111000,0.9784,0.9785,0.9784,0.9785
USDCAD,20080229,111100,0.9784,0.9784,0.9784,0.9784
USDCAD,20080229,111200,0.9785,0.9785,0.9783,0.9783
USDCAD,20080229,111300,0.9783,0.9783,0.9782,0.9782
USDCAD,20080229,111400,0.9781,0.9783,0.9777,0.9783
USDCAD,20080229,111500,0.9784,0.9785,0.9784,0.9784
USDCAD,20080229,111600,0.9784,0.9785,0.9784,0.9784
USDCAD,20080229,111700,0.9784,0.9787,0.9784,0.9786
USDCAD,20080229,111800,0.9786,0.9787,0.9786,0.9787
USDCAD,20080229,111900,0.9787,0.9787,0.9786,0.9786
USDCAD,20080229,112000,0.9786,0.9786,0.9786,0.9786
USDCAD,20080229,112100,0.9786,0.9788,0.9786,0.9788
USDCAD,20080229,112200,0.9789,0.9789,0.9789,0.9789
USDCAD,20080229,112300,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,112400,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,112500,0.9791,0.9793,0.9791,0.9792
USDCAD,20080229,112600,0.9792,0.9792,0.9791,0.9791
USDCAD,20080229,112700,0.9791,0.9792,0.9789,0.9789
USDCAD,20080229,112800,0.9787,0.9788,0.9786,0.9786
USDCAD,20080229,112900,0.9785,0.9787,0.9785,0.9786
USDCAD,20080229,113000,0.9786,0.9787,0.9786,0.9787
USDCAD,20080229,113100,0.9787,0.9790,0.9787,0.9789
USDCAD,20080229,113200,0.9788,0.9789,0.9788,0.9788
USDCAD,20080229,113300,0.9788,0.9788,0.9785,0.9785
USDCAD,20080229,113400,0.9784,0.9784,0.9782,0.9783
USDCAD,20080229,113500,0.9782,0.9786,0.9782,0.9785
USDCAD,20080229,113600,0.9786,0.9787,0.9786,0.9787
USDCAD,20080229,113700,0.9786,0.9791,0.9786,0.9791
USDCAD,20080229,113800,0.9790,0.9791,0.9790,0.9790
USDCAD,20080229,113900,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,114000,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,114100,0.9790,0.9791,0.9790,0.9791
USDCAD,20080229,114200,0.9791,0.9791,0.9791,0.9791
USDCAD,20080229,114300,0.9791,0.9791,0.9791,0.9791
USDCAD,20080229,114400,0.9792,0.9792,0.9787,0.9788
USDCAD,20080229,114500,0.9787,0.9787,0.9785,0.9786
USDCAD,20080229,114600,0.9785,0.9786,0.9785,0.9786
USDCAD,20080229,114700,0.9786,0.9788,0.9786,0.9788
USDCAD,20080229,114800,0.9788,0.9788,0.9788,0.9788
USDCAD,20080229,114900,0.9788,0.9788,0.9788,0.9788
USDCAD,20080229,115000,0.9788,0.9788,0.9787,0.9787
USDCAD,20080229,115100,0.9787,0.9787,0.9786,0.9786
USDCAD,20080229,115200,0.9786,0.9787,0.9784,0.9784
USDCAD,20080229,115300,0.9783,0.9784,0.9783,0.9784
USDCAD,20080229,115400,0.9784,0.9785,0.9783,0.9785
USDCAD,20080229,115500,0.9786,0.9787,0.9786,0.9786
USDCAD,20080229,115600,0.9786,0.9786,0.9786,0.9786
USDCAD,20080229,115700,0.9787,0.9788,0.9787,0.9788
USDCAD,20080229,115800,0.9787,0.9791,0.9787,0.9791
USDCAD,20080229,115900,0.9791,0.9791,0.9790,0.9791
USDCAD,20080229,120000,0.9790,0.9790,0.9788,0.9788
USDCAD,20080229,120100,0.9789,0.9789,0.9788,0.9788
USDCAD,20080229,120200,0.9787,0.9787,0.9784,0.9786
USDCAD,20080229,120300,0.9786,0.9788,0.9785,0.9788
USDCAD,20080229,120400,0.9787,0.9788,0.9783,0.9783
USDCAD,20080229,120500,0.9784,0.9790,0.9784,0.9790
USDCAD,20080229,120600,0.9791,0.9793,0.9791,0.9793
USDCAD,20080229,120700,0.9794,0.9796,0.9794,0.9795
USDCAD,20080229,120800,0.9796,0.9798,0.9796,0.9797
USDCAD,20080229,120900,0.9796,0.9798,0.9796,0.9798
USDCAD,20080229,121000,0.9798,0.9798,0.9798,0.9798
USDCAD,20080229,121100,0.9797,0.9798,0.9797,0.9798
USDCAD,20080229,121200,0.9798,0.9803,0.9798,0.9802
USDCAD,20080229,121300,0.9802,0.9803,0.9802,0.9803
USDCAD,20080229,121400,0.9804,0.9813,0.9804,0.9813
USDCAD,20080229,121500,0.9814,0.9827,0.9814,0.9827
USDCAD,20080229,121600,0.9830,0.9837,0.9824,0.9827
USDCAD,20080229,121700,0.9826,0.9826,0.9825,0.9825
USDCAD,20080229,121800,0.9824,0.9824,0.9823,0.9823
USDCAD,20080229,121900,0.9822,0.9822,0.9822,0.9822
USDCAD,20080229,122000,0.9822,0.9825,0.9822,0.9825
USDCAD,20080229,122100,0.9824,0.9824,0.9821,0.9824
USDCAD,20080229,122200,0.9825,0.9837,0.9825,0.9837
USDCAD,20080229,122300,0.9838,0.9843,0.9838,0.9838
USDCAD,20080229,122400,0.9837,0.9840,0.9834,0.9835
USDCAD,20080229,122500,0.9836,0.9836,0.9827,0.9827
USDCAD,20080229,122600,0.9826,0.9826,0.9821,0.9825
USDCAD,20080229,122700,0.9824,0.9826,0.9824,0.9826
USDCAD,20080229,122800,0.9827,0.9828,0.9827,0.9827
USDCAD,20080229,122900,0.9826,0.9826,0.9821,0.9821
USDCAD,20080229,123000,0.9820,0.9820,0.9816,0.9816
USDCAD,20080229,123100,0.9815,0.9815,0.9811,0.9815
USDCAD,20080229,123200,0.9814,0.9814,0.9805,0.9807
USDCAD,20080229,123300,0.9806,0.9807,0.9806,0.9807
USDCAD,20080229,123400,0.9808,0.9811,0.9808,0.9811
USDCAD,20080229,123500,0.9810,0.9810,0.9806,0.9807
USDCAD,20080229,123600,0.9808,0.9809,0.9806,0.9807
USDCAD,20080229,123700,0.9808,0.9809,0.9807,0.9807
USDCAD,20080229,123800,0.9807,0.9808,0.9807,0.9808
USDCAD,20080229,123900,0.9808,0.9808,0.9798,0.9801
USDCAD,20080229,124000,0.9802,0.9805,0.9802,0.9805
USDCAD,20080229,124100,0.9806,0.9807,0.9805,0.9806
USDCAD,20080229,124200,0.9806,0.9808,0.9804,0.9808
USDCAD,20080229,124300,0.9809,0.9814,0.9808,0.9814
USDCAD,20080229,124400,0.9815,0.9819,0.9815,0.9819
USDCAD,20080229,124500,0.9820,0.9820,0.9818,0.9819
USDCAD,20080229,124600,0.9820,0.9822,0.9820,0.9820
USDCAD,20080229,124700,0.9820,0.9820,0.9818,0.9818
USDCAD,20080229,124800,0.9819,0.9819,0.9814,0.9814
USDCAD,20080229,124900,0.9814,0.9814,0.9814,0.9814
USDCAD,20080229,125000,0.9813,0.9814,0.9813,0.9814
USDCAD,20080229,125100,0.9813,0.9815,0.9811,0.9811
USDCAD,20080229,125200,0.9810,0.9812,0.9810,0.9812
USDCAD,20080229,125300,0.9812,0.9813,0.9811,0.9811
USDCAD,20080229,125400,0.9810,0.9810,0.9809,0.9809
USDCAD,20080229,125500,0.9809,0.9814,0.9809,0.9814
USDCAD,20080229,125600,0.9814,0.9814,0.9814,0.9814
USDCAD,20080229,125700,0.9813,0.9815,0.9813,0.9814
USDCAD,20080229,125800,0.9814,0.9814,0.9814,0.9814
USDCAD,20080229,125900,0.9814,0.9814,0.9813,0.9814
USDCAD,20080229,130000,0.9814,0.9814,0.9813,0.9814
USDCAD,20080229,130100,0.9815,0.9816,0.9815,0.9815
USDCAD,20080229,130200,0.9815,0.9815,0.9814,0.9815
USDCAD,20080229,130300,0.9814,0.9815,0.9813,0.9815
USDCAD,20080229,130400,0.9815,0.9815,0.9813,0.9813
USDCAD,20080229,130500,0.9813,0.9814,0.9812,0.9813
USDCAD,20080229,130600,0.9813,0.9813,0.9813,0.9813
USDCAD,20080229,130700,0.9813,0.9813,0.9812,0.9812
USDCAD,20080229,130800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080229,130900,0.9812,0.9812,0.9807,0.9807
USDCAD,20080229,131000,0.9806,0.9806,0.9806,0.9806
USDCAD,20080229,131100,0.9806,0.9807,0.9806,0.9807
USDCAD,20080229,131200,0.9806,0.9807,0.9806,0.9807
USDCAD,20080229,131300,0.9807,0.9808,0.9806,0.9808
USDCAD,20080229,131400,0.9808,0.9808,0.9808,0.9808
USDCAD,20080229,131500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080229,131600,0.9809,0.9809,0.9808,0.9808
USDCAD,20080229,131700,0.9809,0.9809,0.9808,0.9808
USDCAD,20080229,131800,0.9809,0.9809,0.9808,0.9809
USDCAD,20080229,131900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080229,132000,0.9809,0.9809,0.9808,0.9808
USDCAD,20080229,132100,0.9808,0.9809,0.9808,0.9809
USDCAD,20080229,132200,0.9809,0.9810,0.9809,0.9809
USDCAD,20080229,132300,0.9809,0.9811,0.9809,0.9811
USDCAD,20080229,132400,0.9812,0.9813,0.9812,0.9813
USDCAD,20080229,132500,0.9813,0.9814,0.9813,0.9814
USDCAD,20080229,132600,0.9815,0.9815,0.9814,0.9815
USDCAD,20080229,132700,0.9815,0.9815,0.9814,0.9815
USDCAD,20080229,132800,0.9815,0.9815,0.9813,0.9813
USDCAD,20080229,132900,0.9813,0.9813,0.9811,0.9811
USDCAD,20080229,133000,0.9810,0.9810,0.9810,0.9810
USDCAD,20080229,133100,0.9809,0.9810,0.9807,0.9807
USDCAD,20080229,133200,0.9806,0.9806,0.9804,0.9804
USDCAD,20080229,133300,0.9804,0.9804,0.9803,0.9804
USDCAD,20080229,133400,0.9804,0.9804,0.9804,0.9804
USDCAD,20080229,133500,0.9803,0.9803,0.9800,0.9802
USDCAD,20080229,133600,0.9802,0.9806,0.9802,0.9806
USDCAD,20080229,133700,0.9806,0.9806,0.9805,0.9806
USDCAD,20080229,133800,0.9807,0.9825,0.9807,0.9825
USDCAD,20080229,133900,0.9826,0.9830,0.9823,0.9830
USDCAD,20080229,134000,0.9831,0.9831,0.9824,0.9825
USDCAD,20080229,134100,0.9826,0.9830,0.9824,0.9825
USDCAD,20080229,134200,0.9824,0.9824,0.9819,0.9819
USDCAD,20080229,134300,0.9820,0.9826,0.9820,0.9824
USDCAD,20080229,134400,0.9823,0.9823,0.9820,0.9820
USDCAD,20080229,134500,0.9819,0.9821,0.9819,0.9819
USDCAD,20080229,134600,0.9820,0.9822,0.9819,0.9819
USDCAD,20080229,134700,0.9819,0.9823,0.9819,0.9823
USDCAD,20080229,134800,0.9824,0.9828,0.9824,0.9827
USDCAD,20080229,134900,0.9827,0.9829,0.9827,0.9829
USDCAD,20080229,135000,0.9829,0.9830,0.9829,0.9830
USDCAD,20080229,135100,0.9831,0.9831,0.9829,0.9831
USDCAD,20080229,135200,0.9832,0.9833,0.9831,0.9831
USDCAD,20080229,135300,0.9831,0.9833,0.9831,0.9831
USDCAD,20080229,135400,0.9831,0.9831,0.9829,0.9829
USDCAD,20080229,135500,0.9828,0.9828,0.9824,0.9824
USDCAD,20080229,135600,0.9824,0.9825,0.9824,0.9825
USDCAD,20080229,135700,0.9825,0.9825,0.9825,0.9825
USDCAD,20080229,135800,0.9826,0.9827,0.9826,0.9827
USDCAD,20080229,135900,0.9828,0.9829,0.9827,0.9828
USDCAD,20080229,140000,0.9828,0.9828,0.9828,0.9828
USDCAD,20080229,140100,0.9829,0.9829,0.9828,0.9829
USDCAD,20080229,140200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080229,140300,0.9830,0.9831,0.9829,0.9829
USDCAD,20080229,140400,0.9829,0.9829,0.9827,0.9827
USDCAD,20080229,140500,0.9828,0.9828,0.9825,0.9826
USDCAD,20080229,140600,0.9826,0.9826,0.9824,0.9825
USDCAD,20080229,140700,0.9824,0.9825,0.9823,0.9825
USDCAD,20080229,140800,0.9824,0.9825,0.9824,0.9825
USDCAD,20080229,140900,0.9825,0.9828,0.9825,0.9828
USDCAD,20080229,141000,0.9827,0.9827,0.9825,0.9825
USDCAD,20080229,141100,0.9826,0.9826,0.9824,0.9825
USDCAD,20080229,141200,0.9825,0.9826,0.9825,0.9825
USDCAD,20080229,141300,0.9824,0.9824,0.9821,0.9821
USDCAD,20080229,141400,0.9820,0.9820,0.9818,0.9818
USDCAD,20080229,141500,0.9819,0.9819,0.9818,0.9818
USDCAD,20080229,141600,0.9819,0.9820,0.9819,0.9820
USDCAD,20080229,141700,0.9819,0.9819,0.9817,0.9819
USDCAD,20080229,141800,0.9818,0.9818,0.9808,0.9809
USDCAD,20080229,141900,0.9810,0.9811,0.9801,0.9803
USDCAD,20080229,142000,0.9802,0.9802,0.9799,0.9801
USDCAD,20080229,142100,0.9800,0.9800,0.9789,0.9796
USDCAD,20080229,142200,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,142300,0.9793,0.9795,0.9792,0.9792
USDCAD,20080229,142400,0.9793,0.9793,0.9783,0.9783
USDCAD,20080229,142500,0.9784,0.9787,0.9774,0.9778
USDCAD,20080229,142600,0.9779,0.9779,0.9772,0.9772
USDCAD,20080229,142700,0.9773,0.9773,0.9769,0.9769
USDCAD,20080229,142800,0.9770,0.9771,0.9766,0.9766
USDCAD,20080229,142900,0.9765,0.9769,0.9757,0.9769
USDCAD,20080229,143000,0.9768,0.9776,0.9768,0.9773
USDCAD,20080229,143100,0.9772,0.9779,0.9771,0.9778
USDCAD,20080229,143200,0.9777,0.9780,0.9775,0.9780
USDCAD,20080229,143300,0.9781,0.9787,0.9781,0.9787
USDCAD,20080229,143400,0.9788,0.9792,0.9787,0.9787
USDCAD,20080229,143500,0.9786,0.9786,0.9783,0.9783
USDCAD,20080229,143600,0.9784,0.9784,0.9781,0.9781
USDCAD,20080229,143700,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,143800,0.9781,0.9784,0.9780,0.9784
USDCAD,20080229,143900,0.9783,0.9783,0.9780,0.9780
USDCAD,20080229,144000,0.9781,0.9781,0.9779,0.9779
USDCAD,20080229,144100,0.9779,0.9779,0.9775,0.9777
USDCAD,20080229,144200,0.9776,0.9776,0.9771,0.9771
USDCAD,20080229,144300,0.9772,0.9773,0.9772,0.9773
USDCAD,20080229,144400,0.9772,0.9773,0.9767,0.9767
USDCAD,20080229,144500,0.9766,0.9768,0.9765,0.9765
USDCAD,20080229,144600,0.9766,0.9769,0.9762,0.9762
USDCAD,20080229,144700,0.9761,0.9762,0.9759,0.9761
USDCAD,20080229,144800,0.9762,0.9766,0.9762,0.9766
USDCAD,20080229,144900,0.9765,0.9765,0.9763,0.9765
USDCAD,20080229,145000,0.9764,0.9770,0.9764,0.9770
USDCAD,20080229,145100,0.9770,0.9770,0.9762,0.9765
USDCAD,20080229,145200,0.9765,0.9765,0.9764,0.9765
USDCAD,20080229,145300,0.9764,0.9765,0.9764,0.9764
USDCAD,20080229,145400,0.9765,0.9766,0.9765,0.9765
USDCAD,20080229,145500,0.9765,0.9765,0.9753,0.9755
USDCAD,20080229,145600,0.9756,0.9758,0.9755,0.9756
USDCAD,20080229,145700,0.9757,0.9761,0.9757,0.9761
USDCAD,20080229,145800,0.9760,0.9762,0.9760,0.9760
USDCAD,20080229,145900,0.9760,0.9761,0.9760,0.9761
USDCAD,20080229,150000,0.9760,0.9761,0.9759,0.9761
USDCAD,20080229,150100,0.9761,0.9764,0.9761,0.9764
USDCAD,20080229,150200,0.9765,0.9766,0.9765,0.9765
USDCAD,20080229,150300,0.9766,0.9766,0.9765,0.9765
USDCAD,20080229,150400,0.9765,0.9765,0.9764,0.9765
USDCAD,20080229,150500,0.9766,0.9766,0.9763,0.9764
USDCAD,20080229,150600,0.9764,0.9766,0.9760,0.9765
USDCAD,20080229,150700,0.9765,0.9765,0.9765,0.9765
USDCAD,20080229,150800,0.9764,0.9765,0.9764,0.9764
USDCAD,20080229,150900,0.9764,0.9765,0.9764,0.9765
USDCAD,20080229,151000,0.9765,0.9766,0.9765,0.9766
USDCAD,20080229,151100,0.9767,0.9768,0.9766,0.9768
USDCAD,20080229,151200,0.9768,0.9768,0.9767,0.9767
USDCAD,20080229,151300,0.9768,0.9770,0.9767,0.9770
USDCAD,20080229,151400,0.9770,0.9776,0.9770,0.9776
USDCAD,20080229,151500,0.9775,0.9780,0.9775,0.9780
USDCAD,20080229,151600,0.9781,0.9781,0.9780,0.9780
USDCAD,20080229,151700,0.9779,0.9779,0.9778,0.9778
USDCAD,20080229,151800,0.9779,0.9785,0.9779,0.9785
USDCAD,20080229,151900,0.9786,0.9786,0.9783,0.9783
USDCAD,20080229,152000,0.9782,0.9785,0.9781,0.9784
USDCAD,20080229,152100,0.9785,0.9786,0.9784,0.9785
USDCAD,20080229,152200,0.9786,0.9786,0.9785,0.9786
USDCAD,20080229,152300,0.9786,0.9790,0.9786,0.9787
USDCAD,20080229,152400,0.9786,0.9786,0.9780,0.9780
USDCAD,20080229,152500,0.9781,0.9785,0.9780,0.9785
USDCAD,20080229,152600,0.9784,0.9785,0.9783,0.9783
USDCAD,20080229,152700,0.9782,0.9782,0.9779,0.9779
USDCAD,20080229,152800,0.9779,0.9780,0.9779,0.9779
USDCAD,20080229,152900,0.9778,0.9778,0.9775,0.9776
USDCAD,20080229,153000,0.9775,0.9775,0.9772,0.9774
USDCAD,20080229,153100,0.9775,0.9775,0.9772,0.9774
USDCAD,20080229,153200,0.9775,0.9780,0.9775,0.9779
USDCAD,20080229,153300,0.9780,0.9780,0.9777,0.9778
USDCAD,20080229,153400,0.9777,0.9777,0.9774,0.9774
USDCAD,20080229,153500,0.9775,0.9780,0.9775,0.9780
USDCAD,20080229,153600,0.9781,0.9781,0.9780,0.9781
USDCAD,20080229,153700,0.9780,0.9780,0.9780,0.9780
USDCAD,20080229,153800,0.9779,0.9779,0.9775,0.9779
USDCAD,20080229,153900,0.9778,0.9778,0.9778,0.9778
USDCAD,20080229,154000,0.9777,0.9778,0.9773,0.9773
USDCAD,20080229,154100,0.9772,0.9777,0.9772,0.9777
USDCAD,20080229,154200,0.9776,0.9776,0.9776,0.9776
USDCAD,20080229,154300,0.9776,0.9778,0.9776,0.9778
USDCAD,20080229,154400,0.9777,0.9777,0.9776,0.9777
USDCAD,20080229,154500,0.9778,0.9779,0.9778,0.9779
USDCAD,20080229,154600,0.9779,0.9779,0.9779,0.9779
USDCAD,20080229,154700,0.9780,0.9780,0.9778,0.9778
USDCAD,20080229,154800,0.9777,0.9778,0.9777,0.9777
USDCAD,20080229,154900,0.9778,0.9778,0.9777,0.9777
USDCAD,20080229,155000,0.9777,0.9777,0.9775,0.9775
USDCAD,20080229,155100,0.9775,0.9776,0.9775,0.9776
USDCAD,20080229,155200,0.9777,0.9777,0.9770,0.9771
USDCAD,20080229,155300,0.9772,0.9773,0.9772,0.9773
USDCAD,20080229,155400,0.9773,0.9774,0.9772,0.9773
USDCAD,20080229,155500,0.9773,0.9773,0.9771,0.9771
USDCAD,20080229,155600,0.9770,0.9773,0.9770,0.9773
USDCAD,20080229,155700,0.9774,0.9774,0.9770,0.9770
USDCAD,20080229,155800,0.9768,0.9768,0.9766,0.9767
USDCAD,20080229,155900,0.9768,0.9768,0.9768,0.9768
USDCAD,20080229,160000,0.9767,0.9768,0.9767,0.9768
USDCAD,20080229,160100,0.9769,0.9770,0.9768,0.9768
USDCAD,20080229,160200,0.9768,0.9769,0.9767,0.9767
USDCAD,20080229,160300,0.9767,0.9769,0.9766,0.9766
USDCAD,20080229,160400,0.9766,0.9768,0.9766,0.9767
USDCAD,20080229,160500,0.9767,0.9772,0.9767,0.9772
USDCAD,20080229,160600,0.9772,0.9772,0.9771,0.9771
USDCAD,20080229,160700,0.9772,0.9780,0.9772,0.9780
USDCAD,20080229,160800,0.9781,0.9782,0.9779,0.9780
USDCAD,20080229,160900,0.9779,0.9780,0.9779,0.9780
USDCAD,20080229,161000,0.9781,0.9783,0.9781,0.9783
USDCAD,20080229,161100,0.9783,0.9784,0.9782,0.9783
USDCAD,20080229,161200,0.9782,0.9792,0.9782,0.9792
USDCAD,20080229,161300,0.9793,0.9794,0.9793,0.9793
USDCAD,20080229,161400,0.9793,0.9793,0.9789,0.9790
USDCAD,20080229,161500,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,161600,0.9791,0.9798,0.9791,0.9796
USDCAD,20080229,161700,0.9797,0.9797,0.9796,0.9797
USDCAD,20080229,161800,0.9796,0.9796,0.9794,0.9794
USDCAD,20080229,161900,0.9793,0.9793,0.9791,0.9791
USDCAD,20080229,162000,0.9792,0.9793,0.9787,0.9787
USDCAD,20080229,162100,0.9788,0.9792,0.9788,0.9792
USDCAD,20080229,162200,0.9791,0.9792,0.9786,0.9788
USDCAD,20080229,162300,0.9787,0.9787,0.9785,0.9787
USDCAD,20080229,162400,0.9788,0.9791,0.9787,0.9787
USDCAD,20080229,162500,0.9787,0.9787,0.9787,0.9787
USDCAD,20080229,162600,0.9786,0.9790,0.9784,0.9790
USDCAD,20080229,162700,0.9790,0.9790,0.9788,0.9788
USDCAD,20080229,162800,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,162900,0.9791,0.9791,0.9789,0.9789
USDCAD,20080229,163000,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,163100,0.9791,0.9795,0.9791,0.9795
USDCAD,20080229,163200,0.9794,0.9795,0.9794,0.9794
USDCAD,20080229,163300,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,163400,0.9794,0.9796,0.9794,0.9796
USDCAD,20080229,163500,0.9795,0.9796,0.9795,0.9795
USDCAD,20080229,163600,0.9796,0.9796,0.9795,0.9796
USDCAD,20080229,163700,0.9797,0.9797,0.9794,0.9794
USDCAD,20080229,163800,0.9793,0.9796,0.9793,0.9796
USDCAD,20080229,163900,0.9796,0.9803,0.9796,0.9802
USDCAD,20080229,164000,0.9801,0.9801,0.9795,0.9795
USDCAD,20080229,164100,0.9794,0.9797,0.9793,0.9797
USDCAD,20080229,164200,0.9797,0.9799,0.9797,0.9799
USDCAD,20080229,164300,0.9800,0.9803,0.9799,0.9801
USDCAD,20080229,164400,0.9800,0.9800,0.9795,0.9799
USDCAD,20080229,164500,0.9800,0.9804,0.9800,0.9803
USDCAD,20080229,164600,0.9802,0.9804,0.9802,0.9802
USDCAD,20080229,164700,0.9801,0.9801,0.9799,0.9800
USDCAD,20080229,164800,0.9801,0.9801,0.9800,0.9800
USDCAD,20080229,164900,0.9801,0.9804,0.9801,0.9804
USDCAD,20080229,165000,0.9803,0.9805,0.9803,0.9805
USDCAD,20080229,165100,0.9804,0.9805,0.9804,0.9804
USDCAD,20080229,165200,0.9805,0.9806,0.9803,0.9806
USDCAD,20080229,165300,0.9805,0.9806,0.9805,0.9805
USDCAD,20080229,165400,0.9806,0.9806,0.9802,0.9802
USDCAD,20080229,165500,0.9801,0.9803,0.9800,0.9800
USDCAD,20080229,165600,0.9801,0.9802,0.9800,0.9802
USDCAD,20080229,165700,0.9801,0.9801,0.9799,0.9800
USDCAD,20080229,165800,0.9800,0.9800,0.9798,0.9798
USDCAD,20080229,165900,0.9797,0.9797,0.9795,0.9797
USDCAD,20080229,170000,0.9796,0.9796,0.9787,0.9793
USDCAD,20080229,170100,0.9791,0.9799,0.9785,0.9799
USDCAD,20080229,170200,0.9798,0.9798,0.9794,0.9796
USDCAD,20080229,170300,0.9797,0.9799,0.9795,0.9797
USDCAD,20080229,170400,0.9796,0.9799,0.9796,0.9798
USDCAD,20080229,170500,0.9799,0.9805,0.9799,0.9802
USDCAD,20080229,170600,0.9801,0.9801,0.9795,0.9795
USDCAD,20080229,170700,0.9796,0.9797,0.9782,0.9782
USDCAD,20080229,170800,0.9781,0.9784,0.9781,0.9783
USDCAD,20080229,170900,0.9782,0.9783,0.9781,0.9781
USDCAD,20080229,171000,0.9782,0.9786,0.9782,0.9786
USDCAD,20080229,171100,0.9785,0.9789,0.9785,0.9789
USDCAD,20080229,171200,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,171300,0.9789,0.9790,0.9788,0.9788
USDCAD,20080229,171400,0.9788,0.9788,0.9788,0.9788
USDCAD,20080229,171500,0.9789,0.9791,0.9788,0.9788
USDCAD,20080229,171600,0.9788,0.9789,0.9787,0.9789
USDCAD,20080229,171700,0.9788,0.9791,0.9787,0.9791
USDCAD,20080229,171800,0.9792,0.9792,0.9790,0.9790
USDCAD,20080229,171900,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,172000,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,172100,0.9791,0.9792,0.9791,0.9792
USDCAD,20080229,172200,0.9792,0.9793,0.9790,0.9793
USDCAD,20080229,172300,0.9794,0.9803,0.9794,0.9803
USDCAD,20080229,172400,0.9804,0.9804,0.9794,0.9798
USDCAD,20080229,172500,0.9799,0.9802,0.9799,0.9800
USDCAD,20080229,172600,0.9801,0.9801,0.9799,0.9800
USDCAD,20080229,172700,0.9799,0.9799,0.9796,0.9796
USDCAD,20080229,172800,0.9797,0.9797,0.9792,0.9792
USDCAD,20080229,172900,0.9791,0.9791,0.9788,0.9788
USDCAD,20080229,173000,0.9789,0.9789,0.9787,0.9788
USDCAD,20080229,173100,0.9787,0.9788,0.9785,0.9787
USDCAD,20080229,173200,0.9787,0.9789,0.9787,0.9787
USDCAD,20080229,173300,0.9786,0.9786,0.9784,0.9785
USDCAD,20080229,173400,0.9785,0.9786,0.9785,0.9785
USDCAD,20080229,173500,0.9784,0.9784,0.9782,0.9784
USDCAD,20080229,173600,0.9784,0.9784,0.9783,0.9783
USDCAD,20080229,173700,0.9783,0.9784,0.9781,0.9783
USDCAD,20080229,173800,0.9782,0.9782,0.9781,0.9781
USDCAD,20080229,173900,0.9780,0.9789,0.9780,0.9788
USDCAD,20080229,174000,0.9789,0.9792,0.9789,0.9792
USDCAD,20080229,174100,0.9791,0.9792,0.9791,0.9791
USDCAD,20080229,174200,0.9792,0.9793,0.9791,0.9791
USDCAD,20080229,174300,0.9790,0.9792,0.9790,0.9791
USDCAD,20080229,174400,0.9791,0.9793,0.9786,0.9790
USDCAD,20080229,174500,0.9789,0.9789,0.9789,0.9789
USDCAD,20080229,174600,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,174700,0.9789,0.9790,0.9789,0.9790
USDCAD,20080229,174800,0.9790,0.9793,0.9789,0.9793
USDCAD,20080229,174900,0.9794,0.9798,0.9794,0.9798
USDCAD,20080229,175000,0.9797,0.9798,0.9796,0.9796
USDCAD,20080229,175100,0.9796,0.9796,0.9792,0.9794
USDCAD,20080229,175200,0.9793,0.9795,0.9793,0.9795
USDCAD,20080229,175300,0.9796,0.9796,0.9794,0.9794
USDCAD,20080229,175400,0.9795,0.9797,0.9795,0.9796
USDCAD,20080229,175500,0.9797,0.9797,0.9796,0.9796
USDCAD,20080229,175600,0.9796,0.9796,0.9796,0.9796
USDCAD,20080229,175700,0.9795,0.9796,0.9795,0.9795
USDCAD,20080229,175800,0.9796,0.9798,0.9796,0.9797
USDCAD,20080229,175900,0.9797,0.9797,0.9795,0.9795
USDCAD,20080229,180000,0.9796,0.9798,0.9796,0.9797
USDCAD,20080229,180100,0.9796,0.9796,0.9792,0.9794
USDCAD,20080229,180200,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,180300,0.9792,0.9793,0.9791,0.9793
USDCAD,20080229,180400,0.9792,0.9793,0.9792,0.9792
USDCAD,20080229,180500,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,180600,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,180700,0.9790,0.9791,0.9790,0.9790
USDCAD,20080229,180800,0.9791,0.9791,0.9790,0.9790
USDCAD,20080229,180900,0.9790,0.9791,0.9788,0.9790
USDCAD,20080229,181000,0.9790,0.9790,0.9789,0.9789
USDCAD,20080229,181100,0.9788,0.9789,0.9788,0.9788
USDCAD,20080229,181200,0.9787,0.9790,0.9787,0.9790
USDCAD,20080229,181300,0.9791,0.9792,0.9790,0.9790
USDCAD,20080229,181400,0.9790,0.9790,0.9790,0.9790
USDCAD,20080229,181500,0.9790,0.9792,0.9790,0.9792
USDCAD,20080229,181600,0.9792,0.9792,0.9792,0.9792
USDCAD,20080229,181700,0.9792,0.9794,0.9792,0.9794
USDCAD,20080229,181800,0.9794,0.9794,0.9792,0.9792
USDCAD,20080229,181900,0.9793,0.9796,0.9793,0.9794
USDCAD,20080229,182000,0.9794,0.9797,0.9794,0.9797
USDCAD,20080229,182100,0.9798,0.9799,0.9797,0.9799
USDCAD,20080229,182200,0.9800,0.9804,0.9800,0.9802
USDCAD,20080229,182300,0.9802,0.9802,0.9801,0.9801
USDCAD,20080229,182400,0.9801,0.9803,0.9801,0.9802
USDCAD,20080229,182500,0.9803,0.9803,0.9801,0.9801
USDCAD,20080229,182600,0.9801,0.9802,0.9801,0.9802
USDCAD,20080229,182700,0.9803,0.9804,0.9802,0.9802
USDCAD,20080229,182800,0.9802,0.9802,0.9797,0.9797
USDCAD,20080229,182900,0.9797,0.9797,0.9794,0.9794
USDCAD,20080229,183000,0.9794,0.9794,0.9793,0.9794
USDCAD,20080229,183100,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,183200,0.9794,0.9796,0.9794,0.9796
USDCAD,20080229,183300,0.9796,0.9796,0.9796,0.9796
USDCAD,20080229,183400,0.9796,0.9796,0.9795,0.9795
USDCAD,20080229,183500,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,183600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,183700,0.9794,0.9794,0.9793,0.9793
USDCAD,20080229,183800,0.9792,0.9793,0.9792,0.9792
USDCAD,20080229,183900,0.9791,0.9794,0.9791,0.9794
USDCAD,20080229,184000,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,184100,0.9793,0.9794,0.9793,0.9794
USDCAD,20080229,184200,0.9793,0.9793,0.9792,0.9792
USDCAD,20080229,184300,0.9793,0.9793,0.9793,0.9793
USDCAD,20080229,184400,0.9793,0.9795,0.9793,0.9795
USDCAD,20080229,184500,0.9796,0.9796,0.9794,0.9794
USDCAD,20080229,184600,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,184700,0.9795,0.9796,0.9795,0.9795
USDCAD,20080229,184800,0.9795,0.9796,0.9795,0.9796
USDCAD,20080229,184900,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,185000,0.9795,0.9795,0.9794,0.9795
USDCAD,20080229,185100,0.9795,0.9795,0.9794,0.9794
USDCAD,20080229,185200,0.9794,0.9794,0.9794,0.9794
USDCAD,20080229,185300,0.9795,0.9795,0.9794,0.9795
USDCAD,20080229,185400,0.9794,0.9795,0.9794,0.9795
USDCAD,20080229,185500,0.9794,0.9796,0.9794,0.9796
USDCAD,20080229,185600,0.9796,0.9798,0.9796,0.9797
USDCAD,20080229,185700,0.9797,0.9800,0.9797,0.9800
USDCAD,20080229,185800,0.9800,0.9802,0.9800,0.9801
USDCAD,20080229,185900,0.9802,0.9802,0.9801,0.9802
USDCAD,20080229,190000,0.9801,0.9803,0.9799,0.9803
USDCAD,20080229,190100,0.9804,0.9804,0.9802,0.9802
USDCAD,20080229,190200,0.9802,0.9802,0.9802,0.9802
USDCAD,20080229,190300,0.9805,0.9805,0.9805,0.9805
USDCAD,20080229,190400,0.9804,0.9804,0.9803,0.9803
USDCAD,20080229,190500,0.9803,0.9803,0.9802,0.9802
USDCAD,20080229,190600,0.9801,0.9802,0.9801,0.9801
USDCAD,20080229,190700,0.9801,0.9801,0.9799,0.9800
USDCAD,20080229,190800,0.9800,0.9801,0.9800,0.9800
USDCAD,20080229,190900,0.9800,0.9800,0.9800,0.9800
USDCAD,20080229,191000,0.9800,0.9800,0.9800,0.9800
USDCAD,20080229,191100,0.9800,0.9801,0.9800,0.9800
USDCAD,20080229,191200,0.9800,0.9800,0.9800,0.9800
USDCAD,20080229,191300,0.9800,0.9804,0.9800,0.9803
USDCAD,20080229,191400,0.9802,0.9802,0.9802,0.9802
USDCAD,20080229,191500,0.9802,0.9804,0.9802,0.9804
USDCAD,20080229,191600,0.9803,0.9804,0.9803,0.9804
USDCAD,20080229,191700,0.9803,0.9804,0.9802,0.9804
USDCAD,20080229,191800,0.9803,0.9804,0.9803,0.9804
USDCAD,20080229,191900,0.9803,0.9804,0.9803,0.9803
USDCAD,20080229,192000,0.9804,0.9804,0.9802,0.9802
USDCAD,20080229,192100,0.9802,0.9802,0.9801,0.9801
USDCAD,20080229,192200,0.9801,0.9801,0.9800,0.9800
USDCAD,20080229,192300,0.9800,0.9801,0.9800,0.9800
USDCAD,20080229,192400,0.9800,0.9800,0.9799,0.9799
USDCAD,20080229,192500,0.9798,0.9800,0.9798,0.9800
USDCAD,20080229,192600,0.9800,0.9800,0.9800,0.9800
USDCAD,20080229,192700,0.9801,0.9801,0.9801,0.9801
USDCAD,20080229,192800,0.9800,0.9800,0.9800,0.9800
USDCAD,20080229,192900,0.9801,0.9801,0.9800,0.9800
USDCAD,20080229,193000,0.9800,0.9800,0.9799,0.9799
USDCAD,20080229,193100,0.9800,0.9800,0.9797,0.9798
USDCAD,20080229,193200,0.9799,0.9800,0.9798,0.9800
USDCAD,20080229,193300,0.9799,0.9799,0.9798,0.9799
USDCAD,20080229,193400,0.9798,0.9800,0.9798,0.9800
USDCAD,20080229,193500,0.9801,0.9805,0.9801,0.9803
USDCAD,20080229,193600,0.9803,0.9804,0.9803,0.9804
USDCAD,20080229,193700,0.9804,0.9804,0.9803,0.9803
USDCAD,20080229,193800,0.9804,0.9806,0.9804,0.9804
USDCAD,20080229,193900,0.9804,0.9806,0.9804,0.9805
USDCAD,20080229,194000,0.9804,0.9806,0.9804,0.9806
USDCAD,20080229,194100,0.9806,0.9807,0.9806,0.9806
USDCAD,20080229,194200,0.9805,0.9805,0.9805,0.9805
USDCAD,20080229,194300,0.9804,0.9805,0.9804,0.9805
USDCAD,20080229,194400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080229,194500,0.9805,0.9805,0.9805,0.9805
USDCAD,20080229,194600,0.9805,0.9805,0.9804,0.9804
USDCAD,20080229,194700,0.9804,0.9805,0.9804,0.9805
USDCAD,20080229,194800,0.9806,0.9806,0.9805,0.9806
USDCAD,20080229,194900,0.9805,0.9805,0.9804,0.9805
USDCAD,20080229,195000,0.9804,0.9804,0.9803,0.9804
USDCAD,20080229,195100,0.9804,0.9805,0.9804,0.9805
USDCAD,20080229,195200,0.9805,0.9806,0.9805,0.9806
USDCAD,20080229,195300,0.9806,0.9806,0.9805,0.9806
USDCAD,20080229,195400,0.9806,0.9806,0.9806,0.9806
USDCAD,20080229,195500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080229,195600,0.9805,0.9806,0.9805,0.9806
USDCAD,20080229,195700,0.9805,0.9807,0.9805,0.9806
USDCAD,20080229,195800,0.9806,0.9811,0.9806,0.9810
USDCAD,20080229,195900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080229,200000,0.9810,0.9811,0.9809,0.9811
USDCAD,20080229,200100,0.9812,0.9812,0.9812,0.9812
USDCAD,20080229,200200,0.9813,0.9814,0.9812,0.9814
USDCAD,20080229,200300,0.9813,0.9813,0.9813,0.9813
USDCAD,20080229,200400,0.9814,0.9815,0.9814,0.9815
USDCAD,20080229,200500,0.9814,0.9814,0.9811,0.9813
USDCAD,20080229,200600,0.9814,0.9814,0.9813,0.9813
USDCAD,20080229,200700,0.9814,0.9814,0.9812,0.9812
USDCAD,20080229,200800,0.9813,0.9814,0.9813,0.9813
USDCAD,20080229,200900,0.9813,0.9813,0.9811,0.9811
USDCAD,20080229,201000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080229,201100,0.9812,0.9812,0.9811,0.9811
USDCAD,20080229,201200,0.9811,0.9811,0.9810,0.9810
USDCAD,20080229,201300,0.9810,0.9810,0.9809,0.9810
USDCAD,20080229,201400,0.9809,0.9809,0.9808,0.9808
USDCAD,20080229,201500,0.9808,0.9808,0.9807,0.9807
USDCAD,20080229,201600,0.9806,0.9808,0.9806,0.9808
USDCAD,20080229,201700,0.9808,0.9808,0.9805,0.9805
USDCAD,20080229,201800,0.9804,0.9804,0.9802,0.9803
USDCAD,20080229,201900,0.9804,0.9805,0.9804,0.9805
USDCAD,20080229,202000,0.9805,0.9806,0.9805,0.9805
USDCAD,20080229,202100,0.9805,0.9806,0.9805,0.9806
USDCAD,20080229,202200,0.9805,0.9806,0.9805,0.9806
USDCAD,20080229,202300,0.9806,0.9806,0.9805,0.9806
USDCAD,20080229,202400,0.9807,0.9808,0.9807,0.9808
USDCAD,20080229,202500,0.9808,0.9809,0.9808,0.9809
USDCAD,20080229,202600,0.9809,0.9809,0.9808,0.9808
USDCAD,20080229,202700,0.9809,0.9811,0.9809,0.9811
USDCAD,20080229,202800,0.9811,0.9811,0.9810,0.9811
USDCAD,20080229,202900,0.9811,0.9812,0.9811,0.9812
USDCAD,20080229,203000,0.9812,0.9812,0.9812,0.9812
USDCAD,20080229,203100,0.9812,0.9812,0.9810,0.9811
USDCAD,20080229,203200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080229,203300,0.9810,0.9814,0.9810,0.9813
USDCAD,20080229,203400,0.9813,0.9814,0.9813,0.9813
USDCAD,20080229,203500,0.9814,0.9816,0.9814,0.9816
USDCAD,20080229,203600,0.9817,0.9817,0.9815,0.9817
USDCAD,20080229,203700,0.9817,0.9818,0.9817,0.9818
USDCAD,20080229,203800,0.9817,0.9819,0.9817,0.9818
USDCAD,20080229,203900,0.9817,0.9817,0.9815,0.9817
USDCAD,20080229,204000,0.9816,0.9818,0.9816,0.9818
USDCAD,20080229,204100,0.9818,0.9818,0.9817,0.9817
USDCAD,20080229,204200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080229,204300,0.9817,0.9818,0.9817,0.9817
USDCAD,20080229,204400,0.9817,0.9819,0.9817,0.9819
USDCAD,20080229,204500,0.9820,0.9830,0.9820,0.9829
USDCAD,20080229,204600,0.9828,0.9828,0.9825,0.9825
USDCAD,20080229,204700,0.9824,0.9826,0.9824,0.9826
USDCAD,20080229,204800,0.9825,0.9826,0.9825,0.9826
USDCAD,20080229,204900,0.9827,0.9827,0.9824,0.9825
USDCAD,20080229,205000,0.9826,0.9827,0.9825,0.9827
USDCAD,20080229,205100,0.9826,0.9826,0.9824,0.9824
USDCAD,20080229,205200,0.9824,0.9825,0.9824,0.9825
USDCAD,20080229,205300,0.9824,0.9824,0.9822,0.9824
USDCAD,20080229,205400,0.9824,0.9825,0.9824,0.9825
USDCAD,20080229,205500,0.9825,0.9825,0.9824,0.9824
USDCAD,20080229,205600,0.9825,0.9825,0.9825,0.9825
USDCAD,20080229,205700,0.9824,0.9824,0.9823,0.9824
USDCAD,20080229,205800,0.9823,0.9824,0.9823,0.9823
USDCAD,20080229,205900,0.9824,0.9824,0.9822,0.9822
USDCAD,20080229,210000,0.9822,0.9828,0.9822,0.9828
USDCAD,20080229,210100,0.9829,0.9829,0.9825,0.9828
USDCAD,20080229,210200,0.9829,0.9834,0.9828,0.9834
USDCAD,20080229,210300,0.9834,0.9834,0.9832,0.9833
USDCAD,20080229,210400,0.9833,0.9833,0.9833,0.9833
USDCAD,20080229,210500,0.9834,0.9838,0.9834,0.9838
USDCAD,20080229,210600,0.9837,0.9839,0.9837,0.9838
USDCAD,20080229,210700,0.9839,0.9841,0.9839,0.9841
USDCAD,20080229,210800,0.9842,0.9842,0.9841,0.9841
USDCAD,20080229,210900,0.9841,0.9841,0.9839,0.9839
USDCAD,20080229,211000,0.9838,0.9839,0.9836,0.9836
USDCAD,20080229,211100,0.9836,0.9836,0.9836,0.9836
USDCAD,20080229,211200,0.9836,0.9836,0.9834,0.9834
USDCAD,20080229,211300,0.9835,0.9835,0.9835,0.9835
USDCAD,20080229,211400,0.9836,0.9836,0.9835,0.9835
USDCAD,20080229,211500,0.9834,0.9834,0.9831,0.9831
USDCAD,20080229,211600,0.9832,0.9832,0.9831,0.9832
USDCAD,20080229,211700,0.9832,0.9833,0.9832,0.9833
USDCAD,20080229,211800,0.9834,0.9835,0.9834,0.9835
USDCAD,20080229,211900,0.9835,0.9838,0.9835,0.9837
USDCAD,20080229,212000,0.9836,0.9840,0.9836,0.9840
USDCAD,20080229,212100,0.9841,0.9841,0.9841,0.9841
USDCAD,20080229,212200,0.9842,0.9847,0.9842,0.9846
USDCAD,20080229,212300,0.9845,0.9845,0.9843,0.9843
USDCAD,20080229,212400,0.9842,0.9842,0.9841,0.9841
USDCAD,20080229,212500,0.9841,0.9841,0.9837,0.9838
USDCAD,20080229,212600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080229,212700,0.9838,0.9839,0.9837,0.9837
USDCAD,20080229,212800,0.9837,0.9837,0.9836,0.9837
USDCAD,20080229,212900,0.9837,0.9837,0.9837,0.9837
USDCAD,20080229,213000,0.9837,0.9837,0.9835,0.9836
USDCAD,20080229,213100,0.9836,0.9836,0.9823,0.9824
USDCAD,20080229,213200,0.9825,0.9829,0.9825,0.9828
USDCAD,20080229,213300,0.9829,0.9830,0.9828,0.9829
USDCAD,20080229,213400,0.9829,0.9830,0.9829,0.9830
USDCAD,20080229,213500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080229,213600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080229,213700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080229,213800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080229,213900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080229,214000,0.9829,0.9829,0.9827,0.9827
USDCAD,20080229,214100,0.9826,0.9827,0.9825,0.9826
USDCAD,20080229,214200,0.9827,0.9831,0.9827,0.9831
USDCAD,20080229,214300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080229,214400,0.9831,0.9834,0.9830,0.9834
USDCAD,20080229,214500,0.9835,0.9838,0.9835,0.9838
USDCAD,20080229,214600,0.9839,0.9842,0.9839,0.9842
USDCAD,20080229,214700,0.9842,0.9845,0.9842,0.9845
USDCAD,20080229,214800,0.9847,0.9850,0.9847,0.9848
USDCAD,20080229,214900,0.9849,0.9849,0.9846,0.9846
USDCAD,20080229,215000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080229,215100,0.9846,0.9846,0.9845,0.9845
USDCAD,20080229,215200,0.9845,0.9846,0.9845,0.9846
USDCAD,20080229,215300,0.9846,0.9846,0.9845,0.9845
USDCAD,20080229,215400,0.9845,0.9845,0.9843,0.9843
USDCAD,20080229,215500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080229,215600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080229,215700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080229,215800,0.9844,0.9844,0.9843,0.9843
USDCAD,20080229,215900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080229,220000,0.9841,0.9842,0.9840,0.9841
EURCAD,20080229,000100,1.4824,1.4824,1.4823,1.4823
EURCAD,20080229,000200,1.4822,1.4824,1.4822,1.4824
EURCAD,20080229,000300,1.4823,1.4823,1.4823,1.4823
EURCAD,20080229,000400,1.4823,1.4823,1.4820,1.4820
EURCAD,20080229,000500,1.4820,1.4821,1.4820,1.4821
EURCAD,20080229,000600,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,000700,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,000800,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,000900,1.4820,1.4821,1.4820,1.4821
EURCAD,20080229,001000,1.4822,1.4822,1.4822,1.4822
EURCAD,20080229,001100,1.4821,1.4822,1.4821,1.4821
EURCAD,20080229,001200,1.4822,1.4822,1.4821,1.4821
EURCAD,20080229,001300,1.4821,1.4821,1.4821,1.4821
EURCAD,20080229,001400,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,001500,1.4818,1.4818,1.4817,1.4818
EURCAD,20080229,001600,1.4819,1.4820,1.4819,1.4820
EURCAD,20080229,001700,1.4821,1.4822,1.4821,1.4822
EURCAD,20080229,001800,1.4822,1.4822,1.4822,1.4822
EURCAD,20080229,001900,1.4821,1.4822,1.4819,1.4819
EURCAD,20080229,002000,1.4819,1.4819,1.4819,1.4819
EURCAD,20080229,002100,1.4820,1.4820,1.4819,1.4820
EURCAD,20080229,002200,1.4821,1.4821,1.4821,1.4821
EURCAD,20080229,002300,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,002400,1.4820,1.4820,1.4820,1.4820
EURCAD,20080229,002500,1.4820,1.4821,1.4820,1.4820
EURCAD,20080229,002600,1.4819,1.4820,1.4819,1.4820
EURCAD,20080229,002700,1.4821,1.4821,1.4821,1.4821
EURCAD,20080229,002800,1.4822,1.4822,1.4822,1.4822
EURCAD,20080229,002900,1.4822,1.4822,1.4821,1.4822
EURCAD,20080229,003000,1.4823,1.4823,1.4823,1.4823
EURCAD,20080229,003100,1.4822,1.4822,1.4822,1.4822
EURCAD,20080229,003200,1.4822,1.4824,1.4822,1.4823
EURCAD,20080229,003300,1.4823,1.4823,1.4823,1.4823
EURCAD,20080229,003400,1.4822,1.4822,1.4821,1.4821
EURCAD,20080229,003500,1.4820,1.4820,1.4818,1.4818
EURCAD,20080229,003600,1.4819,1.4820,1.4819,1.4820
EURCAD,20080229,003700,1.4820,1.4820,1.4819,1.4820
EURCAD,20080229,003800,1.4819,1.4819,1.4818,1.4818
EURCAD,20080229,003900,1.4817,1.4817,1.4814,1.4814
EURCAD,20080229,004000,1.4813,1.4814,1.4811,1.4811
EURCAD,20080229,004100,1.4810,1.4814,1.4809,1.4814
EURCAD,20080229,004200,1.4813,1.4814,1.4808,1.4808
EURCAD,20080229,004300,1.4807,1.4810,1.4806,1.4810
EURCAD,20080229,004400,1.4811,1.4813,1.4810,1.4812
EURCAD,20080229,004500,1.4811,1.4818,1.4811,1.4817
EURCAD,20080229,004600,1.4816,1.4821,1.4815,1.4821
EURCAD,20080229,004700,1.4820,1.4825,1.4820,1.4825
EURCAD,20080229,004800,1.4831,1.4836,1.4831,1.4833
EURCAD,20080229,004900,1.4832,1.4834,1.4831,1.4831
EURCAD,20080229,005000,1.4832,1.4834,1.4830,1.4833
EURCAD,20080229,005100,1.4835,1.4840,1.4835,1.4837
EURCAD,20080229,005200,1.4838,1.4843,1.4838,1.4839
EURCAD,20080229,005300,1.4840,1.4840,1.4837,1.4838
EURCAD,20080229,005400,1.4839,1.4839,1.4834,1.4834
EURCAD,20080229,005500,1.4832,1.4832,1.4822,1.4822
EURCAD,20080229,005600,1.4821,1.4826,1.4821,1.4824
EURCAD,20080229,005700,1.4823,1.4823,1.4823,1.4823
EURCAD,20080229,005800,1.4823,1.4823,1.4821,1.4823
EURCAD,20080229,005900,1.4824,1.4824,1.4823,1.4823
EURCAD,20080229,010000,1.4824,1.4831,1.4824,1.4828
EURCAD,20080229,010100,1.4827,1.4827,1.4824,1.4826
EURCAD,20080229,010200,1.4824,1.4824,1.4818,1.4818
EURCAD,20080229,010300,1.4817,1.4817,1.4817,1.4817
EURCAD,20080229,010400,1.4817,1.4817,1.4815,1.4817
EURCAD,20080229,010500,1.4818,1.4822,1.4818,1.4822
EURCAD,20080229,010600,1.4823,1.4823,1.4822,1.4822
EURCAD,20080229,010700,1.4821,1.4824,1.4821,1.4823
EURCAD,20080229,010800,1.4824,1.4825,1.4822,1.4822
EURCAD,20080229,010900,1.4823,1.4825,1.4823,1.4824
EURCAD,20080229,011000,1.4825,1.4825,1.4823,1.4824
EURCAD,20080229,011100,1.4823,1.4824,1.4823,1.4824
EURCAD,20080229,011200,1.4825,1.4826,1.4824,1.4824
EURCAD,20080229,011300,1.4823,1.4826,1.4823,1.4826
EURCAD,20080229,011400,1.4827,1.4828,1.4826,1.4828
EURCAD,20080229,011500,1.4829,1.4830,1.4829,1.4830
EURCAD,20080229,011600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080229,011700,1.4830,1.4831,1.4830,1.4831
EURCAD,20080229,011800,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,011900,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,012000,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,012100,1.4831,1.4833,1.4830,1.4833
EURCAD,20080229,012200,1.4832,1.4832,1.4830,1.4830
EURCAD,20080229,012300,1.4829,1.4829,1.4827,1.4828
EURCAD,20080229,012400,1.4827,1.4829,1.4827,1.4828
EURCAD,20080229,012500,1.4829,1.4829,1.4827,1.4827
EURCAD,20080229,012600,1.4827,1.4827,1.4827,1.4827
EURCAD,20080229,012700,1.4827,1.4827,1.4827,1.4827
EURCAD,20080229,012800,1.4828,1.4829,1.4828,1.4829
EURCAD,20080229,012900,1.4828,1.4828,1.4827,1.4827
EURCAD,20080229,013000,1.4826,1.4829,1.4826,1.4828
EURCAD,20080229,013100,1.4827,1.4834,1.4827,1.4833
EURCAD,20080229,013200,1.4832,1.4832,1.4830,1.4831
EURCAD,20080229,013300,1.4832,1.4832,1.4829,1.4829
EURCAD,20080229,013400,1.4828,1.4830,1.4827,1.4827
EURCAD,20080229,013500,1.4825,1.4825,1.4821,1.4822
EURCAD,20080229,013600,1.4823,1.4823,1.4819,1.4819
EURCAD,20080229,013700,1.4818,1.4818,1.4811,1.4811
EURCAD,20080229,013800,1.4812,1.4814,1.4812,1.4814
EURCAD,20080229,013900,1.4815,1.4815,1.4811,1.4813
EURCAD,20080229,014000,1.4812,1.4812,1.4809,1.4809
EURCAD,20080229,014100,1.4810,1.4813,1.4810,1.4813
EURCAD,20080229,014200,1.4814,1.4815,1.4812,1.4815
EURCAD,20080229,014300,1.4814,1.4814,1.4813,1.4813
EURCAD,20080229,014400,1.4812,1.4812,1.4809,1.4809
EURCAD,20080229,014500,1.4810,1.4813,1.4810,1.4813
EURCAD,20080229,014600,1.4812,1.4814,1.4812,1.4812
EURCAD,20080229,014700,1.4811,1.4812,1.4811,1.4812
EURCAD,20080229,014800,1.4812,1.4814,1.4812,1.4813
EURCAD,20080229,014900,1.4812,1.4812,1.4809,1.4809
EURCAD,20080229,015000,1.4810,1.4812,1.4810,1.4812
EURCAD,20080229,015100,1.4811,1.4814,1.4811,1.4813
EURCAD,20080229,015200,1.4815,1.4818,1.4815,1.4818
EURCAD,20080229,015300,1.4817,1.4819,1.4817,1.4819
EURCAD,20080229,015400,1.4823,1.4828,1.4823,1.4828
EURCAD,20080229,015500,1.4827,1.4828,1.4825,1.4825
EURCAD,20080229,015600,1.4823,1.4824,1.4821,1.4822
EURCAD,20080229,015700,1.4821,1.4821,1.4818,1.4818
EURCAD,20080229,015800,1.4819,1.4820,1.4818,1.4818
EURCAD,20080229,015900,1.4817,1.4819,1.4817,1.4819
EURCAD,20080229,020000,1.4820,1.4820,1.4818,1.4820
EURCAD,20080229,020100,1.4821,1.4825,1.4821,1.4825
EURCAD,20080229,020200,1.4824,1.4827,1.4824,1.4825
EURCAD,20080229,020300,1.4826,1.4837,1.4826,1.4833
EURCAD,20080229,020400,1.4834,1.4835,1.4834,1.4835
EURCAD,20080229,020500,1.4835,1.4835,1.4834,1.4834
EURCAD,20080229,020600,1.4833,1.4833,1.4830,1.4830
EURCAD,20080229,020700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,020800,1.4830,1.4830,1.4829,1.4830
EURCAD,20080229,020900,1.4831,1.4833,1.4831,1.4832
EURCAD,20080229,021000,1.4831,1.4832,1.4828,1.4828
EURCAD,20080229,021100,1.4827,1.4828,1.4827,1.4828
EURCAD,20080229,021200,1.4829,1.4830,1.4829,1.4830
EURCAD,20080229,021300,1.4830,1.4831,1.4830,1.4831
EURCAD,20080229,021400,1.4831,1.4832,1.4831,1.4832
EURCAD,20080229,021500,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,021600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080229,021700,1.4829,1.4830,1.4829,1.4829
EURCAD,20080229,021800,1.4829,1.4830,1.4829,1.4830
EURCAD,20080229,021900,1.4831,1.4836,1.4831,1.4836
EURCAD,20080229,022000,1.4835,1.4835,1.4833,1.4834
EURCAD,20080229,022100,1.4833,1.4835,1.4833,1.4835
EURCAD,20080229,022200,1.4836,1.4836,1.4836,1.4836
EURCAD,20080229,022300,1.4836,1.4836,1.4834,1.4834
EURCAD,20080229,022400,1.4835,1.4838,1.4835,1.4838
EURCAD,20080229,022500,1.4839,1.4842,1.4839,1.4842
EURCAD,20080229,022600,1.4844,1.4845,1.4843,1.4845
EURCAD,20080229,022700,1.4844,1.4845,1.4843,1.4843
EURCAD,20080229,022800,1.4844,1.4844,1.4841,1.4841
EURCAD,20080229,022900,1.4840,1.4840,1.4838,1.4838
EURCAD,20080229,023000,1.4839,1.4839,1.4839,1.4839
EURCAD,20080229,023100,1.4838,1.4839,1.4838,1.4839
EURCAD,20080229,023200,1.4839,1.4839,1.4838,1.4838
EURCAD,20080229,023300,1.4839,1.4839,1.4838,1.4839
EURCAD,20080229,023400,1.4838,1.4840,1.4838,1.4840
EURCAD,20080229,023500,1.4839,1.4839,1.4835,1.4835
EURCAD,20080229,023600,1.4836,1.4836,1.4836,1.4836
EURCAD,20080229,023700,1.4836,1.4836,1.4834,1.4834
EURCAD,20080229,023800,1.4833,1.4834,1.4833,1.4834
EURCAD,20080229,023900,1.4835,1.4835,1.4832,1.4833
EURCAD,20080229,024000,1.4832,1.4832,1.4830,1.4831
EURCAD,20080229,024100,1.4832,1.4832,1.4832,1.4832
EURCAD,20080229,024200,1.4833,1.4834,1.4833,1.4833
EURCAD,20080229,024300,1.4832,1.4833,1.4832,1.4833
EURCAD,20080229,024400,1.4832,1.4832,1.4831,1.4831
EURCAD,20080229,024500,1.4830,1.4830,1.4826,1.4826
EURCAD,20080229,024600,1.4827,1.4828,1.4827,1.4827
EURCAD,20080229,024700,1.4826,1.4827,1.4825,1.4827
EURCAD,20080229,024800,1.4826,1.4826,1.4825,1.4826
EURCAD,20080229,024900,1.4825,1.4826,1.4825,1.4825
EURCAD,20080229,025000,1.4824,1.4826,1.4823,1.4826
EURCAD,20080229,025100,1.4825,1.4825,1.4821,1.4822
EURCAD,20080229,025200,1.4823,1.4832,1.4823,1.4832
EURCAD,20080229,025300,1.4833,1.4840,1.4833,1.4840
EURCAD,20080229,025400,1.4842,1.4847,1.4842,1.4846
EURCAD,20080229,025500,1.4845,1.4845,1.4843,1.4843
EURCAD,20080229,025600,1.4842,1.4842,1.4839,1.4839
EURCAD,20080229,025700,1.4840,1.4840,1.4839,1.4839
EURCAD,20080229,025800,1.4840,1.4841,1.4840,1.4840
EURCAD,20080229,025900,1.4841,1.4842,1.4836,1.4836
EURCAD,20080229,030000,1.4835,1.4838,1.4835,1.4838
EURCAD,20080229,030100,1.4837,1.4837,1.4836,1.4836
EURCAD,20080229,030200,1.4836,1.4836,1.4836,1.4836
EURCAD,20080229,030300,1.4837,1.4837,1.4836,1.4836
EURCAD,20080229,030400,1.4836,1.4836,1.4836,1.4836
EURCAD,20080229,030500,1.4836,1.4837,1.4836,1.4837
EURCAD,20080229,030600,1.4836,1.4836,1.4834,1.4834
EURCAD,20080229,030700,1.4833,1.4835,1.4833,1.4835
EURCAD,20080229,030800,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,030900,1.4834,1.4836,1.4834,1.4836
EURCAD,20080229,031000,1.4835,1.4836,1.4832,1.4835
EURCAD,20080229,031100,1.4836,1.4837,1.4836,1.4837
EURCAD,20080229,031200,1.4838,1.4838,1.4838,1.4838
EURCAD,20080229,031300,1.4837,1.4837,1.4836,1.4837
EURCAD,20080229,031400,1.4836,1.4836,1.4836,1.4836
EURCAD,20080229,031500,1.4836,1.4837,1.4834,1.4834
EURCAD,20080229,031600,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,031700,1.4834,1.4834,1.4834,1.4834
EURCAD,20080229,031800,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,031900,1.4835,1.4836,1.4834,1.4835
EURCAD,20080229,032000,1.4836,1.4836,1.4834,1.4835
EURCAD,20080229,032100,1.4834,1.4835,1.4834,1.4834
EURCAD,20080229,032200,1.4835,1.4836,1.4835,1.4835
EURCAD,20080229,032300,1.4836,1.4838,1.4835,1.4837
EURCAD,20080229,032400,1.4836,1.4837,1.4835,1.4836
EURCAD,20080229,032500,1.4835,1.4836,1.4835,1.4836
EURCAD,20080229,032600,1.4836,1.4837,1.4836,1.4837
EURCAD,20080229,032700,1.4837,1.4838,1.4837,1.4838
EURCAD,20080229,032800,1.4837,1.4842,1.4837,1.4842
EURCAD,20080229,032900,1.4843,1.4845,1.4842,1.4844
EURCAD,20080229,033000,1.4843,1.4844,1.4843,1.4843
EURCAD,20080229,033100,1.4842,1.4845,1.4842,1.4845
EURCAD,20080229,033200,1.4844,1.4846,1.4844,1.4845
EURCAD,20080229,033300,1.4844,1.4844,1.4842,1.4843
EURCAD,20080229,033400,1.4844,1.4844,1.4843,1.4843
EURCAD,20080229,033500,1.4844,1.4847,1.4844,1.4846
EURCAD,20080229,033600,1.4847,1.4847,1.4845,1.4845
EURCAD,20080229,033700,1.4844,1.4844,1.4844,1.4844
EURCAD,20080229,033800,1.4844,1.4844,1.4843,1.4843
EURCAD,20080229,033900,1.4842,1.4843,1.4842,1.4843
EURCAD,20080229,034000,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,034100,1.4842,1.4843,1.4842,1.4843
EURCAD,20080229,034200,1.4842,1.4842,1.4840,1.4840
EURCAD,20080229,034300,1.4840,1.4840,1.4840,1.4840
EURCAD,20080229,034400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080229,034500,1.4839,1.4842,1.4839,1.4841
EURCAD,20080229,034600,1.4842,1.4842,1.4841,1.4842
EURCAD,20080229,034700,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,034800,1.4842,1.4844,1.4842,1.4844
EURCAD,20080229,034900,1.4843,1.4843,1.4841,1.4841
EURCAD,20080229,035000,1.4840,1.4841,1.4840,1.4840
EURCAD,20080229,035100,1.4841,1.4841,1.4840,1.4840
EURCAD,20080229,035200,1.4840,1.4841,1.4840,1.4841
EURCAD,20080229,035300,1.4840,1.4840,1.4840,1.4840
EURCAD,20080229,035400,1.4840,1.4841,1.4840,1.4840
EURCAD,20080229,035500,1.4839,1.4839,1.4838,1.4839
EURCAD,20080229,035600,1.4840,1.4840,1.4837,1.4837
EURCAD,20080229,035700,1.4838,1.4838,1.4831,1.4831
EURCAD,20080229,035800,1.4832,1.4832,1.4830,1.4831
EURCAD,20080229,035900,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,040000,1.4832,1.4832,1.4831,1.4831
EURCAD,20080229,040100,1.4830,1.4830,1.4828,1.4828
EURCAD,20080229,040200,1.4829,1.4829,1.4829,1.4829
EURCAD,20080229,040300,1.4830,1.4832,1.4830,1.4832
EURCAD,20080229,040400,1.4833,1.4835,1.4833,1.4835
EURCAD,20080229,040500,1.4836,1.4838,1.4836,1.4836
EURCAD,20080229,040600,1.4835,1.4835,1.4834,1.4834
EURCAD,20080229,040700,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,040800,1.4833,1.4833,1.4832,1.4832
EURCAD,20080229,040900,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,041000,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,041100,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,041200,1.4830,1.4831,1.4830,1.4831
EURCAD,20080229,041300,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,041400,1.4830,1.4830,1.4827,1.4828
EURCAD,20080229,041500,1.4827,1.4827,1.4827,1.4827
EURCAD,20080229,041600,1.4826,1.4827,1.4824,1.4824
EURCAD,20080229,041700,1.4825,1.4825,1.4825,1.4825
EURCAD,20080229,041800,1.4825,1.4827,1.4825,1.4827
EURCAD,20080229,041900,1.4828,1.4828,1.4828,1.4828
EURCAD,20080229,042000,1.4828,1.4830,1.4828,1.4830
EURCAD,20080229,042100,1.4831,1.4831,1.4830,1.4830
EURCAD,20080229,042200,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,042300,1.4830,1.4830,1.4829,1.4829
EURCAD,20080229,042400,1.4828,1.4828,1.4826,1.4826
EURCAD,20080229,042500,1.4826,1.4829,1.4826,1.4829
EURCAD,20080229,042600,1.4828,1.4828,1.4827,1.4828
EURCAD,20080229,042700,1.4829,1.4829,1.4829,1.4829
EURCAD,20080229,042800,1.4829,1.4829,1.4828,1.4829
EURCAD,20080229,042900,1.4828,1.4828,1.4828,1.4828
EURCAD,20080229,043000,1.4828,1.4829,1.4828,1.4829
EURCAD,20080229,043100,1.4830,1.4830,1.4829,1.4830
EURCAD,20080229,043200,1.4830,1.4831,1.4830,1.4831
EURCAD,20080229,043300,1.4832,1.4834,1.4832,1.4834
EURCAD,20080229,043400,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,043500,1.4836,1.4836,1.4835,1.4835
EURCAD,20080229,043600,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,043700,1.4834,1.4835,1.4834,1.4835
EURCAD,20080229,043800,1.4834,1.4835,1.4834,1.4835
EURCAD,20080229,043900,1.4834,1.4834,1.4833,1.4833
EURCAD,20080229,044000,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,044100,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,044200,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,044300,1.4832,1.4832,1.4832,1.4832
EURCAD,20080229,044400,1.4832,1.4832,1.4832,1.4832
EURCAD,20080229,044500,1.4832,1.4832,1.4831,1.4831
EURCAD,20080229,044600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,044700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,044800,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,044900,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,045000,1.4832,1.4832,1.4831,1.4831
EURCAD,20080229,045100,1.4832,1.4832,1.4831,1.4831
EURCAD,20080229,045200,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,045300,1.4831,1.4831,1.4831,1.4831
EURCAD,20080229,045400,1.4832,1.4833,1.4832,1.4833
EURCAD,20080229,045500,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,045600,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,045700,1.4833,1.4834,1.4833,1.4834
EURCAD,20080229,045800,1.4835,1.4836,1.4835,1.4836
EURCAD,20080229,045900,1.4837,1.4838,1.4837,1.4837
EURCAD,20080229,050000,1.4836,1.4837,1.4836,1.4837
EURCAD,20080229,050100,1.4837,1.4840,1.4837,1.4840
EURCAD,20080229,050200,1.4844,1.4849,1.4844,1.4848
EURCAD,20080229,050300,1.4848,1.4848,1.4848,1.4848
EURCAD,20080229,050400,1.4847,1.4848,1.4846,1.4848
EURCAD,20080229,050500,1.4847,1.4849,1.4841,1.4842
EURCAD,20080229,050600,1.4841,1.4841,1.4837,1.4837
EURCAD,20080229,050700,1.4838,1.4841,1.4838,1.4839
EURCAD,20080229,050800,1.4837,1.4837,1.4833,1.4834
EURCAD,20080229,050900,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,051000,1.4834,1.4835,1.4834,1.4835
EURCAD,20080229,051100,1.4834,1.4835,1.4834,1.4834
EURCAD,20080229,051200,1.4833,1.4835,1.4833,1.4833
EURCAD,20080229,051300,1.4832,1.4832,1.4830,1.4831
EURCAD,20080229,051400,1.4830,1.4830,1.4830,1.4830
EURCAD,20080229,051500,1.4830,1.4831,1.4830,1.4830
EURCAD,20080229,051600,1.4831,1.4833,1.4831,1.4833
EURCAD,20080229,051700,1.4832,1.4838,1.4832,1.4838
EURCAD,20080229,051800,1.4837,1.4838,1.4837,1.4838
EURCAD,20080229,051900,1.4837,1.4838,1.4837,1.4838
EURCAD,20080229,052000,1.4837,1.4837,1.4835,1.4835
EURCAD,20080229,052100,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,052200,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,052300,1.4836,1.4836,1.4835,1.4836
EURCAD,20080229,052400,1.4835,1.4836,1.4835,1.4836
EURCAD,20080229,052500,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,052600,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,052700,1.4834,1.4834,1.4833,1.4834
EURCAD,20080229,052800,1.4833,1.4833,1.4833,1.4833
EURCAD,20080229,052900,1.4833,1.4834,1.4833,1.4834
EURCAD,20080229,053000,1.4835,1.4835,1.4835,1.4835
EURCAD,20080229,053100,1.4835,1.4840,1.4835,1.4840
EURCAD,20080229,053200,1.4841,1.4841,1.4839,1.4840
EURCAD,20080229,053300,1.4840,1.4840,1.4840,1.4840
EURCAD,20080229,053400,1.4841,1.4844,1.4841,1.4844
EURCAD,20080229,053500,1.4843,1.4843,1.4840,1.4840
EURCAD,20080229,053600,1.4839,1.4845,1.4839,1.4845
EURCAD,20080229,053700,1.4842,1.4842,1.4838,1.4840
EURCAD,20080229,053800,1.4839,1.4839,1.4839,1.4839
EURCAD,20080229,053900,1.4839,1.4841,1.4839,1.4841
EURCAD,20080229,054000,1.4842,1.4844,1.4842,1.4844
EURCAD,20080229,054100,1.4844,1.4844,1.4844,1.4844
EURCAD,20080229,054200,1.4845,1.4845,1.4844,1.4845
EURCAD,20080229,054300,1.4846,1.4848,1.4844,1.4844
EURCAD,20080229,054400,1.4843,1.4843,1.4842,1.4842
EURCAD,20080229,054500,1.4843,1.4843,1.4841,1.4841
EURCAD,20080229,054600,1.4841,1.4841,1.4838,1.4838
EURCAD,20080229,054700,1.4839,1.4839,1.4838,1.4838
EURCAD,20080229,054800,1.4839,1.4839,1.4839,1.4839
EURCAD,20080229,054900,1.4839,1.4839,1.4837,1.4839
EURCAD,20080229,055000,1.4840,1.4840,1.4838,1.4838
EURCAD,20080229,055100,1.4837,1.4838,1.4836,1.4836
EURCAD,20080229,055200,1.4835,1.4838,1.4835,1.4838
EURCAD,20080229,055300,1.4839,1.4843,1.4839,1.4843
EURCAD,20080229,055400,1.4842,1.4842,1.4841,1.4842
EURCAD,20080229,055500,1.4843,1.4843,1.4841,1.4841
EURCAD,20080229,055600,1.4840,1.4840,1.4840,1.4840
EURCAD,20080229,055700,1.4839,1.4839,1.4838,1.4838
EURCAD,20080229,055800,1.4839,1.4839,1.4838,1.4839
EURCAD,20080229,055900,1.4839,1.4839,1.4838,1.4839
EURCAD,20080229,060000,1.4838,1.4840,1.4838,1.4840
EURCAD,20080229,060100,1.4839,1.4841,1.4838,1.4840
EURCAD,20080229,060200,1.4839,1.4840,1.4839,1.4840
EURCAD,20080229,060300,1.4841,1.4842,1.4841,1.4841
EURCAD,20080229,060400,1.4841,1.4841,1.4841,1.4841
EURCAD,20080229,060500,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,060600,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,060700,1.4843,1.4844,1.4842,1.4844
EURCAD,20080229,060800,1.4843,1.4843,1.4843,1.4843
EURCAD,20080229,060900,1.4843,1.4843,1.4841,1.4841
EURCAD,20080229,061000,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,061100,1.4841,1.4841,1.4841,1.4841
EURCAD,20080229,061200,1.4842,1.4844,1.4842,1.4844
EURCAD,20080229,061300,1.4845,1.4848,1.4845,1.4847
EURCAD,20080229,061400,1.4848,1.4848,1.4846,1.4846
EURCAD,20080229,061500,1.4847,1.4847,1.4846,1.4847
EURCAD,20080229,061600,1.4846,1.4846,1.4846,1.4846
EURCAD,20080229,061700,1.4846,1.4846,1.4845,1.4845
EURCAD,20080229,061800,1.4846,1.4846,1.4845,1.4846
EURCAD,20080229,061900,1.4845,1.4846,1.4845,1.4846
EURCAD,20080229,062000,1.4846,1.4847,1.4846,1.4847
EURCAD,20080229,062100,1.4846,1.4848,1.4846,1.4848
EURCAD,20080229,062200,1.4849,1.4863,1.4849,1.4863
EURCAD,20080229,062300,1.4862,1.4862,1.4857,1.4861
EURCAD,20080229,062400,1.4860,1.4861,1.4859,1.4859
EURCAD,20080229,062500,1.4858,1.4859,1.4856,1.4856
EURCAD,20080229,062600,1.4857,1.4857,1.4856,1.4857
EURCAD,20080229,062700,1.4858,1.4862,1.4858,1.4862
EURCAD,20080229,062800,1.4863,1.4863,1.4861,1.4861
EURCAD,20080229,062900,1.4862,1.4863,1.4861,1.4861
EURCAD,20080229,063000,1.4860,1.4861,1.4860,1.4861
EURCAD,20080229,063100,1.4860,1.4861,1.4859,1.4859
EURCAD,20080229,063200,1.4858,1.4858,1.4858,1.4858
EURCAD,20080229,063300,1.4858,1.4859,1.4858,1.4858
EURCAD,20080229,063400,1.4859,1.4859,1.4859,1.4859
EURCAD,20080229,063500,1.4859,1.4860,1.4859,1.4860
EURCAD,20080229,063600,1.4859,1.4862,1.4859,1.4861
EURCAD,20080229,063700,1.4860,1.4861,1.4860,1.4860
EURCAD,20080229,063800,1.4859,1.4860,1.4859,1.4859
EURCAD,20080229,063900,1.4860,1.4860,1.4860,1.4860
EURCAD,20080229,064000,1.4859,1.4859,1.4859,1.4859
EURCAD,20080229,064100,1.4860,1.4861,1.4860,1.4861
EURCAD,20080229,064200,1.4861,1.4862,1.4860,1.4862
EURCAD,20080229,064300,1.4861,1.4861,1.4859,1.4860
EURCAD,20080229,064400,1.4859,1.4860,1.4859,1.4860
EURCAD,20080229,064500,1.4861,1.4862,1.4861,1.4862
EURCAD,20080229,064600,1.4863,1.4863,1.4863,1.4863
EURCAD,20080229,064700,1.4863,1.4863,1.4863,1.4863
EURCAD,20080229,064800,1.4863,1.4865,1.4863,1.4864
EURCAD,20080229,064900,1.4863,1.4863,1.4863,1.4863
EURCAD,20080229,065000,1.4864,1.4864,1.4863,1.4864
EURCAD,20080229,065100,1.4865,1.4865,1.4864,1.4864
EURCAD,20080229,065200,1.4865,1.4865,1.4865,1.4865
EURCAD,20080229,065300,1.4864,1.4864,1.4864,1.4864
EURCAD,20080229,065400,1.4864,1.4866,1.4864,1.4866
EURCAD,20080229,065500,1.4867,1.4868,1.4866,1.4868
EURCAD,20080229,065600,1.4868,1.4868,1.4868,1.4868
EURCAD,20080229,065700,1.4867,1.4867,1.4867,1.4867
EURCAD,20080229,065800,1.4868,1.4869,1.4868,1.4868
EURCAD,20080229,065900,1.4869,1.4869,1.4869,1.4869
EURCAD,20080229,070000,1.4869,1.4869,1.4868,1.4868
EURCAD,20080229,070100,1.4867,1.4869,1.4867,1.4869
EURCAD,20080229,070200,1.4870,1.4871,1.4870,1.4871
EURCAD,20080229,070300,1.4872,1.4874,1.4872,1.4872
EURCAD,20080229,070400,1.4871,1.4874,1.4871,1.4874
EURCAD,20080229,070500,1.4875,1.4877,1.4875,1.4877
EURCAD,20080229,070600,1.4878,1.4880,1.4878,1.4880
EURCAD,20080229,070700,1.4880,1.4880,1.4878,1.4879
EURCAD,20080229,070800,1.4880,1.4880,1.4880,1.4880
EURCAD,20080229,070900,1.4879,1.4880,1.4879,1.4880
EURCAD,20080229,071000,1.4881,1.4881,1.4880,1.4881
EURCAD,20080229,071100,1.4882,1.4882,1.4882,1.4882
EURCAD,20080229,071200,1.4881,1.4882,1.4880,1.4882
EURCAD,20080229,071300,1.4881,1.4882,1.4881,1.4882
EURCAD,20080229,071400,1.4882,1.4882,1.4882,1.4882
EURCAD,20080229,071500,1.4882,1.4882,1.4880,1.4881
EURCAD,20080229,071600,1.4880,1.4880,1.4880,1.4880
EURCAD,20080229,071700,1.4879,1.4880,1.4879,1.4880
EURCAD,20080229,071800,1.4880,1.4881,1.4880,1.4881
EURCAD,20080229,071900,1.4882,1.4883,1.4881,1.4882
EURCAD,20080229,072000,1.4882,1.4882,1.4882,1.4882
EURCAD,20080229,072100,1.4881,1.4881,1.4880,1.4881
EURCAD,20080229,072200,1.4881,1.4881,1.4881,1.4881
EURCAD,20080229,072300,1.4882,1.4882,1.4882,1.4882
EURCAD,20080229,072400,1.4881,1.4881,1.4881,1.4881
EURCAD,20080229,072500,1.4880,1.4880,1.4879,1.4879
EURCAD,20080229,072600,1.4878,1.4878,1.4877,1.4878
EURCAD,20080229,072700,1.4877,1.4878,1.4877,1.4877
EURCAD,20080229,072800,1.4876,1.4876,1.4876,1.4876
EURCAD,20080229,072900,1.4876,1.4877,1.4876,1.4876
EURCAD,20080229,073000,1.4875,1.4875,1.4875,1.4875
EURCAD,20080229,073100,1.4874,1.4874,1.4870,1.4871
EURCAD,20080229,073200,1.4872,1.4872,1.4872,1.4872
EURCAD,20080229,073300,1.4872,1.4872,1.4871,1.4872
EURCAD,20080229,073400,1.4871,1.4872,1.4871,1.4872
EURCAD,20080229,073500,1.4873,1.4873,1.4873,1.4873
EURCAD,20080229,073600,1.4872,1.4872,1.4872,1.4872
EURCAD,20080229,073700,1.4872,1.4872,1.4872,1.4872
EURCAD,20080229,073800,1.4872,1.4874,1.4872,1.4874
EURCAD,20080229,073900,1.4875,1.4876,1.4874,1.4874
EURCAD,20080229,074000,1.4874,1.4874,1.4873,1.4873
EURCAD,20080229,074100,1.4872,1.4872,1.4870,1.4870
EURCAD,20080229,074200,1.4870,1.4870,1.4869,1.4869
EURCAD,20080229,074300,1.4870,1.4870,1.4869,1.4869
EURCAD,20080229,074400,1.4869,1.4870,1.4869,1.4870
EURCAD,20080229,074500,1.4871,1.4873,1.4871,1.4873
EURCAD,20080229,074600,1.4872,1.4872,1.4870,1.4870
EURCAD,20080229,074700,1.4869,1.4871,1.4869,1.4869
EURCAD,20080229,074800,1.4868,1.4868,1.4866,1.4866
EURCAD,20080229,074900,1.4867,1.4867,1.4866,1.4866
EURCAD,20080229,075000,1.4867,1.4867,1.4866,1.4867
EURCAD,20080229,075100,1.4867,1.4867,1.4867,1.4867
EURCAD,20080229,075200,1.4868,1.4869,1.4868,1.4868
EURCAD,20080229,075300,1.4869,1.4870,1.4869,1.4870
EURCAD,20080229,075400,1.4869,1.4869,1.4869,1.4869
EURCAD,20080229,075500,1.4870,1.4870,1.4869,1.4870
EURCAD,20080229,075600,1.4869,1.4869,1.4863,1.4865
EURCAD,20080229,075700,1.4864,1.4864,1.4858,1.4859
EURCAD,20080229,075800,1.4860,1.4861,1.4859,1.4860
EURCAD,20080229,075900,1.4861,1.4863,1.4861,1.4863
EURCAD,20080229,080000,1.4864,1.4864,1.4862,1.4864
EURCAD,20080229,080100,1.4863,1.4864,1.4863,1.4863
EURCAD,20080229,080200,1.4862,1.4863,1.4862,1.4863
EURCAD,20080229,080300,1.4862,1.4867,1.4862,1.4867
EURCAD,20080229,080400,1.4868,1.4868,1.4867,1.4867
EURCAD,20080229,080500,1.4866,1.4870,1.4864,1.4864
EURCAD,20080229,080600,1.4865,1.4869,1.4863,1.4869
EURCAD,20080229,080700,1.4868,1.4868,1.4865,1.4866
EURCAD,20080229,080800,1.4865,1.4865,1.4862,1.4863
EURCAD,20080229,080900,1.4862,1.4865,1.4862,1.4863
EURCAD,20080229,081000,1.4862,1.4862,1.4859,1.4859
EURCAD,20080229,081100,1.4858,1.4858,1.4848,1.4852
EURCAD,20080229,081200,1.4853,1.4853,1.4850,1.4852
EURCAD,20080229,081300,1.4853,1.4856,1.4852,1.4855
EURCAD,20080229,081400,1.4854,1.4860,1.4854,1.4860
EURCAD,20080229,081500,1.4861,1.4863,1.4861,1.4863
EURCAD,20080229,081600,1.4865,1.4866,1.4863,1.4863
EURCAD,20080229,081700,1.4862,1.4863,1.4862,1.4863
EURCAD,20080229,081800,1.4864,1.4868,1.4864,1.4868
EURCAD,20080229,081900,1.4867,1.4870,1.4865,1.4870
EURCAD,20080229,082000,1.4869,1.4869,1.4866,1.4866
EURCAD,20080229,082100,1.4867,1.4868,1.4865,1.4865
EURCAD,20080229,082200,1.4866,1.4869,1.4866,1.4867
EURCAD,20080229,082300,1.4866,1.4868,1.4866,1.4866
EURCAD,20080229,082400,1.4865,1.4868,1.4865,1.4868
EURCAD,20080229,082500,1.4867,1.4870,1.4867,1.4870
EURCAD,20080229,082600,1.4872,1.4875,1.4872,1.4875
EURCAD,20080229,082700,1.4874,1.4874,1.4867,1.4867
EURCAD,20080229,082800,1.4866,1.4868,1.4866,1.4868
EURCAD,20080229,082900,1.4867,1.4870,1.4867,1.4869
EURCAD,20080229,083000,1.4870,1.4870,1.4868,1.4869
EURCAD,20080229,083100,1.4870,1.4871,1.4866,1.4866
EURCAD,20080229,083200,1.4867,1.4873,1.4867,1.4873
EURCAD,20080229,083300,1.4874,1.4874,1.4865,1.4865
EURCAD,20080229,083400,1.4864,1.4865,1.4863,1.4864
EURCAD,20080229,083500,1.4863,1.4866,1.4862,1.4864
EURCAD,20080229,083600,1.4863,1.4863,1.4860,1.4861
EURCAD,20080229,083700,1.4860,1.4863,1.4859,1.4859
EURCAD,20080229,083800,1.4860,1.4860,1.4858,1.4859
EURCAD,20080229,083900,1.4858,1.4858,1.4856,1.4857
EURCAD,20080229,084000,1.4858,1.4861,1.4858,1.4861
EURCAD,20080229,084100,1.4862,1.4865,1.4862,1.4865
EURCAD,20080229,084200,1.4864,1.4865,1.4860,1.4864
EURCAD,20080229,084300,1.4863,1.4863,1.4858,1.4861
EURCAD,20080229,084400,1.4862,1.4864,1.4861,1.4864
EURCAD,20080229,084500,1.4865,1.4870,1.4865,1.4869
EURCAD,20080229,084600,1.4871,1.4873,1.4867,1.4867
EURCAD,20080229,084700,1.4866,1.4866,1.4861,1.4862
EURCAD,20080229,084800,1.4863,1.4863,1.4852,1.4852
EURCAD,20080229,084900,1.4851,1.4855,1.4850,1.4854
EURCAD,20080229,085000,1.4853,1.4856,1.4852,1.4854
EURCAD,20080229,085100,1.4857,1.4873,1.4855,1.4873
EURCAD,20080229,085200,1.4872,1.4877,1.4872,1.4874
EURCAD,20080229,085300,1.4875,1.4875,1.4868,1.4868
EURCAD,20080229,085400,1.4869,1.4869,1.4865,1.4865
EURCAD,20080229,085500,1.4864,1.4867,1.4864,1.4866
EURCAD,20080229,085600,1.4865,1.4865,1.4860,1.4862
EURCAD,20080229,085700,1.4865,1.4866,1.4858,1.4858
EURCAD,20080229,085800,1.4857,1.4859,1.4857,1.4857
EURCAD,20080229,085900,1.4856,1.4861,1.4856,1.4859
EURCAD,20080229,090000,1.4857,1.4859,1.4857,1.4857
EURCAD,20080229,090100,1.4858,1.4858,1.4856,1.4856
EURCAD,20080229,090200,1.4859,1.4862,1.4857,1.4857
EURCAD,20080229,090300,1.4862,1.4862,1.4854,1.4855
EURCAD,20080229,090400,1.4854,1.4856,1.4854,1.4856
EURCAD,20080229,090500,1.4857,1.4863,1.4857,1.4863
EURCAD,20080229,090600,1.4865,1.4870,1.4865,1.4866
EURCAD,20080229,090700,1.4867,1.4870,1.4866,1.4869
EURCAD,20080229,090800,1.4867,1.4867,1.4857,1.4857
EURCAD,20080229,090900,1.4856,1.4856,1.4854,1.4854
EURCAD,20080229,091000,1.4853,1.4856,1.4852,1.4856
EURCAD,20080229,091100,1.4854,1.4854,1.4848,1.4850
EURCAD,20080229,091200,1.4851,1.4852,1.4847,1.4847
EURCAD,20080229,091300,1.4846,1.4848,1.4844,1.4848
EURCAD,20080229,091400,1.4847,1.4851,1.4847,1.4851
EURCAD,20080229,091500,1.4852,1.4854,1.4852,1.4852
EURCAD,20080229,091600,1.4854,1.4856,1.4852,1.4852
EURCAD,20080229,091700,1.4851,1.4852,1.4851,1.4851
EURCAD,20080229,091800,1.4850,1.4850,1.4846,1.4846
EURCAD,20080229,091900,1.4845,1.4845,1.4841,1.4845
EURCAD,20080229,092000,1.4846,1.4848,1.4846,1.4847
EURCAD,20080229,092100,1.4844,1.4849,1.4844,1.4847
EURCAD,20080229,092200,1.4845,1.4846,1.4844,1.4845
EURCAD,20080229,092300,1.4844,1.4844,1.4843,1.4843
EURCAD,20080229,092400,1.4842,1.4844,1.4842,1.4843
EURCAD,20080229,092500,1.4844,1.4845,1.4843,1.4843
EURCAD,20080229,092600,1.4842,1.4849,1.4842,1.4849
EURCAD,20080229,092700,1.4848,1.4854,1.4846,1.4854
EURCAD,20080229,092800,1.4855,1.4856,1.4853,1.4855
EURCAD,20080229,092900,1.4854,1.4854,1.4851,1.4854
EURCAD,20080229,093000,1.4855,1.4859,1.4855,1.4859
EURCAD,20080229,093100,1.4858,1.4862,1.4855,1.4862
EURCAD,20080229,093200,1.4859,1.4862,1.4859,1.4862
EURCAD,20080229,093300,1.4863,1.4878,1.4863,1.4878
EURCAD,20080229,093400,1.4877,1.4877,1.4860,1.4861
EURCAD,20080229,093500,1.4860,1.4867,1.4854,1.4854
EURCAD,20080229,093600,1.4852,1.4855,1.4849,1.4851
EURCAD,20080229,093700,1.4850,1.4850,1.4847,1.4848
EURCAD,20080229,093800,1.4847,1.4847,1.4845,1.4847
EURCAD,20080229,093900,1.4846,1.4846,1.4844,1.4845
EURCAD,20080229,094000,1.4846,1.4846,1.4843,1.4844
EURCAD,20080229,094100,1.4843,1.4843,1.4839,1.4840
EURCAD,20080229,094200,1.4838,1.4842,1.4838,1.4840
EURCAD,20080229,094300,1.4839,1.4841,1.4838,1.4841
EURCAD,20080229,094400,1.4842,1.4842,1.4839,1.4841
EURCAD,20080229,094500,1.4840,1.4845,1.4840,1.4841
EURCAD,20080229,094600,1.4840,1.4843,1.4839,1.4842
EURCAD,20080229,094700,1.4841,1.4843,1.4841,1.4843
EURCAD,20080229,094800,1.4844,1.4847,1.4843,1.4847
EURCAD,20080229,094900,1.4846,1.4854,1.4844,1.4854
EURCAD,20080229,095000,1.4855,1.4859,1.4855,1.4859
EURCAD,20080229,095100,1.4861,1.4867,1.4861,1.4863
EURCAD,20080229,095200,1.4864,1.4865,1.4859,1.4860
EURCAD,20080229,095300,1.4861,1.4861,1.4859,1.4859
EURCAD,20080229,095400,1.4858,1.4861,1.4857,1.4859
EURCAD,20080229,095500,1.4860,1.4861,1.4858,1.4860
EURCAD,20080229,095600,1.4859,1.4859,1.4857,1.4857
EURCAD,20080229,095700,1.4856,1.4858,1.4853,1.4857
EURCAD,20080229,095800,1.4856,1.4857,1.4852,1.4852
EURCAD,20080229,095900,1.4853,1.4864,1.4853,1.4862
EURCAD,20080229,100000,1.4863,1.4863,1.4860,1.4863
EURCAD,20080229,100100,1.4864,1.4864,1.4857,1.4857
EURCAD,20080229,100200,1.4856,1.4857,1.4853,1.4853
EURCAD,20080229,100300,1.4852,1.4852,1.4847,1.4852
EURCAD,20080229,100400,1.4851,1.4852,1.4848,1.4848
EURCAD,20080229,100500,1.4847,1.4847,1.4843,1.4847
EURCAD,20080229,100600,1.4848,1.4849,1.4847,1.4848
EURCAD,20080229,100700,1.4847,1.4847,1.4842,1.4844
EURCAD,20080229,100800,1.4843,1.4845,1.4841,1.4844
EURCAD,20080229,100900,1.4845,1.4847,1.4843,1.4847
EURCAD,20080229,101000,1.4846,1.4846,1.4843,1.4845
EURCAD,20080229,101100,1.4846,1.4848,1.4845,1.4848
EURCAD,20080229,101200,1.4850,1.4851,1.4847,1.4847
EURCAD,20080229,101300,1.4848,1.4850,1.4847,1.4849
EURCAD,20080229,101400,1.4848,1.4848,1.4843,1.4843
EURCAD,20080229,101500,1.4844,1.4844,1.4843,1.4843
EURCAD,20080229,101600,1.4842,1.4846,1.4842,1.4846
EURCAD,20080229,101700,1.4847,1.4851,1.4847,1.4851
EURCAD,20080229,101800,1.4850,1.4854,1.4849,1.4854
EURCAD,20080229,101900,1.4855,1.4857,1.4854,1.4856
EURCAD,20080229,102000,1.4855,1.4855,1.4852,1.4854
EURCAD,20080229,102100,1.4855,1.4855,1.4852,1.4852
EURCAD,20080229,102200,1.4853,1.4853,1.4852,1.4853
EURCAD,20080229,102300,1.4852,1.4852,1.4850,1.4851
EURCAD,20080229,102400,1.4850,1.4850,1.4848,1.4849
EURCAD,20080229,102500,1.4848,1.4849,1.4847,1.4849
EURCAD,20080229,102600,1.4848,1.4849,1.4847,1.4849
EURCAD,20080229,102700,1.4850,1.4856,1.4850,1.4856
EURCAD,20080229,102800,1.4854,1.4854,1.4850,1.4851
EURCAD,20080229,102900,1.4850,1.4851,1.4849,1.4850
EURCAD,20080229,103000,1.4849,1.4851,1.4849,1.4851
EURCAD,20080229,103100,1.4850,1.4850,1.4848,1.4850
EURCAD,20080229,103200,1.4851,1.4851,1.4850,1.4850
EURCAD,20080229,103300,1.4849,1.4851,1.4849,1.4849
EURCAD,20080229,103400,1.4848,1.4850,1.4848,1.4848
EURCAD,20080229,103500,1.4849,1.4852,1.4849,1.4851
EURCAD,20080229,103600,1.4850,1.4850,1.4849,1.4849
EURCAD,20080229,103700,1.4847,1.4851,1.4844,1.4850
EURCAD,20080229,103800,1.4849,1.4852,1.4849,1.4852
EURCAD,20080229,103900,1.4853,1.4854,1.4853,1.4854
EURCAD,20080229,104000,1.4853,1.4857,1.4852,1.4857
EURCAD,20080229,104100,1.4858,1.4858,1.4855,1.4857
EURCAD,20080229,104200,1.4856,1.4856,1.4851,1.4851
EURCAD,20080229,104300,1.4853,1.4854,1.4852,1.4853
EURCAD,20080229,104400,1.4854,1.4856,1.4852,1.4852
EURCAD,20080229,104500,1.4851,1.4853,1.4850,1.4853
EURCAD,20080229,104600,1.4852,1.4854,1.4852,1.4854
EURCAD,20080229,104700,1.4853,1.4854,1.4851,1.4853
EURCAD,20080229,104800,1.4852,1.4854,1.4852,1.4852
EURCAD,20080229,104900,1.4853,1.4858,1.4852,1.4857
EURCAD,20080229,105000,1.4856,1.4856,1.4854,1.4854
EURCAD,20080229,105100,1.4853,1.4856,1.4852,1.4855
EURCAD,20080229,105200,1.4854,1.4857,1.4854,1.4856
EURCAD,20080229,105300,1.4857,1.4858,1.4856,1.4858
EURCAD,20080229,105400,1.4857,1.4865,1.4857,1.4865
EURCAD,20080229,105500,1.4866,1.4872,1.4866,1.4872
EURCAD,20080229,105600,1.4873,1.4881,1.4873,1.4880
EURCAD,20080229,105700,1.4879,1.4879,1.4870,1.4870
EURCAD,20080229,105800,1.4869,1.4871,1.4869,1.4870
EURCAD,20080229,105900,1.4871,1.4871,1.4859,1.4863
EURCAD,20080229,110000,1.4865,1.4869,1.4865,1.4866
EURCAD,20080229,110100,1.4865,1.4866,1.4862,1.4864
EURCAD,20080229,110200,1.4865,1.4869,1.4865,1.4869
EURCAD,20080229,110300,1.4868,1.4870,1.4868,1.4870
EURCAD,20080229,110400,1.4872,1.4874,1.4870,1.4874
EURCAD,20080229,110500,1.4873,1.4874,1.4872,1.4873
EURCAD,20080229,110600,1.4874,1.4877,1.4874,1.4874
EURCAD,20080229,110700,1.4873,1.4875,1.4872,1.4875
EURCAD,20080229,110800,1.4876,1.4879,1.4876,1.4879
EURCAD,20080229,110900,1.4878,1.4880,1.4878,1.4879
EURCAD,20080229,111000,1.4876,1.4882,1.4876,1.4880
EURCAD,20080229,111100,1.4879,1.4880,1.4878,1.4880
EURCAD,20080229,111200,1.4879,1.4880,1.4876,1.4877
EURCAD,20080229,111300,1.4876,1.4876,1.4873,1.4874
EURCAD,20080229,111400,1.4873,1.4876,1.4866,1.4876
EURCAD,20080229,111500,1.4877,1.4880,1.4876,1.4878
EURCAD,20080229,111600,1.4879,1.4879,1.4873,1.4873
EURCAD,20080229,111700,1.4874,1.4878,1.4874,1.4877
EURCAD,20080229,111800,1.4878,1.4878,1.4877,1.4878
EURCAD,20080229,111900,1.4879,1.4881,1.4878,1.4878
EURCAD,20080229,112000,1.4879,1.4879,1.4877,1.4877
EURCAD,20080229,112100,1.4878,1.4879,1.4877,1.4879
EURCAD,20080229,112200,1.4880,1.4880,1.4879,1.4879
EURCAD,20080229,112300,1.4880,1.4881,1.4880,1.4880
EURCAD,20080229,112400,1.4879,1.4879,1.4877,1.4878
EURCAD,20080229,112500,1.4877,1.4880,1.4877,1.4879
EURCAD,20080229,112600,1.4878,1.4880,1.4877,1.4877
EURCAD,20080229,112700,1.4876,1.4877,1.4872,1.4873
EURCAD,20080229,112800,1.4871,1.4873,1.4870,1.4872
EURCAD,20080229,112900,1.4871,1.4872,1.4870,1.4871
EURCAD,20080229,113000,1.4872,1.4876,1.4872,1.4876
EURCAD,20080229,113100,1.4875,1.4878,1.4875,1.4877
EURCAD,20080229,113200,1.4875,1.4876,1.4874,1.4876
EURCAD,20080229,113300,1.4877,1.4878,1.4873,1.4873
EURCAD,20080229,113400,1.4871,1.4874,1.4868,1.4874
EURCAD,20080229,113500,1.4875,1.4878,1.4874,1.4878
EURCAD,20080229,113600,1.4877,1.4880,1.4877,1.4879
EURCAD,20080229,113700,1.4878,1.4882,1.4877,1.4882
EURCAD,20080229,113800,1.4883,1.4883,1.4880,1.4883
EURCAD,20080229,113900,1.4882,1.4883,1.4882,1.4883
EURCAD,20080229,114000,1.4884,1.4884,1.4883,1.4883
EURCAD,20080229,114100,1.4884,1.4885,1.4883,1.4885
EURCAD,20080229,114200,1.4886,1.4888,1.4885,1.4888
EURCAD,20080229,114300,1.4887,1.4888,1.4887,1.4888
EURCAD,20080229,114400,1.4889,1.4889,1.4882,1.4882
EURCAD,20080229,114500,1.4883,1.4883,1.4879,1.4879
EURCAD,20080229,114600,1.4878,1.4880,1.4878,1.4880
EURCAD,20080229,114700,1.4879,1.4882,1.4879,1.4882
EURCAD,20080229,114800,1.4881,1.4882,1.4881,1.4882
EURCAD,20080229,114900,1.4883,1.4887,1.4882,1.4887
EURCAD,20080229,115000,1.4889,1.4889,1.4886,1.4886
EURCAD,20080229,115100,1.4887,1.4888,1.4886,1.4888
EURCAD,20080229,115200,1.4887,1.4889,1.4885,1.4885
EURCAD,20080229,115300,1.4886,1.4888,1.4885,1.4886
EURCAD,20080229,115400,1.4885,1.4885,1.4884,1.4885
EURCAD,20080229,115500,1.4886,1.4889,1.4886,1.4889
EURCAD,20080229,115600,1.4888,1.4888,1.4885,1.4885
EURCAD,20080229,115700,1.4883,1.4883,1.4880,1.4880
EURCAD,20080229,115800,1.4881,1.4886,1.4881,1.4886
EURCAD,20080229,115900,1.4887,1.4887,1.4886,1.4886
EURCAD,20080229,120000,1.4885,1.4886,1.4885,1.4885
EURCAD,20080229,120100,1.4886,1.4886,1.4884,1.4884
EURCAD,20080229,120200,1.4883,1.4883,1.4874,1.4878
EURCAD,20080229,120300,1.4877,1.4880,1.4875,1.4880
EURCAD,20080229,120400,1.4881,1.4882,1.4872,1.4872
EURCAD,20080229,120500,1.4869,1.4873,1.4866,1.4870
EURCAD,20080229,120600,1.4871,1.4873,1.4866,1.4873
EURCAD,20080229,120700,1.4874,1.4879,1.4874,1.4877
EURCAD,20080229,120800,1.4876,1.4881,1.4876,1.4877
EURCAD,20080229,120900,1.4878,1.4878,1.4875,1.4877
EURCAD,20080229,121000,1.4878,1.4878,1.4876,1.4876
EURCAD,20080229,121100,1.4877,1.4878,1.4871,1.4872
EURCAD,20080229,121200,1.4873,1.4880,1.4873,1.4877
EURCAD,20080229,121300,1.4876,1.4876,1.4874,1.4875
EURCAD,20080229,121400,1.4873,1.4885,1.4870,1.4884
EURCAD,20080229,121500,1.4886,1.4911,1.4886,1.4911
EURCAD,20080229,121600,1.4920,1.4931,1.4914,1.4916
EURCAD,20080229,121700,1.4915,1.4918,1.4915,1.4917
EURCAD,20080229,121800,1.4918,1.4919,1.4917,1.4918
EURCAD,20080229,121900,1.4919,1.4919,1.4914,1.4916
EURCAD,20080229,122000,1.4915,1.4920,1.4914,1.4920
EURCAD,20080229,122100,1.4919,1.4922,1.4917,1.4922
EURCAD,20080229,122200,1.4923,1.4939,1.4923,1.4939
EURCAD,20080229,122300,1.4940,1.4948,1.4940,1.4944
EURCAD,20080229,122400,1.4943,1.4948,1.4942,1.4945
EURCAD,20080229,122500,1.4944,1.4944,1.4936,1.4936
EURCAD,20080229,122600,1.4934,1.4939,1.4931,1.4939
EURCAD,20080229,122700,1.4940,1.4940,1.4936,1.4938
EURCAD,20080229,122800,1.4937,1.4940,1.4934,1.4934
EURCAD,20080229,122900,1.4933,1.4933,1.4924,1.4924
EURCAD,20080229,123000,1.4923,1.4926,1.4920,1.4920
EURCAD,20080229,123100,1.4916,1.4916,1.4911,1.4913
EURCAD,20080229,123200,1.4912,1.4912,1.4903,1.4906
EURCAD,20080229,123300,1.4907,1.4910,1.4907,1.4907
EURCAD,20080229,123400,1.4908,1.4908,1.4903,1.4905
EURCAD,20080229,123500,1.4904,1.4904,1.4894,1.4895
EURCAD,20080229,123600,1.4896,1.4898,1.4894,1.4895
EURCAD,20080229,123700,1.4899,1.4899,1.4899,1.4899
EURCAD,20080229,123800,1.4898,1.4901,1.4898,1.4901
EURCAD,20080229,123900,1.4900,1.4900,1.4888,1.4888
EURCAD,20080229,124000,1.4891,1.4893,1.4891,1.4892
EURCAD,20080229,124100,1.4896,1.4899,1.4896,1.4899
EURCAD,20080229,124200,1.4898,1.4900,1.4897,1.4900
EURCAD,20080229,124300,1.4903,1.4910,1.4902,1.4910
EURCAD,20080229,124400,1.4911,1.4914,1.4910,1.4914
EURCAD,20080229,124500,1.4916,1.4917,1.4914,1.4915
EURCAD,20080229,124600,1.4916,1.4921,1.4916,1.4917
EURCAD,20080229,124700,1.4916,1.4917,1.4915,1.4915
EURCAD,20080229,124800,1.4916,1.4918,1.4911,1.4911
EURCAD,20080229,124900,1.4910,1.4910,1.4910,1.4910
EURCAD,20080229,125000,1.4909,1.4911,1.4909,1.4911
EURCAD,20080229,125100,1.4910,1.4911,1.4907,1.4907
EURCAD,20080229,125200,1.4906,1.4913,1.4906,1.4913
EURCAD,20080229,125300,1.4914,1.4915,1.4912,1.4912
EURCAD,20080229,125400,1.4911,1.4911,1.4906,1.4906
EURCAD,20080229,125500,1.4907,1.4915,1.4906,1.4915
EURCAD,20080229,125600,1.4914,1.4914,1.4912,1.4912
EURCAD,20080229,125700,1.4911,1.4913,1.4910,1.4911
EURCAD,20080229,125800,1.4910,1.4910,1.4908,1.4908
EURCAD,20080229,125900,1.4907,1.4908,1.4907,1.4908
EURCAD,20080229,130000,1.4908,1.4908,1.4907,1.4907
EURCAD,20080229,130100,1.4908,1.4911,1.4908,1.4910
EURCAD,20080229,130200,1.4911,1.4911,1.4907,1.4908
EURCAD,20080229,130300,1.4909,1.4909,1.4906,1.4908
EURCAD,20080229,130400,1.4909,1.4909,1.4907,1.4907
EURCAD,20080229,130500,1.4906,1.4908,1.4906,1.4907
EURCAD,20080229,130600,1.4906,1.4907,1.4906,1.4906
EURCAD,20080229,130700,1.4905,1.4905,1.4904,1.4904
EURCAD,20080229,130800,1.4903,1.4904,1.4903,1.4904
EURCAD,20080229,130900,1.4905,1.4905,1.4898,1.4898
EURCAD,20080229,131000,1.4897,1.4898,1.4896,1.4897
EURCAD,20080229,131100,1.4898,1.4898,1.4897,1.4897
EURCAD,20080229,131200,1.4898,1.4898,1.4896,1.4896
EURCAD,20080229,131300,1.4895,1.4895,1.4890,1.4892
EURCAD,20080229,131400,1.4893,1.4894,1.4891,1.4891
EURCAD,20080229,131600,1.4891,1.4892,1.4891,1.4891
EURCAD,20080229,131700,1.4891,1.4894,1.4890,1.4894
EURCAD,20080229,131800,1.4895,1.4895,1.4894,1.4895
EURCAD,20080229,131900,1.4894,1.4899,1.4892,1.4899
EURCAD,20080229,132000,1.4900,1.4903,1.4900,1.4902
EURCAD,20080229,132100,1.4901,1.4902,1.4900,1.4900
EURCAD,20080229,132200,1.4901,1.4907,1.4901,1.4904
EURCAD,20080229,132300,1.4903,1.4903,1.4898,1.4901
EURCAD,20080229,132400,1.4900,1.4905,1.4900,1.4905
EURCAD,20080229,132500,1.4904,1.4904,1.4902,1.4903
EURCAD,20080229,132600,1.4902,1.4904,1.4902,1.4904
EURCAD,20080229,132700,1.4903,1.4903,1.4900,1.4900
EURCAD,20080229,132800,1.4899,1.4899,1.4898,1.4898
EURCAD,20080229,132900,1.4897,1.4897,1.4894,1.4894
EURCAD,20080229,133000,1.4892,1.4892,1.4889,1.4890
EURCAD,20080229,133100,1.4888,1.4888,1.4884,1.4885
EURCAD,20080229,133200,1.4886,1.4887,1.4883,1.4883
EURCAD,20080229,133300,1.4882,1.4883,1.4881,1.4883
EURCAD,20080229,133400,1.4882,1.4884,1.4882,1.4884
EURCAD,20080229,133500,1.4885,1.4885,1.4881,1.4883
EURCAD,20080229,133600,1.4884,1.4887,1.4884,1.4886
EURCAD,20080229,133700,1.4887,1.4889,1.4887,1.4889
EURCAD,20080229,133800,1.4890,1.4908,1.4890,1.4908
EURCAD,20080229,133900,1.4904,1.4915,1.4904,1.4915
EURCAD,20080229,134000,1.4917,1.4920,1.4907,1.4910
EURCAD,20080229,134100,1.4911,1.4912,1.4900,1.4911
EURCAD,20080229,134200,1.4910,1.4915,1.4908,1.4908
EURCAD,20080229,134300,1.4910,1.4915,1.4908,1.4908
EURCAD,20080229,134400,1.4907,1.4907,1.4907,1.4907
EURCAD,20080229,134500,1.4903,1.4908,1.4903,1.4903
EURCAD,20080229,134600,1.4902,1.4909,1.4902,1.4904
EURCAD,20080229,134700,1.4903,1.4906,1.4902,1.4906
EURCAD,20080229,134800,1.4907,1.4915,1.4907,1.4915
EURCAD,20080229,134900,1.4916,1.4916,1.4914,1.4914
EURCAD,20080229,135000,1.4915,1.4915,1.4913,1.4913
EURCAD,20080229,135100,1.4914,1.4915,1.4912,1.4915
EURCAD,20080229,135200,1.4914,1.4914,1.4906,1.4906
EURCAD,20080229,135300,1.4907,1.4913,1.4907,1.4910
EURCAD,20080229,135400,1.4909,1.4910,1.4908,1.4908
EURCAD,20080229,135500,1.4906,1.4907,1.4902,1.4905
EURCAD,20080229,135600,1.4904,1.4906,1.4902,1.4906
EURCAD,20080229,135700,1.4907,1.4910,1.4907,1.4910
EURCAD,20080229,135800,1.4909,1.4914,1.4909,1.4913
EURCAD,20080229,135900,1.4914,1.4916,1.4914,1.4916
EURCAD,20080229,140000,1.4915,1.4920,1.4915,1.4918
EURCAD,20080229,140100,1.4919,1.4920,1.4917,1.4917
EURCAD,20080229,140200,1.4915,1.4917,1.4915,1.4917
EURCAD,20080229,140300,1.4918,1.4919,1.4916,1.4917
EURCAD,20080229,140400,1.4918,1.4918,1.4914,1.4914
EURCAD,20080229,140500,1.4915,1.4915,1.4912,1.4913
EURCAD,20080229,140600,1.4914,1.4914,1.4907,1.4910
EURCAD,20080229,140700,1.4909,1.4910,1.4908,1.4910
EURCAD,20080229,140800,1.4911,1.4911,1.4906,1.4906
EURCAD,20080229,140900,1.4904,1.4907,1.4901,1.4906
EURCAD,20080229,141000,1.4904,1.4904,1.4896,1.4896
EURCAD,20080229,141100,1.4897,1.4905,1.4897,1.4902
EURCAD,20080229,141200,1.4903,1.4906,1.4903,1.4904
EURCAD,20080229,141300,1.4905,1.4906,1.4898,1.4898
EURCAD,20080229,141400,1.4897,1.4900,1.4895,1.4896
EURCAD,20080229,141500,1.4895,1.4895,1.4890,1.4890
EURCAD,20080229,141600,1.4891,1.4893,1.4890,1.4892
EURCAD,20080229,141700,1.4893,1.4893,1.4890,1.4893
EURCAD,20080229,141800,1.4892,1.4892,1.4876,1.4876
EURCAD,20080229,141900,1.4877,1.4878,1.4867,1.4868
EURCAD,20080229,142000,1.4867,1.4867,1.4864,1.4865
EURCAD,20080229,142100,1.4864,1.4865,1.4853,1.4863
EURCAD,20080229,142200,1.4860,1.4860,1.4857,1.4857
EURCAD,20080229,142300,1.4856,1.4858,1.4854,1.4854
EURCAD,20080229,142400,1.4855,1.4857,1.4845,1.4845
EURCAD,20080229,142500,1.4846,1.4849,1.4832,1.4837
EURCAD,20080229,142600,1.4835,1.4839,1.4832,1.4832
EURCAD,20080229,142700,1.4833,1.4833,1.4825,1.4828
EURCAD,20080229,142800,1.4829,1.4832,1.4825,1.4825
EURCAD,20080229,142900,1.4821,1.4830,1.4815,1.4830
EURCAD,20080229,143000,1.4829,1.4842,1.4829,1.4842
EURCAD,20080229,143100,1.4838,1.4842,1.4832,1.4840
EURCAD,20080229,143200,1.4841,1.4850,1.4838,1.4850
EURCAD,20080229,143300,1.4851,1.4863,1.4851,1.4863
EURCAD,20080229,143400,1.4864,1.4870,1.4863,1.4863
EURCAD,20080229,143500,1.4862,1.4863,1.4855,1.4855
EURCAD,20080229,143600,1.4856,1.4857,1.4855,1.4857
EURCAD,20080229,143700,1.4856,1.4856,1.4852,1.4852
EURCAD,20080229,143800,1.4853,1.4858,1.4852,1.4858
EURCAD,20080229,143900,1.4859,1.4859,1.4856,1.4856
EURCAD,20080229,144000,1.4855,1.4860,1.4855,1.4860
EURCAD,20080229,144100,1.4859,1.4862,1.4858,1.4860
EURCAD,20080229,144200,1.4859,1.4859,1.4847,1.4847
EURCAD,20080229,144300,1.4846,1.4847,1.4845,1.4846
EURCAD,20080229,144400,1.4845,1.4845,1.4834,1.4834
EURCAD,20080229,144500,1.4833,1.4836,1.4831,1.4831
EURCAD,20080229,144600,1.4830,1.4834,1.4825,1.4825
EURCAD,20080229,144700,1.4823,1.4825,1.4819,1.4822
EURCAD,20080229,144800,1.4823,1.4823,1.4820,1.4823
EURCAD,20080229,144900,1.4825,1.4825,1.4821,1.4824
EURCAD,20080229,145000,1.4823,1.4831,1.4822,1.4831
EURCAD,20080229,145100,1.4830,1.4830,1.4820,1.4822
EURCAD,20080229,145200,1.4823,1.4823,1.4822,1.4822
EURCAD,20080229,145300,1.4823,1.4823,1.4822,1.4822
EURCAD,20080229,145400,1.4823,1.4824,1.4823,1.4824
EURCAD,20080229,145500,1.4823,1.4823,1.4808,1.4808
EURCAD,20080229,145600,1.4811,1.4815,1.4811,1.4812
EURCAD,20080229,145700,1.4813,1.4819,1.4813,1.4818
EURCAD,20080229,145800,1.4819,1.4823,1.4819,1.4822
EURCAD,20080229,145900,1.4821,1.4822,1.4820,1.4820
EURCAD,20080229,150000,1.4819,1.4820,1.4817,1.4819
EURCAD,20080229,150100,1.4820,1.4824,1.4820,1.4824
EURCAD,20080229,150200,1.4825,1.4828,1.4825,1.4827
EURCAD,20080229,150300,1.4828,1.4829,1.4826,1.4826
EURCAD,20080229,150400,1.4828,1.4828,1.4828,1.4828
EURCAD,20080229,150500,1.4827,1.4828,1.4823,1.4824
EURCAD,20080229,150600,1.4825,1.4834,1.4825,1.4834
EURCAD,20080229,150700,1.4833,1.4835,1.4833,1.4833
EURCAD,20080229,150800,1.4832,1.4834,1.4831,1.4831
EURCAD,20080229,150900,1.4829,1.4831,1.4829,1.4830
EURCAD,20080229,151000,1.4831,1.4833,1.4831,1.4833
EURCAD,20080229,151100,1.4832,1.4837,1.4832,1.4837
EURCAD,20080229,151200,1.4836,1.4836,1.4835,1.4835
EURCAD,20080229,151300,1.4836,1.4838,1.4835,1.4838
EURCAD,20080229,151400,1.4837,1.4846,1.4837,1.4846
EURCAD,20080229,151500,1.4845,1.4847,1.4845,1.4847
EURCAD,20080229,151600,1.4849,1.4849,1.4847,1.4848
EURCAD,20080229,151700,1.4847,1.4847,1.4843,1.4843
EURCAD,20080229,151800,1.4844,1.4852,1.4843,1.4852
EURCAD,20080229,151900,1.4854,1.4856,1.4850,1.4850
EURCAD,20080229,152000,1.4849,1.4849,1.4846,1.4848
EURCAD,20080229,152100,1.4849,1.4849,1.4844,1.4849
EURCAD,20080229,152200,1.4850,1.4851,1.4850,1.4851
EURCAD,20080229,152300,1.4852,1.4860,1.4852,1.4857
EURCAD,20080229,152400,1.4856,1.4856,1.4846,1.4846
EURCAD,20080229,152500,1.4845,1.4852,1.4845,1.4851
EURCAD,20080229,152600,1.4850,1.4853,1.4849,1.4851
EURCAD,20080229,152700,1.4850,1.4853,1.4849,1.4851
EURCAD,20080229,152800,1.4850,1.4851,1.4849,1.4849
EURCAD,20080229,152900,1.4848,1.4848,1.4841,1.4842
EURCAD,20080229,153000,1.4843,1.4843,1.4838,1.4840
EURCAD,20080229,153100,1.4841,1.4841,1.4835,1.4835
EURCAD,20080229,153200,1.4834,1.4845,1.4834,1.4845
EURCAD,20080229,153300,1.4844,1.4845,1.4842,1.4845
EURCAD,20080229,153400,1.4844,1.4844,1.4838,1.4839
EURCAD,20080229,153500,1.4840,1.4844,1.4840,1.4844
EURCAD,20080229,153600,1.4845,1.4847,1.4843,1.4845
EURCAD,20080229,153700,1.4846,1.4850,1.4846,1.4849
EURCAD,20080229,153800,1.4850,1.4851,1.4845,1.4850
EURCAD,20080229,153900,1.4849,1.4850,1.4848,1.4850
EURCAD,20080229,154000,1.4851,1.4851,1.4841,1.4841
EURCAD,20080229,154100,1.4839,1.4844,1.4839,1.4843
EURCAD,20080229,154200,1.4842,1.4842,1.4842,1.4842
EURCAD,20080229,154300,1.4843,1.4851,1.4843,1.4851
EURCAD,20080229,154400,1.4852,1.4852,1.4847,1.4847
EURCAD,20080229,154500,1.4849,1.4852,1.4849,1.4851
EURCAD,20080229,154600,1.4852,1.4854,1.4850,1.4850
EURCAD,20080229,154700,1.4849,1.4850,1.4847,1.4849
EURCAD,20080229,154800,1.4850,1.4852,1.4849,1.4852
EURCAD,20080229,154900,1.4851,1.4861,1.4851,1.4859
EURCAD,20080229,155000,1.4862,1.4867,1.4861,1.4865
EURCAD,20080229,155100,1.4864,1.4866,1.4863,1.4866
EURCAD,20080229,155200,1.4867,1.4867,1.4853,1.4853
EURCAD,20080229,155300,1.4854,1.4854,1.4849,1.4851
EURCAD,20080229,155400,1.4852,1.4853,1.4852,1.4853
EURCAD,20080229,155500,1.4852,1.4852,1.4846,1.4846
EURCAD,20080229,155600,1.4845,1.4848,1.4839,1.4839
EURCAD,20080229,155700,1.4841,1.4845,1.4841,1.4843
EURCAD,20080229,155800,1.4842,1.4842,1.4837,1.4839
EURCAD,20080229,155900,1.4840,1.4840,1.4834,1.4834
EURCAD,20080229,160000,1.4835,1.4835,1.4832,1.4833
EURCAD,20080229,160100,1.4835,1.4838,1.4834,1.4834
EURCAD,20080229,160200,1.4835,1.4837,1.4833,1.4834
EURCAD,20080229,160300,1.4835,1.4841,1.4835,1.4836
EURCAD,20080229,160400,1.4835,1.4836,1.4835,1.4835
EURCAD,20080229,160500,1.4834,1.4838,1.4832,1.4838
EURCAD,20080229,160600,1.4837,1.4837,1.4833,1.4833
EURCAD,20080229,160700,1.4834,1.4843,1.4834,1.4843
EURCAD,20080229,160800,1.4842,1.4846,1.4840,1.4846
EURCAD,20080229,160900,1.4849,1.4849,1.4844,1.4844
EURCAD,20080229,161000,1.4843,1.4847,1.4843,1.4846
EURCAD,20080229,161100,1.4847,1.4847,1.4842,1.4844
EURCAD,20080229,161200,1.4845,1.4851,1.4839,1.4851
EURCAD,20080229,161300,1.4852,1.4855,1.4852,1.4855
EURCAD,20080229,161400,1.4856,1.4859,1.4852,1.4853
EURCAD,20080229,161500,1.4852,1.4855,1.4852,1.4854
EURCAD,20080229,161600,1.4853,1.4860,1.4852,1.4856
EURCAD,20080229,161700,1.4855,1.4855,1.4844,1.4844
EURCAD,20080229,161800,1.4845,1.4851,1.4844,1.4851
EURCAD,20080229,161900,1.4850,1.4854,1.4850,1.4852
EURCAD,20080229,162000,1.4853,1.4854,1.4847,1.4847
EURCAD,20080229,162100,1.4845,1.4852,1.4845,1.4852
EURCAD,20080229,162200,1.4850,1.4856,1.4850,1.4851
EURCAD,20080229,162300,1.4852,1.4852,1.4846,1.4848
EURCAD,20080229,162400,1.4849,1.4853,1.4849,1.4849
EURCAD,20080229,162500,1.4848,1.4849,1.4848,1.4849
EURCAD,20080229,162600,1.4850,1.4851,1.4845,1.4849
EURCAD,20080229,162700,1.4851,1.4852,1.4848,1.4852
EURCAD,20080229,162800,1.4851,1.4853,1.4850,1.4852
EURCAD,20080229,162900,1.4851,1.4856,1.4851,1.4854
EURCAD,20080229,163000,1.4855,1.4858,1.4854,1.4857
EURCAD,20080229,163100,1.4858,1.4861,1.4858,1.4859
EURCAD,20080229,163200,1.4858,1.4860,1.4858,1.4859
EURCAD,20080229,163300,1.4858,1.4858,1.4857,1.4857
EURCAD,20080229,163400,1.4858,1.4858,1.4855,1.4857
EURCAD,20080229,163500,1.4856,1.4856,1.4850,1.4853
EURCAD,20080229,163600,1.4854,1.4857,1.4854,1.4856
EURCAD,20080229,163700,1.4855,1.4859,1.4853,1.4853
EURCAD,20080229,163800,1.4852,1.4852,1.4848,1.4849
EURCAD,20080229,163900,1.4847,1.4856,1.4844,1.4856
EURCAD,20080229,164000,1.4855,1.4855,1.4843,1.4844
EURCAD,20080229,164100,1.4843,1.4847,1.4840,1.4847
EURCAD,20080229,164200,1.4848,1.4848,1.4841,1.4843
EURCAD,20080229,164300,1.4842,1.4845,1.4842,1.4845
EURCAD,20080229,164400,1.4844,1.4845,1.4841,1.4842
EURCAD,20080229,164500,1.4847,1.4852,1.4847,1.4851
EURCAD,20080229,164600,1.4850,1.4855,1.4850,1.4853
EURCAD,20080229,164700,1.4854,1.4857,1.4851,1.4857
EURCAD,20080229,164800,1.4859,1.4862,1.4856,1.4857
EURCAD,20080229,164900,1.4858,1.4866,1.4858,1.4866
EURCAD,20080229,165000,1.4867,1.4869,1.4864,1.4864
EURCAD,20080229,165100,1.4865,1.4865,1.4863,1.4864
EURCAD,20080229,165200,1.4865,1.4866,1.4863,1.4864
EURCAD,20080229,165300,1.4863,1.4863,1.4857,1.4859
EURCAD,20080229,165400,1.4858,1.4869,1.4858,1.4866
EURCAD,20080229,165500,1.4864,1.4865,1.4863,1.4865
EURCAD,20080229,165600,1.4867,1.4874,1.4867,1.4874
EURCAD,20080229,165700,1.4873,1.4873,1.4869,1.4871
EURCAD,20080229,165800,1.4870,1.4871,1.4867,1.4867
EURCAD,20080229,165900,1.4866,1.4872,1.4862,1.4872
EURCAD,20080229,170000,1.4873,1.4873,1.4862,1.4868
EURCAD,20080229,170100,1.4865,1.4873,1.4854,1.4873
EURCAD,20080229,170200,1.4869,1.4869,1.4857,1.4858
EURCAD,20080229,170300,1.4861,1.4866,1.4859,1.4865
EURCAD,20080229,170400,1.4866,1.4873,1.4866,1.4871
EURCAD,20080229,170500,1.4872,1.4881,1.4872,1.4875
EURCAD,20080229,170600,1.4874,1.4875,1.4868,1.4870
EURCAD,20080229,170700,1.4871,1.4872,1.4859,1.4859
EURCAD,20080229,170800,1.4855,1.4856,1.4851,1.4856
EURCAD,20080229,170900,1.4855,1.4861,1.4855,1.4859
EURCAD,20080229,171000,1.4858,1.4861,1.4858,1.4860
EURCAD,20080229,171100,1.4861,1.4866,1.4859,1.4866
EURCAD,20080229,171200,1.4867,1.4868,1.4866,1.4866
EURCAD,20080229,171300,1.4867,1.4868,1.4864,1.4864
EURCAD,20080229,171400,1.4865,1.4865,1.4864,1.4865
EURCAD,20080229,171500,1.4866,1.4868,1.4862,1.4862
EURCAD,20080229,171600,1.4861,1.4861,1.4857,1.4860
EURCAD,20080229,171700,1.4861,1.4861,1.4857,1.4859
EURCAD,20080229,171800,1.4861,1.4864,1.4861,1.4863
EURCAD,20080229,171900,1.4861,1.4862,1.4858,1.4859
EURCAD,20080229,172000,1.4858,1.4859,1.4857,1.4859
EURCAD,20080229,172100,1.4860,1.4860,1.4859,1.4860
EURCAD,20080229,172200,1.4859,1.4861,1.4858,1.4860
EURCAD,20080229,172300,1.4861,1.4880,1.4861,1.4880
EURCAD,20080229,172400,1.4882,1.4883,1.4868,1.4870
EURCAD,20080229,172500,1.4874,1.4878,1.4874,1.4877
EURCAD,20080229,172600,1.4878,1.4879,1.4874,1.4875
EURCAD,20080229,172700,1.4876,1.4877,1.4874,1.4874
EURCAD,20080229,172800,1.4875,1.4875,1.4868,1.4868
EURCAD,20080229,172900,1.4869,1.4869,1.4864,1.4864
EURCAD,20080229,173000,1.4865,1.4865,1.4861,1.4864
EURCAD,20080229,173100,1.4863,1.4863,1.4859,1.4862
EURCAD,20080229,173200,1.4863,1.4866,1.4863,1.4864
EURCAD,20080229,173300,1.4863,1.4863,1.4860,1.4861
EURCAD,20080229,173400,1.4860,1.4865,1.4860,1.4865
EURCAD,20080229,173500,1.4867,1.4867,1.4862,1.4862
EURCAD,20080229,173600,1.4861,1.4862,1.4860,1.4861
EURCAD,20080229,173700,1.4862,1.4864,1.4859,1.4862
EURCAD,20080229,173800,1.4863,1.4864,1.4861,1.4861
EURCAD,20080229,173900,1.4864,1.4874,1.4861,1.4874
EURCAD,20080229,174000,1.4875,1.4881,1.4875,1.4880
EURCAD,20080229,174100,1.4879,1.4879,1.4875,1.4878
EURCAD,20080229,174200,1.4879,1.4882,1.4878,1.4878
EURCAD,20080229,174300,1.4877,1.4879,1.4877,1.4878
EURCAD,20080229,174400,1.4877,1.4878,1.4868,1.4873
EURCAD,20080229,174500,1.4874,1.4874,1.4873,1.4874
EURCAD,20080229,174600,1.4875,1.4876,1.4875,1.4875
EURCAD,20080229,174700,1.4874,1.4874,1.4873,1.4873
EURCAD,20080229,174800,1.4874,1.4878,1.4872,1.4878
EURCAD,20080229,174900,1.4879,1.4882,1.4879,1.4882
EURCAD,20080229,175000,1.4885,1.4885,1.4881,1.4882
EURCAD,20080229,175100,1.4881,1.4881,1.4875,1.4876
EURCAD,20080229,175200,1.4877,1.4878,1.4876,1.4878
EURCAD,20080229,175300,1.4880,1.4881,1.4877,1.4878
EURCAD,20080229,175400,1.4877,1.4877,1.4876,1.4876
EURCAD,20080229,175500,1.4877,1.4878,1.4875,1.4875
EURCAD,20080229,175600,1.4874,1.4875,1.4873,1.4875
EURCAD,20080229,175700,1.4874,1.4877,1.4874,1.4876
EURCAD,20080229,175800,1.4877,1.4879,1.4877,1.4878
EURCAD,20080229,175900,1.4879,1.4879,1.4875,1.4875
EURCAD,20080229,180000,1.4876,1.4880,1.4876,1.4878
EURCAD,20080229,180100,1.4874,1.4874,1.4870,1.4870
EURCAD,20080229,180200,1.4869,1.4873,1.4869,1.4873
EURCAD,20080229,180300,1.4872,1.4872,1.4870,1.4871
EURCAD,20080229,180400,1.4872,1.4873,1.4871,1.4871
EURCAD,20080229,180500,1.4872,1.4874,1.4871,1.4871
EURCAD,20080229,180600,1.4870,1.4871,1.4870,1.4871
EURCAD,20080229,180700,1.4872,1.4873,1.4870,1.4870
EURCAD,20080229,180800,1.4871,1.4871,1.4869,1.4869
EURCAD,20080229,180900,1.4870,1.4875,1.4869,1.4874
EURCAD,20080229,181000,1.4873,1.4873,1.4865,1.4865
EURCAD,20080229,181100,1.4864,1.4866,1.4864,1.4865
EURCAD,20080229,181200,1.4864,1.4866,1.4862,1.4866
EURCAD,20080229,181300,1.4867,1.4869,1.4863,1.4863
EURCAD,20080229,181400,1.4864,1.4864,1.4861,1.4861
EURCAD,20080229,181500,1.4862,1.4863,1.4862,1.4862
EURCAD,20080229,181600,1.4863,1.4864,1.4862,1.4864
EURCAD,20080229,181700,1.4865,1.4866,1.4863,1.4866
EURCAD,20080229,181800,1.4865,1.4869,1.4865,1.4867
EURCAD,20080229,181900,1.4868,1.4868,1.4863,1.4864
EURCAD,20080229,182000,1.4865,1.4873,1.4865,1.4873
EURCAD,20080229,182100,1.4872,1.4873,1.4870,1.4873
EURCAD,20080229,182200,1.4874,1.4880,1.4874,1.4878
EURCAD,20080229,182300,1.4877,1.4879,1.4877,1.4879
EURCAD,20080229,182400,1.4878,1.4885,1.4878,1.4884
EURCAD,20080229,182500,1.4886,1.4886,1.4883,1.4883
EURCAD,20080229,182600,1.4882,1.4882,1.4881,1.4881
EURCAD,20080229,182700,1.4882,1.4884,1.4880,1.4880
EURCAD,20080229,182800,1.4881,1.4882,1.4877,1.4878
EURCAD,20080229,182900,1.4877,1.4880,1.4872,1.4872
EURCAD,20080229,183000,1.4870,1.4872,1.4869,1.4870
EURCAD,20080229,183100,1.4871,1.4872,1.4871,1.4872
EURCAD,20080229,183200,1.4873,1.4875,1.4872,1.4875
EURCAD,20080229,183300,1.4874,1.4875,1.4874,1.4875
EURCAD,20080229,183400,1.4874,1.4875,1.4873,1.4873
EURCAD,20080229,183500,1.4872,1.4872,1.4870,1.4870
EURCAD,20080229,183600,1.4871,1.4871,1.4870,1.4871
EURCAD,20080229,183700,1.4870,1.4870,1.4868,1.4868
EURCAD,20080229,183800,1.4867,1.4867,1.4866,1.4866
EURCAD,20080229,183900,1.4867,1.4869,1.4867,1.4869
EURCAD,20080229,184000,1.4870,1.4870,1.4869,1.4870
EURCAD,20080229,184100,1.4869,1.4869,1.4869,1.4869
EURCAD,20080229,184200,1.4868,1.4868,1.4865,1.4865
EURCAD,20080229,184300,1.4864,1.4867,1.4864,1.4866
EURCAD,20080229,184400,1.4867,1.4869,1.4867,1.4868
EURCAD,20080229,184500,1.4867,1.4867,1.4863,1.4864
EURCAD,20080229,184600,1.4865,1.4867,1.4865,1.4867
EURCAD,20080229,184700,1.4866,1.4867,1.4865,1.4866
EURCAD,20080229,184800,1.4865,1.4867,1.4865,1.4867
EURCAD,20080229,184900,1.4866,1.4868,1.4866,1.4868
EURCAD,20080229,185000,1.4869,1.4869,1.4868,1.4869
EURCAD,20080229,185100,1.4868,1.4871,1.4868,1.4870
EURCAD,20080229,185200,1.4871,1.4871,1.4868,1.4868
EURCAD,20080229,185300,1.4869,1.4869,1.4867,1.4869
EURCAD,20080229,185400,1.4868,1.4869,1.4866,1.4867
EURCAD,20080229,185500,1.4866,1.4866,1.4864,1.4865
EURCAD,20080229,185600,1.4866,1.4869,1.4866,1.4868
EURCAD,20080229,185700,1.4867,1.4869,1.4865,1.4869
EURCAD,20080229,185800,1.4870,1.4871,1.4870,1.4871
EURCAD,20080229,185900,1.4870,1.4872,1.4869,1.4872
EURCAD,20080229,190000,1.4873,1.4875,1.4870,1.4875
EURCAD,20080229,190100,1.4876,1.4877,1.4875,1.4875
EURCAD,20080229,190200,1.4876,1.4878,1.4876,1.4878
EURCAD,20080229,190300,1.4877,1.4884,1.4876,1.4882
EURCAD,20080229,190400,1.4881,1.4881,1.4877,1.4880
EURCAD,20080229,190500,1.4879,1.4879,1.4878,1.4878
EURCAD,20080229,190600,1.4877,1.4878,1.4876,1.4877
EURCAD,20080229,190700,1.4876,1.4876,1.4874,1.4876
EURCAD,20080229,190800,1.4875,1.4875,1.4875,1.4875
EURCAD,20080229,190900,1.4875,1.4875,1.4874,1.4874
EURCAD,20080229,191000,1.4873,1.4873,1.4872,1.4872
EURCAD,20080229,191100,1.4871,1.4873,1.4871,1.4872
EURCAD,20080229,191200,1.4873,1.4873,1.4873,1.4873
EURCAD,20080229,191300,1.4872,1.4878,1.4872,1.4878
EURCAD,20080229,191400,1.4877,1.4877,1.4875,1.4876
EURCAD,20080229,191500,1.4877,1.4880,1.4877,1.4880
EURCAD,20080229,191600,1.4879,1.4880,1.4878,1.4880
EURCAD,20080229,191700,1.4879,1.4882,1.4878,1.4882
EURCAD,20080229,191800,1.4881,1.4884,1.4881,1.4883
EURCAD,20080229,191900,1.4882,1.4884,1.4882,1.4883
EURCAD,20080229,192000,1.4882,1.4883,1.4882,1.4882
EURCAD,20080229,192100,1.4881,1.4881,1.4880,1.4881
EURCAD,20080229,192200,1.4880,1.4881,1.4880,1.4880
EURCAD,20080229,192300,1.4881,1.4883,1.4881,1.4882
EURCAD,20080229,192400,1.4883,1.4884,1.4883,1.4883
EURCAD,20080229,192500,1.4882,1.4882,1.4878,1.4881
EURCAD,20080229,192600,1.4880,1.4880,1.4879,1.4880
EURCAD,20080229,192700,1.4879,1.4882,1.4879,1.4881
EURCAD,20080229,192800,1.4880,1.4881,1.4880,1.4881
EURCAD,20080229,192900,1.4882,1.4882,1.4880,1.4880
EURCAD,20080229,193000,1.4881,1.4881,1.4880,1.4880
EURCAD,20080229,193100,1.4879,1.4879,1.4875,1.4875
EURCAD,20080229,193200,1.4876,1.4879,1.4876,1.4879
EURCAD,20080229,193300,1.4878,1.4878,1.4876,1.4878
EURCAD,20080229,193400,1.4877,1.4881,1.4877,1.4881
EURCAD,20080229,193500,1.4883,1.4888,1.4883,1.4885
EURCAD,20080229,193600,1.4884,1.4886,1.4884,1.4886
EURCAD,20080229,193700,1.4887,1.4887,1.4886,1.4887
EURCAD,20080229,193800,1.4888,1.4894,1.4888,1.4891
EURCAD,20080229,193900,1.4890,1.4895,1.4890,1.4893
EURCAD,20080229,194000,1.4894,1.4897,1.4893,1.4896
EURCAD,20080229,194100,1.4895,1.4896,1.4894,1.4895
EURCAD,20080229,194200,1.4894,1.4894,1.4891,1.4891
EURCAD,20080229,194300,1.4892,1.4894,1.4891,1.4893
EURCAD,20080229,194400,1.4892,1.4894,1.4892,1.4893
EURCAD,20080229,194500,1.4894,1.4894,1.4892,1.4893
EURCAD,20080229,194600,1.4892,1.4897,1.4891,1.4894
EURCAD,20080229,194700,1.4893,1.4894,1.4893,1.4893
EURCAD,20080229,194800,1.4894,1.4899,1.4894,1.4898
EURCAD,20080229,194900,1.4897,1.4897,1.4896,1.4896
EURCAD,20080229,195000,1.4896,1.4896,1.4894,1.4895
EURCAD,20080229,195100,1.4896,1.4897,1.4896,1.4896
EURCAD,20080229,195200,1.4895,1.4897,1.4895,1.4897
EURCAD,20080229,195300,1.4896,1.4896,1.4896,1.4896
EURCAD,20080229,195400,1.4896,1.4897,1.4895,1.4897
EURCAD,20080229,195500,1.4896,1.4897,1.4896,1.4897
EURCAD,20080229,195600,1.4896,1.4897,1.4895,1.4897
EURCAD,20080229,195700,1.4896,1.4899,1.4896,1.4898
EURCAD,20080229,195800,1.4897,1.4903,1.4896,1.4903
EURCAD,20080229,195900,1.4902,1.4903,1.4899,1.4903
EURCAD,20080229,200000,1.4904,1.4904,1.4902,1.4903
EURCAD,20080229,200100,1.4905,1.4906,1.4904,1.4906
EURCAD,20080229,200200,1.4907,1.4910,1.4906,1.4909
EURCAD,20080229,200300,1.4910,1.4910,1.4907,1.4908
EURCAD,20080229,200400,1.4909,1.4913,1.4908,1.4913
EURCAD,20080229,200500,1.4912,1.4912,1.4908,1.4909
EURCAD,20080229,200600,1.4910,1.4911,1.4907,1.4907
EURCAD,20080229,200700,1.4908,1.4908,1.4905,1.4905
EURCAD,20080229,200800,1.4904,1.4906,1.4904,1.4906
EURCAD,20080229,200900,1.4905,1.4905,1.4904,1.4905
EURCAD,20080229,201000,1.4904,1.4905,1.4903,1.4903
EURCAD,20080229,201100,1.4904,1.4906,1.4903,1.4903
EURCAD,20080229,201200,1.4905,1.4905,1.4903,1.4903
EURCAD,20080229,201300,1.4902,1.4903,1.4902,1.4903
EURCAD,20080229,201400,1.4902,1.4902,1.4901,1.4901
EURCAD,20080229,201500,1.4902,1.4902,1.4900,1.4901
EURCAD,20080229,201600,1.4900,1.4903,1.4900,1.4903
EURCAD,20080229,201700,1.4902,1.4902,1.4897,1.4897
EURCAD,20080229,201800,1.4896,1.4896,1.4892,1.4894
EURCAD,20080229,201900,1.4895,1.4897,1.4895,1.4897
EURCAD,20080229,202000,1.4898,1.4898,1.4897,1.4897
EURCAD,20080229,202100,1.4898,1.4899,1.4897,1.4897
EURCAD,20080229,202200,1.4896,1.4897,1.4896,1.4896
EURCAD,20080229,202300,1.4894,1.4894,1.4894,1.4894
EURCAD,20080229,202400,1.4895,1.4898,1.4895,1.4898
EURCAD,20080229,202500,1.4897,1.4899,1.4896,1.4898
EURCAD,20080229,202600,1.4899,1.4899,1.4896,1.4896
EURCAD,20080229,202700,1.4897,1.4901,1.4896,1.4901
EURCAD,20080229,202800,1.4900,1.4900,1.4899,1.4899
EURCAD,20080229,202900,1.4900,1.4902,1.4900,1.4902
EURCAD,20080229,203000,1.4903,1.4903,1.4902,1.4902
EURCAD,20080229,203100,1.4901,1.4901,1.4898,1.4899
EURCAD,20080229,203200,1.4900,1.4900,1.4898,1.4900
EURCAD,20080229,203300,1.4899,1.4906,1.4899,1.4906
EURCAD,20080229,203400,1.4905,1.4909,1.4905,1.4909
EURCAD,20080229,203500,1.4910,1.4913,1.4909,1.4913
EURCAD,20080229,203600,1.4912,1.4913,1.4909,1.4911
EURCAD,20080229,203700,1.4912,1.4914,1.4912,1.4913
EURCAD,20080229,203800,1.4914,1.4915,1.4913,1.4913
EURCAD,20080229,203900,1.4912,1.4912,1.4908,1.4912
EURCAD,20080229,204000,1.4913,1.4916,1.4913,1.4915
EURCAD,20080229,204100,1.4914,1.4914,1.4913,1.4913
EURCAD,20080229,204200,1.4912,1.4913,1.4911,1.4913
EURCAD,20080229,204300,1.4912,1.4914,1.4912,1.4914
EURCAD,20080229,204400,1.4913,1.4915,1.4912,1.4915
EURCAD,20080229,204500,1.4918,1.4935,1.4918,1.4933
EURCAD,20080229,204600,1.4932,1.4932,1.4926,1.4926
EURCAD,20080229,204700,1.4925,1.4927,1.4924,1.4927
EURCAD,20080229,204800,1.4926,1.4926,1.4925,1.4926
EURCAD,20080229,204900,1.4927,1.4927,1.4924,1.4925
EURCAD,20080229,205000,1.4926,1.4929,1.4925,1.4929
EURCAD,20080229,205100,1.4928,1.4929,1.4924,1.4924
EURCAD,20080229,205200,1.4925,1.4925,1.4923,1.4923
EURCAD,20080229,205300,1.4922,1.4922,1.4919,1.4921
EURCAD,20080229,205400,1.4922,1.4922,1.4922,1.4922
EURCAD,20080229,205500,1.4922,1.4922,1.4922,1.4922
EURCAD,20080229,205600,1.4921,1.4924,1.4921,1.4923
EURCAD,20080229,205700,1.4922,1.4922,1.4920,1.4921
EURCAD,20080229,205800,1.4920,1.4920,1.4920,1.4920
EURCAD,20080229,205900,1.4919,1.4921,1.4919,1.4919
EURCAD,20080229,210000,1.4920,1.4929,1.4920,1.4929
EURCAD,20080229,210100,1.4930,1.4932,1.4927,1.4932
EURCAD,20080229,210200,1.4933,1.4940,1.4933,1.4940
EURCAD,20080229,210300,1.4939,1.4939,1.4936,1.4936
EURCAD,20080229,210400,1.4937,1.4938,1.4937,1.4938
EURCAD,20080229,210500,1.4939,1.4944,1.4939,1.4944
EURCAD,20080229,210600,1.4943,1.4946,1.4943,1.4945
EURCAD,20080229,210700,1.4946,1.4949,1.4946,1.4949
EURCAD,20080229,210800,1.4950,1.4951,1.4949,1.4951
EURCAD,20080229,210900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080229,211000,1.4948,1.4948,1.4944,1.4944
EURCAD,20080229,211100,1.4943,1.4944,1.4943,1.4944
EURCAD,20080229,211200,1.4945,1.4945,1.4943,1.4943
EURCAD,20080229,211300,1.4942,1.4943,1.4941,1.4942
EURCAD,20080229,211400,1.4941,1.4942,1.4941,1.4942
EURCAD,20080229,211500,1.4941,1.4941,1.4936,1.4936
EURCAD,20080229,211600,1.4935,1.4937,1.4935,1.4936
EURCAD,20080229,211700,1.4937,1.4938,1.4936,1.4938
EURCAD,20080229,211800,1.4939,1.4942,1.4939,1.4941
EURCAD,20080229,211900,1.4942,1.4947,1.4941,1.4946
EURCAD,20080229,212000,1.4947,1.4949,1.4947,1.4949
EURCAD,20080229,212100,1.4951,1.4954,1.4951,1.4953
EURCAD,20080229,212200,1.4954,1.4961,1.4954,1.4959
EURCAD,20080229,212300,1.4957,1.4957,1.4954,1.4954
EURCAD,20080229,212400,1.4953,1.4954,1.4952,1.4953
EURCAD,20080229,212500,1.4952,1.4952,1.4946,1.4946
EURCAD,20080229,212600,1.4945,1.4946,1.4945,1.4946
EURCAD,20080229,212700,1.4946,1.4947,1.4944,1.4944
EURCAD,20080229,212800,1.4945,1.4945,1.4944,1.4944
EURCAD,20080229,212900,1.4944,1.4944,1.4944,1.4944
EURCAD,20080229,213000,1.4943,1.4943,1.4941,1.4943
EURCAD,20080229,213100,1.4942,1.4943,1.4928,1.4928
EURCAD,20080229,213200,1.4924,1.4931,1.4924,1.4931
EURCAD,20080229,213300,1.4932,1.4933,1.4931,1.4931
EURCAD,20080229,213400,1.4932,1.4933,1.4932,1.4933
EURCAD,20080229,213500,1.4933,1.4933,1.4933,1.4933
EURCAD,20080229,213600,1.4934,1.4935,1.4934,1.4935
EURCAD,20080229,213700,1.4936,1.4936,1.4935,1.4936
EURCAD,20080229,213800,1.4935,1.4936,1.4935,1.4935
EURCAD,20080229,213900,1.4936,1.4936,1.4936,1.4936
EURCAD,20080229,214000,1.4935,1.4935,1.4931,1.4931
EURCAD,20080229,214100,1.4930,1.4930,1.4926,1.4929
EURCAD,20080229,214200,1.4928,1.4936,1.4928,1.4935
EURCAD,20080229,214300,1.4934,1.4934,1.4934,1.4934
EURCAD,20080229,214400,1.4934,1.4937,1.4934,1.4937
EURCAD,20080229,214500,1.4938,1.4943,1.4938,1.4943
EURCAD,20080229,214600,1.4944,1.4948,1.4944,1.4947
EURCAD,20080229,214700,1.4948,1.4950,1.4947,1.4950
EURCAD,20080229,214800,1.4953,1.4958,1.4953,1.4955
EURCAD,20080229,214900,1.4956,1.4956,1.4950,1.4950
EURCAD,20080229,215000,1.4950,1.4950,1.4950,1.4950
EURCAD,20080229,215100,1.4951,1.4951,1.4947,1.4947
EURCAD,20080229,215200,1.4946,1.4947,1.4945,1.4946
EURCAD,20080229,215300,1.4945,1.4949,1.4945,1.4948
EURCAD,20080229,215400,1.4949,1.4951,1.4949,1.4950
EURCAD,20080229,215500,1.4949,1.4949,1.4948,1.4948
EURCAD,20080229,215600,1.4947,1.4947,1.4946,1.4946
EURCAD,20080229,215700,1.4945,1.4945,1.4944,1.4945
EURCAD,20080229,215800,1.4944,1.4945,1.4944,1.4944
EURCAD,20080229,215900,1.4943,1.4945,1.4943,1.4943
EURCAD,20080229,220000,1.4942,1.4942,1.4939,1.4940
AUDUSD,20080229,000100,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080229,000200,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080229,000300,0.9475,0.9475,0.9473,0.9474
AUDUSD,20080229,000400,0.9473,0.9473,0.9471,0.9473
AUDUSD,20080229,000500,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080229,000600,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080229,000700,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080229,000800,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080229,000900,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080229,001000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080229,001100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080229,001200,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080229,001300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080229,001400,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080229,001500,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080229,001600,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080229,001700,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080229,001800,0.9471,0.9471,0.9465,0.9466
AUDUSD,20080229,001900,0.9467,0.9468,0.9465,0.9465
AUDUSD,20080229,002000,0.9466,0.9469,0.9465,0.9468
AUDUSD,20080229,002100,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080229,002200,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080229,002300,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,002400,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,002500,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080229,002600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080229,002700,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080229,002800,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080229,002900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080229,003000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080229,003100,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080229,003200,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080229,003300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080229,003400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080229,003500,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080229,003600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080229,003700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080229,003800,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080229,003900,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080229,004000,0.9464,0.9464,0.9459,0.9461
AUDUSD,20080229,004100,0.9460,0.9460,0.9456,0.9456
AUDUSD,20080229,004200,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080229,004300,0.9456,0.9461,0.9456,0.9461
AUDUSD,20080229,004400,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080229,004500,0.9463,0.9463,0.9461,0.9463
AUDUSD,20080229,004600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,004700,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,004800,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080229,004900,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080229,005000,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080229,005100,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080229,005200,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080229,005300,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080229,005400,0.9459,0.9460,0.9458,0.9458
AUDUSD,20080229,005500,0.9458,0.9458,0.9453,0.9453
AUDUSD,20080229,005600,0.9452,0.9452,0.9446,0.9448
AUDUSD,20080229,005700,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080229,005800,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080229,005900,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080229,010000,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080229,010100,0.9449,0.9449,0.9443,0.9443
AUDUSD,20080229,010200,0.9442,0.9443,0.9440,0.9440
AUDUSD,20080229,010300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080229,010400,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080229,010500,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080229,010600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080229,010700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080229,010800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080229,010900,0.9446,0.9451,0.9446,0.9451
AUDUSD,20080229,011000,0.9451,0.9451,0.9447,0.9447
AUDUSD,20080229,011100,0.9446,0.9449,0.9446,0.9449
AUDUSD,20080229,011200,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080229,011300,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080229,011400,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080229,011500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,011600,0.9453,0.9455,0.9453,0.9454
AUDUSD,20080229,011700,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,011800,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080229,011900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,012000,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080229,012100,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080229,012200,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080229,012300,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080229,012400,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,012500,0.9452,0.9455,0.9452,0.9455
AUDUSD,20080229,012600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,012700,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080229,012800,0.9455,0.9456,0.9454,0.9454
AUDUSD,20080229,012900,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080229,013000,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080229,013100,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080229,013200,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080229,013300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,013400,0.9453,0.9454,0.9452,0.9453
AUDUSD,20080229,013500,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080229,013600,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080229,013700,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080229,013800,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080229,013900,0.9449,0.9450,0.9448,0.9449
AUDUSD,20080229,014000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080229,014100,0.9449,0.9449,0.9444,0.9444
AUDUSD,20080229,014200,0.9445,0.9448,0.9445,0.9448
AUDUSD,20080229,014300,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080229,014400,0.9447,0.9447,0.9442,0.9442
AUDUSD,20080229,014500,0.9442,0.9443,0.9441,0.9443
AUDUSD,20080229,014600,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080229,014700,0.9442,0.9442,0.9439,0.9439
AUDUSD,20080229,014800,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080229,014900,0.9434,0.9434,0.9431,0.9432
AUDUSD,20080229,015000,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080229,015100,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080229,015200,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080229,015300,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080229,015400,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080229,015500,0.9438,0.9441,0.9437,0.9437
AUDUSD,20080229,015600,0.9436,0.9438,0.9435,0.9438
AUDUSD,20080229,015700,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080229,015800,0.9439,0.9440,0.9437,0.9437
AUDUSD,20080229,015900,0.9438,0.9438,0.9435,0.9436
AUDUSD,20080229,020000,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080229,020100,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080229,020200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080229,020300,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080229,020400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080229,020500,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080229,020600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080229,020700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080229,020800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080229,020900,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080229,021000,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080229,021100,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080229,021200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080229,021300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080229,021400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080229,021500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080229,021600,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080229,021700,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080229,021800,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080229,021900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080229,022000,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080229,022100,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080229,022200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080229,022300,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080229,022400,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080229,022500,0.9446,0.9447,0.9445,0.9446
AUDUSD,20080229,022600,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080229,022700,0.9448,0.9450,0.9448,0.9449
AUDUSD,20080229,022800,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080229,022900,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080229,023000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080229,023100,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080229,023200,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080229,023300,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080229,023400,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080229,023500,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080229,023600,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080229,023700,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080229,023800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,023900,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080229,024000,0.9455,0.9457,0.9454,0.9457
AUDUSD,20080229,024100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080229,024200,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080229,024300,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080229,024400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,024500,0.9456,0.9456,0.9453,0.9453
AUDUSD,20080229,024600,0.9452,0.9452,0.9450,0.9451
AUDUSD,20080229,024700,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080229,024800,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,024900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080229,025000,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080229,025100,0.9449,0.9449,0.9446,0.9446
AUDUSD,20080229,025200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080229,025300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080229,025400,0.9446,0.9450,0.9446,0.9449
AUDUSD,20080229,025500,0.9449,0.9449,0.9447,0.9449
AUDUSD,20080229,025600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080229,025700,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080229,025800,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080229,025900,0.9450,0.9453,0.9450,0.9453
AUDUSD,20080229,030000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,030100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,030200,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,030300,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080229,030400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,030500,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,030600,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,030700,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,030800,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080229,030900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,031000,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080229,031100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080229,031200,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080229,031300,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080229,031400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080229,031500,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080229,031600,0.9452,0.9453,0.9451,0.9453
AUDUSD,20080229,031700,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080229,031800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,031900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,032000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,032100,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,032200,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080229,032300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,032400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,032500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080229,032600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,032700,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080229,032800,0.9456,0.9460,0.9456,0.9460
AUDUSD,20080229,032900,0.9461,0.9465,0.9461,0.9463
AUDUSD,20080229,033000,0.9462,0.9462,0.9460,0.9461
AUDUSD,20080229,033100,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080229,033200,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,033300,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,033400,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080229,033500,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,033600,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,033700,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080229,033800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080229,033900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,034000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,034100,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080229,034200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,034300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,034400,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080229,034500,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,034600,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,034700,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,034800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,034900,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080229,035000,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080229,035100,0.9467,0.9470,0.9467,0.9470
AUDUSD,20080229,035200,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080229,035300,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080229,035400,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080229,035500,0.9468,0.9468,0.9465,0.9465
AUDUSD,20080229,035600,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,035700,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,035800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,035900,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080229,040000,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080229,040100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,040200,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080229,040300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,040400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,040500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,040600,0.9463,0.9463,0.9461,0.9462
AUDUSD,20080229,040700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080229,040800,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080229,040900,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,041000,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080229,041100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,041200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,041300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,041400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,041500,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080229,041600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,041700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,041800,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080229,041900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,042000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,042100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080229,042200,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,042300,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080229,042400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,042500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,042600,0.9463,0.9465,0.9463,0.9464
AUDUSD,20080229,042700,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,042800,0.9462,0.9463,0.9461,0.9461
AUDUSD,20080229,042900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,043000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,043100,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,043200,0.9460,0.9460,0.9457,0.9459
AUDUSD,20080229,043300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080229,043400,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080229,043500,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080229,043600,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080229,043700,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080229,043800,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080229,043900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,044000,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080229,044100,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080229,044200,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080229,044300,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080229,044400,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080229,044500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080229,044600,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080229,044700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080229,044800,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080229,044900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,045000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,045100,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,045200,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,045300,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,045400,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,045500,0.9462,0.9464,0.9462,0.9463
AUDUSD,20080229,045600,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080229,045700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,045800,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,045900,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080229,050000,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080229,050100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,050200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,050300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,050400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,050500,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,050600,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,050700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,050800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,050900,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,051000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,051100,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080229,051200,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080229,051300,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,051400,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080229,051500,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080229,051600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,051700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,051800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,051900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,052000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,052100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,052200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,052300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,052400,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080229,052500,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080229,052600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080229,052700,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080229,052800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,052900,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080229,053000,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080229,053100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,053200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,053300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,053400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,053500,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,053600,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080229,053700,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080229,053800,0.9463,0.9467,0.9461,0.9467
AUDUSD,20080229,053900,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,054000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,054100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,054200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,054300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080229,054400,0.9465,0.9467,0.9465,0.9466
AUDUSD,20080229,054500,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,054600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,054700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,054800,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080229,054900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,055000,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080229,055100,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080229,055200,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080229,055300,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080229,055400,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080229,055500,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080229,055600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080229,055700,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,055800,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080229,055900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,060000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,060100,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080229,060200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,060300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,060400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,060500,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080229,060600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,060700,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080229,060800,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,060900,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080229,061000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,061100,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080229,061200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,061300,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080229,061400,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080229,061500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,061600,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080229,061700,0.9457,0.9459,0.9457,0.9457
AUDUSD,20080229,061800,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080229,061900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,062000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,062100,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080229,062200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,062300,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080229,062400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,062500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,062600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080229,062700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080229,062800,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080229,062900,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080229,063000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,063100,0.9461,0.9461,0.9456,0.9456
AUDUSD,20080229,063200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080229,063300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,063400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080229,063500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080229,063600,0.9454,0.9454,0.9450,0.9451
AUDUSD,20080229,063700,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,063800,0.9451,0.9454,0.9451,0.9454
AUDUSD,20080229,063900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,064000,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080229,064100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,064200,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080229,064300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080229,064400,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080229,064500,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080229,064600,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080229,064700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080229,064800,0.9449,0.9453,0.9449,0.9453
AUDUSD,20080229,064900,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080229,065000,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080229,065100,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080229,065200,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080229,065300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080229,065400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080229,065500,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080229,065600,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080229,065700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080229,065800,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080229,065900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080229,070000,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080229,070100,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080229,070200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080229,070300,0.9454,0.9457,0.9454,0.9457
AUDUSD,20080229,070400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,070500,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080229,070600,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080229,070700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,070800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,070900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,071000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080229,071100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,071200,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080229,071300,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080229,071400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,071500,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080229,071600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,071700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,071800,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,071900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080229,072000,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080229,072100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080229,072200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080229,072300,0.9461,0.9465,0.9461,0.9464
AUDUSD,20080229,072400,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080229,072500,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080229,072600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,072700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,072800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,072900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080229,073000,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080229,073100,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080229,073200,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,073300,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080229,073400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,073500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080229,073600,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080229,073700,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080229,073800,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080229,073900,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080229,074000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080229,074100,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,074200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,074300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,074400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080229,074500,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080229,074600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080229,074700,0.9461,0.9461,0.9457,0.9457
AUDUSD,20080229,074800,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080229,074900,0.9455,0.9455,0.9453,0.9453
AUDUSD,20080229,075000,0.9452,0.9452,0.9450,0.9452
AUDUSD,20080229,075100,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080229,075200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080229,075300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,075400,0.9454,0.9454,0.9452,0.9454
AUDUSD,20080229,075500,0.9453,0.9455,0.9453,0.9454
AUDUSD,20080229,075600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080229,075700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080229,075800,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080229,075900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080229,080000,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080229,080100,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080229,080200,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080229,080300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,080400,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080229,080500,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080229,080600,0.9462,0.9463,0.9461,0.9463
AUDUSD,20080229,080700,0.9464,0.9469,0.9464,0.9468
AUDUSD,20080229,080800,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080229,080900,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080229,081000,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080229,081100,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080229,081200,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080229,081300,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080229,081400,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080229,081500,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080229,081600,0.9468,0.9470,0.9468,0.9468
AUDUSD,20080229,081700,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080229,081800,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080229,081900,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080229,082000,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080229,082100,0.9471,0.9472,0.9470,0.9470
AUDUSD,20080229,082200,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080229,082300,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080229,082400,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080229,082500,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080229,082600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080229,082700,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080229,082800,0.9464,0.9468,0.9464,0.9466
AUDUSD,20080229,082900,0.9466,0.9470,0.9466,0.9469
AUDUSD,20080229,083000,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080229,083100,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080229,083200,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080229,083300,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080229,083400,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080229,083500,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080229,083600,0.9464,0.9464,0.9459,0.9459
AUDUSD,20080229,083700,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080229,083800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080229,083900,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080229,084000,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080229,084100,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080229,084200,0.9455,0.9460,0.9455,0.9458
AUDUSD,20080229,084300,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080229,084400,0.9460,0.9464,0.9460,0.9463
AUDUSD,20080229,084500,0.9464,0.9469,0.9464,0.9469
AUDUSD,20080229,084600,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080229,084700,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080229,084800,0.9468,0.9471,0.9468,0.9469
AUDUSD,20080229,084900,0.9468,0.9471,0.9468,0.9471
AUDUSD,20080229,085000,0.9470,0.9471,0.9469,0.9471
AUDUSD,20080229,085100,0.9472,0.9473,0.9472,0.9472
AUDUSD,20080229,085200,0.9473,0.9475,0.9472,0.9475
AUDUSD,20080229,085300,0.9476,0.9481,0.9476,0.9480
AUDUSD,20080229,085400,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080229,085500,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080229,085600,0.9478,0.9481,0.9477,0.9481
AUDUSD,20080229,085700,0.9482,0.9483,0.9481,0.9482
AUDUSD,20080229,085800,0.9482,0.9482,0.9479,0.9479
AUDUSD,20080229,085900,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080229,090000,0.9482,0.9484,0.9481,0.9481
AUDUSD,20080229,090100,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080229,090200,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080229,090300,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080229,090400,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080229,090500,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080229,090600,0.9477,0.9480,0.9477,0.9477
AUDUSD,20080229,090700,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080229,090800,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080229,090900,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080229,091000,0.9474,0.9476,0.9474,0.9475
AUDUSD,20080229,091100,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080229,091200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080229,091300,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080229,091400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080229,091500,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080229,091600,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080229,091700,0.9475,0.9476,0.9474,0.9474
AUDUSD,20080229,091800,0.9473,0.9473,0.9470,0.9470
AUDUSD,20080229,091900,0.9470,0.9471,0.9466,0.9466
AUDUSD,20080229,092000,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080229,092100,0.9468,0.9470,0.9467,0.9467
AUDUSD,20080229,092200,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080229,092300,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080229,092400,0.9467,0.9469,0.9467,0.9468
AUDUSD,20080229,092500,0.9468,0.9470,0.9468,0.9470
AUDUSD,20080229,092600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080229,092700,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080229,092800,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080229,092900,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080229,093000,0.9467,0.9467,0.9463,0.9463
AUDUSD,20080229,093100,0.9462,0.9463,0.9461,0.9461
AUDUSD,20080229,093200,0.9460,0.9462,0.9460,0.9461
AUDUSD,20080229,093300,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080229,093400,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080229,093500,0.9464,0.9469,0.9464,0.9469
AUDUSD,20080229,093600,0.9469,0.9469,0.9463,0.9463
AUDUSD,20080229,093700,0.9463,0.9463,0.9459,0.9460
AUDUSD,20080229,093800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080229,093900,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080229,094000,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080229,094100,0.9458,0.9458,0.9454,0.9456
AUDUSD,20080229,094200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,094300,0.9456,0.9456,0.9454,0.9455
AUDUSD,20080229,094400,0.9456,0.9456,0.9451,0.9451
AUDUSD,20080229,094500,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080229,094600,0.9449,0.9450,0.9447,0.9447
AUDUSD,20080229,094700,0.9446,0.9449,0.9446,0.9448
AUDUSD,20080229,094800,0.9447,0.9447,0.9444,0.9446
AUDUSD,20080229,094900,0.9445,0.9445,0.9438,0.9438
AUDUSD,20080229,095000,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080229,095100,0.9438,0.9440,0.9437,0.9439
AUDUSD,20080229,095200,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080229,095300,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080229,095400,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080229,095500,0.9436,0.9436,0.9430,0.9431
AUDUSD,20080229,095600,0.9432,0.9434,0.9432,0.9433
AUDUSD,20080229,095700,0.9434,0.9434,0.9426,0.9426
AUDUSD,20080229,095800,0.9427,0.9428,0.9426,0.9427
AUDUSD,20080229,095900,0.9429,0.9430,0.9428,0.9429
AUDUSD,20080229,100000,0.9430,0.9434,0.9430,0.9434
AUDUSD,20080229,100100,0.9435,0.9438,0.9435,0.9438
AUDUSD,20080229,100200,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080229,100300,0.9437,0.9440,0.9437,0.9439
AUDUSD,20080229,100400,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080229,100500,0.9440,0.9444,0.9440,0.9444
AUDUSD,20080229,100600,0.9444,0.9449,0.9444,0.9448
AUDUSD,20080229,100700,0.9449,0.9450,0.9446,0.9447
AUDUSD,20080229,100800,0.9446,0.9451,0.9445,0.9451
AUDUSD,20080229,100900,0.9450,0.9452,0.9449,0.9452
AUDUSD,20080229,101000,0.9451,0.9451,0.9449,0.9450
AUDUSD,20080229,101100,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080229,101200,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080229,101300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080229,101400,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080229,101500,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080229,101600,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080229,101700,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080229,101800,0.9451,0.9454,0.9451,0.9453
AUDUSD,20080229,101900,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,102000,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080229,102100,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080229,102200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080229,102300,0.9456,0.9456,0.9452,0.9452
AUDUSD,20080229,102400,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080229,102500,0.9450,0.9451,0.9450,0.9450
AUDUSD,20080229,102600,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080229,102700,0.9447,0.9453,0.9447,0.9453
AUDUSD,20080229,102800,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080229,102900,0.9451,0.9451,0.9448,0.9448
AUDUSD,20080229,103000,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080229,103100,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080229,103200,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080229,103300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,103400,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080229,103500,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080229,103600,0.9454,0.9457,0.9454,0.9456
AUDUSD,20080229,103700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080229,103800,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080229,103900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080229,104000,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080229,104100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080229,104200,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080229,104300,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080229,104400,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080229,104500,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080229,104600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080229,104700,0.9452,0.9452,0.9447,0.9447
AUDUSD,20080229,104800,0.9448,0.9450,0.9448,0.9449
AUDUSD,20080229,104900,0.9449,0.9450,0.9449,0.9449
AUDUSD,20080229,105000,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080229,105100,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080229,105200,0.9445,0.9445,0.9442,0.9443
AUDUSD,20080229,105300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080229,105400,0.9442,0.9442,0.9436,0.9437
AUDUSD,20080229,105500,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080229,105600,0.9436,0.9437,0.9435,0.9436
AUDUSD,20080229,105700,0.9435,0.9436,0.9429,0.9429
AUDUSD,20080229,105800,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080229,105900,0.9430,0.9431,0.9429,0.9431
AUDUSD,20080229,110000,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080229,110100,0.9430,0.9430,0.9425,0.9426
AUDUSD,20080229,110200,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080229,110300,0.9428,0.9429,0.9427,0.9427
AUDUSD,20080229,110400,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080229,110500,0.9429,0.9433,0.9429,0.9432
AUDUSD,20080229,110600,0.9432,0.9433,0.9430,0.9430
AUDUSD,20080229,110700,0.9429,0.9429,0.9426,0.9427
AUDUSD,20080229,110800,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080229,110900,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080229,111000,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080229,111100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080229,111200,0.9426,0.9426,0.9420,0.9421
AUDUSD,20080229,111300,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080229,111400,0.9423,0.9424,0.9422,0.9424
AUDUSD,20080229,111500,0.9425,0.9426,0.9422,0.9422
AUDUSD,20080229,111600,0.9421,0.9422,0.9419,0.9420
AUDUSD,20080229,111700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080229,111800,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080229,111900,0.9423,0.9424,0.9422,0.9423
AUDUSD,20080229,112000,0.9423,0.9428,0.9423,0.9428
AUDUSD,20080229,112100,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080229,112200,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080229,112300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080229,112400,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080229,112500,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080229,112600,0.9422,0.9423,0.9421,0.9423
AUDUSD,20080229,112700,0.9424,0.9424,0.9421,0.9422
AUDUSD,20080229,112800,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080229,112900,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080229,113000,0.9424,0.9425,0.9423,0.9425
AUDUSD,20080229,113100,0.9425,0.9425,0.9422,0.9422
AUDUSD,20080229,113200,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080229,113300,0.9424,0.9427,0.9424,0.9426
AUDUSD,20080229,113400,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080229,113500,0.9425,0.9425,0.9423,0.9425
AUDUSD,20080229,113600,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080229,113700,0.9425,0.9427,0.9423,0.9423
AUDUSD,20080229,113800,0.9422,0.9423,0.9417,0.9422
AUDUSD,20080229,113900,0.9423,0.9423,0.9420,0.9420
AUDUSD,20080229,114000,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080229,114100,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080229,114200,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080229,114300,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080229,114400,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080229,114500,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080229,114600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080229,114700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080229,114800,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080229,114900,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080229,115000,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080229,115100,0.9420,0.9423,0.9419,0.9423
AUDUSD,20080229,115200,0.9424,0.9424,0.9421,0.9422
AUDUSD,20080229,115300,0.9423,0.9423,0.9420,0.9420
AUDUSD,20080229,115400,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080229,115500,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080229,115600,0.9414,0.9415,0.9413,0.9413
AUDUSD,20080229,115700,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080229,115800,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080229,115900,0.9411,0.9412,0.9409,0.9410
AUDUSD,20080229,120000,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080229,120100,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080229,120200,0.9410,0.9410,0.9401,0.9402
AUDUSD,20080229,120300,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080229,120400,0.9399,0.9399,0.9388,0.9391
AUDUSD,20080229,120500,0.9390,0.9390,0.9380,0.9380
AUDUSD,20080229,120600,0.9377,0.9379,0.9374,0.9377
AUDUSD,20080229,120700,0.9378,0.9379,0.9376,0.9379
AUDUSD,20080229,120800,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080229,120900,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080229,121000,0.9382,0.9385,0.9381,0.9385
AUDUSD,20080229,121100,0.9386,0.9389,0.9382,0.9382
AUDUSD,20080229,121200,0.9381,0.9381,0.9376,0.9379
AUDUSD,20080229,121300,0.9378,0.9378,0.9366,0.9366
AUDUSD,20080229,121400,0.9365,0.9368,0.9364,0.9367
AUDUSD,20080229,121500,0.9368,0.9369,0.9362,0.9365
AUDUSD,20080229,121600,0.9364,0.9364,0.9357,0.9358
AUDUSD,20080229,121700,0.9361,0.9365,0.9361,0.9365
AUDUSD,20080229,121800,0.9366,0.9371,0.9365,0.9371
AUDUSD,20080229,121900,0.9370,0.9371,0.9367,0.9370
AUDUSD,20080229,122000,0.9370,0.9370,0.9365,0.9369
AUDUSD,20080229,122100,0.9370,0.9376,0.9370,0.9373
AUDUSD,20080229,122200,0.9372,0.9377,0.9372,0.9377
AUDUSD,20080229,122300,0.9378,0.9378,0.9373,0.9373
AUDUSD,20080229,122400,0.9374,0.9382,0.9374,0.9380
AUDUSD,20080229,122500,0.9381,0.9387,0.9381,0.9387
AUDUSD,20080229,122600,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080229,122700,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080229,122800,0.9382,0.9382,0.9375,0.9375
AUDUSD,20080229,122900,0.9376,0.9376,0.9374,0.9376
AUDUSD,20080229,123000,0.9375,0.9375,0.9369,0.9369
AUDUSD,20080229,123100,0.9370,0.9373,0.9369,0.9372
AUDUSD,20080229,123200,0.9373,0.9380,0.9373,0.9379
AUDUSD,20080229,123300,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080229,123400,0.9381,0.9386,0.9379,0.9385
AUDUSD,20080229,123500,0.9386,0.9389,0.9378,0.9378
AUDUSD,20080229,123600,0.9379,0.9381,0.9376,0.9376
AUDUSD,20080229,123700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080229,123800,0.9371,0.9375,0.9370,0.9375
AUDUSD,20080229,123900,0.9376,0.9376,0.9371,0.9372
AUDUSD,20080229,124000,0.9371,0.9371,0.9366,0.9366
AUDUSD,20080229,124100,0.9365,0.9366,0.9360,0.9360
AUDUSD,20080229,124200,0.9359,0.9368,0.9359,0.9367
AUDUSD,20080229,124300,0.9368,0.9368,0.9365,0.9366
AUDUSD,20080229,124400,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080229,124500,0.9365,0.9365,0.9359,0.9359
AUDUSD,20080229,124600,0.9360,0.9360,0.9357,0.9359
AUDUSD,20080229,124700,0.9360,0.9360,0.9358,0.9360
AUDUSD,20080229,124800,0.9361,0.9363,0.9360,0.9362
AUDUSD,20080229,124900,0.9361,0.9365,0.9361,0.9365
AUDUSD,20080229,125000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080229,125100,0.9367,0.9371,0.9367,0.9371
AUDUSD,20080229,125200,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080229,125300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080229,125400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080229,125500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080229,125600,0.9371,0.9371,0.9367,0.9367
AUDUSD,20080229,125700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080229,125800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080229,125900,0.9367,0.9368,0.9366,0.9366
AUDUSD,20080229,130000,0.9365,0.9366,0.9364,0.9364
AUDUSD,20080229,130100,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080229,130200,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080229,130300,0.9367,0.9372,0.9367,0.9372
AUDUSD,20080229,130400,0.9373,0.9374,0.9372,0.9374
AUDUSD,20080229,130500,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080229,130600,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080229,130700,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080229,130800,0.9379,0.9379,0.9377,0.9379
AUDUSD,20080229,130900,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080229,131000,0.9384,0.9385,0.9378,0.9378
AUDUSD,20080229,131100,0.9380,0.9384,0.9379,0.9380
AUDUSD,20080229,131200,0.9379,0.9386,0.9379,0.9386
AUDUSD,20080229,131300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080229,131400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080229,131500,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080229,131600,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080229,131700,0.9383,0.9384,0.9382,0.9383
AUDUSD,20080229,131800,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080229,131900,0.9381,0.9381,0.9378,0.9379
AUDUSD,20080229,132000,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080229,132100,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080229,132200,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080229,132300,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080229,132400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080229,132500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080229,132600,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080229,132700,0.9376,0.9376,0.9370,0.9372
AUDUSD,20080229,132800,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080229,132900,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080229,133000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080229,133100,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080229,133200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080229,133300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080229,133400,0.9376,0.9377,0.9375,0.9376
AUDUSD,20080229,133500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080229,133600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080229,133700,0.9376,0.9376,0.9372,0.9372
AUDUSD,20080229,133800,0.9371,0.9371,0.9342,0.9345
AUDUSD,20080229,133900,0.9346,0.9349,0.9337,0.9337
AUDUSD,20080229,134000,0.9336,0.9336,0.9330,0.9331
AUDUSD,20080229,134100,0.9332,0.9340,0.9331,0.9339
AUDUSD,20080229,134200,0.9340,0.9358,0.9340,0.9358
AUDUSD,20080229,134300,0.9357,0.9357,0.9334,0.9335
AUDUSD,20080229,134400,0.9336,0.9344,0.9336,0.9344
AUDUSD,20080229,134500,0.9343,0.9347,0.9343,0.9345
AUDUSD,20080229,134600,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080229,134700,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080229,134800,0.9340,0.9345,0.9340,0.9344
AUDUSD,20080229,134900,0.9345,0.9345,0.9339,0.9339
AUDUSD,20080229,135000,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080229,135100,0.9340,0.9341,0.9338,0.9338
AUDUSD,20080229,135200,0.9337,0.9337,0.9329,0.9329
AUDUSD,20080229,135300,0.9328,0.9334,0.9326,0.9333
AUDUSD,20080229,135400,0.9334,0.9336,0.9333,0.9335
AUDUSD,20080229,135500,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080229,135600,0.9337,0.9341,0.9336,0.9336
AUDUSD,20080229,135700,0.9335,0.9339,0.9335,0.9337
AUDUSD,20080229,135800,0.9336,0.9336,0.9332,0.9333
AUDUSD,20080229,135900,0.9334,0.9337,0.9334,0.9335
AUDUSD,20080229,140000,0.9334,0.9337,0.9334,0.9335
AUDUSD,20080229,140100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080229,140200,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080229,140300,0.9335,0.9344,0.9335,0.9344
AUDUSD,20080229,140400,0.9343,0.9355,0.9343,0.9352
AUDUSD,20080229,140500,0.9351,0.9351,0.9347,0.9350
AUDUSD,20080229,140600,0.9350,0.9350,0.9348,0.9350
AUDUSD,20080229,140700,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080229,140800,0.9352,0.9353,0.9349,0.9349
AUDUSD,20080229,140900,0.9348,0.9348,0.9342,0.9343
AUDUSD,20080229,141000,0.9342,0.9342,0.9336,0.9337
AUDUSD,20080229,141100,0.9338,0.9339,0.9335,0.9335
AUDUSD,20080229,141200,0.9334,0.9341,0.9332,0.9341
AUDUSD,20080229,141300,0.9342,0.9345,0.9340,0.9344
AUDUSD,20080229,141400,0.9343,0.9352,0.9343,0.9350
AUDUSD,20080229,141500,0.9349,0.9350,0.9345,0.9345
AUDUSD,20080229,141600,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080229,141700,0.9345,0.9348,0.9345,0.9346
AUDUSD,20080229,141800,0.9345,0.9346,0.9344,0.9344
AUDUSD,20080229,141900,0.9343,0.9346,0.9343,0.9346
AUDUSD,20080229,142000,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080229,142100,0.9347,0.9351,0.9347,0.9351
AUDUSD,20080229,142200,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080229,142300,0.9349,0.9349,0.9345,0.9345
AUDUSD,20080229,142400,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080229,142500,0.9347,0.9351,0.9347,0.9351
AUDUSD,20080229,142600,0.9350,0.9354,0.9350,0.9354
AUDUSD,20080229,142700,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080229,142800,0.9355,0.9360,0.9355,0.9359
AUDUSD,20080229,142900,0.9360,0.9362,0.9360,0.9362
AUDUSD,20080229,143000,0.9363,0.9365,0.9361,0.9361
AUDUSD,20080229,143100,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080229,143200,0.9359,0.9359,0.9349,0.9353
AUDUSD,20080229,143300,0.9352,0.9354,0.9351,0.9354
AUDUSD,20080229,143400,0.9355,0.9361,0.9354,0.9357
AUDUSD,20080229,143500,0.9358,0.9361,0.9354,0.9360
AUDUSD,20080229,143600,0.9359,0.9369,0.9359,0.9369
AUDUSD,20080229,143700,0.9368,0.9368,0.9362,0.9363
AUDUSD,20080229,143800,0.9363,0.9364,0.9362,0.9364
AUDUSD,20080229,143900,0.9365,0.9365,0.9360,0.9362
AUDUSD,20080229,144000,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080229,144100,0.9362,0.9365,0.9361,0.9364
AUDUSD,20080229,144200,0.9363,0.9367,0.9363,0.9366
AUDUSD,20080229,144300,0.9365,0.9365,0.9361,0.9362
AUDUSD,20080229,144400,0.9361,0.9361,0.9359,0.9360
AUDUSD,20080229,144500,0.9361,0.9361,0.9358,0.9358
AUDUSD,20080229,144600,0.9357,0.9360,0.9357,0.9359
AUDUSD,20080229,144700,0.9358,0.9362,0.9358,0.9359
AUDUSD,20080229,144800,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080229,144900,0.9357,0.9361,0.9357,0.9361
AUDUSD,20080229,145000,0.9360,0.9360,0.9356,0.9356
AUDUSD,20080229,145100,0.9356,0.9358,0.9356,0.9357
AUDUSD,20080229,145200,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080229,145300,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080229,145400,0.9362,0.9363,0.9362,0.9362
AUDUSD,20080229,145500,0.9362,0.9364,0.9362,0.9364
AUDUSD,20080229,145600,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080229,145700,0.9365,0.9367,0.9364,0.9364
AUDUSD,20080229,145800,0.9365,0.9368,0.9365,0.9367
AUDUSD,20080229,145900,0.9368,0.9369,0.9367,0.9368
AUDUSD,20080229,150000,0.9367,0.9368,0.9366,0.9367
AUDUSD,20080229,150100,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080229,150200,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080229,150300,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080229,150400,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080229,150500,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080229,150600,0.9362,0.9370,0.9362,0.9370
AUDUSD,20080229,150700,0.9371,0.9374,0.9371,0.9372
AUDUSD,20080229,150800,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080229,150900,0.9372,0.9373,0.9371,0.9373
AUDUSD,20080229,151000,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080229,151100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080229,151200,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080229,151300,0.9375,0.9378,0.9375,0.9376
AUDUSD,20080229,151400,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080229,151500,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080229,151600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080229,151700,0.9375,0.9375,0.9371,0.9371
AUDUSD,20080229,151800,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080229,151900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080229,152000,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080229,152100,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080229,152200,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080229,152300,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080229,152400,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080229,152500,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080229,152600,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080229,152700,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080229,152800,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080229,152900,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080229,153000,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080229,153100,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080229,153200,0.9375,0.9375,0.9369,0.9371
AUDUSD,20080229,153300,0.9372,0.9374,0.9371,0.9374
AUDUSD,20080229,153400,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080229,153500,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080229,153600,0.9373,0.9373,0.9369,0.9369
AUDUSD,20080229,153700,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080229,153800,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080229,153900,0.9373,0.9374,0.9371,0.9372
AUDUSD,20080229,154000,0.9373,0.9373,0.9370,0.9370
AUDUSD,20080229,154100,0.9369,0.9369,0.9363,0.9366
AUDUSD,20080229,154200,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080229,154300,0.9366,0.9366,0.9363,0.9363
AUDUSD,20080229,154400,0.9362,0.9363,0.9358,0.9358
AUDUSD,20080229,154500,0.9357,0.9360,0.9357,0.9360
AUDUSD,20080229,154600,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080229,154700,0.9358,0.9359,0.9356,0.9358
AUDUSD,20080229,154800,0.9359,0.9360,0.9358,0.9358
AUDUSD,20080229,154900,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080229,155000,0.9357,0.9361,0.9357,0.9359
AUDUSD,20080229,155100,0.9360,0.9361,0.9360,0.9360
AUDUSD,20080229,155200,0.9361,0.9364,0.9360,0.9363
AUDUSD,20080229,155300,0.9362,0.9362,0.9359,0.9360
AUDUSD,20080229,155400,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080229,155500,0.9358,0.9358,0.9356,0.9357
AUDUSD,20080229,155600,0.9356,0.9357,0.9355,0.9355
AUDUSD,20080229,155700,0.9356,0.9359,0.9356,0.9359
AUDUSD,20080229,155800,0.9360,0.9363,0.9360,0.9361
AUDUSD,20080229,155900,0.9360,0.9360,0.9354,0.9359
AUDUSD,20080229,160000,0.9360,0.9362,0.9356,0.9356
AUDUSD,20080229,160100,0.9355,0.9355,0.9348,0.9351
AUDUSD,20080229,160200,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080229,160300,0.9352,0.9356,0.9352,0.9355
AUDUSD,20080229,160400,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080229,160500,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080229,160600,0.9354,0.9355,0.9352,0.9352
AUDUSD,20080229,160700,0.9351,0.9353,0.9350,0.9350
AUDUSD,20080229,160800,0.9349,0.9350,0.9346,0.9350
AUDUSD,20080229,160900,0.9351,0.9351,0.9347,0.9348
AUDUSD,20080229,161000,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080229,161100,0.9344,0.9344,0.9340,0.9340
AUDUSD,20080229,161200,0.9341,0.9343,0.9339,0.9340
AUDUSD,20080229,161300,0.9339,0.9342,0.9337,0.9342
AUDUSD,20080229,161400,0.9341,0.9342,0.9340,0.9341
AUDUSD,20080229,161500,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080229,161600,0.9335,0.9335,0.9327,0.9329
AUDUSD,20080229,161700,0.9330,0.9330,0.9325,0.9326
AUDUSD,20080229,161800,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080229,161900,0.9332,0.9333,0.9331,0.9332
AUDUSD,20080229,162000,0.9333,0.9337,0.9333,0.9336
AUDUSD,20080229,162100,0.9335,0.9337,0.9334,0.9337
AUDUSD,20080229,162200,0.9338,0.9344,0.9338,0.9343
AUDUSD,20080229,162300,0.9342,0.9347,0.9342,0.9343
AUDUSD,20080229,162400,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080229,162500,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080229,162600,0.9342,0.9342,0.9339,0.9339
AUDUSD,20080229,162700,0.9339,0.9340,0.9338,0.9338
AUDUSD,20080229,162800,0.9337,0.9340,0.9336,0.9339
AUDUSD,20080229,162900,0.9338,0.9343,0.9338,0.9343
AUDUSD,20080229,163000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080229,163100,0.9341,0.9341,0.9333,0.9333
AUDUSD,20080229,163200,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080229,163300,0.9330,0.9330,0.9326,0.9328
AUDUSD,20080229,163400,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080229,163500,0.9331,0.9334,0.9328,0.9334
AUDUSD,20080229,163600,0.9335,0.9339,0.9335,0.9335
AUDUSD,20080229,163700,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080229,163800,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080229,163900,0.9332,0.9332,0.9328,0.9328
AUDUSD,20080229,164000,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080229,164100,0.9329,0.9329,0.9321,0.9322
AUDUSD,20080229,164200,0.9321,0.9321,0.9315,0.9317
AUDUSD,20080229,164300,0.9318,0.9318,0.9315,0.9315
AUDUSD,20080229,164400,0.9316,0.9318,0.9316,0.9317
AUDUSD,20080229,164500,0.9318,0.9318,0.9315,0.9316
AUDUSD,20080229,164600,0.9317,0.9320,0.9316,0.9320
AUDUSD,20080229,164700,0.9320,0.9325,0.9320,0.9325
AUDUSD,20080229,164800,0.9326,0.9326,0.9321,0.9321
AUDUSD,20080229,164900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080229,165000,0.9322,0.9323,0.9318,0.9318
AUDUSD,20080229,165100,0.9317,0.9318,0.9314,0.9317
AUDUSD,20080229,165200,0.9316,0.9318,0.9315,0.9318
AUDUSD,20080229,165300,0.9317,0.9317,0.9313,0.9314
AUDUSD,20080229,165400,0.9313,0.9314,0.9309,0.9314
AUDUSD,20080229,165500,0.9315,0.9321,0.9315,0.9321
AUDUSD,20080229,165600,0.9322,0.9329,0.9321,0.9329
AUDUSD,20080229,165700,0.9328,0.9329,0.9326,0.9329
AUDUSD,20080229,165800,0.9328,0.9331,0.9328,0.9331
AUDUSD,20080229,165900,0.9330,0.9343,0.9330,0.9343
AUDUSD,20080229,170000,0.9344,0.9353,0.9341,0.9352
AUDUSD,20080229,170100,0.9351,0.9352,0.9348,0.9348
AUDUSD,20080229,170200,0.9349,0.9349,0.9344,0.9345
AUDUSD,20080229,170300,0.9346,0.9352,0.9345,0.9351
AUDUSD,20080229,170400,0.9350,0.9354,0.9349,0.9353
AUDUSD,20080229,170500,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080229,170600,0.9350,0.9361,0.9350,0.9361
AUDUSD,20080229,170700,0.9362,0.9369,0.9361,0.9369
AUDUSD,20080229,170800,0.9370,0.9375,0.9365,0.9375
AUDUSD,20080229,170900,0.9374,0.9377,0.9370,0.9375
AUDUSD,20080229,171000,0.9374,0.9374,0.9368,0.9368
AUDUSD,20080229,171100,0.9367,0.9367,0.9363,0.9363
AUDUSD,20080229,171200,0.9362,0.9367,0.9362,0.9366
AUDUSD,20080229,171300,0.9365,0.9365,0.9362,0.9363
AUDUSD,20080229,171400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080229,171500,0.9364,0.9364,0.9360,0.9360
AUDUSD,20080229,171600,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080229,171700,0.9358,0.9358,0.9356,0.9357
AUDUSD,20080229,171800,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080229,171900,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080229,172000,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080229,172100,0.9359,0.9359,0.9356,0.9356
AUDUSD,20080229,172200,0.9356,0.9356,0.9352,0.9354
AUDUSD,20080229,172300,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080229,172400,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080229,172500,0.9353,0.9357,0.9353,0.9357
AUDUSD,20080229,172600,0.9356,0.9363,0.9356,0.9363
AUDUSD,20080229,172700,0.9364,0.9368,0.9364,0.9367
AUDUSD,20080229,172800,0.9366,0.9367,0.9365,0.9367
AUDUSD,20080229,172900,0.9368,0.9370,0.9368,0.9369
AUDUSD,20080229,173000,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080229,173100,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080229,173200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080229,173300,0.9371,0.9382,0.9371,0.9380
AUDUSD,20080229,173400,0.9379,0.9381,0.9377,0.9381
AUDUSD,20080229,173500,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080229,173600,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080229,173700,0.9384,0.9385,0.9383,0.9384
AUDUSD,20080229,173800,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080229,173900,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080229,174000,0.9382,0.9383,0.9381,0.9381
AUDUSD,20080229,174100,0.9380,0.9380,0.9375,0.9377
AUDUSD,20080229,174200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080229,174300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080229,174400,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080229,174500,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080229,174600,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080229,174700,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080229,174800,0.9378,0.9378,0.9373,0.9373
AUDUSD,20080229,174900,0.9373,0.9375,0.9372,0.9372
AUDUSD,20080229,175000,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080229,175100,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080229,175200,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080229,175300,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080229,175400,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080229,175500,0.9371,0.9371,0.9367,0.9368
AUDUSD,20080229,175600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080229,175700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080229,175800,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080229,175900,0.9363,0.9364,0.9362,0.9364
AUDUSD,20080229,180000,0.9364,0.9366,0.9363,0.9366
AUDUSD,20080229,180100,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080229,180200,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080229,180300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080229,180400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080229,180500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080229,180600,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080229,180700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080229,180800,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080229,180900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080229,181000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080229,181100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080229,181200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080229,181300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080229,181400,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080229,181500,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080229,181600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080229,181700,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080229,181800,0.9363,0.9364,0.9362,0.9362
AUDUSD,20080229,181900,0.9363,0.9363,0.9358,0.9358
AUDUSD,20080229,182000,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080229,182100,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080229,182200,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080229,182300,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080229,182400,0.9356,0.9359,0.9356,0.9359
AUDUSD,20080229,182500,0.9359,0.9361,0.9359,0.9361
AUDUSD,20080229,182600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080229,182700,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080229,182800,0.9363,0.9372,0.9363,0.9372
AUDUSD,20080229,182900,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080229,183000,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080229,183100,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080229,183200,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080229,183300,0.9368,0.9370,0.9368,0.9369
AUDUSD,20080229,183400,0.9370,0.9373,0.9370,0.9371
AUDUSD,20080229,183500,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080229,183600,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080229,183700,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080229,183800,0.9370,0.9370,0.9368,0.9368
AUDUSD,20080229,183900,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080229,184000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080229,184100,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080229,184200,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080229,184300,0.9362,0.9362,0.9360,0.9361
AUDUSD,20080229,184400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080229,184500,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080229,184600,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080229,184700,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080229,184800,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080229,184900,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080229,185000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080229,185100,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080229,185200,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080229,185300,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,185400,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,185500,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,185600,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,185700,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080229,185800,0.9361,0.9362,0.9359,0.9359
AUDUSD,20080229,185900,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080229,190000,0.9360,0.9361,0.9360,0.9360
AUDUSD,20080229,190100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,190200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,190300,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080229,190400,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080229,190500,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080229,190600,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080229,190700,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080229,190800,0.9361,0.9361,0.9357,0.9357
AUDUSD,20080229,190900,0.9357,0.9358,0.9355,0.9355
AUDUSD,20080229,191000,0.9354,0.9355,0.9353,0.9355
AUDUSD,20080229,191100,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080229,191200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080229,191300,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080229,191400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080229,191500,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080229,191600,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080229,191700,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080229,191800,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080229,191900,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080229,192000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080229,192100,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080229,192200,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080229,192300,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080229,192400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080229,192500,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080229,192600,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080229,192700,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080229,192800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080229,192900,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080229,193000,0.9358,0.9358,0.9356,0.9356
AUDUSD,20080229,193100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080229,193200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080229,193300,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080229,193400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080229,193500,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080229,193600,0.9355,0.9355,0.9352,0.9354
AUDUSD,20080229,193700,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080229,193800,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080229,193900,0.9355,0.9359,0.9355,0.9359
AUDUSD,20080229,194000,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080229,194100,0.9362,0.9368,0.9362,0.9367
AUDUSD,20080229,194200,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080229,194300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080229,194400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080229,194500,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080229,194600,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080229,194700,0.9368,0.9368,0.9364,0.9364
AUDUSD,20080229,194800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080229,194900,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080229,195000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080229,195100,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080229,195200,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080229,195300,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080229,195400,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080229,195500,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080229,195600,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,195700,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080229,195800,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080229,195900,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080229,200000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080229,200100,0.9360,0.9360,0.9356,0.9356
AUDUSD,20080229,200200,0.9355,0.9355,0.9349,0.9349
AUDUSD,20080229,200300,0.9349,0.9349,0.9346,0.9346
AUDUSD,20080229,200400,0.9345,0.9345,0.9342,0.9344
AUDUSD,20080229,200500,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080229,200600,0.9342,0.9342,0.9336,0.9336
AUDUSD,20080229,200700,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080229,200800,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080229,200900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080229,201000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080229,201100,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080229,201200,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080229,201300,0.9341,0.9345,0.9341,0.9345
AUDUSD,20080229,201400,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080229,201500,0.9346,0.9346,0.9342,0.9342
AUDUSD,20080229,201600,0.9341,0.9342,0.9336,0.9336
AUDUSD,20080229,201700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080229,201800,0.9336,0.9336,0.9329,0.9330
AUDUSD,20080229,201900,0.9331,0.9335,0.9330,0.9335
AUDUSD,20080229,202000,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080229,202100,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080229,202200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080229,202300,0.9333,0.9337,0.9333,0.9337
AUDUSD,20080229,202400,0.9338,0.9342,0.9338,0.9342
AUDUSD,20080229,202500,0.9341,0.9341,0.9335,0.9337
AUDUSD,20080229,202600,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080229,202700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080229,202800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080229,202900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080229,203000,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080229,203100,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080229,203200,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080229,203300,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080229,203400,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080229,203500,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080229,203600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080229,203700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080229,203800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080229,203900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080229,204000,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080229,204100,0.9325,0.9325,0.9317,0.9318
AUDUSD,20080229,204200,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080229,204300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080229,204400,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080229,204500,0.9321,0.9324,0.9320,0.9323
AUDUSD,20080229,204600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080229,204700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080229,204800,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080229,204900,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080229,205000,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080229,205100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080229,205200,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080229,205300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080229,205400,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080229,205500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080229,205600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080229,205700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080229,205800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080229,205900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080229,210000,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080229,210100,0.9319,0.9322,0.9319,0.9321
AUDUSD,20080229,210200,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080229,210300,0.9319,0.9321,0.9318,0.9321
AUDUSD,20080229,210400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080229,210500,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080229,210600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080229,210700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080229,210800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080229,210900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080229,211000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080229,211100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080229,211200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080229,211300,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080229,211400,0.9321,0.9322,0.9320,0.9321
AUDUSD,20080229,211500,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080229,211600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080229,211700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080229,211800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080229,211900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080229,212000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080229,212100,0.9324,0.9325,0.9323,0.9325
AUDUSD,20080229,212200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080229,212300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080229,212400,0.9327,0.9330,0.9327,0.9330
AUDUSD,20080229,212500,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080229,212600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080229,212700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080229,212800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080229,212900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080229,213000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080229,213100,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080229,213200,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080229,213300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080229,213400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080229,213500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080229,213600,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080229,213700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080229,213800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080229,213900,0.9331,0.9331,0.9326,0.9326
AUDUSD,20080229,214000,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080229,214100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080229,214200,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080229,214300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080229,214400,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080229,214500,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080229,214600,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080229,214700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080229,214800,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080229,214900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080229,215000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080229,215100,0.9313,0.9313,0.9311,0.9313
AUDUSD,20080229,215200,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080229,215300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080229,215400,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080229,215500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080229,215600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080229,215700,0.9313,0.9315,0.9312,0.9312
AUDUSD,20080229,215800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080229,215900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080229,220000,0.9313,0.9313,0.9313,0.9313
AUDJPY,20080229,000100,99.78,99.78,99.77,99.77
AUDJPY,20080229,000200,99.79,99.81,99.79,99.80
AUDJPY,20080229,000300,99.81,99.81,99.79,99.79
AUDJPY,20080229,000400,99.80,99.80,99.76,99.78
AUDJPY,20080229,000500,99.79,99.79,99.78,99.78
AUDJPY,20080229,000600,99.78,99.79,99.78,99.79
AUDJPY,20080229,000700,99.79,99.79,99.79,99.79
AUDJPY,20080229,000800,99.79,99.79,99.79,99.79
AUDJPY,20080229,000900,99.79,99.80,99.79,99.79
AUDJPY,20080229,001000,99.78,99.79,99.78,99.79
AUDJPY,20080229,001100,99.79,99.80,99.79,99.80
AUDJPY,20080229,001200,99.79,99.80,99.79,99.79
AUDJPY,20080229,001300,99.79,99.80,99.79,99.80
AUDJPY,20080229,001400,99.79,99.79,99.78,99.79
AUDJPY,20080229,001500,99.78,99.79,99.78,99.78
AUDJPY,20080229,001600,99.79,99.79,99.78,99.78
AUDJPY,20080229,001700,99.79,99.79,99.78,99.78
AUDJPY,20080229,001800,99.77,99.77,99.72,99.72
AUDJPY,20080229,001900,99.73,99.75,99.71,99.71
AUDJPY,20080229,002000,99.70,99.76,99.70,99.76
AUDJPY,20080229,002100,99.75,99.75,99.73,99.73
AUDJPY,20080229,002200,99.74,99.75,99.74,99.74
AUDJPY,20080229,002300,99.73,99.74,99.73,99.74
AUDJPY,20080229,002400,99.75,99.75,99.75,99.75
AUDJPY,20080229,002500,99.75,99.75,99.73,99.74
AUDJPY,20080229,002600,99.75,99.75,99.72,99.72
AUDJPY,20080229,002700,99.71,99.72,99.71,99.72
AUDJPY,20080229,002800,99.72,99.72,99.72,99.72
AUDJPY,20080229,002900,99.73,99.74,99.73,99.74
AUDJPY,20080229,003000,99.73,99.74,99.73,99.74
AUDJPY,20080229,003100,99.75,99.75,99.75,99.75
AUDJPY,20080229,003200,99.75,99.76,99.74,99.76
AUDJPY,20080229,003300,99.75,99.75,99.75,99.75
AUDJPY,20080229,003400,99.74,99.74,99.73,99.73
AUDJPY,20080229,003500,99.73,99.74,99.73,99.74
AUDJPY,20080229,003600,99.73,99.74,99.73,99.73
AUDJPY,20080229,003700,99.73,99.73,99.70,99.70
AUDJPY,20080229,003800,99.69,99.69,99.66,99.66
AUDJPY,20080229,003900,99.65,99.65,99.59,99.59
AUDJPY,20080229,004000,99.57,99.57,99.50,99.51
AUDJPY,20080229,004100,99.50,99.50,99.40,99.41
AUDJPY,20080229,004200,99.42,99.44,99.41,99.44
AUDJPY,20080229,004300,99.43,99.48,99.42,99.47
AUDJPY,20080229,004400,99.48,99.50,99.47,99.50
AUDJPY,20080229,004500,99.49,99.49,99.42,99.43
AUDJPY,20080229,004600,99.44,99.45,99.43,99.43
AUDJPY,20080229,004700,99.42,99.42,99.32,99.32
AUDJPY,20080229,004800,99.24,99.30,99.24,99.28
AUDJPY,20080229,004900,99.29,99.32,99.28,99.30
AUDJPY,20080229,005000,99.29,99.29,99.12,99.14
AUDJPY,20080229,005100,99.13,99.13,99.05,99.11
AUDJPY,20080229,005200,99.12,99.14,99.11,99.14
AUDJPY,20080229,005300,99.15,99.17,99.09,99.12
AUDJPY,20080229,005400,99.14,99.15,99.13,99.15
AUDJPY,20080229,005500,99.14,99.15,99.11,99.11
AUDJPY,20080229,005600,99.09,99.09,99.02,99.02
AUDJPY,20080229,005700,99.03,99.09,99.02,99.09
AUDJPY,20080229,005800,99.10,99.10,99.06,99.08
AUDJPY,20080229,005900,99.09,99.14,99.09,99.14
AUDJPY,20080229,010000,99.13,99.17,99.13,99.17
AUDJPY,20080229,010100,99.18,99.18,99.11,99.11
AUDJPY,20080229,010200,99.09,99.09,99.04,99.04
AUDJPY,20080229,010300,99.03,99.08,99.03,99.06
AUDJPY,20080229,010400,99.07,99.09,99.07,99.08
AUDJPY,20080229,010500,99.07,99.11,99.07,99.11
AUDJPY,20080229,010600,99.12,99.18,99.12,99.17
AUDJPY,20080229,010700,99.18,99.19,99.18,99.18
AUDJPY,20080229,010800,99.17,99.17,99.13,99.14
AUDJPY,20080229,010900,99.13,99.22,99.13,99.21
AUDJPY,20080229,011000,99.19,99.20,99.13,99.14
AUDJPY,20080229,011100,99.15,99.22,99.15,99.22
AUDJPY,20080229,011200,99.23,99.23,99.17,99.20
AUDJPY,20080229,011300,99.21,99.21,99.19,99.20
AUDJPY,20080229,011400,99.21,99.22,99.21,99.22
AUDJPY,20080229,011500,99.21,99.21,99.16,99.19
AUDJPY,20080229,011600,99.20,99.20,99.18,99.18
AUDJPY,20080229,011700,99.17,99.17,99.14,99.15
AUDJPY,20080229,011800,99.16,99.19,99.16,99.19
AUDJPY,20080229,011900,99.20,99.22,99.20,99.21
AUDJPY,20080229,012000,99.22,99.22,99.21,99.21
AUDJPY,20080229,012100,99.20,99.20,99.15,99.16
AUDJPY,20080229,012200,99.17,99.18,99.17,99.17
AUDJPY,20080229,012300,99.16,99.16,99.12,99.12
AUDJPY,20080229,012400,99.13,99.14,99.13,99.13
AUDJPY,20080229,012500,99.12,99.15,99.12,99.15
AUDJPY,20080229,012600,99.16,99.17,99.15,99.17
AUDJPY,20080229,012700,99.18,99.18,99.17,99.17
AUDJPY,20080229,012800,99.16,99.16,99.15,99.15
AUDJPY,20080229,012900,99.16,99.17,99.12,99.12
AUDJPY,20080229,013000,99.11,99.11,99.09,99.09
AUDJPY,20080229,013100,99.08,99.08,99.06,99.06
AUDJPY,20080229,013200,99.05,99.05,99.00,99.00
AUDJPY,20080229,013300,99.01,99.05,99.01,99.03
AUDJPY,20080229,013400,99.02,99.02,98.90,98.92
AUDJPY,20080229,013500,98.93,98.95,98.92,98.94
AUDJPY,20080229,013600,98.93,98.95,98.92,98.92
AUDJPY,20080229,013700,98.93,98.95,98.93,98.95
AUDJPY,20080229,013800,98.96,98.96,98.91,98.91
AUDJPY,20080229,013900,98.92,98.97,98.92,98.97
AUDJPY,20080229,014000,98.98,99.02,98.98,99.01
AUDJPY,20080229,014100,99.00,99.00,98.95,98.95
AUDJPY,20080229,014200,98.96,98.97,98.93,98.93
AUDJPY,20080229,014300,98.92,98.93,98.92,98.93
AUDJPY,20080229,014400,98.92,98.92,98.87,98.87
AUDJPY,20080229,014500,98.86,98.88,98.85,98.88
AUDJPY,20080229,014600,98.89,98.90,98.88,98.89
AUDJPY,20080229,014700,98.88,98.89,98.85,98.85
AUDJPY,20080229,014800,98.84,98.85,98.82,98.82
AUDJPY,20080229,014900,98.81,98.83,98.79,98.83
AUDJPY,20080229,015000,98.84,98.86,98.84,98.86
AUDJPY,20080229,015100,98.87,98.87,98.85,98.85
AUDJPY,20080229,015200,98.86,98.86,98.84,98.84
AUDJPY,20080229,015300,98.83,98.85,98.83,98.85
AUDJPY,20080229,015400,98.86,98.86,98.86,98.86
AUDJPY,20080229,015500,98.87,98.91,98.83,98.83
AUDJPY,20080229,015600,98.84,98.86,98.81,98.86
AUDJPY,20080229,015700,98.87,98.88,98.85,98.86
AUDJPY,20080229,015800,98.85,98.88,98.84,98.84
AUDJPY,20080229,015900,98.83,98.83,98.81,98.82
AUDJPY,20080229,020000,98.81,98.83,98.78,98.81
AUDJPY,20080229,020100,98.82,98.86,98.82,98.85
AUDJPY,20080229,020200,98.84,98.88,98.83,98.86
AUDJPY,20080229,020300,98.84,98.90,98.84,98.90
AUDJPY,20080229,020400,98.89,98.90,98.88,98.90
AUDJPY,20080229,020500,98.89,98.89,98.85,98.85
AUDJPY,20080229,020600,98.84,98.86,98.84,98.86
AUDJPY,20080229,020700,98.87,98.87,98.84,98.85
AUDJPY,20080229,020800,98.84,98.84,98.84,98.84
AUDJPY,20080229,020900,98.83,98.83,98.80,98.83
AUDJPY,20080229,021000,98.84,98.85,98.84,98.84
AUDJPY,20080229,021100,98.83,98.85,98.83,98.84
AUDJPY,20080229,021200,98.83,98.83,98.82,98.83
AUDJPY,20080229,021300,98.82,98.83,98.82,98.83
AUDJPY,20080229,021400,98.84,98.84,98.84,98.84
AUDJPY,20080229,021500,98.83,98.83,98.82,98.82
AUDJPY,20080229,021600,98.83,98.86,98.83,98.85
AUDJPY,20080229,021700,98.84,98.84,98.84,98.84
AUDJPY,20080229,021800,98.84,98.85,98.84,98.85
AUDJPY,20080229,021900,98.84,98.84,98.84,98.84
AUDJPY,20080229,022000,98.83,98.86,98.83,98.86
AUDJPY,20080229,022100,98.86,98.86,98.86,98.86
AUDJPY,20080229,022200,98.86,98.86,98.86,98.86
AUDJPY,20080229,022300,98.87,98.89,98.87,98.89
AUDJPY,20080229,022400,98.90,98.92,98.89,98.92
AUDJPY,20080229,022500,98.91,98.93,98.91,98.93
AUDJPY,20080229,022600,98.92,98.93,98.91,98.92
AUDJPY,20080229,022700,98.91,98.93,98.91,98.93
AUDJPY,20080229,022800,98.92,98.92,98.91,98.91
AUDJPY,20080229,022900,98.90,98.90,98.89,98.90
AUDJPY,20080229,023000,98.91,98.91,98.91,98.91
AUDJPY,20080229,023100,98.91,98.91,98.90,98.91
AUDJPY,20080229,023200,98.92,98.93,98.92,98.93
AUDJPY,20080229,023300,98.94,98.94,98.94,98.94
AUDJPY,20080229,023400,98.95,98.99,98.95,98.97
AUDJPY,20080229,023500,98.95,98.96,98.95,98.96
AUDJPY,20080229,023600,98.95,98.95,98.94,98.94
AUDJPY,20080229,023700,98.93,98.95,98.93,98.95
AUDJPY,20080229,023800,98.94,98.95,98.93,98.93
AUDJPY,20080229,023900,98.94,98.96,98.94,98.96
AUDJPY,20080229,024000,98.97,99.00,98.97,99.00
AUDJPY,20080229,024100,99.01,99.01,99.00,99.01
AUDJPY,20080229,024200,99.02,99.03,99.02,99.02
AUDJPY,20080229,024300,99.01,99.02,98.99,99.00
AUDJPY,20080229,024400,98.99,99.00,98.99,99.00
AUDJPY,20080229,024500,98.99,98.99,98.97,98.97
AUDJPY,20080229,024600,98.96,98.96,98.93,98.93
AUDJPY,20080229,024700,98.94,98.94,98.94,98.94
AUDJPY,20080229,024800,98.94,98.94,98.93,98.93
AUDJPY,20080229,024900,98.92,98.94,98.92,98.94
AUDJPY,20080229,025000,98.93,98.93,98.92,98.92
AUDJPY,20080229,025100,98.91,98.91,98.84,98.86
AUDJPY,20080229,025200,98.85,98.85,98.81,98.83
AUDJPY,20080229,025300,98.84,98.84,98.83,98.83
AUDJPY,20080229,025400,98.84,98.87,98.84,98.86
AUDJPY,20080229,025500,98.85,98.86,98.85,98.86
AUDJPY,20080229,025600,98.85,98.87,98.85,98.86
AUDJPY,20080229,025700,98.87,98.88,98.87,98.88
AUDJPY,20080229,025800,98.88,98.88,98.88,98.88
AUDJPY,20080229,025900,98.89,98.91,98.88,98.91
AUDJPY,20080229,030000,98.90,98.90,98.87,98.88
AUDJPY,20080229,030100,98.89,98.90,98.89,98.90
AUDJPY,20080229,030200,98.89,98.91,98.89,98.91
AUDJPY,20080229,030300,98.92,98.93,98.92,98.93
AUDJPY,20080229,030400,98.94,98.94,98.93,98.94
AUDJPY,20080229,030500,98.95,98.95,98.93,98.93
AUDJPY,20080229,030600,98.92,98.92,98.92,98.92
AUDJPY,20080229,030700,98.92,98.94,98.92,98.94
AUDJPY,20080229,030800,98.95,98.96,98.95,98.96
AUDJPY,20080229,030900,98.96,98.96,98.95,98.96
AUDJPY,20080229,031000,98.97,98.97,98.97,98.97
AUDJPY,20080229,031100,98.97,98.98,98.97,98.97
AUDJPY,20080229,031200,98.97,98.97,98.96,98.97
AUDJPY,20080229,031300,98.98,98.98,98.97,98.97
AUDJPY,20080229,031400,98.98,98.98,98.98,98.98
AUDJPY,20080229,031500,98.97,98.98,98.96,98.96
AUDJPY,20080229,031600,98.95,98.95,98.93,98.94
AUDJPY,20080229,031700,98.95,98.95,98.94,98.94
AUDJPY,20080229,031800,98.95,98.95,98.92,98.92
AUDJPY,20080229,031900,98.90,98.91,98.88,98.91
AUDJPY,20080229,032000,98.92,98.92,98.91,98.92
AUDJPY,20080229,032100,98.91,98.93,98.91,98.93
AUDJPY,20080229,032200,98.94,98.94,98.93,98.94
AUDJPY,20080229,032300,98.93,98.94,98.93,98.93
AUDJPY,20080229,032400,98.94,98.94,98.93,98.93
AUDJPY,20080229,032500,98.92,98.92,98.92,98.92
AUDJPY,20080229,032600,98.92,98.93,98.92,98.93
AUDJPY,20080229,032700,98.94,98.95,98.94,98.95
AUDJPY,20080229,032800,98.96,99.01,98.96,99.01
AUDJPY,20080229,032900,99.02,99.09,99.02,99.06
AUDJPY,20080229,033000,99.05,99.05,99.03,99.03
AUDJPY,20080229,033100,99.04,99.10,99.04,99.10
AUDJPY,20080229,033200,99.11,99.11,99.09,99.10
AUDJPY,20080229,033300,99.09,99.14,99.09,99.14
AUDJPY,20080229,033400,99.15,99.15,99.14,99.14
AUDJPY,20080229,033500,99.13,99.14,99.13,99.13
AUDJPY,20080229,033600,99.13,99.13,99.13,99.13
AUDJPY,20080229,033700,99.14,99.14,99.11,99.11
AUDJPY,20080229,033800,99.12,99.15,99.12,99.15
AUDJPY,20080229,033900,99.14,99.14,99.14,99.14
AUDJPY,20080229,034000,99.13,99.13,99.13,99.13
AUDJPY,20080229,034100,99.12,99.12,99.09,99.09
AUDJPY,20080229,034200,99.08,99.08,99.06,99.06
AUDJPY,20080229,034300,99.05,99.05,99.03,99.03
AUDJPY,20080229,034400,99.04,99.04,99.03,99.03
AUDJPY,20080229,034500,99.04,99.06,99.04,99.06
AUDJPY,20080229,034600,99.06,99.06,99.06,99.06
AUDJPY,20080229,034700,99.07,99.07,99.06,99.06
AUDJPY,20080229,034800,99.05,99.06,99.05,99.06
AUDJPY,20080229,034900,99.05,99.07,99.05,99.07
AUDJPY,20080229,035000,99.06,99.07,99.06,99.07
AUDJPY,20080229,035100,99.08,99.13,99.08,99.13
AUDJPY,20080229,035200,99.14,99.14,99.13,99.13
AUDJPY,20080229,035300,99.12,99.13,99.11,99.13
AUDJPY,20080229,035400,99.14,99.14,99.13,99.14
AUDJPY,20080229,035500,99.13,99.13,99.11,99.11
AUDJPY,20080229,035600,99.10,99.10,99.08,99.09
AUDJPY,20080229,035700,99.08,99.08,99.08,99.08
AUDJPY,20080229,035800,99.07,99.09,99.07,99.09
AUDJPY,20080229,035900,99.10,99.10,99.10,99.10
AUDJPY,20080229,040000,99.11,99.13,99.11,99.13
AUDJPY,20080229,040100,99.14,99.17,99.14,99.16
AUDJPY,20080229,040200,99.17,99.20,99.17,99.17
AUDJPY,20080229,040300,99.16,99.16,99.15,99.16
AUDJPY,20080229,040400,99.15,99.15,99.14,99.14
AUDJPY,20080229,040500,99.13,99.13,99.10,99.10
AUDJPY,20080229,040600,99.09,99.09,99.06,99.08
AUDJPY,20080229,040700,99.07,99.07,99.06,99.06
AUDJPY,20080229,040800,99.07,99.10,99.07,99.10
AUDJPY,20080229,040900,99.10,99.10,99.09,99.09
AUDJPY,20080229,041000,99.09,99.09,99.08,99.09
AUDJPY,20080229,041100,99.10,99.10,99.10,99.10
AUDJPY,20080229,041200,99.09,99.10,99.09,99.10
AUDJPY,20080229,041300,99.11,99.11,99.10,99.11
AUDJPY,20080229,041400,99.12,99.12,99.11,99.11
AUDJPY,20080229,041500,99.12,99.12,99.12,99.12
AUDJPY,20080229,041600,99.13,99.14,99.12,99.12
AUDJPY,20080229,041700,99.13,99.13,99.12,99.12
AUDJPY,20080229,041800,99.13,99.13,99.12,99.12
AUDJPY,20080229,041900,99.13,99.13,99.13,99.13
AUDJPY,20080229,042000,99.13,99.13,99.12,99.12
AUDJPY,20080229,042100,99.13,99.13,99.12,99.12
AUDJPY,20080229,042200,99.13,99.13,99.13,99.13
AUDJPY,20080229,042300,99.13,99.13,99.12,99.12
AUDJPY,20080229,042400,99.11,99.12,99.11,99.11
AUDJPY,20080229,042500,99.11,99.11,99.11,99.11
AUDJPY,20080229,042600,99.12,99.14,99.11,99.13
AUDJPY,20080229,042700,99.12,99.12,99.09,99.10
AUDJPY,20080229,042800,99.10,99.10,99.09,99.09
AUDJPY,20080229,042900,99.08,99.09,99.08,99.09
AUDJPY,20080229,043000,99.09,99.09,99.09,99.09
AUDJPY,20080229,043100,99.08,99.09,99.08,99.08
AUDJPY,20080229,043200,99.07,99.07,99.05,99.06
AUDJPY,20080229,043300,99.07,99.08,99.07,99.07
AUDJPY,20080229,043400,99.06,99.06,99.06,99.06
AUDJPY,20080229,043500,99.05,99.05,99.04,99.04
AUDJPY,20080229,043600,99.05,99.05,99.02,99.02
AUDJPY,20080229,043700,99.01,99.01,98.98,98.99
AUDJPY,20080229,043800,98.98,98.98,98.98,98.98
AUDJPY,20080229,043900,98.99,98.99,98.98,98.98
AUDJPY,20080229,044000,98.98,98.98,98.97,98.97
AUDJPY,20080229,044100,98.96,98.97,98.96,98.96
AUDJPY,20080229,044200,98.97,98.97,98.96,98.97
AUDJPY,20080229,044300,98.98,98.98,98.97,98.97
AUDJPY,20080229,044400,98.98,99.00,98.98,99.00
AUDJPY,20080229,044500,99.01,99.06,99.01,99.06
AUDJPY,20080229,044600,99.07,99.08,99.06,99.06
AUDJPY,20080229,044700,99.07,99.08,99.06,99.06
AUDJPY,20080229,044800,99.07,99.08,99.07,99.07
AUDJPY,20080229,044900,99.07,99.07,99.07,99.07
AUDJPY,20080229,045000,99.08,99.10,99.08,99.09
AUDJPY,20080229,045100,99.10,99.10,99.07,99.08
AUDJPY,20080229,045200,99.09,99.09,99.09,99.09
AUDJPY,20080229,045300,99.08,99.09,99.08,99.09
AUDJPY,20080229,045400,99.08,99.10,99.08,99.10
AUDJPY,20080229,045500,99.09,99.14,99.09,99.14
AUDJPY,20080229,045600,99.15,99.15,99.13,99.14
AUDJPY,20080229,045700,99.14,99.14,99.14,99.14
AUDJPY,20080229,045800,99.15,99.18,99.14,99.17
AUDJPY,20080229,045900,99.18,99.18,99.14,99.14
AUDJPY,20080229,050000,99.13,99.15,99.13,99.15
AUDJPY,20080229,050100,99.14,99.14,99.11,99.11
AUDJPY,20080229,050200,99.12,99.12,99.11,99.11
AUDJPY,20080229,050300,99.11,99.12,99.11,99.12
AUDJPY,20080229,050400,99.12,99.12,99.12,99.12
AUDJPY,20080229,050500,99.12,99.12,99.12,99.12
AUDJPY,20080229,050600,99.12,99.12,99.11,99.12
AUDJPY,20080229,050700,99.13,99.14,99.13,99.14
AUDJPY,20080229,050800,99.13,99.13,99.12,99.12
AUDJPY,20080229,050900,99.12,99.12,99.11,99.11
AUDJPY,20080229,051000,99.12,99.12,99.10,99.10
AUDJPY,20080229,051100,99.09,99.09,99.07,99.08
AUDJPY,20080229,051200,99.07,99.08,99.05,99.06
AUDJPY,20080229,051300,99.05,99.05,99.05,99.05
AUDJPY,20080229,051400,99.04,99.04,99.03,99.04
AUDJPY,20080229,051500,99.05,99.07,99.05,99.07
AUDJPY,20080229,051600,99.06,99.06,99.05,99.05
AUDJPY,20080229,051700,99.05,99.05,99.04,99.04
AUDJPY,20080229,051800,99.05,99.05,99.05,99.05
AUDJPY,20080229,051900,99.06,99.06,99.06,99.06
AUDJPY,20080229,052000,99.06,99.07,99.06,99.06
AUDJPY,20080229,052100,99.07,99.11,99.07,99.10
AUDJPY,20080229,052200,99.09,99.11,99.09,99.10
AUDJPY,20080229,052300,99.09,99.11,99.09,99.11
AUDJPY,20080229,052400,99.11,99.13,99.11,99.13
AUDJPY,20080229,052500,99.12,99.12,99.11,99.11
AUDJPY,20080229,052600,99.11,99.11,99.09,99.10
AUDJPY,20080229,052700,99.09,99.12,99.09,99.12
AUDJPY,20080229,052800,99.12,99.12,99.12,99.12
AUDJPY,20080229,052900,99.13,99.14,99.13,99.13
AUDJPY,20080229,053000,99.12,99.13,99.12,99.12
AUDJPY,20080229,053100,99.11,99.11,99.11,99.11
AUDJPY,20080229,053200,99.11,99.12,99.11,99.12
AUDJPY,20080229,053300,99.13,99.13,99.10,99.10
AUDJPY,20080229,053400,99.10,99.10,99.10,99.10
AUDJPY,20080229,053500,99.11,99.13,99.11,99.13
AUDJPY,20080229,053600,99.12,99.14,99.12,99.14
AUDJPY,20080229,053700,99.16,99.16,99.16,99.16
AUDJPY,20080229,053800,99.17,99.21,99.16,99.21
AUDJPY,20080229,053900,99.22,99.22,99.17,99.17
AUDJPY,20080229,054000,99.16,99.16,99.16,99.16
AUDJPY,20080229,054100,99.17,99.17,99.17,99.17
AUDJPY,20080229,054200,99.17,99.18,99.16,99.18
AUDJPY,20080229,054300,99.17,99.19,99.16,99.19
AUDJPY,20080229,054400,99.20,99.23,99.18,99.18
AUDJPY,20080229,054500,99.17,99.17,99.16,99.16
AUDJPY,20080229,054600,99.15,99.16,99.15,99.16
AUDJPY,20080229,054700,99.15,99.15,99.14,99.15
AUDJPY,20080229,054800,99.16,99.18,99.16,99.17
AUDJPY,20080229,054900,99.16,99.22,99.16,99.20
AUDJPY,20080229,055000,99.21,99.24,99.21,99.24
AUDJPY,20080229,055100,99.25,99.25,99.22,99.22
AUDJPY,20080229,055200,99.21,99.22,99.21,99.22
AUDJPY,20080229,055300,99.21,99.22,99.21,99.22
AUDJPY,20080229,055400,99.21,99.23,99.21,99.23
AUDJPY,20080229,055500,99.22,99.22,99.20,99.22
AUDJPY,20080229,055600,99.23,99.28,99.23,99.28
AUDJPY,20080229,055700,99.27,99.27,99.25,99.25
AUDJPY,20080229,055800,99.26,99.26,99.25,99.25
AUDJPY,20080229,055900,99.25,99.25,99.25,99.25
AUDJPY,20080229,060000,99.25,99.25,99.25,99.25
AUDJPY,20080229,060100,99.24,99.24,99.22,99.22
AUDJPY,20080229,060200,99.21,99.22,99.21,99.21
AUDJPY,20080229,060300,99.20,99.21,99.19,99.21
AUDJPY,20080229,060400,99.22,99.22,99.22,99.22
AUDJPY,20080229,060500,99.21,99.21,99.20,99.20
AUDJPY,20080229,060600,99.19,99.21,99.19,99.21
AUDJPY,20080229,060700,99.22,99.22,99.22,99.22
AUDJPY,20080229,060800,99.22,99.22,99.21,99.21
AUDJPY,20080229,060900,99.22,99.23,99.22,99.22
AUDJPY,20080229,061000,99.22,99.22,99.22,99.22
AUDJPY,20080229,061100,99.21,99.22,99.21,99.22
AUDJPY,20080229,061200,99.23,99.24,99.23,99.24
AUDJPY,20080229,061300,99.23,99.24,99.20,99.20
AUDJPY,20080229,061400,99.19,99.19,99.19,99.19
AUDJPY,20080229,061500,99.20,99.20,99.19,99.20
AUDJPY,20080229,061600,99.19,99.21,99.19,99.19
AUDJPY,20080229,061700,99.18,99.21,99.18,99.18
AUDJPY,20080229,061800,99.19,99.19,99.19,99.19
AUDJPY,20080229,061900,99.18,99.19,99.18,99.18
AUDJPY,20080229,062000,99.17,99.17,99.15,99.15
AUDJPY,20080229,062100,99.16,99.18,99.16,99.17
AUDJPY,20080229,062200,99.18,99.18,99.17,99.17
AUDJPY,20080229,062300,99.18,99.18,99.18,99.18
AUDJPY,20080229,062400,99.18,99.18,99.17,99.17
AUDJPY,20080229,062500,99.16,99.16,99.15,99.15
AUDJPY,20080229,062600,99.14,99.15,99.14,99.14
AUDJPY,20080229,062700,99.13,99.13,99.12,99.12
AUDJPY,20080229,062800,99.13,99.17,99.13,99.17
AUDJPY,20080229,062900,99.18,99.18,99.17,99.18
AUDJPY,20080229,063000,99.19,99.19,99.16,99.16
AUDJPY,20080229,063100,99.16,99.16,99.13,99.13
AUDJPY,20080229,063200,99.11,99.11,99.10,99.10
AUDJPY,20080229,063300,99.10,99.10,99.09,99.09
AUDJPY,20080229,063400,99.08,99.09,99.08,99.09
AUDJPY,20080229,063500,99.08,99.08,99.05,99.05
AUDJPY,20080229,063600,99.04,99.04,99.00,99.00
AUDJPY,20080229,063700,99.00,99.01,99.00,99.01
AUDJPY,20080229,063800,99.00,99.02,99.00,99.01
AUDJPY,20080229,063900,99.02,99.03,99.02,99.02
AUDJPY,20080229,064000,99.03,99.03,99.00,99.01
AUDJPY,20080229,064100,99.02,99.02,99.01,99.01
AUDJPY,20080229,064200,99.01,99.01,99.01,99.01
AUDJPY,20080229,064300,99.02,99.03,99.02,99.02
AUDJPY,20080229,064400,99.01,99.01,99.01,99.01
AUDJPY,20080229,064500,99.02,99.02,99.01,99.02
AUDJPY,20080229,064600,99.03,99.04,99.03,99.03
AUDJPY,20080229,064700,99.03,99.03,99.02,99.02
AUDJPY,20080229,064800,99.03,99.08,99.03,99.08
AUDJPY,20080229,064900,99.09,99.09,99.06,99.06
AUDJPY,20080229,065000,99.07,99.08,99.04,99.04
AUDJPY,20080229,065100,99.05,99.08,99.05,99.08
AUDJPY,20080229,065200,99.09,99.11,99.08,99.11
AUDJPY,20080229,065300,99.10,99.10,99.10,99.10
AUDJPY,20080229,065400,99.10,99.11,99.09,99.09
AUDJPY,20080229,065500,99.10,99.13,99.10,99.13
AUDJPY,20080229,065600,99.14,99.16,99.14,99.16
AUDJPY,20080229,065700,99.15,99.16,99.13,99.15
AUDJPY,20080229,065800,99.16,99.16,99.12,99.12
AUDJPY,20080229,065900,99.11,99.11,99.10,99.10
AUDJPY,20080229,070000,99.11,99.14,99.10,99.14
AUDJPY,20080229,070100,99.13,99.13,99.09,99.09
AUDJPY,20080229,070200,99.10,99.12,99.10,99.11
AUDJPY,20080229,070300,99.10,99.11,99.08,99.11
AUDJPY,20080229,070400,99.10,99.10,99.05,99.06
AUDJPY,20080229,070500,99.07,99.07,99.03,99.05
AUDJPY,20080229,070600,99.04,99.05,99.03,99.04
AUDJPY,20080229,070700,99.03,99.04,99.02,99.04
AUDJPY,20080229,070800,99.03,99.05,99.03,99.05
AUDJPY,20080229,070900,99.06,99.06,99.05,99.06
AUDJPY,20080229,071000,99.07,99.09,99.07,99.08
AUDJPY,20080229,071100,99.07,99.07,99.06,99.06
AUDJPY,20080229,071200,99.07,99.08,99.07,99.08
AUDJPY,20080229,071300,99.09,99.11,99.09,99.11
AUDJPY,20080229,071400,99.10,99.11,99.10,99.11
AUDJPY,20080229,071500,99.10,99.10,99.08,99.08
AUDJPY,20080229,071600,99.07,99.09,99.07,99.09
AUDJPY,20080229,071700,99.10,99.11,99.08,99.08
AUDJPY,20080229,071800,99.07,99.09,99.07,99.08
AUDJPY,20080229,071900,99.09,99.11,99.09,99.11
AUDJPY,20080229,072000,99.11,99.12,99.11,99.12
AUDJPY,20080229,072100,99.12,99.12,99.12,99.12
AUDJPY,20080229,072200,99.13,99.14,99.13,99.14
AUDJPY,20080229,072300,99.15,99.18,99.14,99.18
AUDJPY,20080229,072400,99.17,99.17,99.16,99.16
AUDJPY,20080229,072500,99.17,99.17,99.16,99.16
AUDJPY,20080229,072600,99.16,99.16,99.16,99.16
AUDJPY,20080229,072700,99.17,99.17,99.17,99.17
AUDJPY,20080229,072800,99.16,99.16,99.15,99.15
AUDJPY,20080229,072900,99.16,99.17,99.15,99.15
AUDJPY,20080229,073000,99.14,99.14,99.14,99.14
AUDJPY,20080229,073100,99.15,99.15,99.13,99.13
AUDJPY,20080229,073200,99.14,99.16,99.14,99.16
AUDJPY,20080229,073300,99.15,99.16,99.15,99.16
AUDJPY,20080229,073400,99.16,99.16,99.16,99.16
AUDJPY,20080229,073500,99.17,99.17,99.14,99.14
AUDJPY,20080229,073600,99.15,99.15,99.14,99.14
AUDJPY,20080229,073700,99.15,99.15,99.14,99.14
AUDJPY,20080229,073800,99.13,99.14,99.13,99.13
AUDJPY,20080229,073900,99.13,99.14,99.13,99.14
AUDJPY,20080229,074000,99.13,99.14,99.13,99.14
AUDJPY,20080229,074100,99.15,99.18,99.15,99.18
AUDJPY,20080229,074200,99.17,99.17,99.14,99.15
AUDJPY,20080229,074300,99.15,99.15,99.15,99.15
AUDJPY,20080229,074400,99.14,99.14,99.13,99.14
AUDJPY,20080229,074500,99.14,99.14,99.12,99.12
AUDJPY,20080229,074600,99.11,99.11,99.10,99.10
AUDJPY,20080229,074700,99.08,99.08,99.02,99.03
AUDJPY,20080229,074800,99.02,99.02,98.98,98.98
AUDJPY,20080229,074900,98.97,98.97,98.96,98.97
AUDJPY,20080229,075000,98.99,99.00,98.97,98.99
AUDJPY,20080229,075100,98.98,99.00,98.98,99.00
AUDJPY,20080229,075200,99.01,99.02,99.01,99.01
AUDJPY,20080229,075300,99.02,99.03,99.01,99.03
AUDJPY,20080229,075400,99.02,99.03,99.01,99.03
AUDJPY,20080229,075500,99.02,99.04,99.02,99.04
AUDJPY,20080229,075600,99.05,99.06,99.05,99.05
AUDJPY,20080229,075700,99.04,99.05,99.03,99.03
AUDJPY,20080229,075800,99.02,99.03,99.02,99.03
AUDJPY,20080229,075900,99.03,99.03,99.03,99.03
AUDJPY,20080229,080000,99.02,99.05,99.02,99.05
AUDJPY,20080229,080100,99.06,99.10,99.05,99.10
AUDJPY,20080229,080200,99.09,99.10,99.09,99.10
AUDJPY,20080229,080300,99.09,99.10,99.09,99.09
AUDJPY,20080229,080400,99.10,99.10,99.10,99.10
AUDJPY,20080229,080500,99.11,99.13,99.11,99.12
AUDJPY,20080229,080600,99.14,99.16,99.14,99.14
AUDJPY,20080229,080700,99.15,99.22,99.15,99.21
AUDJPY,20080229,080800,99.20,99.20,99.17,99.17
AUDJPY,20080229,080900,99.16,99.18,99.16,99.18
AUDJPY,20080229,081000,99.19,99.22,99.19,99.22
AUDJPY,20080229,081100,99.21,99.21,99.19,99.20
AUDJPY,20080229,081200,99.20,99.20,99.19,99.19
AUDJPY,20080229,081300,99.20,99.20,99.18,99.19
AUDJPY,20080229,081500,99.19,99.19,99.17,99.17
AUDJPY,20080229,081600,99.17,99.19,99.17,99.18
AUDJPY,20080229,081700,99.17,99.19,99.17,99.19
AUDJPY,20080229,081800,99.20,99.20,99.19,99.19
AUDJPY,20080229,081900,99.18,99.18,99.14,99.15
AUDJPY,20080229,082000,99.16,99.17,99.15,99.15
AUDJPY,20080229,082100,99.16,99.16,99.15,99.15
AUDJPY,20080229,082200,99.16,99.17,99.15,99.16
AUDJPY,20080229,082300,99.15,99.16,99.15,99.15
AUDJPY,20080229,082400,99.16,99.16,99.11,99.11
AUDJPY,20080229,082500,99.10,99.10,99.08,99.08
AUDJPY,20080229,082600,99.09,99.09,99.08,99.08
AUDJPY,20080229,082700,99.09,99.11,99.09,99.11
AUDJPY,20080229,082800,99.12,99.14,99.12,99.12
AUDJPY,20080229,082900,99.13,99.17,99.13,99.17
AUDJPY,20080229,083000,99.18,99.18,99.15,99.15
AUDJPY,20080229,083100,99.14,99.15,99.13,99.14
AUDJPY,20080229,083200,99.13,99.13,99.11,99.12
AUDJPY,20080229,083300,99.13,99.13,99.11,99.12
AUDJPY,20080229,083400,99.11,99.12,99.10,99.11
AUDJPY,20080229,083500,99.10,99.11,99.09,99.09
AUDJPY,20080229,083600,99.10,99.10,99.05,99.05
AUDJPY,20080229,083700,99.04,99.05,99.03,99.05
AUDJPY,20080229,083800,99.04,99.04,99.00,99.00
AUDJPY,20080229,083900,99.01,99.03,99.01,99.03
AUDJPY,20080229,084000,99.04,99.04,99.01,99.01
AUDJPY,20080229,084100,99.02,99.02,98.97,98.98
AUDJPY,20080229,084200,98.97,99.00,98.97,98.99
AUDJPY,20080229,084300,98.98,98.98,98.95,98.96
AUDJPY,20080229,084400,98.97,99.02,98.97,99.01
AUDJPY,20080229,084500,99.00,99.02,98.99,98.99
AUDJPY,20080229,084600,98.94,98.94,98.89,98.90
AUDJPY,20080229,084700,98.89,98.89,98.79,98.80
AUDJPY,20080229,084800,98.79,98.83,98.78,98.80
AUDJPY,20080229,084900,98.81,98.86,98.81,98.86
AUDJPY,20080229,085000,98.87,98.89,98.85,98.86
AUDJPY,20080229,085100,98.85,98.89,98.84,98.86
AUDJPY,20080229,085200,98.85,98.85,98.82,98.84
AUDJPY,20080229,085300,98.86,98.89,98.84,98.89
AUDJPY,20080229,085400,98.88,98.89,98.86,98.86
AUDJPY,20080229,085500,98.87,98.93,98.87,98.93
AUDJPY,20080229,085600,98.94,98.94,98.89,98.90
AUDJPY,20080229,085700,98.93,98.95,98.91,98.93
AUDJPY,20080229,085800,98.94,98.94,98.91,98.92
AUDJPY,20080229,085900,98.91,98.91,98.87,98.89
AUDJPY,20080229,090000,98.90,98.93,98.90,98.92
AUDJPY,20080229,090100,98.94,98.95,98.94,98.95
AUDJPY,20080229,090200,98.94,98.97,98.94,98.97
AUDJPY,20080229,090300,98.98,98.98,98.96,98.97
AUDJPY,20080229,090400,98.98,98.98,98.95,98.97
AUDJPY,20080229,090500,98.96,98.96,98.92,98.92
AUDJPY,20080229,090600,98.93,98.96,98.92,98.94
AUDJPY,20080229,090700,98.95,98.97,98.95,98.97
AUDJPY,20080229,090800,98.96,98.97,98.95,98.95
AUDJPY,20080229,090900,98.94,98.94,98.91,98.92
AUDJPY,20080229,091000,98.93,98.94,98.92,98.92
AUDJPY,20080229,091100,98.91,98.91,98.88,98.88
AUDJPY,20080229,091200,98.87,98.88,98.86,98.88
AUDJPY,20080229,091300,98.86,98.89,98.86,98.89
AUDJPY,20080229,091400,98.90,98.93,98.90,98.93
AUDJPY,20080229,091500,98.94,98.94,98.91,98.91
AUDJPY,20080229,091600,98.90,98.94,98.90,98.93
AUDJPY,20080229,091700,98.94,98.95,98.92,98.92
AUDJPY,20080229,091800,98.91,98.91,98.87,98.87
AUDJPY,20080229,091900,98.88,98.89,98.81,98.81
AUDJPY,20080229,092000,98.82,98.82,98.76,98.76
AUDJPY,20080229,092100,98.75,98.79,98.73,98.77
AUDJPY,20080229,092200,98.79,98.81,98.77,98.77
AUDJPY,20080229,092300,98.76,98.76,98.74,98.74
AUDJPY,20080229,092400,98.75,98.78,98.75,98.78
AUDJPY,20080229,092500,98.79,98.79,98.70,98.72
AUDJPY,20080229,092600,98.73,98.77,98.72,98.77
AUDJPY,20080229,092700,98.78,98.78,98.72,98.74
AUDJPY,20080229,092800,98.73,98.73,98.70,98.70
AUDJPY,20080229,092900,98.69,98.69,98.68,98.68
AUDJPY,20080229,093000,98.67,98.67,98.66,98.66
AUDJPY,20080229,093100,98.67,98.68,98.66,98.67
AUDJPY,20080229,093200,98.66,98.69,98.66,98.68
AUDJPY,20080229,093300,98.67,98.68,98.66,98.68
AUDJPY,20080229,093400,98.69,98.71,98.69,98.71
AUDJPY,20080229,093500,98.72,98.77,98.72,98.77
AUDJPY,20080229,093600,98.76,98.76,98.70,98.70
AUDJPY,20080229,093700,98.69,98.69,98.66,98.66
AUDJPY,20080229,093800,98.67,98.68,98.65,98.65
AUDJPY,20080229,093900,98.66,98.67,98.64,98.66
AUDJPY,20080229,094000,98.65,98.66,98.64,98.64
AUDJPY,20080229,094100,98.65,98.66,98.60,98.62
AUDJPY,20080229,094200,98.63,98.63,98.62,98.62
AUDJPY,20080229,094300,98.61,98.61,98.61,98.61
AUDJPY,20080229,094400,98.62,98.64,98.61,98.61
AUDJPY,20080229,094500,98.60,98.64,98.60,98.63
AUDJPY,20080229,094600,98.64,98.64,98.61,98.64
AUDJPY,20080229,094700,98.65,98.65,98.63,98.64
AUDJPY,20080229,094800,98.63,98.63,98.59,98.61
AUDJPY,20080229,094900,98.62,98.62,98.58,98.61
AUDJPY,20080229,095000,98.58,98.58,98.55,98.56
AUDJPY,20080229,095100,98.57,98.57,98.55,98.57
AUDJPY,20080229,095200,98.56,98.56,98.52,98.52
AUDJPY,20080229,095300,98.53,98.53,98.51,98.52
AUDJPY,20080229,095400,98.55,98.58,98.55,98.56
AUDJPY,20080229,095500,98.55,98.55,98.51,98.52
AUDJPY,20080229,095600,98.53,98.56,98.53,98.56
AUDJPY,20080229,095700,98.57,98.57,98.50,98.50
AUDJPY,20080229,095800,98.49,98.52,98.49,98.52
AUDJPY,20080229,095900,98.53,98.57,98.53,98.53
AUDJPY,20080229,100000,98.54,98.56,98.54,98.55
AUDJPY,20080229,100100,98.56,98.61,98.56,98.60
AUDJPY,20080229,100200,98.61,98.62,98.60,98.61
AUDJPY,20080229,100300,98.59,98.65,98.59,98.65
AUDJPY,20080229,100400,98.64,98.67,98.64,98.64
AUDJPY,20080229,100500,98.65,98.72,98.65,98.71
AUDJPY,20080229,100600,98.72,98.76,98.72,98.74
AUDJPY,20080229,100700,98.75,98.77,98.74,98.75
AUDJPY,20080229,100800,98.76,98.78,98.74,98.78
AUDJPY,20080229,100900,98.80,98.81,98.78,98.81
AUDJPY,20080229,101000,98.80,98.80,98.75,98.76
AUDJPY,20080229,101100,98.75,98.76,98.74,98.74
AUDJPY,20080229,101200,98.75,98.77,98.75,98.77
AUDJPY,20080229,101300,98.78,98.81,98.78,98.79
AUDJPY,20080229,101400,98.78,98.80,98.78,98.80
AUDJPY,20080229,101500,98.79,98.80,98.78,98.79
AUDJPY,20080229,101600,98.78,98.79,98.78,98.79
AUDJPY,20080229,101700,98.80,98.81,98.80,98.81
AUDJPY,20080229,101800,98.80,98.81,98.78,98.78
AUDJPY,20080229,101900,98.77,98.80,98.75,98.80
AUDJPY,20080229,102000,98.79,98.79,98.75,98.75
AUDJPY,20080229,102100,98.76,98.76,98.74,98.76
AUDJPY,20080229,102200,98.77,98.79,98.76,98.76
AUDJPY,20080229,102300,98.75,98.75,98.71,98.71
AUDJPY,20080229,102400,98.72,98.72,98.69,98.69
AUDJPY,20080229,102500,98.70,98.70,98.64,98.64
AUDJPY,20080229,102600,98.63,98.63,98.60,98.61
AUDJPY,20080229,102700,98.62,98.67,98.62,98.67
AUDJPY,20080229,102800,98.66,98.66,98.64,98.64
AUDJPY,20080229,102900,98.63,98.63,98.61,98.62
AUDJPY,20080229,103000,98.63,98.65,98.63,98.65
AUDJPY,20080229,103100,98.64,98.64,98.64,98.64
AUDJPY,20080229,103200,98.64,98.64,98.63,98.64
AUDJPY,20080229,103300,98.65,98.67,98.64,98.67
AUDJPY,20080229,103400,98.66,98.67,98.66,98.67
AUDJPY,20080229,103500,98.68,98.68,98.67,98.67
AUDJPY,20080229,103600,98.68,98.75,98.68,98.75
AUDJPY,20080229,103700,98.76,98.76,98.75,98.76
AUDJPY,20080229,103800,98.76,98.77,98.76,98.77
AUDJPY,20080229,103900,98.76,98.76,98.75,98.75
AUDJPY,20080229,104000,98.76,98.77,98.76,98.77
AUDJPY,20080229,104100,98.78,98.79,98.77,98.77
AUDJPY,20080229,104200,98.77,98.77,98.77,98.77
AUDJPY,20080229,104300,98.78,98.78,98.74,98.74
AUDJPY,20080229,104400,98.73,98.73,98.72,98.72
AUDJPY,20080229,104500,98.72,98.72,98.69,98.69
AUDJPY,20080229,104600,98.68,98.69,98.67,98.67
AUDJPY,20080229,104700,98.66,98.66,98.62,98.62
AUDJPY,20080229,104800,98.64,98.67,98.64,98.67
AUDJPY,20080229,104900,98.66,98.67,98.64,98.64
AUDJPY,20080229,105000,98.65,98.66,98.62,98.62
AUDJPY,20080229,105100,98.61,98.61,98.61,98.61
AUDJPY,20080229,105200,98.60,98.60,98.57,98.58
AUDJPY,20080229,105300,98.57,98.57,98.56,98.56
AUDJPY,20080229,105400,98.55,98.55,98.49,98.50
AUDJPY,20080229,105500,98.51,98.51,98.49,98.50
AUDJPY,20080229,105600,98.51,98.51,98.49,98.50
AUDJPY,20080229,105700,98.49,98.50,98.43,98.43
AUDJPY,20080229,105800,98.44,98.47,98.44,98.46
AUDJPY,20080229,105900,98.47,98.47,98.46,98.47
AUDJPY,20080229,110000,98.45,98.45,98.44,98.45
AUDJPY,20080229,110100,98.46,98.46,98.42,98.44
AUDJPY,20080229,110200,98.45,98.46,98.45,98.45
AUDJPY,20080229,110300,98.46,98.47,98.45,98.45
AUDJPY,20080229,110400,98.46,98.48,98.46,98.48
AUDJPY,20080229,110500,98.49,98.50,98.49,98.50
AUDJPY,20080229,110600,98.49,98.52,98.49,98.49
AUDJPY,20080229,110700,98.48,98.48,98.46,98.46
AUDJPY,20080229,110800,98.45,98.45,98.44,98.45
AUDJPY,20080229,110900,98.46,98.47,98.46,98.46
AUDJPY,20080229,111000,98.45,98.46,98.45,98.45
AUDJPY,20080229,111100,98.46,98.46,98.44,98.44
AUDJPY,20080229,111200,98.43,98.43,98.39,98.39
AUDJPY,20080229,111300,98.40,98.42,98.40,98.40
AUDJPY,20080229,111400,98.39,98.43,98.39,98.43
AUDJPY,20080229,111500,98.42,98.45,98.41,98.42
AUDJPY,20080229,111600,98.41,98.42,98.38,98.39
AUDJPY,20080229,111700,98.40,98.41,98.39,98.40
AUDJPY,20080229,111800,98.41,98.41,98.40,98.41
AUDJPY,20080229,111900,98.42,98.42,98.42,98.42
AUDJPY,20080229,112000,98.41,98.44,98.41,98.44
AUDJPY,20080229,112100,98.45,98.46,98.44,98.45
AUDJPY,20080229,112200,98.46,98.47,98.44,98.44
AUDJPY,20080229,112300,98.44,98.45,98.44,98.45
AUDJPY,20080229,112400,98.46,98.46,98.42,98.44
AUDJPY,20080229,112500,98.42,98.42,98.41,98.41
AUDJPY,20080229,112600,98.40,98.40,98.38,98.39
AUDJPY,20080229,112700,98.41,98.42,98.38,98.39
AUDJPY,20080229,112800,98.40,98.40,98.37,98.37
AUDJPY,20080229,112900,98.36,98.37,98.36,98.36
AUDJPY,20080229,113000,98.35,98.35,98.31,98.34
AUDJPY,20080229,113100,98.33,98.33,98.28,98.28
AUDJPY,20080229,113200,98.27,98.28,98.25,98.25
AUDJPY,20080229,113300,98.24,98.26,98.23,98.26
AUDJPY,20080229,113400,98.27,98.27,98.24,98.25
AUDJPY,20080229,113500,98.24,98.24,98.22,98.22
AUDJPY,20080229,113600,98.23,98.23,98.18,98.22
AUDJPY,20080229,113700,98.23,98.26,98.23,98.23
AUDJPY,20080229,113800,98.22,98.24,98.17,98.22
AUDJPY,20080229,113900,98.21,98.24,98.20,98.24
AUDJPY,20080229,114000,98.25,98.25,98.22,98.23
AUDJPY,20080229,114100,98.22,98.22,98.20,98.20
AUDJPY,20080229,114200,98.21,98.25,98.21,98.25
AUDJPY,20080229,114300,98.24,98.25,98.22,98.25
AUDJPY,20080229,114400,98.26,98.31,98.25,98.31
AUDJPY,20080229,114500,98.30,98.30,98.28,98.30
AUDJPY,20080229,114600,98.31,98.31,98.28,98.28
AUDJPY,20080229,114700,98.29,98.29,98.28,98.28
AUDJPY,20080229,114800,98.27,98.28,98.25,98.25
AUDJPY,20080229,114900,98.26,98.26,98.22,98.22
AUDJPY,20080229,115000,98.21,98.22,98.19,98.19
AUDJPY,20080229,115100,98.18,98.22,98.16,98.22
AUDJPY,20080229,115200,98.23,98.24,98.19,98.20
AUDJPY,20080229,115300,98.19,98.22,98.18,98.18
AUDJPY,20080229,115400,98.17,98.17,98.12,98.12
AUDJPY,20080229,115500,98.11,98.11,98.11,98.11
AUDJPY,20080229,115600,98.10,98.13,98.10,98.13
AUDJPY,20080229,115700,98.14,98.14,98.09,98.10
AUDJPY,20080229,115800,98.11,98.14,98.11,98.12
AUDJPY,20080229,115900,98.08,98.08,98.06,98.08
AUDJPY,20080229,120000,98.09,98.11,98.08,98.11
AUDJPY,20080229,120100,98.10,98.11,98.10,98.10
AUDJPY,20080229,120200,98.09,98.09,98.03,98.04
AUDJPY,20080229,120300,98.03,98.04,98.00,98.00
AUDJPY,20080229,120400,97.99,97.99,97.83,97.86
AUDJPY,20080229,120500,97.84,97.84,97.75,97.75
AUDJPY,20080229,120600,97.71,97.75,97.71,97.73
AUDJPY,20080229,120700,97.72,97.74,97.69,97.71
AUDJPY,20080229,120800,97.72,97.73,97.66,97.66
AUDJPY,20080229,120900,97.65,97.74,97.65,97.73
AUDJPY,20080229,121000,97.72,97.76,97.72,97.76
AUDJPY,20080229,121100,97.75,97.77,97.70,97.70
AUDJPY,20080229,121200,97.69,97.70,97.64,97.66
AUDJPY,20080229,121300,97.64,97.64,97.56,97.56
AUDJPY,20080229,121400,97.55,97.56,97.50,97.52
AUDJPY,20080229,121500,97.53,97.53,97.48,97.51
AUDJPY,20080229,121600,97.52,97.53,97.42,97.43
AUDJPY,20080229,121700,97.46,97.56,97.46,97.56
AUDJPY,20080229,121800,97.57,97.64,97.57,97.62
AUDJPY,20080229,121900,97.61,97.61,97.58,97.58
AUDJPY,20080229,122000,97.57,97.57,97.53,97.56
AUDJPY,20080229,122100,97.58,97.61,97.56,97.57
AUDJPY,20080229,122200,97.58,97.64,97.58,97.64
AUDJPY,20080229,122300,97.66,97.67,97.64,97.66
AUDJPY,20080229,122400,97.67,97.73,97.67,97.69
AUDJPY,20080229,122500,97.70,97.78,97.70,97.78
AUDJPY,20080229,122600,97.80,97.80,97.77,97.77
AUDJPY,20080229,122700,97.78,97.78,97.70,97.70
AUDJPY,20080229,122800,97.71,97.71,97.66,97.68
AUDJPY,20080229,122900,97.66,97.67,97.64,97.64
AUDJPY,20080229,123000,97.63,97.63,97.55,97.55
AUDJPY,20080229,123100,97.56,97.62,97.55,97.62
AUDJPY,20080229,123200,97.61,97.69,97.61,97.67
AUDJPY,20080229,123300,97.68,97.69,97.67,97.68
AUDJPY,20080229,123400,97.69,97.70,97.62,97.69
AUDJPY,20080229,123500,97.72,97.75,97.64,97.64
AUDJPY,20080229,123600,97.65,97.68,97.59,97.59
AUDJPY,20080229,123700,97.55,97.55,97.55,97.55
AUDJPY,20080229,123800,97.54,97.57,97.52,97.57
AUDJPY,20080229,123900,97.56,97.56,97.53,97.54
AUDJPY,20080229,124000,97.53,97.54,97.51,97.52
AUDJPY,20080229,124100,97.50,97.50,97.44,97.44
AUDJPY,20080229,124200,97.42,97.55,97.42,97.54
AUDJPY,20080229,124300,97.53,97.53,97.48,97.50
AUDJPY,20080229,124400,97.49,97.50,97.49,97.49
AUDJPY,20080229,124500,97.50,97.52,97.48,97.48
AUDJPY,20080229,124600,97.47,97.47,97.44,97.46
AUDJPY,20080229,124700,97.45,97.47,97.45,97.47
AUDJPY,20080229,124800,97.48,97.50,97.48,97.50
AUDJPY,20080229,124900,97.49,97.55,97.49,97.55
AUDJPY,20080229,125000,97.54,97.55,97.54,97.55
AUDJPY,20080229,125100,97.56,97.60,97.56,97.59
AUDJPY,20080229,125200,97.58,97.58,97.57,97.58
AUDJPY,20080229,125300,97.57,97.58,97.57,97.58
AUDJPY,20080229,125400,97.57,97.58,97.56,97.58
AUDJPY,20080229,125500,97.57,97.57,97.56,97.56
AUDJPY,20080229,125600,97.57,97.57,97.54,97.56
AUDJPY,20080229,125700,97.55,97.56,97.54,97.55
AUDJPY,20080229,125800,97.56,97.57,97.56,97.56
AUDJPY,20080229,125900,97.57,97.58,97.56,97.56
AUDJPY,20080229,130000,97.55,97.58,97.55,97.56
AUDJPY,20080229,130100,97.57,97.60,97.57,97.58
AUDJPY,20080229,130200,97.57,97.60,97.55,97.60
AUDJPY,20080229,130300,97.61,97.67,97.61,97.67
AUDJPY,20080229,130400,97.68,97.70,97.68,97.68
AUDJPY,20080229,130500,97.67,97.70,97.67,97.70
AUDJPY,20080229,130600,97.69,97.73,97.69,97.72
AUDJPY,20080229,130700,97.71,97.72,97.68,97.70
AUDJPY,20080229,130800,97.69,97.69,97.66,97.69
AUDJPY,20080229,130900,97.70,97.74,97.70,97.72
AUDJPY,20080229,131000,97.75,97.78,97.71,97.71
AUDJPY,20080229,131100,97.72,97.76,97.71,97.71
AUDJPY,20080229,131200,97.70,97.76,97.69,97.76
AUDJPY,20080229,131300,97.77,97.78,97.76,97.76
AUDJPY,20080229,131400,97.75,97.78,97.74,97.78
AUDJPY,20080229,131500,97.77,97.77,97.75,97.75
AUDJPY,20080229,131600,97.75,97.78,97.75,97.77
AUDJPY,20080229,131700,97.76,97.79,97.76,97.79
AUDJPY,20080229,131800,97.80,97.80,97.78,97.78
AUDJPY,20080229,131900,97.77,97.77,97.75,97.75
AUDJPY,20080229,132000,97.76,97.77,97.76,97.77
AUDJPY,20080229,132100,97.76,97.76,97.73,97.74
AUDJPY,20080229,132200,97.73,97.78,97.73,97.78
AUDJPY,20080229,132300,97.79,97.85,97.79,97.84
AUDJPY,20080229,132400,97.83,97.83,97.81,97.81
AUDJPY,20080229,132500,97.80,97.81,97.80,97.81
AUDJPY,20080229,132600,97.82,97.85,97.82,97.84
AUDJPY,20080229,132700,97.82,97.82,97.71,97.73
AUDJPY,20080229,132800,97.72,97.75,97.72,97.75
AUDJPY,20080229,132900,97.76,97.81,97.76,97.81
AUDJPY,20080229,133000,97.82,97.82,97.79,97.80
AUDJPY,20080229,133100,97.81,97.84,97.81,97.83
AUDJPY,20080229,133200,97.84,97.84,97.83,97.83
AUDJPY,20080229,133300,97.82,97.84,97.82,97.84
AUDJPY,20080229,133400,97.83,97.83,97.80,97.80
AUDJPY,20080229,133500,97.79,97.79,97.77,97.78
AUDJPY,20080229,133600,97.79,97.80,97.78,97.79
AUDJPY,20080229,133700,97.80,97.80,97.71,97.71
AUDJPY,20080229,133800,97.69,97.69,97.28,97.28
AUDJPY,20080229,133900,97.31,97.32,97.20,97.20
AUDJPY,20080229,134000,97.16,97.16,97.10,97.11
AUDJPY,20080229,134100,97.12,97.29,97.12,97.29
AUDJPY,20080229,134200,97.30,97.44,97.30,97.44
AUDJPY,20080229,134300,97.43,97.43,97.19,97.19
AUDJPY,20080229,134400,97.20,97.29,97.20,97.25
AUDJPY,20080229,134500,97.26,97.30,97.26,97.27
AUDJPY,20080229,134600,97.28,97.28,97.27,97.28
AUDJPY,20080229,134700,97.27,97.27,97.19,97.19
AUDJPY,20080229,134800,97.18,97.33,97.17,97.33
AUDJPY,20080229,134900,97.31,97.31,97.25,97.25
AUDJPY,20080229,135000,97.23,97.24,97.23,97.23
AUDJPY,20080229,135100,97.22,97.27,97.22,97.24
AUDJPY,20080229,135200,97.23,97.23,97.16,97.17
AUDJPY,20080229,135300,97.16,97.24,97.14,97.22
AUDJPY,20080229,135400,97.23,97.27,97.23,97.27
AUDJPY,20080229,135500,97.26,97.29,97.24,97.24
AUDJPY,20080229,135600,97.25,97.27,97.22,97.22
AUDJPY,20080229,135700,97.21,97.25,97.19,97.22
AUDJPY,20080229,135800,97.21,97.21,97.13,97.14
AUDJPY,20080229,135900,97.15,97.21,97.15,97.19
AUDJPY,20080229,140000,97.18,97.21,97.18,97.20
AUDJPY,20080229,140100,97.21,97.24,97.21,97.24
AUDJPY,20080229,140200,97.25,97.27,97.24,97.27
AUDJPY,20080229,140300,97.26,97.39,97.26,97.39
AUDJPY,20080229,140400,97.38,97.50,97.38,97.48
AUDJPY,20080229,140500,97.47,97.47,97.42,97.45
AUDJPY,20080229,140600,97.44,97.45,97.41,97.41
AUDJPY,20080229,140700,97.42,97.43,97.42,97.43
AUDJPY,20080229,140800,97.44,97.46,97.43,97.44
AUDJPY,20080229,140900,97.43,97.43,97.38,97.41
AUDJPY,20080229,141000,97.40,97.40,97.31,97.31
AUDJPY,20080229,141100,97.30,97.32,97.29,97.29
AUDJPY,20080229,141200,97.28,97.29,97.25,97.29
AUDJPY,20080229,141300,97.33,97.36,97.31,97.35
AUDJPY,20080229,141400,97.34,97.42,97.33,97.40
AUDJPY,20080229,141500,97.39,97.41,97.38,97.38
AUDJPY,20080229,141600,97.37,97.41,97.37,97.40
AUDJPY,20080229,141700,97.39,97.40,97.37,97.37
AUDJPY,20080229,141800,97.36,97.37,97.36,97.36
AUDJPY,20080229,141900,97.35,97.38,97.35,97.37
AUDJPY,20080229,142000,97.38,97.39,97.37,97.37
AUDJPY,20080229,142100,97.36,97.41,97.36,97.41
AUDJPY,20080229,142200,97.40,97.41,97.39,97.39
AUDJPY,20080229,142300,97.38,97.38,97.32,97.32
AUDJPY,20080229,142400,97.31,97.34,97.31,97.34
AUDJPY,20080229,142500,97.33,97.39,97.33,97.39
AUDJPY,20080229,142600,97.38,97.41,97.38,97.41
AUDJPY,20080229,142700,97.40,97.47,97.40,97.47
AUDJPY,20080229,142800,97.46,97.48,97.45,97.48
AUDJPY,20080229,142900,97.50,97.52,97.47,97.52
AUDJPY,20080229,143000,97.53,97.57,97.53,97.54
AUDJPY,20080229,143100,97.53,97.58,97.53,97.58
AUDJPY,20080229,143200,97.57,97.57,97.42,97.45
AUDJPY,20080229,143300,97.46,97.46,97.41,97.45
AUDJPY,20080229,143400,97.46,97.56,97.46,97.51
AUDJPY,20080229,143500,97.50,97.54,97.46,97.54
AUDJPY,20080229,143600,97.53,97.63,97.53,97.63
AUDJPY,20080229,143700,97.61,97.61,97.57,97.58
AUDJPY,20080229,143800,97.59,97.62,97.59,97.62
AUDJPY,20080229,143900,97.64,97.66,97.59,97.61
AUDJPY,20080229,144000,97.60,97.60,97.57,97.57
AUDJPY,20080229,144100,97.58,97.59,97.55,97.59
AUDJPY,20080229,144200,97.58,97.61,97.56,97.60
AUDJPY,20080229,144300,97.61,97.61,97.56,97.57
AUDJPY,20080229,144400,97.58,97.62,97.58,97.61
AUDJPY,20080229,144500,97.62,97.62,97.59,97.59
AUDJPY,20080229,144600,97.58,97.59,97.56,97.56
AUDJPY,20080229,144700,97.58,97.60,97.56,97.56
AUDJPY,20080229,144800,97.57,97.57,97.55,97.56
AUDJPY,20080229,144900,97.57,97.60,97.57,97.60
AUDJPY,20080229,145000,97.59,97.59,97.53,97.53
AUDJPY,20080229,145100,97.54,97.56,97.53,97.55
AUDJPY,20080229,145200,97.54,97.56,97.54,97.56
AUDJPY,20080229,145300,97.56,97.58,97.56,97.58
AUDJPY,20080229,145400,97.59,97.61,97.59,97.60
AUDJPY,20080229,145500,97.59,97.60,97.58,97.59
AUDJPY,20080229,145600,97.60,97.64,97.60,97.63
AUDJPY,20080229,145700,97.62,97.63,97.59,97.59
AUDJPY,20080229,145800,97.60,97.64,97.60,97.64
AUDJPY,20080229,145900,97.65,97.66,97.63,97.64
AUDJPY,20080229,150000,97.63,97.64,97.62,97.64
AUDJPY,20080229,150100,97.65,97.67,97.65,97.66
AUDJPY,20080229,150200,97.65,97.67,97.64,97.66
AUDJPY,20080229,150300,97.65,97.67,97.65,97.66
AUDJPY,20080229,150400,97.65,97.65,97.60,97.60
AUDJPY,20080229,150500,97.59,97.59,97.54,97.54
AUDJPY,20080229,150600,97.55,97.61,97.55,97.61
AUDJPY,20080229,150700,97.62,97.66,97.62,97.65
AUDJPY,20080229,150800,97.66,97.67,97.66,97.67
AUDJPY,20080229,150900,97.68,97.70,97.67,97.69
AUDJPY,20080229,151000,97.70,97.70,97.68,97.68
AUDJPY,20080229,151100,97.67,97.69,97.67,97.68
AUDJPY,20080229,151200,97.67,97.68,97.67,97.68
AUDJPY,20080229,151300,97.69,97.71,97.69,97.70
AUDJPY,20080229,151400,97.69,97.71,97.69,97.69
AUDJPY,20080229,151500,97.70,97.70,97.68,97.70
AUDJPY,20080229,151600,97.69,97.69,97.69,97.69
AUDJPY,20080229,151700,97.69,97.70,97.66,97.66
AUDJPY,20080229,151800,97.67,97.67,97.67,97.67
AUDJPY,20080229,151900,97.66,97.67,97.65,97.67
AUDJPY,20080229,152000,97.66,97.66,97.65,97.66
AUDJPY,20080229,152100,97.67,97.67,97.65,97.66
AUDJPY,20080229,152200,97.67,97.69,97.67,97.69
AUDJPY,20080229,152300,97.70,97.71,97.69,97.71
AUDJPY,20080229,152400,97.70,97.70,97.69,97.69
AUDJPY,20080229,152500,97.70,97.70,97.67,97.68
AUDJPY,20080229,152600,97.67,97.68,97.67,97.68
AUDJPY,20080229,152700,97.67,97.69,97.67,97.69
AUDJPY,20080229,152800,97.68,97.68,97.66,97.66
AUDJPY,20080229,152900,97.65,97.72,97.65,97.72
AUDJPY,20080229,153000,97.71,97.72,97.70,97.71
AUDJPY,20080229,153100,97.72,97.74,97.72,97.73
AUDJPY,20080229,153200,97.72,97.72,97.64,97.66
AUDJPY,20080229,153300,97.67,97.71,97.67,97.70
AUDJPY,20080229,153400,97.71,97.74,97.71,97.74
AUDJPY,20080229,153500,97.73,97.73,97.70,97.71
AUDJPY,20080229,153600,97.70,97.70,97.65,97.65
AUDJPY,20080229,153700,97.66,97.66,97.62,97.62
AUDJPY,20080229,153800,97.63,97.67,97.62,97.66
AUDJPY,20080229,153900,97.65,97.65,97.62,97.63
AUDJPY,20080229,154000,97.62,97.64,97.61,97.61
AUDJPY,20080229,154100,97.62,97.62,97.50,97.51
AUDJPY,20080229,154200,97.52,97.52,97.50,97.51
AUDJPY,20080229,154300,97.50,97.50,97.40,97.40
AUDJPY,20080229,154400,97.39,97.41,97.33,97.33
AUDJPY,20080229,154500,97.30,97.36,97.30,97.34
AUDJPY,20080229,154600,97.32,97.35,97.31,97.31
AUDJPY,20080229,154700,97.30,97.31,97.28,97.29
AUDJPY,20080229,154800,97.28,97.31,97.27,97.27
AUDJPY,20080229,154900,97.26,97.26,97.21,97.21
AUDJPY,20080229,155000,97.20,97.22,97.17,97.21
AUDJPY,20080229,155100,97.20,97.25,97.20,97.22
AUDJPY,20080229,155200,97.23,97.27,97.23,97.27
AUDJPY,20080229,155300,97.26,97.27,97.24,97.24
AUDJPY,20080229,155400,97.23,97.26,97.23,97.26
AUDJPY,20080229,155500,97.27,97.28,97.25,97.25
AUDJPY,20080229,155600,97.26,97.31,97.26,97.30
AUDJPY,20080229,155700,97.28,97.32,97.28,97.31
AUDJPY,20080229,155800,97.30,97.32,97.29,97.31
AUDJPY,20080229,155900,97.30,97.36,97.25,97.36
AUDJPY,20080229,160000,97.37,97.39,97.32,97.32
AUDJPY,20080229,160100,97.31,97.31,97.21,97.21
AUDJPY,20080229,160200,97.22,97.24,97.21,97.21
AUDJPY,20080229,160300,97.22,97.26,97.22,97.25
AUDJPY,20080229,160400,97.26,97.30,97.26,97.30
AUDJPY,20080229,160500,97.31,97.31,97.30,97.31
AUDJPY,20080229,160600,97.30,97.32,97.29,97.29
AUDJPY,20080229,160700,97.30,97.31,97.27,97.31
AUDJPY,20080229,160800,97.32,97.32,97.28,97.31
AUDJPY,20080229,160900,97.32,97.32,97.29,97.30
AUDJPY,20080229,161000,97.29,97.35,97.29,97.35
AUDJPY,20080229,161100,97.34,97.34,97.25,97.25
AUDJPY,20080229,161200,97.27,97.28,97.25,97.25
AUDJPY,20080229,161300,97.24,97.24,97.21,97.22
AUDJPY,20080229,161400,97.25,97.25,97.23,97.23
AUDJPY,20080229,161500,97.22,97.22,97.14,97.14
AUDJPY,20080229,161600,97.13,97.13,97.04,97.08
AUDJPY,20080229,161700,97.09,97.10,97.05,97.06
AUDJPY,20080229,161800,97.05,97.09,97.05,97.08
AUDJPY,20080229,161900,97.09,97.10,97.07,97.08
AUDJPY,20080229,162000,97.09,97.14,97.09,97.13
AUDJPY,20080229,162100,97.14,97.16,97.13,97.16
AUDJPY,20080229,162200,97.17,97.23,97.17,97.20
AUDJPY,20080229,162300,97.19,97.25,97.19,97.19
AUDJPY,20080229,162400,97.18,97.19,97.17,97.19
AUDJPY,20080229,162500,97.20,97.20,97.18,97.18
AUDJPY,20080229,162600,97.17,97.20,97.16,97.16
AUDJPY,20080229,162700,97.17,97.19,97.16,97.17
AUDJPY,20080229,162800,97.16,97.19,97.16,97.16
AUDJPY,20080229,162900,97.15,97.17,97.11,97.17
AUDJPY,20080229,163000,97.16,97.16,97.14,97.16
AUDJPY,20080229,163100,97.15,97.15,97.06,97.06
AUDJPY,20080229,163200,97.07,97.08,97.03,97.03
AUDJPY,20080229,163300,97.02,97.02,96.97,97.01
AUDJPY,20080229,163400,97.00,97.05,97.00,97.05
AUDJPY,20080229,163500,97.06,97.11,97.03,97.11
AUDJPY,20080229,163600,97.12,97.19,97.12,97.13
AUDJPY,20080229,163700,97.12,97.14,97.12,97.14
AUDJPY,20080229,163800,97.13,97.16,97.12,97.15
AUDJPY,20080229,163900,97.14,97.14,97.11,97.11
AUDJPY,20080229,164000,97.10,97.15,97.10,97.14
AUDJPY,20080229,164100,97.13,97.13,97.04,97.06
AUDJPY,20080229,164200,97.05,97.05,97.02,97.05
AUDJPY,20080229,164300,97.06,97.08,97.03,97.03
AUDJPY,20080229,164400,97.04,97.09,97.04,97.07
AUDJPY,20080229,164500,97.06,97.06,97.04,97.06
AUDJPY,20080229,164600,97.07,97.12,97.07,97.11
AUDJPY,20080229,164700,97.12,97.14,97.11,97.14
AUDJPY,20080229,164800,97.13,97.15,97.08,97.08
AUDJPY,20080229,164900,97.09,97.09,97.08,97.08
AUDJPY,20080229,165000,97.09,97.12,97.02,97.02
AUDJPY,20080229,165100,97.03,97.04,96.98,97.04
AUDJPY,20080229,165200,97.03,97.03,97.00,97.03
AUDJPY,20080229,165300,97.05,97.05,97.02,97.02
AUDJPY,20080229,165400,97.01,97.01,96.97,97.01
AUDJPY,20080229,165500,97.02,97.06,97.02,97.06
AUDJPY,20080229,165600,97.05,97.11,97.05,97.11
AUDJPY,20080229,165700,97.10,97.10,97.07,97.10
AUDJPY,20080229,165800,97.09,97.15,97.09,97.15
AUDJPY,20080229,165900,97.16,97.24,97.13,97.24
AUDJPY,20080229,170000,97.26,97.36,97.23,97.36
AUDJPY,20080229,170100,97.35,97.37,97.31,97.31
AUDJPY,20080229,170200,97.32,97.33,97.28,97.29
AUDJPY,20080229,170300,97.30,97.38,97.30,97.38
AUDJPY,20080229,170400,97.37,97.42,97.36,97.42
AUDJPY,20080229,170500,97.41,97.42,97.39,97.40
AUDJPY,20080229,170600,97.39,97.47,97.39,97.47
AUDJPY,20080229,170700,97.48,97.54,97.47,97.54
AUDJPY,20080229,170800,97.60,97.62,97.56,97.62
AUDJPY,20080229,170900,97.65,97.67,97.60,97.66
AUDJPY,20080229,171000,97.65,97.65,97.60,97.60
AUDJPY,20080229,171100,97.58,97.58,97.47,97.47
AUDJPY,20080229,171200,97.48,97.52,97.48,97.52
AUDJPY,20080229,171300,97.51,97.51,97.48,97.49
AUDJPY,20080229,171400,97.50,97.53,97.50,97.53
AUDJPY,20080229,171500,97.54,97.54,97.51,97.51
AUDJPY,20080229,171600,97.50,97.50,97.47,97.47
AUDJPY,20080229,171700,97.48,97.49,97.47,97.48
AUDJPY,20080229,171800,97.47,97.49,97.47,97.49
AUDJPY,20080229,171900,97.50,97.53,97.50,97.53
AUDJPY,20080229,172000,97.52,97.53,97.50,97.50
AUDJPY,20080229,172100,97.49,97.49,97.45,97.46
AUDJPY,20080229,172200,97.45,97.45,97.41,97.41
AUDJPY,20080229,172300,97.40,97.40,97.39,97.40
AUDJPY,20080229,172400,97.41,97.42,97.41,97.42
AUDJPY,20080229,172500,97.43,97.48,97.43,97.48
AUDJPY,20080229,172600,97.49,97.54,97.49,97.54
AUDJPY,20080229,172700,97.56,97.62,97.56,97.61
AUDJPY,20080229,172800,97.60,97.60,97.59,97.59
AUDJPY,20080229,172900,97.60,97.63,97.60,97.63
AUDJPY,20080229,173000,97.62,97.66,97.62,97.63
AUDJPY,20080229,173100,97.64,97.64,97.64,97.64
AUDJPY,20080229,173200,97.66,97.67,97.65,97.65
AUDJPY,20080229,173300,97.66,97.77,97.66,97.76
AUDJPY,20080229,173400,97.77,97.79,97.74,97.79
AUDJPY,20080229,173500,97.81,97.84,97.79,97.84
AUDJPY,20080229,173600,97.83,97.86,97.83,97.86
AUDJPY,20080229,173700,97.89,97.89,97.87,97.87
AUDJPY,20080229,173800,97.88,97.88,97.84,97.85
AUDJPY,20080229,173900,97.84,97.84,97.81,97.81
AUDJPY,20080229,174000,97.80,97.81,97.80,97.80
AUDJPY,20080229,174100,97.78,97.78,97.74,97.76
AUDJPY,20080229,174200,97.75,97.75,97.74,97.75
AUDJPY,20080229,174300,97.74,97.74,97.72,97.74
AUDJPY,20080229,174400,97.75,97.79,97.75,97.79
AUDJPY,20080229,174500,97.78,97.78,97.76,97.76
AUDJPY,20080229,174600,97.78,97.78,97.77,97.77
AUDJPY,20080229,174700,97.78,97.78,97.76,97.76
AUDJPY,20080229,174800,97.75,97.75,97.71,97.71
AUDJPY,20080229,174900,97.72,97.72,97.69,97.69
AUDJPY,20080229,175000,97.68,97.69,97.67,97.69
AUDJPY,20080229,175100,97.70,97.70,97.67,97.67
AUDJPY,20080229,175200,97.68,97.71,97.68,97.71
AUDJPY,20080229,175300,97.72,97.75,97.72,97.75
AUDJPY,20080229,175400,97.76,97.76,97.75,97.75
AUDJPY,20080229,175500,97.74,97.74,97.69,97.69
AUDJPY,20080229,175600,97.68,97.69,97.67,97.67
AUDJPY,20080229,175700,97.66,97.66,97.64,97.64
AUDJPY,20080229,175800,97.63,97.63,97.59,97.59
AUDJPY,20080229,175900,97.58,97.58,97.55,97.58
AUDJPY,20080229,180000,97.57,97.61,97.57,97.60
AUDJPY,20080229,180100,97.61,97.65,97.61,97.65
AUDJPY,20080229,180200,97.64,97.64,97.59,97.59
AUDJPY,20080229,180300,97.58,97.58,97.56,97.56
AUDJPY,20080229,180400,97.57,97.58,97.57,97.58
AUDJPY,20080229,180500,97.57,97.58,97.56,97.58
AUDJPY,20080229,180600,97.59,97.59,97.59,97.59
AUDJPY,20080229,180700,97.58,97.59,97.58,97.59
AUDJPY,20080229,180800,97.60,97.60,97.59,97.59
AUDJPY,20080229,180900,97.61,97.62,97.61,97.61
AUDJPY,20080229,181000,97.60,97.62,97.59,97.61
AUDJPY,20080229,181100,97.61,97.61,97.61,97.61
AUDJPY,20080229,181200,97.60,97.60,97.59,97.59
AUDJPY,20080229,181300,97.58,97.59,97.58,97.58
AUDJPY,20080229,181400,97.57,97.58,97.56,97.56
AUDJPY,20080229,181500,97.57,97.57,97.56,97.56
AUDJPY,20080229,181600,97.57,97.58,97.56,97.57
AUDJPY,20080229,181700,97.56,97.58,97.56,97.58
AUDJPY,20080229,181800,97.57,97.57,97.49,97.49
AUDJPY,20080229,181900,97.47,97.50,97.46,97.50
AUDJPY,20080229,182000,97.49,97.50,97.48,97.49
AUDJPY,20080229,182100,97.48,97.48,97.47,97.48
AUDJPY,20080229,182200,97.47,97.48,97.47,97.48
AUDJPY,20080229,182300,97.47,97.48,97.47,97.48
AUDJPY,20080229,182400,97.49,97.53,97.48,97.52
AUDJPY,20080229,182500,97.53,97.56,97.53,97.56
AUDJPY,20080229,182600,97.55,97.56,97.55,97.56
AUDJPY,20080229,182700,97.56,97.56,97.55,97.55
AUDJPY,20080229,182800,97.56,97.76,97.56,97.76
AUDJPY,20080229,182900,97.77,97.81,97.77,97.77
AUDJPY,20080229,183000,97.76,97.76,97.74,97.74
AUDJPY,20080229,183100,97.73,97.74,97.72,97.72
AUDJPY,20080229,183200,97.71,97.71,97.66,97.67
AUDJPY,20080229,183300,97.66,97.69,97.66,97.68
AUDJPY,20080229,183400,97.69,97.72,97.69,97.70
AUDJPY,20080229,183500,97.70,97.70,97.69,97.70
AUDJPY,20080229,183600,97.71,97.71,97.69,97.69
AUDJPY,20080229,183700,97.68,97.68,97.66,97.66
AUDJPY,20080229,183800,97.65,97.65,97.63,97.63
AUDJPY,20080229,183900,97.64,97.64,97.58,97.58
AUDJPY,20080229,184000,97.57,97.57,97.56,97.57
AUDJPY,20080229,184100,97.56,97.58,97.55,97.55
AUDJPY,20080229,184200,97.56,97.57,97.56,97.57
AUDJPY,20080229,184300,97.56,97.57,97.53,97.55
AUDJPY,20080229,184400,97.54,97.55,97.53,97.55
AUDJPY,20080229,184500,97.54,97.56,97.54,97.55
AUDJPY,20080229,184600,97.54,97.55,97.53,97.53
AUDJPY,20080229,184700,97.53,97.53,97.53,97.53
AUDJPY,20080229,184800,97.52,97.53,97.52,97.53
AUDJPY,20080229,184900,97.53,97.54,97.53,97.54
AUDJPY,20080229,185000,97.55,97.56,97.54,97.56
AUDJPY,20080229,185100,97.55,97.55,97.53,97.54
AUDJPY,20080229,185200,97.53,97.54,97.53,97.54
AUDJPY,20080229,185300,97.53,97.53,97.53,97.53
AUDJPY,20080229,185400,97.54,97.54,97.51,97.51
AUDJPY,20080229,185500,97.50,97.52,97.50,97.52
AUDJPY,20080229,185600,97.53,97.54,97.53,97.54
AUDJPY,20080229,185700,97.55,97.56,97.55,97.55
AUDJPY,20080229,185800,97.54,97.55,97.50,97.50
AUDJPY,20080229,185900,97.51,97.54,97.51,97.54
AUDJPY,20080229,190000,97.55,97.56,97.55,97.55
AUDJPY,20080229,190100,97.54,97.54,97.50,97.51
AUDJPY,20080229,190200,97.50,97.51,97.48,97.49
AUDJPY,20080229,190300,97.49,97.49,97.49,97.49
AUDJPY,20080229,190400,97.50,97.51,97.49,97.51
AUDJPY,20080229,190500,97.53,97.55,97.53,97.55
AUDJPY,20080229,190600,97.54,97.55,97.54,97.55
AUDJPY,20080229,190700,97.54,97.55,97.53,97.55
AUDJPY,20080229,190800,97.54,97.54,97.50,97.51
AUDJPY,20080229,190900,97.52,97.53,97.49,97.49
AUDJPY,20080229,191000,97.47,97.48,97.46,97.48
AUDJPY,20080229,191100,97.49,97.50,97.48,97.50
AUDJPY,20080229,191200,97.49,97.49,97.47,97.48
AUDJPY,20080229,191300,97.49,97.51,97.47,97.50
AUDJPY,20080229,191400,97.50,97.50,97.50,97.50
AUDJPY,20080229,191500,97.49,97.50,97.49,97.50
AUDJPY,20080229,191600,97.49,97.49,97.49,97.49
AUDJPY,20080229,191700,97.48,97.48,97.45,97.45
AUDJPY,20080229,191800,97.46,97.50,97.46,97.49
AUDJPY,20080229,191900,97.50,97.53,97.50,97.53
AUDJPY,20080229,192000,97.54,97.54,97.49,97.49
AUDJPY,20080229,192100,97.48,97.52,97.47,97.48
AUDJPY,20080229,192200,97.49,97.53,97.49,97.53
AUDJPY,20080229,192300,97.52,97.52,97.50,97.51
AUDJPY,20080229,192400,97.52,97.58,97.52,97.58
AUDJPY,20080229,192500,97.57,97.57,97.53,97.53
AUDJPY,20080229,192600,97.52,97.52,97.50,97.50
AUDJPY,20080229,192700,97.49,97.51,97.49,97.49
AUDJPY,20080229,192800,97.48,97.48,97.46,97.46
AUDJPY,20080229,192900,97.45,97.45,97.44,97.44
AUDJPY,20080229,193000,97.45,97.48,97.44,97.44
AUDJPY,20080229,193100,97.43,97.43,97.41,97.41
AUDJPY,20080229,193200,97.42,97.43,97.42,97.43
AUDJPY,20080229,193300,97.42,97.42,97.36,97.36
AUDJPY,20080229,193400,97.35,97.35,97.32,97.33
AUDJPY,20080229,193500,97.35,97.39,97.35,97.38
AUDJPY,20080229,193600,97.39,97.39,97.34,97.36
AUDJPY,20080229,193700,97.35,97.35,97.33,97.33
AUDJPY,20080229,193800,97.34,97.37,97.34,97.37
AUDJPY,20080229,193900,97.36,97.41,97.36,97.41
AUDJPY,20080229,194000,97.42,97.44,97.41,97.44
AUDJPY,20080229,194100,97.43,97.49,97.43,97.49
AUDJPY,20080229,194200,97.50,97.53,97.50,97.52
AUDJPY,20080229,194300,97.51,97.52,97.51,97.51
AUDJPY,20080229,194400,97.51,97.52,97.50,97.50
AUDJPY,20080229,194500,97.51,97.54,97.51,97.54
AUDJPY,20080229,194600,97.55,97.56,97.52,97.52
AUDJPY,20080229,194700,97.51,97.51,97.43,97.43
AUDJPY,20080229,194800,97.42,97.44,97.41,97.44
AUDJPY,20080229,194900,97.43,97.44,97.41,97.44
AUDJPY,20080229,195000,97.43,97.43,97.42,97.42
AUDJPY,20080229,195100,97.42,97.42,97.41,97.41
AUDJPY,20080229,195200,97.42,97.43,97.41,97.43
AUDJPY,20080229,195300,97.42,97.42,97.42,97.42
AUDJPY,20080229,195400,97.42,97.44,97.42,97.42
AUDJPY,20080229,195500,97.41,97.41,97.39,97.39
AUDJPY,20080229,195600,97.38,97.38,97.33,97.34
AUDJPY,20080229,195700,97.33,97.33,97.32,97.32
AUDJPY,20080229,195800,97.33,97.34,97.33,97.34
AUDJPY,20080229,195900,97.35,97.36,97.33,97.33
AUDJPY,20080229,200000,97.32,97.32,97.31,97.31
AUDJPY,20080229,200100,97.30,97.30,97.23,97.23
AUDJPY,20080229,200200,97.22,97.22,97.16,97.17
AUDJPY,20080229,200300,97.16,97.18,97.14,97.14
AUDJPY,20080229,200400,97.13,97.13,97.10,97.12
AUDJPY,20080229,200500,97.13,97.15,97.13,97.15
AUDJPY,20080229,200600,97.14,97.14,97.07,97.08
AUDJPY,20080229,200700,97.09,97.14,97.09,97.14
AUDJPY,20080229,200800,97.13,97.15,97.13,97.15
AUDJPY,20080229,200900,97.14,97.14,97.12,97.14
AUDJPY,20080229,201000,97.13,97.14,97.11,97.12
AUDJPY,20080229,201100,97.13,97.17,97.13,97.15
AUDJPY,20080229,201200,97.14,97.14,97.13,97.13
AUDJPY,20080229,201300,97.14,97.14,97.13,97.14
AUDJPY,20080229,201400,97.15,97.17,97.15,97.17
AUDJPY,20080229,201500,97.16,97.16,97.10,97.10
AUDJPY,20080229,201600,97.11,97.11,97.04,97.05
AUDJPY,20080229,201700,97.04,97.05,97.02,97.02
AUDJPY,20080229,201800,97.03,97.03,96.96,96.96
AUDJPY,20080229,201900,96.97,97.01,96.97,97.01
AUDJPY,20080229,202000,97.02,97.07,97.02,97.07
AUDJPY,20080229,202100,97.06,97.06,97.04,97.05
AUDJPY,20080229,202200,97.06,97.06,97.05,97.06
AUDJPY,20080229,202300,97.07,97.12,97.07,97.11
AUDJPY,20080229,202400,97.13,97.17,97.13,97.16
AUDJPY,20080229,202500,97.15,97.15,97.08,97.12
AUDJPY,20080229,202600,97.13,97.15,97.13,97.13
AUDJPY,20080229,202700,97.12,97.13,97.12,97.12
AUDJPY,20080229,202800,97.13,97.13,97.09,97.09
AUDJPY,20080229,202900,97.10,97.10,97.09,97.09
AUDJPY,20080229,203000,97.10,97.10,97.06,97.06
AUDJPY,20080229,203100,97.07,97.07,97.04,97.04
AUDJPY,20080229,203200,97.03,97.03,96.99,96.99
AUDJPY,20080229,203300,96.97,96.97,96.93,96.94
AUDJPY,20080229,203400,96.95,96.96,96.94,96.94
AUDJPY,20080229,203500,96.95,96.96,96.94,96.96
AUDJPY,20080229,203600,96.95,96.95,96.92,96.92
AUDJPY,20080229,203700,96.91,96.91,96.88,96.89
AUDJPY,20080229,203800,96.88,96.91,96.88,96.91
AUDJPY,20080229,203900,96.90,96.92,96.90,96.91
AUDJPY,20080229,204000,96.90,96.93,96.90,96.93
AUDJPY,20080229,204100,96.92,96.92,96.84,96.84
AUDJPY,20080229,204200,96.85,96.92,96.85,96.92
AUDJPY,20080229,204300,96.93,96.93,96.91,96.92
AUDJPY,20080229,204400,96.91,96.95,96.91,96.95
AUDJPY,20080229,204500,96.96,96.98,96.96,96.96
AUDJPY,20080229,204600,96.95,96.97,96.95,96.97
AUDJPY,20080229,204700,96.98,96.98,96.97,96.97
AUDJPY,20080229,204800,96.96,96.98,96.96,96.97
AUDJPY,20080229,204900,96.96,96.96,96.89,96.89
AUDJPY,20080229,205000,96.90,96.90,96.89,96.89
AUDJPY,20080229,205100,96.91,96.93,96.91,96.93
AUDJPY,20080229,205200,96.92,96.94,96.92,96.94
AUDJPY,20080229,205300,96.95,96.98,96.95,96.98
AUDJPY,20080229,205400,96.97,96.97,96.96,96.96
AUDJPY,20080229,205500,96.96,96.96,96.96,96.96
AUDJPY,20080229,205600,96.95,96.95,96.95,96.95
AUDJPY,20080229,205700,96.94,96.96,96.93,96.94
AUDJPY,20080229,205800,96.93,96.93,96.91,96.91
AUDJPY,20080229,205900,96.90,96.90,96.89,96.89
AUDJPY,20080229,210000,96.91,96.91,96.89,96.89
AUDJPY,20080229,210100,96.88,96.89,96.86,96.88
AUDJPY,20080229,210200,96.87,96.87,96.86,96.86
AUDJPY,20080229,210300,96.87,96.89,96.86,96.89
AUDJPY,20080229,210400,96.90,96.91,96.90,96.90
AUDJPY,20080229,210500,96.90,96.90,96.90,96.90
AUDJPY,20080229,210600,96.91,96.91,96.88,96.88
AUDJPY,20080229,210700,96.89,96.89,96.88,96.88
AUDJPY,20080229,210800,96.87,96.87,96.86,96.87
AUDJPY,20080229,210900,96.86,96.88,96.86,96.88
AUDJPY,20080229,211000,96.88,96.88,96.88,96.88
AUDJPY,20080229,211100,96.87,96.88,96.87,96.88
AUDJPY,20080229,211200,96.87,96.88,96.87,96.88
AUDJPY,20080229,211300,96.87,96.87,96.83,96.84
AUDJPY,20080229,211400,96.83,96.84,96.82,96.82
AUDJPY,20080229,211500,96.83,96.84,96.83,96.84
AUDJPY,20080229,211600,96.85,96.86,96.85,96.85
AUDJPY,20080229,211700,96.86,96.86,96.86,96.86
AUDJPY,20080229,211800,96.85,96.85,96.85,96.85
AUDJPY,20080229,211900,96.85,96.85,96.84,96.84
AUDJPY,20080229,212000,96.85,96.85,96.82,96.83
AUDJPY,20080229,212100,96.82,96.84,96.81,96.84
AUDJPY,20080229,212200,96.85,96.86,96.85,96.86
AUDJPY,20080229,212300,96.87,96.89,96.87,96.88
AUDJPY,20080229,212400,96.89,96.95,96.89,96.94
AUDJPY,20080229,212500,96.95,96.99,96.95,96.99
AUDJPY,20080229,212600,96.99,96.99,96.99,96.99
AUDJPY,20080229,212700,96.98,96.99,96.98,96.99
AUDJPY,20080229,212800,97.00,97.01,96.99,97.00
AUDJPY,20080229,212900,97.00,97.00,97.00,97.00
AUDJPY,20080229,213000,96.99,97.01,96.99,97.00
AUDJPY,20080229,213100,96.99,96.99,96.97,96.97
AUDJPY,20080229,213200,96.95,96.96,96.93,96.95
AUDJPY,20080229,213300,96.95,96.95,96.94,96.94
AUDJPY,20080229,213400,96.95,96.96,96.95,96.95
AUDJPY,20080229,213500,96.96,96.96,96.95,96.95
AUDJPY,20080229,213600,96.94,96.95,96.94,96.95
AUDJPY,20080229,213700,96.94,96.96,96.94,96.96
AUDJPY,20080229,213800,96.96,96.97,96.96,96.97
AUDJPY,20080229,213900,96.96,96.96,96.90,96.90
AUDJPY,20080229,214000,96.91,96.92,96.88,96.88
AUDJPY,20080229,214100,96.87,96.87,96.85,96.86
AUDJPY,20080229,214200,96.85,96.85,96.82,96.82
AUDJPY,20080229,214300,96.81,96.81,96.81,96.81
AUDJPY,20080229,214400,96.80,96.80,96.79,96.80
AUDJPY,20080229,214500,96.80,96.80,96.79,96.79
AUDJPY,20080229,214600,96.77,96.77,96.75,96.75
AUDJPY,20080229,214700,96.74,96.74,96.73,96.73
AUDJPY,20080229,214800,96.74,96.74,96.72,96.72
AUDJPY,20080229,214900,96.72,96.72,96.70,96.71
AUDJPY,20080229,215000,96.72,96.72,96.71,96.71
AUDJPY,20080229,215100,96.70,96.71,96.68,96.71
AUDJPY,20080229,215200,96.70,96.70,96.67,96.67
AUDJPY,20080229,215300,96.68,96.68,96.65,96.65
AUDJPY,20080229,215400,96.64,96.66,96.64,96.66
AUDJPY,20080229,215500,96.67,96.70,96.67,96.70
AUDJPY,20080229,215600,96.71,96.73,96.71,96.72
AUDJPY,20080229,215700,96.73,96.74,96.71,96.71
AUDJPY,20080229,215800,96.72,96.75,96.72,96.75
AUDJPY,20080229,215900,96.76,96.77,96.73,96.73
AUDJPY,20080229,220000,96.74,96.76,96.73,96.75
NZDUSD,20080229,000100,0.8133,0.8134,0.8132,0.8134
NZDUSD,20080229,000200,0.8133,0.8135,0.8133,0.8134
NZDUSD,20080229,000300,0.8133,0.8133,0.8131,0.8131
NZDUSD,20080229,000400,0.8130,0.8130,0.8128,0.8129
NZDUSD,20080229,000500,0.8129,0.8129,0.8128,0.8128
NZDUSD,20080229,000600,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,000700,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080229,000800,0.8130,0.8133,0.8130,0.8133
NZDUSD,20080229,000900,0.8132,0.8133,0.8131,0.8131
NZDUSD,20080229,001000,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080229,001100,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,001200,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080229,001300,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,001400,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,001500,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,001600,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,001700,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080229,001800,0.8131,0.8131,0.8128,0.8128
NZDUSD,20080229,001900,0.8129,0.8130,0.8129,0.8129
NZDUSD,20080229,002000,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080229,002100,0.8129,0.8130,0.8129,0.8129
NZDUSD,20080229,002200,0.8128,0.8128,0.8126,0.8126
NZDUSD,20080229,002300,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080229,002400,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080229,002500,0.8125,0.8125,0.8124,0.8124
NZDUSD,20080229,002600,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080229,002700,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080229,002800,0.8125,0.8127,0.8125,0.8127
NZDUSD,20080229,002900,0.8126,0.8128,0.8126,0.8128
NZDUSD,20080229,003000,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080229,003100,0.8127,0.8128,0.8127,0.8128
NZDUSD,20080229,003200,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080229,003300,0.8130,0.8132,0.8130,0.8132
NZDUSD,20080229,003400,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,003500,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080229,003600,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080229,003700,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,003800,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,003900,0.8132,0.8132,0.8129,0.8130
NZDUSD,20080229,004000,0.8130,0.8130,0.8125,0.8127
NZDUSD,20080229,004100,0.8130,0.8130,0.8122,0.8122
NZDUSD,20080229,004200,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080229,004300,0.8123,0.8128,0.8123,0.8128
NZDUSD,20080229,004400,0.8129,0.8130,0.8128,0.8128
NZDUSD,20080229,004500,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080229,004600,0.8127,0.8128,0.8126,0.8127
NZDUSD,20080229,004700,0.8128,0.8130,0.8128,0.8130
NZDUSD,20080229,004800,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,004900,0.8131,0.8140,0.8131,0.8136
NZDUSD,20080229,005000,0.8134,0.8136,0.8134,0.8136
NZDUSD,20080229,005100,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080229,005200,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080229,005300,0.8136,0.8136,0.8133,0.8133
NZDUSD,20080229,005400,0.8134,0.8136,0.8134,0.8135
NZDUSD,20080229,005500,0.8135,0.8135,0.8132,0.8132
NZDUSD,20080229,005600,0.8131,0.8131,0.8124,0.8124
NZDUSD,20080229,005700,0.8125,0.8129,0.8125,0.8129
NZDUSD,20080229,005800,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,005900,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080229,010000,0.8132,0.8134,0.8132,0.8132
NZDUSD,20080229,010100,0.8133,0.8133,0.8131,0.8131
NZDUSD,20080229,010200,0.8127,0.8128,0.8126,0.8128
NZDUSD,20080229,010300,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080229,010400,0.8126,0.8128,0.8123,0.8127
NZDUSD,20080229,010500,0.8129,0.8131,0.8129,0.8131
NZDUSD,20080229,010600,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080229,010700,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,010800,0.8132,0.8133,0.8131,0.8133
NZDUSD,20080229,010900,0.8134,0.8136,0.8134,0.8136
NZDUSD,20080229,011000,0.8137,0.8138,0.8137,0.8137
NZDUSD,20080229,011100,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080229,011200,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080229,011300,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080229,011400,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080229,011500,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080229,011600,0.8138,0.8142,0.8138,0.8142
NZDUSD,20080229,011700,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080229,011800,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080229,011900,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080229,012000,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080229,012100,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080229,012200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080229,012300,0.8137,0.8137,0.8134,0.8134
NZDUSD,20080229,012400,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080229,012500,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080229,012600,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,012700,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,012800,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,012900,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,013000,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,013100,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080229,013200,0.8134,0.8134,0.8131,0.8131
NZDUSD,20080229,013300,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,013400,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080229,013500,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080229,013600,0.8131,0.8131,0.8129,0.8131
NZDUSD,20080229,013700,0.8131,0.8132,0.8131,0.8131
NZDUSD,20080229,013800,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080229,013900,0.8132,0.8132,0.8130,0.8130
NZDUSD,20080229,014000,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,014100,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080229,014200,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080229,014300,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080229,014400,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080229,014500,0.8128,0.8128,0.8124,0.8126
NZDUSD,20080229,014600,0.8125,0.8125,0.8120,0.8125
NZDUSD,20080229,014700,0.8124,0.8125,0.8123,0.8123
NZDUSD,20080229,014800,0.8122,0.8122,0.8118,0.8119
NZDUSD,20080229,014900,0.8120,0.8120,0.8110,0.8111
NZDUSD,20080229,015000,0.8112,0.8114,0.8112,0.8114
NZDUSD,20080229,015100,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080229,015200,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080229,015300,0.8112,0.8112,0.8111,0.8112
NZDUSD,20080229,015400,0.8112,0.8112,0.8111,0.8111
NZDUSD,20080229,015500,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080229,015600,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080229,015700,0.8111,0.8115,0.8111,0.8112
NZDUSD,20080229,015800,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080229,015900,0.8112,0.8112,0.8109,0.8111
NZDUSD,20080229,020000,0.8112,0.8115,0.8112,0.8115
NZDUSD,20080229,020100,0.8115,0.8117,0.8115,0.8117
NZDUSD,20080229,020200,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080229,020300,0.8120,0.8121,0.8120,0.8121
NZDUSD,20080229,020400,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,020500,0.8123,0.8125,0.8120,0.8122
NZDUSD,20080229,020600,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080229,020700,0.8122,0.8122,0.8119,0.8119
NZDUSD,20080229,020800,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080229,020900,0.8118,0.8118,0.8117,0.8117
NZDUSD,20080229,021000,0.8117,0.8118,0.8117,0.8118
NZDUSD,20080229,021100,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080229,021200,0.8117,0.8117,0.8116,0.8116
NZDUSD,20080229,021300,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080229,021400,0.8115,0.8116,0.8115,0.8115
NZDUSD,20080229,021500,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080229,021600,0.8116,0.8116,0.8115,0.8115
NZDUSD,20080229,021700,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080229,021800,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080229,021900,0.8114,0.8115,0.8114,0.8115
NZDUSD,20080229,022000,0.8115,0.8116,0.8115,0.8116
NZDUSD,20080229,022100,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080229,022200,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080229,022300,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080229,022400,0.8117,0.8119,0.8117,0.8119
NZDUSD,20080229,022500,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080229,022600,0.8119,0.8120,0.8119,0.8120
NZDUSD,20080229,022700,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080229,022800,0.8121,0.8121,0.8119,0.8121
NZDUSD,20080229,022900,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080229,023000,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080229,023100,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080229,023200,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080229,023300,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,023400,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080229,023500,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080229,023600,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080229,023700,0.8124,0.8124,0.8123,0.8123
NZDUSD,20080229,023800,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080229,023900,0.8123,0.8123,0.8122,0.8123
NZDUSD,20080229,024000,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080229,024100,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080229,024200,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080229,024300,0.8127,0.8130,0.8127,0.8128
NZDUSD,20080229,024400,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080229,024500,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080229,024600,0.8127,0.8127,0.8124,0.8125
NZDUSD,20080229,024700,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080229,024800,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080229,024900,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080229,025000,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080229,025100,0.8125,0.8125,0.8119,0.8119
NZDUSD,20080229,025200,0.8120,0.8121,0.8118,0.8118
NZDUSD,20080229,025300,0.8119,0.8121,0.8119,0.8121
NZDUSD,20080229,025400,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,025500,0.8123,0.8125,0.8123,0.8125
NZDUSD,20080229,025600,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080229,025700,0.8127,0.8128,0.8127,0.8128
NZDUSD,20080229,025800,0.8128,0.8133,0.8128,0.8133
NZDUSD,20080229,025900,0.8132,0.8133,0.8131,0.8131
NZDUSD,20080229,030000,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080229,030100,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030200,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030300,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030400,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030500,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030600,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080229,030700,0.8130,0.8132,0.8130,0.8132
NZDUSD,20080229,030800,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080229,030900,0.8133,0.8135,0.8133,0.8134
NZDUSD,20080229,031000,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080229,031100,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080229,031200,0.8137,0.8140,0.8137,0.8140
NZDUSD,20080229,031300,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080229,031400,0.8141,0.8141,0.8137,0.8139
NZDUSD,20080229,031500,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080229,031600,0.8140,0.8141,0.8140,0.8140
NZDUSD,20080229,031700,0.8141,0.8142,0.8140,0.8142
NZDUSD,20080229,031800,0.8143,0.8145,0.8143,0.8145
NZDUSD,20080229,031900,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080229,032000,0.8144,0.8144,0.8142,0.8142
NZDUSD,20080229,032100,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080229,032200,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080229,032300,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080229,032400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080229,032500,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080229,032600,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080229,032700,0.8142,0.8146,0.8142,0.8146
NZDUSD,20080229,032800,0.8146,0.8149,0.8145,0.8149
NZDUSD,20080229,032900,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080229,033000,0.8152,0.8152,0.8150,0.8150
NZDUSD,20080229,033100,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080229,033200,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,033300,0.8151,0.8156,0.8151,0.8156
NZDUSD,20080229,033400,0.8157,0.8158,0.8156,0.8156
NZDUSD,20080229,033500,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080229,033600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,033700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,033800,0.8153,0.8153,0.8152,0.8153
NZDUSD,20080229,033900,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080229,034000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,034100,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,034200,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,034300,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080229,034400,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080229,034500,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,034600,0.8152,0.8154,0.8152,0.8153
NZDUSD,20080229,034700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,034800,0.8154,0.8154,0.8151,0.8151
NZDUSD,20080229,034900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,035000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,035100,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080229,035200,0.8154,0.8157,0.8154,0.8157
NZDUSD,20080229,035300,0.8157,0.8158,0.8157,0.8157
NZDUSD,20080229,035400,0.8156,0.8157,0.8155,0.8155
NZDUSD,20080229,035500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,035600,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080229,035700,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080229,035800,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080229,035900,0.8155,0.8155,0.8154,0.8155
NZDUSD,20080229,040000,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080229,040100,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080229,040200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,040300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,040400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,040500,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,040600,0.8151,0.8152,0.8150,0.8150
NZDUSD,20080229,040700,0.8150,0.8151,0.8150,0.8150
NZDUSD,20080229,040800,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,040900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,041000,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080229,041100,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080229,041200,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080229,041300,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080229,041400,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080229,041500,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,041600,0.8148,0.8150,0.8148,0.8150
NZDUSD,20080229,041700,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080229,041800,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080229,041900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,042000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,042100,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,042200,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080229,042300,0.8148,0.8148,0.8145,0.8145
NZDUSD,20080229,042400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080229,042500,0.8144,0.8148,0.8144,0.8148
NZDUSD,20080229,042600,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,042700,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,042800,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080229,042900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,043000,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080229,043100,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,043200,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080229,043300,0.8149,0.8150,0.8149,0.8149
NZDUSD,20080229,043400,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080229,043500,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080229,043600,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080229,043700,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080229,043800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,043900,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,044000,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080229,044100,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,044200,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080229,044300,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080229,044400,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080229,044500,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,044600,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,044700,0.8150,0.8151,0.8150,0.8150
NZDUSD,20080229,044800,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080229,044900,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080229,045000,0.8150,0.8150,0.8147,0.8147
NZDUSD,20080229,045100,0.8147,0.8149,0.8147,0.8148
NZDUSD,20080229,045200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,045300,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,045400,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080229,045500,0.8147,0.8148,0.8147,0.8147
NZDUSD,20080229,045600,0.8147,0.8151,0.8147,0.8151
NZDUSD,20080229,045700,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,045800,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080229,045900,0.8151,0.8151,0.8147,0.8147
NZDUSD,20080229,050000,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080229,050100,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080229,050200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,050300,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080229,050400,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,050500,0.8148,0.8148,0.8147,0.8148
NZDUSD,20080229,050600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,050700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,050800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,050900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,051000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,051100,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,051200,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080229,051300,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,051400,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080229,051500,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080229,051600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,051700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,051800,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080229,051900,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,052000,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,052100,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,052200,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,052300,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080229,052400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,052500,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080229,052600,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,052700,0.8151,0.8151,0.8150,0.8151
NZDUSD,20080229,052800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,052900,0.8151,0.8151,0.8149,0.8149
NZDUSD,20080229,053000,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,053100,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,053200,0.8149,0.8149,0.8148,0.8149
NZDUSD,20080229,053300,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,053400,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,053500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,053600,0.8150,0.8151,0.8150,0.8150
NZDUSD,20080229,053700,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080229,053800,0.8151,0.8151,0.8150,0.8151
NZDUSD,20080229,053900,0.8151,0.8153,0.8151,0.8153
NZDUSD,20080229,054000,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080229,054100,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,054200,0.8153,0.8154,0.8149,0.8149
NZDUSD,20080229,054300,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,054400,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,054500,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,054600,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,054700,0.8150,0.8150,0.8148,0.8149
NZDUSD,20080229,054800,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,054900,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,055000,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,055100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080229,055200,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080229,055300,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,055400,0.8148,0.8150,0.8148,0.8150
NZDUSD,20080229,055500,0.8151,0.8151,0.8148,0.8150
NZDUSD,20080229,055600,0.8150,0.8151,0.8149,0.8151
NZDUSD,20080229,055700,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,055800,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080229,055900,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,060000,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,060100,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,060200,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080229,060300,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,060400,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,060500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,060600,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,060700,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,060800,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,060900,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,061000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061100,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061200,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080229,061300,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,061400,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080229,061500,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061700,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,061900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,062000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,062100,0.8148,0.8149,0.8148,0.8149
NZDUSD,20080229,062200,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,062300,0.8149,0.8150,0.8149,0.8149
NZDUSD,20080229,062400,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,062500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,062600,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,062700,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,062800,0.8151,0.8153,0.8151,0.8153
NZDUSD,20080229,062900,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,063000,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,063100,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080229,063200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,063300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,063400,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080229,063500,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,063600,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,063700,0.8150,0.8151,0.8149,0.8151
NZDUSD,20080229,063800,0.8151,0.8151,0.8150,0.8151
NZDUSD,20080229,063900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,064000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,064100,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,064200,0.8151,0.8152,0.8151,0.8151
NZDUSD,20080229,064300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,064400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,064500,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080229,064600,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080229,064700,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,064800,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,064900,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,065000,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080229,065100,0.8150,0.8152,0.8150,0.8152
NZDUSD,20080229,065200,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080229,065300,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080229,065400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,065500,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,065600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,065700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,065800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,065900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,070000,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,070100,0.8153,0.8153,0.8151,0.8151
NZDUSD,20080229,070200,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,070300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,070400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,070500,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080229,070600,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,070700,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080229,070800,0.8153,0.8153,0.8152,0.8153
NZDUSD,20080229,070900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,071000,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,071100,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,071200,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,071300,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080229,071400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,071500,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080229,071600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,071700,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,071800,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080229,071900,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080229,072000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072600,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,072700,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080229,072800,0.8157,0.8158,0.8157,0.8158
NZDUSD,20080229,072900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080229,073000,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080229,073100,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080229,073200,0.8155,0.8156,0.8155,0.8155
NZDUSD,20080229,073300,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080229,073400,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080229,073500,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080229,073600,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080229,073700,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,073800,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080229,073900,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,074000,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,074100,0.8150,0.8156,0.8150,0.8155
NZDUSD,20080229,074200,0.8154,0.8154,0.8152,0.8152
NZDUSD,20080229,074300,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,074400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,074500,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080229,074600,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080229,074700,0.8150,0.8150,0.8147,0.8147
NZDUSD,20080229,074800,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080229,074900,0.8146,0.8146,0.8141,0.8141
NZDUSD,20080229,075000,0.8140,0.8143,0.8140,0.8143
NZDUSD,20080229,075100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080229,075200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080229,075300,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080229,075400,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080229,075500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080229,075600,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080229,075700,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,075800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,075900,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080229,080000,0.8142,0.8145,0.8142,0.8145
NZDUSD,20080229,080100,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080229,080200,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,080300,0.8146,0.8151,0.8146,0.8151
NZDUSD,20080229,080400,0.8150,0.8150,0.8146,0.8146
NZDUSD,20080229,080500,0.8147,0.8147,0.8146,0.8147
NZDUSD,20080229,080600,0.8148,0.8152,0.8148,0.8152
NZDUSD,20080229,080700,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080229,080800,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080229,080900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080229,081000,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080229,081100,0.8156,0.8157,0.8156,0.8156
NZDUSD,20080229,081200,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080229,081300,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080229,081400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,081500,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080229,081600,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080229,081700,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080229,081800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080229,081900,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080229,082000,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080229,082100,0.8152,0.8152,0.8149,0.8149
NZDUSD,20080229,082200,0.8149,0.8151,0.8149,0.8151
NZDUSD,20080229,082300,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080229,082400,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,082500,0.8150,0.8150,0.8147,0.8147
NZDUSD,20080229,082600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,082700,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080229,082800,0.8147,0.8149,0.8147,0.8149
NZDUSD,20080229,082900,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080229,083000,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080229,083100,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,083200,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080229,083300,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080229,083400,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080229,083500,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,083600,0.8146,0.8146,0.8141,0.8141
NZDUSD,20080229,083700,0.8140,0.8142,0.8140,0.8142
NZDUSD,20080229,083800,0.8142,0.8142,0.8141,0.8142
NZDUSD,20080229,083900,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080229,084000,0.8143,0.8145,0.8143,0.8145
NZDUSD,20080229,084100,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080229,084200,0.8144,0.8145,0.8144,0.8144
NZDUSD,20080229,084300,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080229,084400,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080229,084500,0.8150,0.8152,0.8150,0.8152
NZDUSD,20080229,084600,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,084700,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,084800,0.8152,0.8158,0.8152,0.8158
NZDUSD,20080229,084900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080229,085000,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080229,085100,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080229,085200,0.8161,0.8163,0.8161,0.8163
NZDUSD,20080229,085300,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080229,085400,0.8165,0.8165,0.8161,0.8161
NZDUSD,20080229,085500,0.8160,0.8160,0.8159,0.8160
NZDUSD,20080229,085600,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080229,085700,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080229,085800,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080229,085900,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080229,090000,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080229,090100,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080229,090200,0.8165,0.8165,0.8163,0.8163
NZDUSD,20080229,090300,0.8162,0.8165,0.8162,0.8164
NZDUSD,20080229,090400,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080229,090500,0.8162,0.8165,0.8162,0.8165
NZDUSD,20080229,090600,0.8166,0.8168,0.8165,0.8167
NZDUSD,20080229,090700,0.8166,0.8166,0.8164,0.8165
NZDUSD,20080229,090800,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080229,090900,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080229,091000,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080229,091100,0.8164,0.8165,0.8164,0.8164
NZDUSD,20080229,091200,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080229,091300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080229,091400,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080229,091500,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080229,091600,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080229,091700,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080229,091800,0.8165,0.8165,0.8160,0.8160
NZDUSD,20080229,091900,0.8159,0.8159,0.8156,0.8157
NZDUSD,20080229,092000,0.8157,0.8159,0.8156,0.8158
NZDUSD,20080229,092100,0.8159,0.8160,0.8158,0.8159
NZDUSD,20080229,092200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080229,092300,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080229,092400,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080229,092500,0.8158,0.8158,0.8157,0.8158
NZDUSD,20080229,092600,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080229,092700,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080229,092800,0.8159,0.8161,0.8159,0.8160
NZDUSD,20080229,092900,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080229,093000,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080229,093100,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080229,093200,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080229,093300,0.8153,0.8153,0.8152,0.8153
NZDUSD,20080229,093400,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080229,093500,0.8151,0.8152,0.8148,0.8152
NZDUSD,20080229,093600,0.8154,0.8154,0.8149,0.8149
NZDUSD,20080229,093700,0.8148,0.8148,0.8144,0.8145
NZDUSD,20080229,093800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,093900,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080229,094000,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080229,094100,0.8144,0.8145,0.8142,0.8145
NZDUSD,20080229,094200,0.8146,0.8146,0.8145,0.8146
NZDUSD,20080229,094300,0.8146,0.8154,0.8146,0.8154
NZDUSD,20080229,094400,0.8152,0.8152,0.8146,0.8147
NZDUSD,20080229,094500,0.8148,0.8149,0.8147,0.8149
NZDUSD,20080229,094600,0.8148,0.8149,0.8146,0.8148
NZDUSD,20080229,094700,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080229,094800,0.8149,0.8150,0.8147,0.8147
NZDUSD,20080229,094900,0.8147,0.8147,0.8139,0.8140
NZDUSD,20080229,095000,0.8141,0.8141,0.8139,0.8139
NZDUSD,20080229,095100,0.8138,0.8144,0.8138,0.8141
NZDUSD,20080229,095200,0.8140,0.8140,0.8138,0.8138
NZDUSD,20080229,095300,0.8135,0.8137,0.8131,0.8132
NZDUSD,20080229,095400,0.8132,0.8133,0.8132,0.8132
NZDUSD,20080229,095500,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080229,095600,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080229,095700,0.8132,0.8132,0.8130,0.8130
NZDUSD,20080229,095800,0.8129,0.8130,0.8128,0.8130
NZDUSD,20080229,095900,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080229,100000,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080229,100100,0.8135,0.8135,0.8133,0.8133
NZDUSD,20080229,100200,0.8134,0.8135,0.8133,0.8133
NZDUSD,20080229,100300,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080229,100400,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080229,100500,0.8136,0.8141,0.8136,0.8140
NZDUSD,20080229,100600,0.8144,0.8145,0.8142,0.8142
NZDUSD,20080229,100700,0.8143,0.8144,0.8142,0.8142
NZDUSD,20080229,100800,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080229,100900,0.8145,0.8145,0.8141,0.8142
NZDUSD,20080229,101000,0.8143,0.8143,0.8141,0.8141
NZDUSD,20080229,101100,0.8141,0.8143,0.8141,0.8142
NZDUSD,20080229,101200,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080229,101300,0.8141,0.8142,0.8138,0.8138
NZDUSD,20080229,101400,0.8139,0.8141,0.8139,0.8141
NZDUSD,20080229,101500,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080229,101600,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080229,101700,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080229,101800,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080229,101900,0.8141,0.8143,0.8140,0.8141
NZDUSD,20080229,102000,0.8143,0.8146,0.8143,0.8146
NZDUSD,20080229,102100,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,102200,0.8144,0.8145,0.8142,0.8142
NZDUSD,20080229,102300,0.8143,0.8145,0.8143,0.8145
NZDUSD,20080229,102400,0.8145,0.8145,0.8143,0.8143
NZDUSD,20080229,102500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080229,102600,0.8146,0.8146,0.8143,0.8143
NZDUSD,20080229,102700,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080229,102800,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080229,102900,0.8144,0.8144,0.8134,0.8137
NZDUSD,20080229,103000,0.8137,0.8140,0.8137,0.8139
NZDUSD,20080229,103100,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080229,103200,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080229,103300,0.8140,0.8141,0.8140,0.8140
NZDUSD,20080229,103400,0.8141,0.8143,0.8141,0.8141
NZDUSD,20080229,103500,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080229,103600,0.8139,0.8141,0.8138,0.8140
NZDUSD,20080229,103700,0.8141,0.8142,0.8140,0.8141
NZDUSD,20080229,103800,0.8142,0.8142,0.8141,0.8142
NZDUSD,20080229,103900,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080229,104000,0.8142,0.8144,0.8141,0.8141
NZDUSD,20080229,104100,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080229,104200,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080229,104300,0.8141,0.8142,0.8141,0.8141
NZDUSD,20080229,104400,0.8140,0.8142,0.8140,0.8141
NZDUSD,20080229,104500,0.8141,0.8141,0.8140,0.8141
NZDUSD,20080229,104600,0.8140,0.8140,0.8138,0.8138
NZDUSD,20080229,104700,0.8138,0.8138,0.8135,0.8135
NZDUSD,20080229,104800,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080229,104900,0.8132,0.8133,0.8132,0.8132
NZDUSD,20080229,105000,0.8132,0.8133,0.8131,0.8131
NZDUSD,20080229,105100,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080229,105200,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080229,105300,0.8130,0.8131,0.8130,0.8130
NZDUSD,20080229,105400,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080229,105500,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080229,105600,0.8131,0.8132,0.8131,0.8131
NZDUSD,20080229,105700,0.8130,0.8130,0.8127,0.8128
NZDUSD,20080229,105800,0.8127,0.8128,0.8127,0.8127
NZDUSD,20080229,105900,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080229,110000,0.8126,0.8129,0.8126,0.8129
NZDUSD,20080229,110100,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080229,110200,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080229,110300,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,110400,0.8129,0.8131,0.8129,0.8130
NZDUSD,20080229,110500,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080229,110600,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,110700,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,110800,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,110900,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080229,111000,0.8129,0.8130,0.8129,0.8129
NZDUSD,20080229,111100,0.8128,0.8129,0.8127,0.8129
NZDUSD,20080229,111200,0.8128,0.8129,0.8127,0.8127
NZDUSD,20080229,111300,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080229,111400,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080229,111500,0.8127,0.8127,0.8122,0.8122
NZDUSD,20080229,111600,0.8123,0.8125,0.8121,0.8121
NZDUSD,20080229,111700,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,111800,0.8122,0.8122,0.8119,0.8121
NZDUSD,20080229,111900,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080229,112000,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,112100,0.8122,0.8124,0.8122,0.8124
NZDUSD,20080229,112200,0.8125,0.8125,0.8123,0.8125
NZDUSD,20080229,112300,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080229,112400,0.8124,0.8124,0.8122,0.8122
NZDUSD,20080229,112500,0.8121,0.8121,0.8120,0.8121
NZDUSD,20080229,112600,0.8122,0.8122,0.8120,0.8120
NZDUSD,20080229,112700,0.8120,0.8121,0.8120,0.8120
NZDUSD,20080229,112800,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080229,112900,0.8123,0.8123,0.8120,0.8121
NZDUSD,20080229,113000,0.8121,0.8121,0.8120,0.8120
NZDUSD,20080229,113100,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080229,113200,0.8120,0.8121,0.8120,0.8121
NZDUSD,20080229,113300,0.8122,0.8124,0.8121,0.8124
NZDUSD,20080229,113400,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080229,113500,0.8123,0.8128,0.8123,0.8128
NZDUSD,20080229,113600,0.8126,0.8126,0.8125,0.8126
NZDUSD,20080229,113700,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080229,113800,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080229,113900,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080229,114000,0.8122,0.8122,0.8121,0.8121
NZDUSD,20080229,114100,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080229,114200,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080229,114300,0.8119,0.8120,0.8119,0.8120
NZDUSD,20080229,114400,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080229,114500,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080229,114600,0.8120,0.8121,0.8120,0.8121
NZDUSD,20080229,114700,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080229,114800,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080229,114900,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080229,115000,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080229,115100,0.8119,0.8119,0.8119,0.8119
NZDUSD,20080229,115200,0.8120,0.8120,0.8119,0.8120
NZDUSD,20080229,115300,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080229,115400,0.8118,0.8118,0.8117,0.8117
NZDUSD,20080229,115500,0.8117,0.8117,0.8115,0.8115
NZDUSD,20080229,115600,0.8114,0.8116,0.8114,0.8115
NZDUSD,20080229,115700,0.8114,0.8114,0.8112,0.8112
NZDUSD,20080229,115800,0.8112,0.8113,0.8112,0.8112
NZDUSD,20080229,115900,0.8113,0.8113,0.8104,0.8107
NZDUSD,20080229,120000,0.8108,0.8109,0.8106,0.8106
NZDUSD,20080229,120100,0.8107,0.8111,0.8107,0.8110
NZDUSD,20080229,120200,0.8110,0.8111,0.8107,0.8107
NZDUSD,20080229,120300,0.8106,0.8106,0.8100,0.8100
NZDUSD,20080229,120400,0.8097,0.8097,0.8077,0.8083
NZDUSD,20080229,120500,0.8082,0.8082,0.8067,0.8070
NZDUSD,20080229,120600,0.8070,0.8070,0.8067,0.8067
NZDUSD,20080229,120700,0.8066,0.8069,0.8066,0.8069
NZDUSD,20080229,120800,0.8068,0.8068,0.8058,0.8058
NZDUSD,20080229,120900,0.8057,0.8061,0.8057,0.8061
NZDUSD,20080229,121000,0.8061,0.8071,0.8061,0.8071
NZDUSD,20080229,121100,0.8076,0.8082,0.8068,0.8068
NZDUSD,20080229,121200,0.8069,0.8069,0.8059,0.8059
NZDUSD,20080229,121300,0.8057,0.8059,0.8043,0.8043
NZDUSD,20080229,121400,0.8040,0.8042,0.8037,0.8038
NZDUSD,20080229,121500,0.8043,0.8047,0.8040,0.8047
NZDUSD,20080229,121600,0.8048,0.8050,0.8048,0.8048
NZDUSD,20080229,121700,0.8050,0.8054,0.8049,0.8054
NZDUSD,20080229,121800,0.8055,0.8065,0.8055,0.8064
NZDUSD,20080229,121900,0.8065,0.8066,0.8062,0.8062
NZDUSD,20080229,122000,0.8063,0.8064,0.8056,0.8062
NZDUSD,20080229,122100,0.8063,0.8064,0.8061,0.8061
NZDUSD,20080229,122200,0.8060,0.8061,0.8059,0.8061
NZDUSD,20080229,122300,0.8061,0.8063,0.8061,0.8062
NZDUSD,20080229,122400,0.8063,0.8069,0.8063,0.8069
NZDUSD,20080229,122500,0.8070,0.8071,0.8068,0.8071
NZDUSD,20080229,122600,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080229,122700,0.8074,0.8074,0.8071,0.8071
NZDUSD,20080229,122800,0.8070,0.8070,0.8062,0.8062
NZDUSD,20080229,122900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080229,123000,0.8060,0.8060,0.8055,0.8055
NZDUSD,20080229,123100,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080229,123200,0.8057,0.8062,0.8057,0.8062
NZDUSD,20080229,123300,0.8063,0.8065,0.8061,0.8065
NZDUSD,20080229,123400,0.8066,0.8066,0.8061,0.8063
NZDUSD,20080229,123500,0.8064,0.8065,0.8060,0.8060
NZDUSD,20080229,123600,0.8061,0.8062,0.8059,0.8059
NZDUSD,20080229,123700,0.8058,0.8059,0.8055,0.8057
NZDUSD,20080229,123800,0.8058,0.8060,0.8057,0.8060
NZDUSD,20080229,123900,0.8060,0.8060,0.8056,0.8056
NZDUSD,20080229,124000,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080229,124100,0.8058,0.8060,0.8058,0.8059
NZDUSD,20080229,124200,0.8058,0.8058,0.8056,0.8057
NZDUSD,20080229,124300,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080229,124400,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080229,124500,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080229,124600,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080229,124700,0.8058,0.8059,0.8058,0.8058
NZDUSD,20080229,124800,0.8057,0.8061,0.8057,0.8059
NZDUSD,20080229,124900,0.8059,0.8060,0.8058,0.8059
NZDUSD,20080229,125000,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080229,125100,0.8060,0.8065,0.8060,0.8064
NZDUSD,20080229,125200,0.8066,0.8066,0.8060,0.8060
NZDUSD,20080229,125300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080229,125400,0.8063,0.8066,0.8063,0.8065
NZDUSD,20080229,125500,0.8064,0.8064,0.8061,0.8061
NZDUSD,20080229,125600,0.8061,0.8062,0.8055,0.8055
NZDUSD,20080229,125700,0.8054,0.8055,0.8053,0.8055
NZDUSD,20080229,125800,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080229,125900,0.8053,0.8058,0.8053,0.8056
NZDUSD,20080229,130000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080229,130100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080229,130200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080229,130300,0.8056,0.8058,0.8056,0.8057
NZDUSD,20080229,130400,0.8058,0.8058,0.8056,0.8057
NZDUSD,20080229,130500,0.8056,0.8059,0.8056,0.8058
NZDUSD,20080229,130600,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080229,130700,0.8060,0.8063,0.8060,0.8063
NZDUSD,20080229,130800,0.8066,0.8066,0.8062,0.8063
NZDUSD,20080229,130900,0.8064,0.8070,0.8064,0.8068
NZDUSD,20080229,131000,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080229,131100,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080229,131200,0.8068,0.8071,0.8068,0.8070
NZDUSD,20080229,131300,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080229,131400,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080229,131500,0.8067,0.8067,0.8066,0.8067
NZDUSD,20080229,131600,0.8068,0.8069,0.8067,0.8069
NZDUSD,20080229,131700,0.8068,0.8068,0.8064,0.8064
NZDUSD,20080229,131800,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080229,131900,0.8060,0.8061,0.8057,0.8058
NZDUSD,20080229,132000,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080229,132100,0.8058,0.8060,0.8058,0.8059
NZDUSD,20080229,132200,0.8059,0.8062,0.8059,0.8061
NZDUSD,20080229,132300,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080229,132400,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080229,132500,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080229,132600,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080229,132700,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080229,132800,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080229,132900,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080229,133000,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080229,133100,0.8059,0.8060,0.8059,0.8059
NZDUSD,20080229,133200,0.8059,0.8061,0.8059,0.8061
NZDUSD,20080229,133300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080229,133400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080229,133500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080229,133600,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080229,133700,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080229,133800,0.8061,0.8061,0.8035,0.8035
NZDUSD,20080229,133900,0.8033,0.8034,0.8022,0.8023
NZDUSD,20080229,134000,0.8024,0.8034,0.8024,0.8030
NZDUSD,20080229,134100,0.8032,0.8035,0.8032,0.8035
NZDUSD,20080229,134200,0.8036,0.8053,0.8036,0.8051
NZDUSD,20080229,134300,0.8050,0.8050,0.8031,0.8033
NZDUSD,20080229,134400,0.8034,0.8040,0.8034,0.8040
NZDUSD,20080229,134500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080229,134600,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080229,134700,0.8033,0.8037,0.8028,0.8028
NZDUSD,20080229,134800,0.8027,0.8033,0.8024,0.8033
NZDUSD,20080229,134900,0.8032,0.8033,0.8028,0.8028
NZDUSD,20080229,135000,0.8025,0.8027,0.8023,0.8025
NZDUSD,20080229,135100,0.8026,0.8031,0.8026,0.8026
NZDUSD,20080229,135200,0.8025,0.8025,0.8016,0.8017
NZDUSD,20080229,135300,0.8018,0.8022,0.8018,0.8022
NZDUSD,20080229,135400,0.8022,0.8026,0.8021,0.8026
NZDUSD,20080229,135500,0.8027,0.8033,0.8027,0.8033
NZDUSD,20080229,135600,0.8035,0.8035,0.8026,0.8026
NZDUSD,20080229,135700,0.8025,0.8030,0.8024,0.8029
NZDUSD,20080229,135800,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080229,135900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080229,140000,0.8029,0.8030,0.8027,0.8028
NZDUSD,20080229,140100,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080229,140200,0.8026,0.8027,0.8025,0.8027
NZDUSD,20080229,140300,0.8028,0.8034,0.8028,0.8032
NZDUSD,20080229,140400,0.8031,0.8036,0.8031,0.8034
NZDUSD,20080229,140500,0.8033,0.8033,0.8031,0.8032
NZDUSD,20080229,140600,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080229,140700,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080229,140800,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080229,140900,0.8038,0.8038,0.8029,0.8031
NZDUSD,20080229,141000,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080229,141100,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080229,141200,0.8033,0.8033,0.8026,0.8029
NZDUSD,20080229,141300,0.8031,0.8033,0.8031,0.8031
NZDUSD,20080229,141400,0.8032,0.8041,0.8032,0.8041
NZDUSD,20080229,141500,0.8046,0.8047,0.8041,0.8041
NZDUSD,20080229,141600,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080229,141700,0.8038,0.8038,0.8035,0.8035
NZDUSD,20080229,141800,0.8034,0.8034,0.8027,0.8027
NZDUSD,20080229,141900,0.8026,0.8033,0.8026,0.8033
NZDUSD,20080229,142000,0.8034,0.8037,0.8032,0.8033
NZDUSD,20080229,142100,0.8033,0.8040,0.8033,0.8039
NZDUSD,20080229,142200,0.8040,0.8043,0.8038,0.8039
NZDUSD,20080229,142300,0.8038,0.8039,0.8035,0.8039
NZDUSD,20080229,142400,0.8041,0.8041,0.8032,0.8032
NZDUSD,20080229,142500,0.8033,0.8034,0.8032,0.8033
NZDUSD,20080229,142600,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080229,142700,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080229,142800,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080229,142900,0.8040,0.8043,0.8040,0.8043
NZDUSD,20080229,143000,0.8044,0.8048,0.8044,0.8047
NZDUSD,20080229,143100,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080229,143200,0.8046,0.8046,0.8039,0.8039
NZDUSD,20080229,143300,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080229,143400,0.8035,0.8040,0.8035,0.8037
NZDUSD,20080229,143500,0.8035,0.8036,0.8033,0.8035
NZDUSD,20080229,143600,0.8034,0.8042,0.8034,0.8042
NZDUSD,20080229,143700,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080229,143800,0.8040,0.8046,0.8040,0.8044
NZDUSD,20080229,143900,0.8044,0.8048,0.8043,0.8044
NZDUSD,20080229,144000,0.8043,0.8044,0.8036,0.8036
NZDUSD,20080229,144100,0.8037,0.8043,0.8037,0.8043
NZDUSD,20080229,144200,0.8042,0.8042,0.8039,0.8040
NZDUSD,20080229,144300,0.8042,0.8042,0.8037,0.8039
NZDUSD,20080229,144400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080229,144500,0.8038,0.8040,0.8035,0.8035
NZDUSD,20080229,144600,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080229,144700,0.8035,0.8039,0.8035,0.8035
NZDUSD,20080229,144800,0.8033,0.8033,0.8030,0.8031
NZDUSD,20080229,144900,0.8030,0.8039,0.8030,0.8038
NZDUSD,20080229,145000,0.8037,0.8037,0.8032,0.8032
NZDUSD,20080229,145100,0.8032,0.8036,0.8032,0.8036
NZDUSD,20080229,145200,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080229,145300,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080229,145400,0.8036,0.8040,0.8036,0.8040
NZDUSD,20080229,145500,0.8042,0.8043,0.8041,0.8043
NZDUSD,20080229,145600,0.8044,0.8046,0.8043,0.8043
NZDUSD,20080229,145700,0.8042,0.8046,0.8042,0.8046
NZDUSD,20080229,145800,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080229,145900,0.8047,0.8047,0.8043,0.8044
NZDUSD,20080229,150000,0.8043,0.8043,0.8039,0.8039
NZDUSD,20080229,150100,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080229,150200,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080229,150300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080229,150400,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080229,150500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080229,150600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080229,150700,0.8040,0.8042,0.8040,0.8041
NZDUSD,20080229,150800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080229,150900,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080229,151000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080229,151100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080229,151200,0.8041,0.8041,0.8038,0.8039
NZDUSD,20080229,151300,0.8040,0.8042,0.8039,0.8041
NZDUSD,20080229,151400,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080229,151500,0.8042,0.8043,0.8040,0.8041
NZDUSD,20080229,151600,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080229,151700,0.8043,0.8045,0.8043,0.8044
NZDUSD,20080229,151800,0.8043,0.8045,0.8043,0.8044
NZDUSD,20080229,151900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080229,152000,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080229,152100,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080229,152200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080229,152300,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080229,152400,0.8039,0.8043,0.8039,0.8042
NZDUSD,20080229,152500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080229,152600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080229,152700,0.8042,0.8043,0.8041,0.8043
NZDUSD,20080229,152800,0.8043,0.8044,0.8043,0.8043
NZDUSD,20080229,152900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080229,153000,0.8042,0.8044,0.8042,0.8043
NZDUSD,20080229,153100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080229,153200,0.8043,0.8043,0.8037,0.8037
NZDUSD,20080229,153300,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080229,153400,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080229,153500,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080229,153600,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080229,153700,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080229,153800,0.8037,0.8041,0.8037,0.8040
NZDUSD,20080229,153900,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080229,154000,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080229,154100,0.8038,0.8038,0.8035,0.8036
NZDUSD,20080229,154200,0.8037,0.8038,0.8035,0.8035
NZDUSD,20080229,154300,0.8036,0.8037,0.8035,0.8035
NZDUSD,20080229,154400,0.8034,0.8036,0.8033,0.8034
NZDUSD,20080229,154500,0.8033,0.8034,0.8032,0.8034
NZDUSD,20080229,154600,0.8035,0.8036,0.8034,0.8034
NZDUSD,20080229,154700,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080229,154800,0.8035,0.8036,0.8033,0.8033
NZDUSD,20080229,154900,0.8034,0.8036,0.8033,0.8036
NZDUSD,20080229,155000,0.8037,0.8045,0.8036,0.8045
NZDUSD,20080229,155100,0.8044,0.8044,0.8040,0.8041
NZDUSD,20080229,155200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080229,155300,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080229,155400,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080229,155500,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080229,155600,0.8037,0.8039,0.8037,0.8038
NZDUSD,20080229,155700,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080229,155800,0.8037,0.8039,0.8036,0.8039
NZDUSD,20080229,155900,0.8038,0.8038,0.8035,0.8036
NZDUSD,20080229,160000,0.8035,0.8036,0.8031,0.8031
NZDUSD,20080229,160100,0.8030,0.8032,0.8027,0.8027
NZDUSD,20080229,160200,0.8027,0.8031,0.8027,0.8031
NZDUSD,20080229,160300,0.8030,0.8037,0.8030,0.8036
NZDUSD,20080229,160400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080229,160500,0.8035,0.8035,0.8032,0.8032
NZDUSD,20080229,160600,0.8032,0.8032,0.8027,0.8027
NZDUSD,20080229,160700,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080229,160800,0.8025,0.8026,0.8024,0.8026
NZDUSD,20080229,160900,0.8026,0.8027,0.8022,0.8022
NZDUSD,20080229,161000,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080229,161100,0.8019,0.8019,0.8017,0.8018
NZDUSD,20080229,161200,0.8017,0.8017,0.8011,0.8016
NZDUSD,20080229,161300,0.8015,0.8015,0.8011,0.8012
NZDUSD,20080229,161400,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080229,161500,0.8014,0.8014,0.8012,0.8013
NZDUSD,20080229,161600,0.8011,0.8011,0.8001,0.8004
NZDUSD,20080229,161700,0.8003,0.8003,0.8000,0.8001
NZDUSD,20080229,161800,0.8002,0.8003,0.8001,0.8003
NZDUSD,20080229,161900,0.8003,0.8005,0.8002,0.8005
NZDUSD,20080229,162000,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080229,162100,0.8005,0.8007,0.8003,0.8007
NZDUSD,20080229,162200,0.8008,0.8013,0.8008,0.8013
NZDUSD,20080229,162300,0.8014,0.8016,0.8014,0.8014
NZDUSD,20080229,162400,0.8014,0.8015,0.8014,0.8014
NZDUSD,20080229,162500,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080229,162600,0.8016,0.8016,0.8013,0.8013
NZDUSD,20080229,162700,0.8013,0.8013,0.8008,0.8008
NZDUSD,20080229,162800,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080229,162900,0.8010,0.8011,0.8009,0.8011
NZDUSD,20080229,163000,0.8012,0.8016,0.8012,0.8012
NZDUSD,20080229,163100,0.8011,0.8011,0.8006,0.8007
NZDUSD,20080229,163200,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080229,163300,0.8003,0.8004,0.8000,0.8000
NZDUSD,20080229,163400,0.7999,0.8002,0.7999,0.8001
NZDUSD,20080229,163500,0.8000,0.8002,0.7998,0.8002
NZDUSD,20080229,163600,0.8003,0.8006,0.8003,0.8005
NZDUSD,20080229,163700,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080229,163800,0.8005,0.8005,0.8001,0.8001
NZDUSD,20080229,163900,0.8000,0.8000,0.7997,0.7997
NZDUSD,20080229,164000,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080229,164100,0.7995,0.7995,0.7983,0.7983
NZDUSD,20080229,164200,0.7982,0.7982,0.7976,0.7976
NZDUSD,20080229,164300,0.7977,0.7979,0.7974,0.7977
NZDUSD,20080229,164400,0.7979,0.7986,0.7979,0.7980
NZDUSD,20080229,164500,0.7981,0.7985,0.7979,0.7979
NZDUSD,20080229,164600,0.7980,0.7985,0.7980,0.7985
NZDUSD,20080229,164700,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080229,164800,0.7990,0.7993,0.7990,0.7990
NZDUSD,20080229,164900,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080229,165000,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080229,165100,0.7982,0.7986,0.7982,0.7985
NZDUSD,20080229,165200,0.7984,0.7985,0.7981,0.7985
NZDUSD,20080229,165300,0.7986,0.7986,0.7981,0.7981
NZDUSD,20080229,165400,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080229,165500,0.7984,0.7990,0.7984,0.7990
NZDUSD,20080229,165600,0.7992,0.8001,0.7992,0.8001
NZDUSD,20080229,165700,0.8000,0.8001,0.7995,0.8000
NZDUSD,20080229,165800,0.8001,0.8005,0.8001,0.8003
NZDUSD,20080229,165900,0.8002,0.8002,0.8000,0.8002
NZDUSD,20080229,170000,0.8007,0.8015,0.8007,0.8015
NZDUSD,20080229,170100,0.8016,0.8016,0.8010,0.8011
NZDUSD,20080229,170200,0.8013,0.8013,0.8007,0.8007
NZDUSD,20080229,170300,0.8008,0.8013,0.8007,0.8013
NZDUSD,20080229,170400,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080229,170500,0.8012,0.8013,0.8010,0.8010
NZDUSD,20080229,170600,0.8009,0.8013,0.8009,0.8013
NZDUSD,20080229,170700,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080229,170800,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080229,170900,0.8026,0.8031,0.8026,0.8030
NZDUSD,20080229,171000,0.8029,0.8029,0.8026,0.8028
NZDUSD,20080229,171100,0.8027,0.8027,0.8021,0.8021
NZDUSD,20080229,171200,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080229,171300,0.8018,0.8019,0.8018,0.8018
NZDUSD,20080229,171400,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080229,171500,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080229,171600,0.8017,0.8017,0.8015,0.8016
NZDUSD,20080229,171700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080229,171800,0.8016,0.8018,0.8015,0.8018
NZDUSD,20080229,171900,0.8019,0.8025,0.8019,0.8022
NZDUSD,20080229,172000,0.8023,0.8023,0.8017,0.8020
NZDUSD,20080229,172100,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080229,172200,0.8020,0.8020,0.8015,0.8015
NZDUSD,20080229,172300,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080229,172400,0.8015,0.8017,0.8014,0.8017
NZDUSD,20080229,172500,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080229,172600,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080229,172700,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080229,172800,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080229,172900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,173000,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080229,173100,0.8018,0.8022,0.8018,0.8022
NZDUSD,20080229,173200,0.8024,0.8026,0.8022,0.8022
NZDUSD,20080229,173300,0.8022,0.8027,0.8022,0.8027
NZDUSD,20080229,173400,0.8026,0.8027,0.8023,0.8027
NZDUSD,20080229,173500,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080229,173600,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080229,173700,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080229,173800,0.8040,0.8044,0.8039,0.8044
NZDUSD,20080229,173900,0.8043,0.8045,0.8037,0.8037
NZDUSD,20080229,174000,0.8037,0.8044,0.8037,0.8043
NZDUSD,20080229,174100,0.8042,0.8042,0.8038,0.8039
NZDUSD,20080229,174200,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080229,174300,0.8041,0.8041,0.8037,0.8039
NZDUSD,20080229,174400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080229,174500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080229,174600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080229,174700,0.8040,0.8043,0.8040,0.8043
NZDUSD,20080229,174800,0.8042,0.8042,0.8038,0.8038
NZDUSD,20080229,174900,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080229,175000,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080229,175100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080229,175200,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080229,175300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080229,175400,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080229,175500,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080229,175600,0.8029,0.8029,0.8021,0.8021
NZDUSD,20080229,175700,0.8022,0.8025,0.8020,0.8021
NZDUSD,20080229,175800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080229,175900,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080229,180000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080229,180100,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080229,180200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080229,180300,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080229,180400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,180500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,180600,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080229,180700,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080229,180800,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080229,180900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080229,181000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080229,181100,0.8023,0.8023,0.8019,0.8020
NZDUSD,20080229,181200,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,181300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,181400,0.8020,0.8020,0.8018,0.8019
NZDUSD,20080229,181500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080229,181600,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080229,181700,0.8014,0.8014,0.8012,0.8013
NZDUSD,20080229,181800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080229,181900,0.8013,0.8013,0.8010,0.8010
NZDUSD,20080229,182000,0.8009,0.8012,0.8008,0.8012
NZDUSD,20080229,182100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080229,182200,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080229,182300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080229,182400,0.8016,0.8020,0.8016,0.8020
NZDUSD,20080229,182500,0.8021,0.8024,0.8020,0.8021
NZDUSD,20080229,182600,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080229,182700,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080229,182800,0.8023,0.8029,0.8023,0.8029
NZDUSD,20080229,182900,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080229,183000,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080229,183100,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080229,183200,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080229,183300,0.8030,0.8032,0.8030,0.8031
NZDUSD,20080229,183400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080229,183500,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080229,183600,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080229,183700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080229,183800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080229,183900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080229,184000,0.8031,0.8031,0.8026,0.8026
NZDUSD,20080229,184100,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080229,184200,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080229,184300,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080229,184400,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080229,184500,0.8022,0.8022,0.8017,0.8017
NZDUSD,20080229,184600,0.8016,0.8019,0.8016,0.8018
NZDUSD,20080229,184700,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080229,184800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,184900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,185000,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080229,185100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080229,185200,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080229,185300,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080229,185400,0.8024,0.8024,0.8020,0.8021
NZDUSD,20080229,185500,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080229,185600,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080229,185700,0.8025,0.8027,0.8022,0.8026
NZDUSD,20080229,185800,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080229,185900,0.8026,0.8027,0.8023,0.8027
NZDUSD,20080229,190000,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080229,190100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080229,190200,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080229,190300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080229,190400,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080229,190500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080229,190600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080229,190700,0.8025,0.8025,0.8021,0.8021
NZDUSD,20080229,190800,0.8020,0.8020,0.8013,0.8014
NZDUSD,20080229,190900,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080229,191000,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080229,191100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080229,191200,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080229,191300,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080229,191400,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080229,191500,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080229,191600,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080229,191700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080229,191800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080229,191900,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080229,192000,0.8014,0.8021,0.8014,0.8021
NZDUSD,20080229,192100,0.8020,0.8021,0.8019,0.8020
NZDUSD,20080229,192200,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080229,192300,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080229,192400,0.8023,0.8023,0.8018,0.8021
NZDUSD,20080229,192500,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080229,192600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080229,192700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080229,192800,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080229,192900,0.8021,0.8021,0.8016,0.8017
NZDUSD,20080229,193000,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080229,193100,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080229,193200,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080229,193300,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080229,193400,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080229,193500,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080229,193600,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080229,193700,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080229,193800,0.8020,0.8021,0.8019,0.8019
NZDUSD,20080229,193900,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080229,194000,0.8022,0.8030,0.8022,0.8030
NZDUSD,20080229,194100,0.8031,0.8040,0.8031,0.8040
NZDUSD,20080229,194200,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080229,194300,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080229,194400,0.8035,0.8036,0.8034,0.8034
NZDUSD,20080229,194500,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080229,194600,0.8035,0.8039,0.8035,0.8037
NZDUSD,20080229,194700,0.8035,0.8035,0.8030,0.8031
NZDUSD,20080229,194800,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080229,194900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080229,195000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080229,195100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080229,195200,0.8034,0.8035,0.8033,0.8033
NZDUSD,20080229,195300,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080229,195400,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080229,195500,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080229,195600,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080229,195700,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080229,195800,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080229,195900,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080229,200000,0.8031,0.8032,0.8031,0.8031
NZDUSD,20080229,200100,0.8030,0.8030,0.8015,0.8017
NZDUSD,20080229,200200,0.8018,0.8019,0.8017,0.8018
NZDUSD,20080229,200300,0.8021,0.8021,0.8015,0.8016
NZDUSD,20080229,200400,0.8016,0.8018,0.8013,0.8013
NZDUSD,20080229,200500,0.8012,0.8013,0.8009,0.8009
NZDUSD,20080229,200600,0.8008,0.8009,0.8001,0.8005
NZDUSD,20080229,200700,0.8004,0.8011,0.8004,0.8009
NZDUSD,20080229,200800,0.8011,0.8012,0.8009,0.8012
NZDUSD,20080229,200900,0.8012,0.8014,0.8012,0.8013
NZDUSD,20080229,201000,0.8012,0.8012,0.8009,0.8010
NZDUSD,20080229,201100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080229,201200,0.8013,0.8018,0.8013,0.8018
NZDUSD,20080229,201300,0.8019,0.8022,0.8019,0.8020
NZDUSD,20080229,201400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080229,201500,0.8019,0.8019,0.8013,0.8015
NZDUSD,20080229,201600,0.8014,0.8014,0.8011,0.8013
NZDUSD,20080229,201700,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080229,201800,0.8012,0.8012,0.8005,0.8007
NZDUSD,20080229,201900,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080229,202000,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080229,202100,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080229,202200,0.8005,0.8008,0.8005,0.8005
NZDUSD,20080229,202300,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080229,202400,0.8009,0.8013,0.8008,0.8013
NZDUSD,20080229,202500,0.8012,0.8012,0.8007,0.8008
NZDUSD,20080229,202600,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080229,202700,0.8009,0.8012,0.8009,0.8012
NZDUSD,20080229,202800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080229,202900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080229,203000,0.8014,0.8014,0.8011,0.8011
NZDUSD,20080229,203100,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080229,203200,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080229,203300,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080229,203400,0.8006,0.8009,0.8006,0.8008
NZDUSD,20080229,203500,0.8008,0.8008,0.8005,0.8005
NZDUSD,20080229,203600,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080229,203700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080229,203800,0.8004,0.8004,0.8002,0.8003
NZDUSD,20080229,203900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080229,204000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080229,204100,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080229,204200,0.7998,0.8001,0.7997,0.8001
NZDUSD,20080229,204300,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080229,204400,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080229,204500,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080229,204600,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080229,204700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080229,204800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080229,204900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080229,205000,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080229,205100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080229,205200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080229,205300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080229,205400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080229,205500,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080229,205600,0.8003,0.8003,0.7994,0.7994
NZDUSD,20080229,205700,0.7993,0.7993,0.7990,0.7991
NZDUSD,20080229,205800,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080229,205900,0.7992,0.7993,0.7990,0.7990
NZDUSD,20080229,210000,0.7989,0.7989,0.7984,0.7985
NZDUSD,20080229,210100,0.7983,0.7986,0.7980,0.7984
NZDUSD,20080229,210200,0.7986,0.7987,0.7985,0.7986
NZDUSD,20080229,210300,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080229,210400,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080229,210500,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080229,210600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080229,210700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080229,210800,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080229,210900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080229,211000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080229,211100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080229,211200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080229,211300,0.7991,0.7991,0.7987,0.7987
NZDUSD,20080229,211400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080229,211500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080229,211600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080229,211700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,211800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,211900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,212000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,212100,0.7989,0.7989,0.7987,0.7989
NZDUSD,20080229,212200,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080229,212300,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080229,212400,0.7992,0.7994,0.7992,0.7993
NZDUSD,20080229,212500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080229,212600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080229,212700,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080229,212800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080229,212900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080229,213000,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080229,213100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080229,213200,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080229,213300,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080229,213400,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080229,213500,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080229,213600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080229,213700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080229,213800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080229,213900,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080229,214000,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080229,214100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080229,214200,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080229,214300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080229,214400,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080229,214500,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080229,214600,0.7987,0.7987,0.7982,0.7982
NZDUSD,20080229,214700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080229,214800,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080229,214900,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080229,215000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080229,215100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080229,215200,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080229,215300,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080229,215400,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080229,215500,0.7984,0.7989,0.7984,0.7989
NZDUSD,20080229,215600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,215700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080229,215800,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080229,215900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080229,220000,0.7990,0.7990,0.7990,0.7990
NZDJPY,20080229,000100,85.65,85.65,85.64,85.64
NZDJPY,20080229,000200,85.65,85.69,85.65,85.68
NZDJPY,20080229,000300,85.67,85.67,85.66,85.66
NZDJPY,20080229,000400,85.65,85.65,85.61,85.63
NZDJPY,20080229,000500,85.62,85.62,85.61,85.62
NZDJPY,20080229,000600,85.63,85.63,85.63,85.63
NZDJPY,20080229,000700,85.63,85.64,85.63,85.64
NZDJPY,20080229,000800,85.64,85.68,85.64,85.68
NZDJPY,20080229,000900,85.67,85.67,85.65,85.66
NZDJPY,20080229,001000,85.67,85.67,85.67,85.67
NZDJPY,20080229,001100,85.67,85.68,85.67,85.68
NZDJPY,20080229,001200,85.67,85.67,85.67,85.67
NZDJPY,20080229,001300,85.67,85.67,85.67,85.67
NZDJPY,20080229,001400,85.67,85.67,85.66,85.66
NZDJPY,20080229,001500,85.66,85.66,85.66,85.66
NZDJPY,20080229,001600,85.66,85.66,85.66,85.66
NZDJPY,20080229,001700,85.67,85.67,85.66,85.66
NZDJPY,20080229,001800,85.66,85.66,85.64,85.64
NZDJPY,20080229,001900,85.65,85.65,85.64,85.64
NZDJPY,20080229,002000,85.63,85.65,85.63,85.65
NZDJPY,20080229,002100,85.66,85.66,85.64,85.64
NZDJPY,20080229,002200,85.63,85.64,85.63,85.63
NZDJPY,20080229,002300,85.62,85.62,85.61,85.62
NZDJPY,20080229,002400,85.63,85.63,85.62,85.62
NZDJPY,20080229,002500,85.61,85.61,85.60,85.60
NZDJPY,20080229,002600,85.61,85.61,85.59,85.59
NZDJPY,20080229,002700,85.58,85.58,85.57,85.58
NZDJPY,20080229,002800,85.59,85.60,85.58,85.60
NZDJPY,20080229,002900,85.61,85.63,85.60,85.62
NZDJPY,20080229,003000,85.62,85.62,85.61,85.61
NZDJPY,20080229,003100,85.60,85.62,85.60,85.62
NZDJPY,20080229,003200,85.63,85.63,85.63,85.63
NZDJPY,20080229,003300,85.64,85.65,85.64,85.65
NZDJPY,20080229,003400,85.64,85.64,85.63,85.64
NZDJPY,20080229,003500,85.65,85.65,85.65,85.65
NZDJPY,20080229,003600,85.66,85.66,85.65,85.65
NZDJPY,20080229,003700,85.64,85.64,85.62,85.62
NZDJPY,20080229,003800,85.61,85.62,85.59,85.59
NZDJPY,20080229,003900,85.58,85.58,85.52,85.52
NZDJPY,20080229,004000,85.51,85.52,85.47,85.48
NZDJPY,20080229,004100,85.49,85.50,85.38,85.38
NZDJPY,20080229,004200,85.39,85.41,85.38,85.41
NZDJPY,20080229,004300,85.42,85.47,85.42,85.46
NZDJPY,20080229,004400,85.47,85.48,85.46,85.47
NZDJPY,20080229,004500,85.46,85.46,85.41,85.41
NZDJPY,20080229,004600,85.40,85.42,85.39,85.40
NZDJPY,20080229,004700,85.39,85.39,85.35,85.35
NZDJPY,20080229,004800,85.27,85.31,85.27,85.30
NZDJPY,20080229,004900,85.31,85.42,85.31,85.41
NZDJPY,20080229,005000,85.38,85.38,85.23,85.25
NZDJPY,20080229,005100,85.24,85.25,85.19,85.25
NZDJPY,20080229,005200,85.24,85.26,85.24,85.26
NZDJPY,20080229,005300,85.27,85.30,85.22,85.24
NZDJPY,20080229,005400,85.26,85.28,85.25,85.28
NZDJPY,20080229,005500,85.26,85.26,85.25,85.25
NZDJPY,20080229,005600,85.24,85.25,85.16,85.16
NZDJPY,20080229,005700,85.14,85.24,85.14,85.24
NZDJPY,20080229,005800,85.25,85.25,85.23,85.25
NZDJPY,20080229,005900,85.26,85.30,85.26,85.30
NZDJPY,20080229,010000,85.31,85.34,85.31,85.34
NZDJPY,20080229,010100,85.35,85.38,85.31,85.31
NZDJPY,20080229,010200,85.28,85.28,85.27,85.27
NZDJPY,20080229,010300,85.26,85.29,85.26,85.27
NZDJPY,20080229,010400,85.28,85.28,85.26,85.27
NZDJPY,20080229,010500,85.28,85.33,85.28,85.33
NZDJPY,20080229,010600,85.34,85.37,85.34,85.36
NZDJPY,20080229,010700,85.37,85.39,85.36,85.38
NZDJPY,20080229,010800,85.37,85.37,85.34,85.36
NZDJPY,20080229,010900,85.37,85.41,85.37,85.40
NZDJPY,20080229,011000,85.39,85.42,85.39,85.39
NZDJPY,20080229,011100,85.40,85.43,85.39,85.43
NZDJPY,20080229,011200,85.42,85.42,85.39,85.41
NZDJPY,20080229,011300,85.42,85.42,85.40,85.42
NZDJPY,20080229,011400,85.43,85.44,85.42,85.42
NZDJPY,20080229,011500,85.41,85.41,85.37,85.40
NZDJPY,20080229,011600,85.39,85.41,85.38,85.41
NZDJPY,20080229,011700,85.40,85.40,85.37,85.38
NZDJPY,20080229,011800,85.39,85.39,85.38,85.39
NZDJPY,20080229,011900,85.40,85.42,85.40,85.42
NZDJPY,20080229,012000,85.41,85.43,85.41,85.43
NZDJPY,20080229,012100,85.42,85.42,85.36,85.36
NZDJPY,20080229,012200,85.37,85.37,85.36,85.36
NZDJPY,20080229,012300,85.35,85.35,85.30,85.30
NZDJPY,20080229,012400,85.29,85.30,85.29,85.29
NZDJPY,20080229,012500,85.28,85.31,85.28,85.30
NZDJPY,20080229,012600,85.31,85.31,85.30,85.31
NZDJPY,20080229,012700,85.32,85.32,85.31,85.31
NZDJPY,20080229,012800,85.31,85.31,85.31,85.31
NZDJPY,20080229,012900,85.32,85.32,85.30,85.30
NZDJPY,20080229,013000,85.29,85.29,85.25,85.25
NZDJPY,20080229,013100,85.24,85.24,85.23,85.24
NZDJPY,20080229,013200,85.23,85.23,85.17,85.17
NZDJPY,20080229,013300,85.18,85.20,85.18,85.19
NZDJPY,20080229,013400,85.18,85.18,85.07,85.09
NZDJPY,20080229,013500,85.11,85.13,85.11,85.12
NZDJPY,20080229,013600,85.13,85.14,85.09,85.11
NZDJPY,20080229,013700,85.12,85.15,85.12,85.15
NZDJPY,20080229,013800,85.16,85.17,85.13,85.13
NZDJPY,20080229,013900,85.12,85.15,85.12,85.15
NZDJPY,20080229,014000,85.16,85.19,85.16,85.18
NZDJPY,20080229,014100,85.19,85.20,85.19,85.20
NZDJPY,20080229,014200,85.19,85.19,85.14,85.14
NZDJPY,20080229,014300,85.13,85.14,85.13,85.14
NZDJPY,20080229,014400,85.14,85.14,85.12,85.12
NZDJPY,20080229,014500,85.11,85.11,85.06,85.08
NZDJPY,20080229,014600,85.09,85.11,85.04,85.08
NZDJPY,20080229,014700,85.07,85.10,85.07,85.09
NZDJPY,20080229,014800,85.06,85.07,85.04,85.04
NZDJPY,20080229,014900,85.05,85.06,84.98,84.98
NZDJPY,20080229,015000,84.99,85.02,84.99,85.02
NZDJPY,20080229,015100,85.01,85.01,85.00,85.00
NZDJPY,20080229,015200,84.99,84.99,84.97,84.97
NZDJPY,20080229,015300,84.96,84.97,84.96,84.97
NZDJPY,20080229,015400,84.97,84.97,84.97,84.97
NZDJPY,20080229,015500,84.98,84.99,84.94,84.94
NZDJPY,20080229,015600,84.95,84.97,84.95,84.97
NZDJPY,20080229,015700,84.96,84.99,84.96,84.96
NZDJPY,20080229,015800,84.95,84.97,84.95,84.95
NZDJPY,20080229,015900,84.94,84.94,84.93,84.94
NZDJPY,20080229,020000,84.93,84.95,84.91,84.94
NZDJPY,20080229,020100,84.95,84.99,84.95,84.99
NZDJPY,20080229,020200,85.00,85.03,85.00,85.02
NZDJPY,20080229,020300,85.00,85.05,85.00,85.05
NZDJPY,20080229,020400,85.04,85.06,85.04,85.06
NZDJPY,20080229,020500,85.07,85.09,85.02,85.04
NZDJPY,20080229,020600,85.03,85.05,85.03,85.05
NZDJPY,20080229,020700,85.04,85.04,85.00,85.00
NZDJPY,20080229,020800,84.99,85.00,84.98,84.98
NZDJPY,20080229,020900,84.97,84.97,84.94,84.94
NZDJPY,20080229,021000,84.95,84.97,84.95,84.97
NZDJPY,20080229,021100,84.98,84.98,84.98,84.98
NZDJPY,20080229,021200,84.97,84.97,84.93,84.94
NZDJPY,20080229,021300,84.93,84.94,84.93,84.94
NZDJPY,20080229,021400,84.95,84.95,84.95,84.95
NZDJPY,20080229,021500,84.94,84.94,84.92,84.92
NZDJPY,20080229,021600,84.93,84.95,84.93,84.94
NZDJPY,20080229,021700,84.93,84.94,84.93,84.93
NZDJPY,20080229,021800,84.94,84.94,84.92,84.92
NZDJPY,20080229,021900,84.91,84.92,84.91,84.92
NZDJPY,20080229,022000,84.93,84.95,84.93,84.95
NZDJPY,20080229,022100,84.96,84.96,84.96,84.96
NZDJPY,20080229,022200,84.96,84.96,84.96,84.96
NZDJPY,20080229,022300,84.97,84.98,84.97,84.98
NZDJPY,20080229,022400,84.99,85.02,84.99,85.02
NZDJPY,20080229,022500,85.03,85.03,85.02,85.02
NZDJPY,20080229,022600,85.03,85.03,85.02,85.02
NZDJPY,20080229,022700,85.01,85.02,85.01,85.01
NZDJPY,20080229,022800,85.00,85.01,85.00,85.01
NZDJPY,20080229,022900,85.00,85.01,85.00,85.01
NZDJPY,20080229,023000,85.02,85.02,85.02,85.02
NZDJPY,20080229,023100,85.02,85.02,85.00,85.00
NZDJPY,20080229,023200,85.01,85.02,85.01,85.02
NZDJPY,20080229,023300,85.03,85.03,85.03,85.03
NZDJPY,20080229,023400,85.04,85.05,85.04,85.05
NZDJPY,20080229,023500,85.04,85.04,85.04,85.04
NZDJPY,20080229,023600,85.04,85.04,85.03,85.03
NZDJPY,20080229,023700,85.03,85.03,85.02,85.03
NZDJPY,20080229,023800,85.04,85.04,85.03,85.03
NZDJPY,20080229,023900,85.02,85.03,85.01,85.03
NZDJPY,20080229,024000,85.04,85.05,85.04,85.05
NZDJPY,20080229,024100,85.05,85.06,85.05,85.06
NZDJPY,20080229,024200,85.06,85.06,85.06,85.06
NZDJPY,20080229,024300,85.07,85.11,85.07,85.09
NZDJPY,20080229,024400,85.08,85.08,85.07,85.08
NZDJPY,20080229,024500,85.07,85.08,85.07,85.07
NZDJPY,20080229,024600,85.06,85.06,85.04,85.05
NZDJPY,20080229,024700,85.06,85.06,85.05,85.06
NZDJPY,20080229,024800,85.06,85.06,85.05,85.05
NZDJPY,20080229,024900,85.04,85.06,85.04,85.06
NZDJPY,20080229,025000,85.06,85.06,85.06,85.06
NZDJPY,20080229,025100,85.05,85.05,84.97,84.97
NZDJPY,20080229,025200,84.96,84.97,84.95,84.95
NZDJPY,20080229,025300,84.94,84.98,84.94,84.97
NZDJPY,20080229,025400,84.97,84.98,84.97,84.98
NZDJPY,20080229,025500,84.99,85.01,84.99,85.01
NZDJPY,20080229,025600,85.03,85.05,85.03,85.04
NZDJPY,20080229,025700,85.05,85.05,85.04,85.05
NZDJPY,20080229,025800,85.04,85.06,85.04,85.06
NZDJPY,20080229,025900,85.08,85.09,85.07,85.08
NZDJPY,20080229,030000,85.07,85.07,85.03,85.04
NZDJPY,20080229,030100,85.05,85.07,85.05,85.07
NZDJPY,20080229,030200,85.07,85.08,85.07,85.08
NZDJPY,20080229,030300,85.09,85.10,85.09,85.10
NZDJPY,20080229,030400,85.11,85.11,85.11,85.11
NZDJPY,20080229,030500,85.11,85.11,85.10,85.10
NZDJPY,20080229,030600,85.10,85.10,85.09,85.09
NZDJPY,20080229,030700,85.10,85.12,85.10,85.12
NZDJPY,20080229,030800,85.14,85.15,85.14,85.14
NZDJPY,20080229,030900,85.15,85.15,85.14,85.15
NZDJPY,20080229,031000,85.16,85.17,85.16,85.17
NZDJPY,20080229,031100,85.18,85.19,85.18,85.19
NZDJPY,20080229,031200,85.20,85.22,85.20,85.22
NZDJPY,20080229,031300,85.23,85.23,85.22,85.22
NZDJPY,20080229,031400,85.23,85.23,85.20,85.21
NZDJPY,20080229,031500,85.22,85.22,85.22,85.22
NZDJPY,20080229,031600,85.22,85.22,85.20,85.20
NZDJPY,20080229,031700,85.21,85.22,85.21,85.21
NZDJPY,20080229,031800,85.22,85.24,85.21,85.21
NZDJPY,20080229,031900,85.19,85.19,85.17,85.19
NZDJPY,20080229,032000,85.20,85.20,85.19,85.19
NZDJPY,20080229,032100,85.18,85.19,85.17,85.19
NZDJPY,20080229,032200,85.18,85.19,85.18,85.18
NZDJPY,20080229,032300,85.17,85.18,85.17,85.18
NZDJPY,20080229,032400,85.19,85.19,85.18,85.19
NZDJPY,20080229,032500,85.18,85.18,85.18,85.18
NZDJPY,20080229,032600,85.19,85.20,85.19,85.20
NZDJPY,20080229,032700,85.21,85.24,85.21,85.24
NZDJPY,20080229,032800,85.23,85.28,85.23,85.28
NZDJPY,20080229,032900,85.29,85.32,85.29,85.32
NZDJPY,20080229,033000,85.33,85.33,85.31,85.31
NZDJPY,20080229,033100,85.32,85.37,85.32,85.37
NZDJPY,20080229,033200,85.36,85.36,85.35,85.35
NZDJPY,20080229,033300,85.36,85.42,85.36,85.42
NZDJPY,20080229,033400,85.44,85.45,85.42,85.42
NZDJPY,20080229,033500,85.41,85.41,85.39,85.40
NZDJPY,20080229,033600,85.40,85.40,85.40,85.40
NZDJPY,20080229,033700,85.41,85.41,85.39,85.40
NZDJPY,20080229,033800,85.39,85.42,85.38,85.42
NZDJPY,20080229,033900,85.41,85.42,85.41,85.41
NZDJPY,20080229,034000,85.40,85.40,85.40,85.40
NZDJPY,20080229,034100,85.39,85.39,85.37,85.37
NZDJPY,20080229,034200,85.36,85.36,85.32,85.32
NZDJPY,20080229,034300,85.31,85.31,85.29,85.29
NZDJPY,20080229,034400,85.30,85.31,85.30,85.31
NZDJPY,20080229,034500,85.32,85.33,85.32,85.33
NZDJPY,20080229,034600,85.32,85.33,85.32,85.33
NZDJPY,20080229,034700,85.34,85.34,85.34,85.34
NZDJPY,20080229,034800,85.33,85.33,85.30,85.30
NZDJPY,20080229,034900,85.31,85.31,85.31,85.31
NZDJPY,20080229,035000,85.31,85.31,85.31,85.31
NZDJPY,20080229,035100,85.31,85.36,85.31,85.36
NZDJPY,20080229,035200,85.37,85.39,85.37,85.39
NZDJPY,20080229,035300,85.40,85.40,85.39,85.39
NZDJPY,20080229,035400,85.40,85.40,85.38,85.39
NZDJPY,20080229,035500,85.39,85.39,85.39,85.39
NZDJPY,20080229,035600,85.38,85.38,85.36,85.36
NZDJPY,20080229,035700,85.37,85.37,85.37,85.37
NZDJPY,20080229,035800,85.36,85.37,85.36,85.37
NZDJPY,20080229,035900,85.37,85.39,85.37,85.39
NZDJPY,20080229,040000,85.40,85.41,85.40,85.41
NZDJPY,20080229,040100,85.42,85.44,85.42,85.43
NZDJPY,20080229,040200,85.42,85.46,85.42,85.43
NZDJPY,20080229,040300,85.42,85.42,85.42,85.42
NZDJPY,20080229,040400,85.41,85.41,85.39,85.39
NZDJPY,20080229,040500,85.38,85.38,85.36,85.36
NZDJPY,20080229,040600,85.35,85.36,85.34,85.35
NZDJPY,20080229,040700,85.34,85.35,85.34,85.35
NZDJPY,20080229,040800,85.34,85.34,85.33,85.33
NZDJPY,20080229,040900,85.32,85.33,85.32,85.33
NZDJPY,20080229,041000,85.33,85.33,85.32,85.33
NZDJPY,20080229,041100,85.32,85.33,85.32,85.33
NZDJPY,20080229,041200,85.33,85.33,85.32,85.33
NZDJPY,20080229,041300,85.34,85.34,85.34,85.34
NZDJPY,20080229,041400,85.35,85.35,85.34,85.34
NZDJPY,20080229,041500,85.36,85.36,85.36,85.36
NZDJPY,20080229,041600,85.36,85.38,85.36,85.38
NZDJPY,20080229,041700,85.38,85.39,85.38,85.38
NZDJPY,20080229,041800,85.38,85.38,85.38,85.38
NZDJPY,20080229,041900,85.38,85.38,85.38,85.38
NZDJPY,20080229,042000,85.39,85.39,85.38,85.38
NZDJPY,20080229,042100,85.39,85.39,85.38,85.38
NZDJPY,20080229,042200,85.37,85.37,85.35,85.35
NZDJPY,20080229,042300,85.34,85.34,85.31,85.31
NZDJPY,20080229,042400,85.30,85.31,85.30,85.31
NZDJPY,20080229,042500,85.31,85.33,85.31,85.33
NZDJPY,20080229,042600,85.35,85.37,85.35,85.36
NZDJPY,20080229,042700,85.36,85.36,85.36,85.36
NZDJPY,20080229,042800,85.35,85.35,85.34,85.34
NZDJPY,20080229,042900,85.33,85.33,85.33,85.33
NZDJPY,20080229,043000,85.33,85.34,85.33,85.33
NZDJPY,20080229,043100,85.34,85.36,85.34,85.36
NZDJPY,20080229,043200,85.37,85.37,85.35,85.35
NZDJPY,20080229,043300,85.35,85.35,85.35,85.35
NZDJPY,20080229,043400,85.34,85.34,85.32,85.32
NZDJPY,20080229,043500,85.32,85.32,85.32,85.32
NZDJPY,20080229,043600,85.33,85.33,85.32,85.32
NZDJPY,20080229,043700,85.31,85.31,85.29,85.30
NZDJPY,20080229,043800,85.29,85.29,85.28,85.28
NZDJPY,20080229,043900,85.28,85.29,85.28,85.28
NZDJPY,20080229,044000,85.29,85.29,85.28,85.28
NZDJPY,20080229,044100,85.28,85.28,85.28,85.28
NZDJPY,20080229,044200,85.27,85.27,85.27,85.27
NZDJPY,20080229,044300,85.27,85.28,85.27,85.28
NZDJPY,20080229,044400,85.29,85.31,85.29,85.31
NZDJPY,20080229,044500,85.32,85.35,85.32,85.35
NZDJPY,20080229,044600,85.36,85.37,85.36,85.36
NZDJPY,20080229,044700,85.37,85.38,85.37,85.37
NZDJPY,20080229,044800,85.36,85.39,85.36,85.38
NZDJPY,20080229,044900,85.38,85.38,85.38,85.38
NZDJPY,20080229,045000,85.37,85.37,85.33,85.33
NZDJPY,20080229,045100,85.32,85.34,85.32,85.34
NZDJPY,20080229,045200,85.33,85.33,85.33,85.33
NZDJPY,20080229,045300,85.33,85.34,85.33,85.34
NZDJPY,20080229,045400,85.33,85.33,85.33,85.33
NZDJPY,20080229,045500,85.33,85.35,85.33,85.35
NZDJPY,20080229,045600,85.36,85.39,85.36,85.39
NZDJPY,20080229,045700,85.39,85.40,85.39,85.40
NZDJPY,20080229,045800,85.41,85.43,85.41,85.42
NZDJPY,20080229,045900,85.43,85.43,85.36,85.36
NZDJPY,20080229,050000,85.35,85.37,85.35,85.36
NZDJPY,20080229,050100,85.35,85.37,85.35,85.36
NZDJPY,20080229,050200,85.37,85.37,85.36,85.36
NZDJPY,20080229,050300,85.36,85.37,85.36,85.37
NZDJPY,20080229,050400,85.37,85.37,85.36,85.36
NZDJPY,20080229,050500,85.37,85.37,85.36,85.36
NZDJPY,20080229,050600,85.37,85.37,85.37,85.37
NZDJPY,20080229,050700,85.37,85.39,85.37,85.39
NZDJPY,20080229,050800,85.38,85.38,85.37,85.37
NZDJPY,20080229,050900,85.37,85.37,85.36,85.36
NZDJPY,20080229,051000,85.36,85.36,85.35,85.35
NZDJPY,20080229,051100,85.34,85.34,85.34,85.34
NZDJPY,20080229,051200,85.34,85.35,85.33,85.33
NZDJPY,20080229,051300,85.32,85.32,85.31,85.31
NZDJPY,20080229,051400,85.31,85.32,85.31,85.32
NZDJPY,20080229,051500,85.33,85.34,85.33,85.34
NZDJPY,20080229,051600,85.33,85.33,85.33,85.33
NZDJPY,20080229,051700,85.33,85.33,85.32,85.32
NZDJPY,20080229,051800,85.33,85.34,85.33,85.34
NZDJPY,20080229,051900,85.34,85.34,85.34,85.34
NZDJPY,20080229,052000,85.35,85.35,85.34,85.34
NZDJPY,20080229,052100,85.36,85.39,85.36,85.38
NZDJPY,20080229,052200,85.39,85.39,85.37,85.38
NZDJPY,20080229,052300,85.39,85.41,85.39,85.41
NZDJPY,20080229,052400,85.41,85.41,85.41,85.41
NZDJPY,20080229,052500,85.41,85.41,85.41,85.41
NZDJPY,20080229,052600,85.40,85.40,85.39,85.40
NZDJPY,20080229,052700,85.39,85.39,85.38,85.39
NZDJPY,20080229,052800,85.40,85.41,85.40,85.41
NZDJPY,20080229,052900,85.41,85.41,85.38,85.38
NZDJPY,20080229,053000,85.37,85.38,85.37,85.37
NZDJPY,20080229,053100,85.36,85.36,85.36,85.36
NZDJPY,20080229,053200,85.37,85.38,85.36,85.38
NZDJPY,20080229,053300,85.37,85.37,85.36,85.37
NZDJPY,20080229,053400,85.37,85.37,85.37,85.37
NZDJPY,20080229,053500,85.38,85.38,85.38,85.38
NZDJPY,20080229,053600,85.39,85.40,85.39,85.40
NZDJPY,20080229,053700,85.41,85.41,85.39,85.40
NZDJPY,20080229,053800,85.41,85.42,85.41,85.42
NZDJPY,20080229,053900,85.43,85.44,85.42,85.43
NZDJPY,20080229,054000,85.42,85.42,85.42,85.42
NZDJPY,20080229,054100,85.42,85.42,85.42,85.42
NZDJPY,20080229,054200,85.42,85.43,85.39,85.39
NZDJPY,20080229,054300,85.38,85.40,85.38,85.40
NZDJPY,20080229,054400,85.41,85.43,85.39,85.39
NZDJPY,20080229,054500,85.39,85.39,85.39,85.39
NZDJPY,20080229,054600,85.39,85.39,85.39,85.39
NZDJPY,20080229,054700,85.38,85.38,85.36,85.37
NZDJPY,20080229,054800,85.38,85.39,85.38,85.39
NZDJPY,20080229,054900,85.38,85.43,85.38,85.42
NZDJPY,20080229,055000,85.43,85.46,85.43,85.46
NZDJPY,20080229,055100,85.48,85.49,85.44,85.44
NZDJPY,20080229,055200,85.45,85.45,85.45,85.45
NZDJPY,20080229,055300,85.44,85.44,85.43,85.44
NZDJPY,20080229,055400,85.45,85.47,85.45,85.47
NZDJPY,20080229,055500,85.46,85.46,85.42,85.44
NZDJPY,20080229,055600,85.45,85.48,85.45,85.48
NZDJPY,20080229,055700,85.49,85.49,85.47,85.47
NZDJPY,20080229,055800,85.48,85.48,85.47,85.47
NZDJPY,20080229,055900,85.47,85.47,85.47,85.47
NZDJPY,20080229,060000,85.47,85.47,85.47,85.47
NZDJPY,20080229,060100,85.46,85.46,85.45,85.45
NZDJPY,20080229,060200,85.44,85.46,85.44,85.44
NZDJPY,20080229,060300,85.43,85.43,85.42,85.43
NZDJPY,20080229,060400,85.44,85.45,85.44,85.44
NZDJPY,20080229,060500,85.45,85.45,85.45,85.45
NZDJPY,20080229,060600,85.44,85.46,85.44,85.46
NZDJPY,20080229,060700,85.46,85.46,85.46,85.46
NZDJPY,20080229,060800,85.46,85.46,85.45,85.45
NZDJPY,20080229,060900,85.45,85.45,85.45,85.45
NZDJPY,20080229,061000,85.45,85.45,85.45,85.45
NZDJPY,20080229,061100,85.44,85.45,85.44,85.45
NZDJPY,20080229,061200,85.46,85.47,85.46,85.47
NZDJPY,20080229,061300,85.48,85.48,85.47,85.47
NZDJPY,20080229,061400,85.46,85.46,85.45,85.45
NZDJPY,20080229,061500,85.45,85.45,85.45,85.45
NZDJPY,20080229,061600,85.46,85.47,85.46,85.46
NZDJPY,20080229,061700,85.47,85.47,85.45,85.45
NZDJPY,20080229,061800,85.45,85.45,85.45,85.45
NZDJPY,20080229,061900,85.46,85.46,85.45,85.45
NZDJPY,20080229,062000,85.44,85.44,85.42,85.42
NZDJPY,20080229,062100,85.43,85.44,85.42,85.44
NZDJPY,20080229,062200,85.43,85.43,85.43,85.43
NZDJPY,20080229,062300,85.43,85.44,85.43,85.44
NZDJPY,20080229,062400,85.43,85.43,85.43,85.43
NZDJPY,20080229,062500,85.43,85.43,85.41,85.41
NZDJPY,20080229,062600,85.42,85.42,85.42,85.42
NZDJPY,20080229,062700,85.41,85.41,85.40,85.41
NZDJPY,20080229,062800,85.42,85.45,85.42,85.45
NZDJPY,20080229,062900,85.46,85.47,85.46,85.47
NZDJPY,20080229,063000,85.48,85.48,85.46,85.46
NZDJPY,20080229,063100,85.45,85.46,85.45,85.46
NZDJPY,20080229,063200,85.45,85.45,85.45,85.45
NZDJPY,20080229,063300,85.45,85.45,85.44,85.44
NZDJPY,20080229,063400,85.43,85.43,85.42,85.42
NZDJPY,20080229,063500,85.41,85.41,85.39,85.39
NZDJPY,20080229,063600,85.38,85.38,85.37,85.37
NZDJPY,20080229,063700,85.36,85.39,85.36,85.39
NZDJPY,20080229,063800,85.38,85.39,85.38,85.38
NZDJPY,20080229,063900,85.37,85.39,85.37,85.39
NZDJPY,20080229,064000,85.38,85.38,85.37,85.37
NZDJPY,20080229,064100,85.38,85.39,85.38,85.38
NZDJPY,20080229,064200,85.39,85.40,85.39,85.39
NZDJPY,20080229,064300,85.40,85.40,85.39,85.39
NZDJPY,20080229,064400,85.39,85.39,85.39,85.39
NZDJPY,20080229,064500,85.40,85.40,85.40,85.40
NZDJPY,20080229,064600,85.41,85.41,85.40,85.40
NZDJPY,20080229,064700,85.40,85.40,85.40,85.40
NZDJPY,20080229,064800,85.41,85.42,85.41,85.42
NZDJPY,20080229,064900,85.42,85.42,85.42,85.42
NZDJPY,20080229,065000,85.42,85.43,85.40,85.40
NZDJPY,20080229,065100,85.41,85.42,85.41,85.42
NZDJPY,20080229,065200,85.43,85.45,85.43,85.45
NZDJPY,20080229,065300,85.46,85.46,85.45,85.45
NZDJPY,20080229,065400,85.44,85.45,85.44,85.45
NZDJPY,20080229,065500,85.45,85.49,85.45,85.48
NZDJPY,20080229,065600,85.49,85.49,85.49,85.49
NZDJPY,20080229,065700,85.48,85.49,85.47,85.48
NZDJPY,20080229,065800,85.49,85.49,85.47,85.47
NZDJPY,20080229,065900,85.46,85.47,85.46,85.47
NZDJPY,20080229,070000,85.46,85.50,85.46,85.50
NZDJPY,20080229,070100,85.49,85.49,85.45,85.46
NZDJPY,20080229,070200,85.47,85.47,85.45,85.45
NZDJPY,20080229,070300,85.44,85.44,85.41,85.42
NZDJPY,20080229,070400,85.41,85.41,85.38,85.39
NZDJPY,20080229,070500,85.38,85.39,85.37,85.38
NZDJPY,20080229,070600,85.38,85.38,85.38,85.38
NZDJPY,20080229,070700,85.37,85.39,85.37,85.39
NZDJPY,20080229,070800,85.38,85.40,85.38,85.40
NZDJPY,20080229,070900,85.41,85.41,85.40,85.41
NZDJPY,20080229,071000,85.40,85.43,85.40,85.42
NZDJPY,20080229,071100,85.43,85.43,85.42,85.42
NZDJPY,20080229,071200,85.42,85.42,85.42,85.42
NZDJPY,20080229,071300,85.43,85.44,85.43,85.44
NZDJPY,20080229,071400,85.44,85.44,85.44,85.44
NZDJPY,20080229,071500,85.43,85.43,85.43,85.43
NZDJPY,20080229,071600,85.42,85.44,85.42,85.43
NZDJPY,20080229,071700,85.44,85.45,85.42,85.42
NZDJPY,20080229,071800,85.43,85.44,85.43,85.43
NZDJPY,20080229,071900,85.44,85.45,85.44,85.45
NZDJPY,20080229,072000,85.45,85.45,85.45,85.45
NZDJPY,20080229,072100,85.45,85.45,85.45,85.45
NZDJPY,20080229,072200,85.46,85.47,85.46,85.47
NZDJPY,20080229,072300,85.46,85.46,85.46,85.46
NZDJPY,20080229,072400,85.46,85.46,85.46,85.46
NZDJPY,20080229,072500,85.46,85.47,85.46,85.46
NZDJPY,20080229,072600,85.47,85.47,85.47,85.47
NZDJPY,20080229,072700,85.47,85.48,85.47,85.48
NZDJPY,20080229,072800,85.47,85.47,85.47,85.47
NZDJPY,20080229,072900,85.48,85.49,85.47,85.47
NZDJPY,20080229,073000,85.46,85.47,85.46,85.46
NZDJPY,20080229,073100,85.47,85.47,85.45,85.45
NZDJPY,20080229,073200,85.45,85.45,85.44,85.44
NZDJPY,20080229,073300,85.45,85.47,85.45,85.47
NZDJPY,20080229,073400,85.48,85.48,85.47,85.47
NZDJPY,20080229,073500,85.46,85.46,85.43,85.43
NZDJPY,20080229,073600,85.42,85.42,85.41,85.41
NZDJPY,20080229,073700,85.41,85.41,85.41,85.41
NZDJPY,20080229,073800,85.41,85.41,85.39,85.40
NZDJPY,20080229,073900,85.39,85.40,85.39,85.39
NZDJPY,20080229,074000,85.40,85.40,85.39,85.40
NZDJPY,20080229,074100,85.41,85.49,85.41,85.46
NZDJPY,20080229,074200,85.45,85.45,85.43,85.44
NZDJPY,20080229,074300,85.43,85.43,85.43,85.43
NZDJPY,20080229,074400,85.43,85.43,85.41,85.41
NZDJPY,20080229,074500,85.41,85.41,85.40,85.40
NZDJPY,20080229,074600,85.39,85.39,85.37,85.37
NZDJPY,20080229,074700,85.36,85.36,85.31,85.31
NZDJPY,20080229,074800,85.30,85.30,85.26,85.28
NZDJPY,20080229,074900,85.27,85.27,85.22,85.24
NZDJPY,20080229,075000,85.25,85.28,85.25,85.28
NZDJPY,20080229,075100,85.29,85.29,85.29,85.29
NZDJPY,20080229,075200,85.30,85.30,85.30,85.30
NZDJPY,20080229,075300,85.30,85.30,85.29,85.29
NZDJPY,20080229,075400,85.29,85.30,85.29,85.30
NZDJPY,20080229,075500,85.30,85.31,85.30,85.31
NZDJPY,20080229,075600,85.32,85.33,85.32,85.33
NZDJPY,20080229,075700,85.33,85.33,85.33,85.33
NZDJPY,20080229,075800,85.33,85.33,85.33,85.33
NZDJPY,20080229,075900,85.32,85.32,85.29,85.29
NZDJPY,20080229,080000,85.28,85.33,85.27,85.33
NZDJPY,20080229,080100,85.34,85.37,85.33,85.36
NZDJPY,20080229,080200,85.37,85.37,85.37,85.37
NZDJPY,20080229,080300,85.37,85.41,85.36,85.41
NZDJPY,20080229,080400,85.40,85.40,85.37,85.37
NZDJPY,20080229,080500,85.38,85.38,85.35,85.36
NZDJPY,20080229,080600,85.37,85.41,85.37,85.41
NZDJPY,20080229,080700,85.42,85.44,85.42,85.44
NZDJPY,20080229,080800,85.45,85.45,85.43,85.43
NZDJPY,20080229,080900,85.44,85.44,85.42,85.42
NZDJPY,20080229,081000,85.43,85.46,85.43,85.46
NZDJPY,20080229,081100,85.46,85.46,85.46,85.46
NZDJPY,20080229,081200,85.45,85.45,85.42,85.42
NZDJPY,20080229,081300,85.43,85.44,85.43,85.43
NZDJPY,20080229,081400,85.42,85.42,85.40,85.40
NZDJPY,20080229,081500,85.39,85.39,85.39,85.39
NZDJPY,20080229,081600,85.39,85.40,85.39,85.40
NZDJPY,20080229,081700,85.39,85.39,85.39,85.39
NZDJPY,20080229,081800,85.40,85.40,85.39,85.39
NZDJPY,20080229,081900,85.38,85.38,85.35,85.35
NZDJPY,20080229,082000,85.36,85.37,85.36,85.36
NZDJPY,20080229,082100,85.35,85.35,85.31,85.32
NZDJPY,20080229,082200,85.33,85.35,85.33,85.34
NZDJPY,20080229,082300,85.35,85.35,85.34,85.35
NZDJPY,20080229,082400,85.36,85.36,85.34,85.34
NZDJPY,20080229,082500,85.33,85.33,85.30,85.30
NZDJPY,20080229,082600,85.29,85.30,85.29,85.29
NZDJPY,20080229,082700,85.30,85.31,85.30,85.30
NZDJPY,20080229,082800,85.31,85.33,85.31,85.33
NZDJPY,20080229,082900,85.34,85.36,85.34,85.35
NZDJPY,20080229,083000,85.34,85.34,85.34,85.34
NZDJPY,20080229,083100,85.33,85.34,85.32,85.33
NZDJPY,20080229,083200,85.32,85.32,85.31,85.31
NZDJPY,20080229,083300,85.32,85.33,85.31,85.32
NZDJPY,20080229,083400,85.31,85.32,85.30,85.30
NZDJPY,20080229,083500,85.30,85.30,85.29,85.29
NZDJPY,20080229,083600,85.30,85.30,85.25,85.25
NZDJPY,20080229,083700,85.24,85.25,85.23,85.25
NZDJPY,20080229,083800,85.24,85.24,85.21,85.22
NZDJPY,20080229,083900,85.21,85.25,85.21,85.25
NZDJPY,20080229,084000,85.26,85.28,85.25,85.27
NZDJPY,20080229,084100,85.26,85.26,85.26,85.26
NZDJPY,20080229,084200,85.25,85.26,85.24,85.24
NZDJPY,20080229,084300,85.23,85.23,85.22,85.23
NZDJPY,20080229,084400,85.24,85.26,85.24,85.25
NZDJPY,20080229,084500,85.26,85.26,85.21,85.21
NZDJPY,20080229,084600,85.18,85.18,85.16,85.17
NZDJPY,20080229,084700,85.16,85.16,85.06,85.07
NZDJPY,20080229,084800,85.08,85.12,85.08,85.12
NZDJPY,20080229,084900,85.13,85.16,85.13,85.16
NZDJPY,20080229,085000,85.17,85.19,85.15,85.17
NZDJPY,20080229,085100,85.16,85.20,85.16,85.18
NZDJPY,20080229,085200,85.19,85.19,85.14,85.16
NZDJPY,20080229,085300,85.17,85.17,85.14,85.17
NZDJPY,20080229,085400,85.18,85.19,85.12,85.12
NZDJPY,20080229,085500,85.13,85.18,85.13,85.18
NZDJPY,20080229,085600,85.17,85.17,85.13,85.16
NZDJPY,20080229,085700,85.17,85.17,85.15,85.16
NZDJPY,20080229,085800,85.15,85.17,85.15,85.17
NZDJPY,20080229,085900,85.18,85.18,85.13,85.16
NZDJPY,20080229,090000,85.17,85.19,85.17,85.19
NZDJPY,20080229,090100,85.20,85.22,85.20,85.22
NZDJPY,20080229,090200,85.22,85.24,85.22,85.24
NZDJPY,20080229,090300,85.25,85.27,85.25,85.26
NZDJPY,20080229,090400,85.27,85.27,85.25,85.25
NZDJPY,20080229,090500,85.24,85.24,85.22,85.23
NZDJPY,20080229,090600,85.24,85.27,85.22,85.26
NZDJPY,20080229,090700,85.25,85.26,85.24,85.26
NZDJPY,20080229,090800,85.25,85.27,85.25,85.25
NZDJPY,20080229,090900,85.26,85.26,85.25,85.25
NZDJPY,20080229,091000,85.26,85.26,85.22,85.22
NZDJPY,20080229,091100,85.23,85.23,85.20,85.20
NZDJPY,20080229,091200,85.19,85.22,85.19,85.20
NZDJPY,20080229,091300,85.21,85.22,85.20,85.22
NZDJPY,20080229,091400,85.23,85.25,85.22,85.24
NZDJPY,20080229,091500,85.23,85.24,85.22,85.22
NZDJPY,20080229,091600,85.23,85.25,85.23,85.25
NZDJPY,20080229,091700,85.26,85.26,85.25,85.25
NZDJPY,20080229,091800,85.24,85.24,85.21,85.21
NZDJPY,20080229,091900,85.19,85.19,85.14,85.14
NZDJPY,20080229,092000,85.15,85.15,85.11,85.11
NZDJPY,20080229,092100,85.10,85.12,85.09,85.12
NZDJPY,20080229,092200,85.14,85.14,85.11,85.12
NZDJPY,20080229,092300,85.11,85.12,85.10,85.10
NZDJPY,20080229,092400,85.09,85.11,85.09,85.11
NZDJPY,20080229,092500,85.12,85.12,85.04,85.05
NZDJPY,20080229,092600,85.06,85.11,85.06,85.11
NZDJPY,20080229,092700,85.12,85.12,85.06,85.08
NZDJPY,20080229,092800,85.07,85.07,85.05,85.06
NZDJPY,20080229,092900,85.05,85.06,85.04,85.04
NZDJPY,20080229,093000,85.03,85.05,85.03,85.05
NZDJPY,20080229,093100,85.04,85.05,85.03,85.03
NZDJPY,20080229,093200,85.02,85.04,85.02,85.03
NZDJPY,20080229,093300,85.02,85.03,85.01,85.02
NZDJPY,20080229,093400,85.03,85.03,85.01,85.02
NZDJPY,20080229,093500,85.00,85.03,85.00,85.03
NZDJPY,20080229,093600,85.04,85.05,85.00,85.00
NZDJPY,20080229,093700,84.99,84.99,84.95,84.95
NZDJPY,20080229,093800,84.96,84.96,84.94,84.94
NZDJPY,20080229,093900,84.93,84.96,84.92,84.96
NZDJPY,20080229,094000,84.95,84.96,84.95,84.95
NZDJPY,20080229,094100,84.96,84.96,84.92,84.94
NZDJPY,20080229,094200,84.95,84.97,84.95,84.97
NZDJPY,20080229,094300,84.96,85.00,84.96,85.00
NZDJPY,20080229,094400,85.03,85.03,84.99,85.00
NZDJPY,20080229,094500,84.99,85.05,84.99,85.05
NZDJPY,20080229,094600,85.06,85.08,85.03,85.08
NZDJPY,20080229,094700,85.07,85.07,85.06,85.06
NZDJPY,20080229,094800,85.07,85.08,85.07,85.07
NZDJPY,20080229,094900,85.06,85.07,85.00,85.03
NZDJPY,20080229,095000,85.02,85.03,85.01,85.01
NZDJPY,20080229,095100,85.00,85.04,85.00,85.01
NZDJPY,20080229,095200,85.00,85.00,84.98,84.98
NZDJPY,20080229,095300,84.96,84.96,84.89,84.90
NZDJPY,20080229,095400,84.91,84.95,84.91,84.94
NZDJPY,20080229,095500,84.93,84.93,84.91,84.92
NZDJPY,20080229,095600,84.93,84.94,84.93,84.94
NZDJPY,20080229,095700,84.96,84.98,84.95,84.95
NZDJPY,20080229,095800,84.94,84.96,84.92,84.96
NZDJPY,20080229,095900,84.97,85.02,84.97,85.00
NZDJPY,20080229,100000,84.99,85.00,84.99,84.99
NZDJPY,20080229,100100,84.97,84.99,84.97,84.97
NZDJPY,20080229,100200,84.98,85.00,84.97,84.97
NZDJPY,20080229,100300,84.98,85.00,84.97,85.00
NZDJPY,20080229,100400,85.01,85.04,85.01,85.01
NZDJPY,20080229,100500,85.02,85.12,85.02,85.12
NZDJPY,20080229,100600,85.13,85.14,85.09,85.09
NZDJPY,20080229,100700,85.10,85.12,85.10,85.11
NZDJPY,20080229,100800,85.12,85.13,85.11,85.13
NZDJPY,20080229,100900,85.14,85.14,85.11,85.11
NZDJPY,20080229,101000,85.12,85.12,85.09,85.09
NZDJPY,20080229,101100,85.08,85.09,85.08,85.09
NZDJPY,20080229,101200,85.08,85.08,85.07,85.08
NZDJPY,20080229,101300,85.09,85.11,85.08,85.08
NZDJPY,20080229,101400,85.07,85.09,85.07,85.09
NZDJPY,20080229,101500,85.10,85.10,85.08,85.09
NZDJPY,20080229,101600,85.08,85.09,85.08,85.09
NZDJPY,20080229,101700,85.10,85.12,85.10,85.11
NZDJPY,20080229,101800,85.10,85.10,85.06,85.06
NZDJPY,20080229,101900,85.05,85.08,85.04,85.08
NZDJPY,20080229,102000,85.09,85.09,85.08,85.08
NZDJPY,20080229,102100,85.09,85.10,85.08,85.10
NZDJPY,20080229,102200,85.09,85.09,85.05,85.05
NZDJPY,20080229,102300,85.06,85.06,85.06,85.06
NZDJPY,20080229,102400,85.05,85.05,85.03,85.04
NZDJPY,20080229,102500,85.03,85.04,85.00,85.01
NZDJPY,20080229,102600,85.00,85.02,85.00,85.00
NZDJPY,20080229,102700,85.01,85.03,85.01,85.03
NZDJPY,20080229,102800,85.02,85.02,85.00,85.01
NZDJPY,20080229,102900,85.00,85.00,84.89,84.92
NZDJPY,20080229,103000,84.93,84.96,84.93,84.96
NZDJPY,20080229,103100,84.96,84.96,84.96,84.96
NZDJPY,20080229,103200,84.95,84.95,84.95,84.95
NZDJPY,20080229,103300,84.95,84.97,84.95,84.97
NZDJPY,20080229,103400,84.98,85.00,84.97,84.97
NZDJPY,20080229,103500,84.98,84.98,84.97,84.97
NZDJPY,20080229,103600,84.96,85.00,84.95,85.00
NZDJPY,20080229,103700,85.01,85.03,85.01,85.03
NZDJPY,20080229,103800,85.04,85.04,85.03,85.03
NZDJPY,20080229,103900,85.03,85.03,85.02,85.03
NZDJPY,20080229,104000,85.02,85.06,85.02,85.03
NZDJPY,20080229,104100,85.04,85.04,85.02,85.02
NZDJPY,20080229,104200,85.03,85.03,85.02,85.03
NZDJPY,20080229,104300,85.02,85.02,85.02,85.02
NZDJPY,20080229,104400,85.01,85.01,85.00,85.00
NZDJPY,20080229,104500,85.01,85.01,85.00,85.00
NZDJPY,20080229,104600,84.99,84.99,84.95,84.95
NZDJPY,20080229,104700,84.96,84.96,84.93,84.93
NZDJPY,20080229,104800,84.92,84.94,84.92,84.92
NZDJPY,20080229,104900,84.91,84.92,84.90,84.90
NZDJPY,20080229,105000,84.91,84.91,84.89,84.89
NZDJPY,20080229,105100,84.88,84.89,84.88,84.89
NZDJPY,20080229,105200,84.88,84.88,84.86,84.86
NZDJPY,20080229,105300,84.87,84.89,84.87,84.87
NZDJPY,20080229,105400,84.86,84.87,84.86,84.87
NZDJPY,20080229,105500,84.88,84.88,84.87,84.88
NZDJPY,20080229,105600,84.89,84.89,84.88,84.88
NZDJPY,20080229,105700,84.87,84.87,84.84,84.84
NZDJPY,20080229,105800,84.85,84.87,84.85,84.86
NZDJPY,20080229,105900,84.87,84.87,84.86,84.86
NZDJPY,20080229,110000,84.88,84.88,84.86,84.88
NZDJPY,20080229,110100,84.87,84.88,84.86,84.88
NZDJPY,20080229,110200,84.87,84.90,84.86,84.89
NZDJPY,20080229,110300,84.90,84.90,84.89,84.89
NZDJPY,20080229,110400,84.90,84.92,84.90,84.92
NZDJPY,20080229,110500,84.91,84.91,84.89,84.89
NZDJPY,20080229,110600,84.90,84.90,84.89,84.90
NZDJPY,20080229,110700,84.91,84.92,84.91,84.91
NZDJPY,20080229,110800,84.90,84.90,84.90,84.90
NZDJPY,20080229,110900,84.91,84.91,84.90,84.90
NZDJPY,20080229,111000,84.91,84.91,84.91,84.91
NZDJPY,20080229,111100,84.90,84.90,84.88,84.90
NZDJPY,20080229,111200,84.89,84.89,84.88,84.88
NZDJPY,20080229,111300,84.89,84.89,84.88,84.89
NZDJPY,20080229,111400,84.88,84.89,84.88,84.89
NZDJPY,20080229,111500,84.88,84.89,84.83,84.83
NZDJPY,20080229,111600,84.84,84.87,84.83,84.83
NZDJPY,20080229,111700,84.82,84.83,84.82,84.83
NZDJPY,20080229,111800,84.82,84.82,84.80,84.81
NZDJPY,20080229,111900,84.82,84.82,84.81,84.81
NZDJPY,20080229,112000,84.83,84.83,84.83,84.83
NZDJPY,20080229,112100,84.82,84.83,84.81,84.83
NZDJPY,20080229,112200,84.84,84.85,84.83,84.85
NZDJPY,20080229,112300,84.86,84.86,84.85,84.85
NZDJPY,20080229,112400,84.84,84.84,84.83,84.83
NZDJPY,20080229,112500,84.82,84.82,84.80,84.81
NZDJPY,20080229,112600,84.80,84.80,84.80,84.80
NZDJPY,20080229,112700,84.81,84.81,84.79,84.79
NZDJPY,20080229,112800,84.80,84.80,84.77,84.77
NZDJPY,20080229,112900,84.78,84.79,84.76,84.76
NZDJPY,20080229,113000,84.75,84.75,84.71,84.71
NZDJPY,20080229,113100,84.70,84.70,84.69,84.69
NZDJPY,20080229,113200,84.68,84.69,84.66,84.66
NZDJPY,20080229,113300,84.65,84.68,84.65,84.68
NZDJPY,20080229,113400,84.69,84.70,84.67,84.67
NZDJPY,20080229,113500,84.68,84.71,84.67,84.71
NZDJPY,20080229,113600,84.70,84.70,84.66,84.68
NZDJPY,20080229,113700,84.69,84.72,84.69,84.71
NZDJPY,20080229,113800,84.70,84.70,84.68,84.68
NZDJPY,20080229,113900,84.69,84.70,84.69,84.70
NZDJPY,20080229,114000,84.71,84.72,84.69,84.70
NZDJPY,20080229,114100,84.69,84.69,84.68,84.68
NZDJPY,20080229,114200,84.69,84.71,84.69,84.71
NZDJPY,20080229,114300,84.70,84.72,84.69,84.72
NZDJPY,20080229,114400,84.73,84.75,84.73,84.75
NZDJPY,20080229,114500,84.75,84.75,84.74,84.75
NZDJPY,20080229,114600,84.76,84.76,84.74,84.74
NZDJPY,20080229,114700,84.75,84.75,84.74,84.74
NZDJPY,20080229,114800,84.73,84.74,84.72,84.72
NZDJPY,20080229,114900,84.71,84.71,84.66,84.66
NZDJPY,20080229,115000,84.65,84.67,84.64,84.64
NZDJPY,20080229,115100,84.62,84.63,84.61,84.63
NZDJPY,20080229,115200,84.64,84.66,84.62,84.62
NZDJPY,20080229,115300,84.63,84.64,84.62,84.62
NZDJPY,20080229,115400,84.61,84.61,84.59,84.59
NZDJPY,20080229,115500,84.58,84.58,84.56,84.56
NZDJPY,20080229,115600,84.57,84.59,84.57,84.59
NZDJPY,20080229,115700,84.58,84.58,84.56,84.56
NZDJPY,20080229,115800,84.57,84.60,84.57,84.59
NZDJPY,20080229,115900,84.57,84.57,84.46,84.50
NZDJPY,20080229,120000,84.51,84.53,84.49,84.50
NZDJPY,20080229,120100,84.51,84.56,84.51,84.55
NZDJPY,20080229,120200,84.54,84.55,84.52,84.53
NZDJPY,20080229,120300,84.52,84.53,84.47,84.47
NZDJPY,20080229,120400,84.46,84.46,84.18,84.24
NZDJPY,20080229,120500,84.22,84.22,84.06,84.09
NZDJPY,20080229,120600,84.10,84.11,84.06,84.06
NZDJPY,20080229,120700,84.07,84.07,84.05,84.07
NZDJPY,20080229,120800,84.06,84.06,83.92,83.92
NZDJPY,20080229,120900,83.89,84.00,83.89,83.99
NZDJPY,20080229,121000,83.97,84.02,83.96,84.01
NZDJPY,20080229,121100,84.07,84.15,84.01,84.01
NZDJPY,20080229,121200,84.02,84.02,83.93,83.93
NZDJPY,20080229,121300,83.90,83.90,83.83,83.83
NZDJPY,20080229,121400,83.78,83.78,83.71,83.71
NZDJPY,20080229,121500,83.73,83.81,83.71,83.80
NZDJPY,20080229,121600,83.81,83.85,83.80,83.81
NZDJPY,20080229,121700,83.82,83.91,83.82,83.91
NZDJPY,20080229,121800,83.92,84.01,83.92,84.01
NZDJPY,20080229,121900,84.00,84.01,83.97,83.97
NZDJPY,20080229,122000,83.95,83.95,83.89,83.94
NZDJPY,20080229,122100,83.95,83.97,83.91,83.91
NZDJPY,20080229,122200,83.92,83.96,83.91,83.95
NZDJPY,20080229,122300,83.96,83.99,83.96,83.99
NZDJPY,20080229,122400,84.00,84.05,83.99,84.05
NZDJPY,20080229,122500,84.06,84.07,84.04,84.07
NZDJPY,20080229,122600,84.08,84.12,84.08,84.10
NZDJPY,20080229,122700,84.11,84.12,84.04,84.04
NZDJPY,20080229,122800,84.03,84.03,83.96,83.97
NZDJPY,20080229,122900,83.98,83.99,83.96,83.96
NZDJPY,20080229,123000,83.95,83.95,83.89,83.89
NZDJPY,20080229,123100,83.88,83.92,83.88,83.92
NZDJPY,20080229,123200,83.91,83.95,83.91,83.95
NZDJPY,20080229,123300,83.96,83.97,83.95,83.97
NZDJPY,20080229,123400,83.98,83.99,83.91,83.94
NZDJPY,20080229,123500,83.95,83.96,83.93,83.93
NZDJPY,20080229,123600,83.92,83.94,83.89,83.89
NZDJPY,20080229,123700,83.88,83.88,83.84,83.84
NZDJPY,20080229,123800,83.86,83.89,83.86,83.89
NZDJPY,20080229,123900,83.88,83.88,83.84,83.84
NZDJPY,20080229,124000,83.86,83.89,83.86,83.89
NZDJPY,20080229,124100,83.88,83.90,83.88,83.89
NZDJPY,20080229,124200,83.87,83.89,83.86,83.89
NZDJPY,20080229,124300,83.88,83.88,83.86,83.87
NZDJPY,20080229,124400,83.88,83.88,83.87,83.88
NZDJPY,20080229,124500,83.89,83.93,83.89,83.93
NZDJPY,20080229,124600,83.92,83.92,83.90,83.90
NZDJPY,20080229,124700,83.91,83.92,83.90,83.92
NZDJPY,20080229,124800,83.91,83.94,83.91,83.94
NZDJPY,20080229,124900,83.93,83.94,83.93,83.94
NZDJPY,20080229,125000,83.95,83.95,83.94,83.95
NZDJPY,20080229,125100,83.96,83.99,83.96,83.98
NZDJPY,20080229,125200,83.99,83.99,83.92,83.92
NZDJPY,20080229,125300,83.91,83.94,83.91,83.94
NZDJPY,20080229,125400,83.95,83.97,83.95,83.97
NZDJPY,20080229,125500,83.96,83.97,83.92,83.92
NZDJPY,20080229,125600,83.93,83.94,83.89,83.89
NZDJPY,20080229,125700,83.88,83.89,83.86,83.89
NZDJPY,20080229,125800,83.90,83.90,83.86,83.86
NZDJPY,20080229,125900,83.87,83.93,83.87,83.92
NZDJPY,20080229,130000,83.93,83.94,83.93,83.94
NZDJPY,20080229,130100,83.95,83.97,83.95,83.95
NZDJPY,20080229,130200,83.94,83.94,83.92,83.94
NZDJPY,20080229,130300,83.95,83.97,83.95,83.97
NZDJPY,20080229,130400,83.98,83.98,83.95,83.95
NZDJPY,20080229,130500,83.94,83.95,83.94,83.95
NZDJPY,20080229,130600,83.94,83.98,83.94,83.97
NZDJPY,20080229,130700,83.96,84.00,83.95,84.00
NZDJPY,20080229,130800,84.01,84.01,83.97,83.98
NZDJPY,20080229,130900,84.00,84.08,84.00,84.05
NZDJPY,20080229,131000,84.06,84.06,84.04,84.04
NZDJPY,20080229,131100,84.05,84.05,84.04,84.04
NZDJPY,20080229,131200,84.03,84.06,84.02,84.06
NZDJPY,20080229,131300,84.05,84.05,84.04,84.05
NZDJPY,20080229,131400,84.04,84.05,84.03,84.05
NZDJPY,20080229,131500,84.06,84.06,84.03,84.04
NZDJPY,20080229,131600,84.05,84.06,84.05,84.06
NZDJPY,20080229,131700,84.05,84.05,84.03,84.05
NZDJPY,20080229,131800,84.04,84.04,84.01,84.01
NZDJPY,20080229,131900,84.00,84.00,83.97,83.98
NZDJPY,20080229,132000,83.99,84.00,83.98,84.00
NZDJPY,20080229,132100,83.99,84.00,83.99,83.99
NZDJPY,20080229,132200,84.00,84.03,83.99,84.03
NZDJPY,20080229,132300,84.04,84.08,84.04,84.08
NZDJPY,20080229,132400,84.07,84.07,84.06,84.07
NZDJPY,20080229,132500,84.06,84.06,84.05,84.05
NZDJPY,20080229,132600,84.06,84.08,84.06,84.08
NZDJPY,20080229,132700,84.06,84.06,84.01,84.02
NZDJPY,20080229,132800,84.03,84.04,84.03,84.04
NZDJPY,20080229,132900,84.05,84.09,84.05,84.08
NZDJPY,20080229,133000,84.07,84.07,84.06,84.06
NZDJPY,20080229,133100,84.07,84.10,84.07,84.09
NZDJPY,20080229,133200,84.10,84.10,84.09,84.10
NZDJPY,20080229,133300,84.11,84.12,84.11,84.12
NZDJPY,20080229,133400,84.11,84.12,84.08,84.08
NZDJPY,20080229,133500,84.07,84.07,84.06,84.06
NZDJPY,20080229,133600,84.07,84.08,84.07,84.07
NZDJPY,20080229,133700,84.06,84.06,84.02,84.02
NZDJPY,20080229,133800,84.01,84.01,83.68,83.68
NZDJPY,20080229,133900,83.65,83.65,83.50,83.50
NZDJPY,20080229,134000,83.51,83.60,83.50,83.57
NZDJPY,20080229,134100,83.60,83.70,83.60,83.70
NZDJPY,20080229,134200,83.71,83.84,83.71,83.83
NZDJPY,20080229,134300,83.82,83.82,83.63,83.64
NZDJPY,20080229,134400,83.65,83.67,83.65,83.67
NZDJPY,20080229,134500,83.68,83.72,83.68,83.69
NZDJPY,20080229,134600,83.70,83.70,83.68,83.68
NZDJPY,20080229,134700,83.63,83.63,83.53,83.53
NZDJPY,20080229,134800,83.52,83.66,83.50,83.66
NZDJPY,20080229,134900,83.64,83.65,83.60,83.60
NZDJPY,20080229,135000,83.55,83.56,83.53,83.55
NZDJPY,20080229,135100,83.56,83.62,83.56,83.58
NZDJPY,20080229,135200,83.57,83.57,83.49,83.50
NZDJPY,20080229,135300,83.51,83.56,83.51,83.56
NZDJPY,20080229,135400,83.57,83.61,83.56,83.61
NZDJPY,20080229,135500,83.63,83.68,83.63,83.67
NZDJPY,20080229,135600,83.68,83.68,83.58,83.58
NZDJPY,20080229,135700,83.56,83.61,83.55,83.59
NZDJPY,20080229,135800,83.58,83.58,83.53,83.53
NZDJPY,20080229,135900,83.54,83.57,83.54,83.57
NZDJPY,20080229,140000,83.58,83.60,83.58,83.58
NZDJPY,20080229,140100,83.56,83.63,83.56,83.63
NZDJPY,20080229,140200,83.62,83.64,83.61,83.64
NZDJPY,20080229,140300,83.65,83.74,83.65,83.72
NZDJPY,20080229,140400,83.71,83.75,83.70,83.75
NZDJPY,20080229,140500,83.74,83.74,83.70,83.72
NZDJPY,20080229,140600,83.73,83.73,83.69,83.69
NZDJPY,20080229,140700,83.70,83.74,83.70,83.74
NZDJPY,20080229,140800,83.75,83.78,83.75,83.78
NZDJPY,20080229,140900,83.73,83.73,83.73,83.73
NZDJPY,20080229,141000,83.74,83.77,83.72,83.72
NZDJPY,20080229,141100,83.71,83.72,83.69,83.70
NZDJPY,20080229,141200,83.69,83.69,83.63,83.64
NZDJPY,20080229,141300,83.66,83.70,83.66,83.67
NZDJPY,20080229,141400,83.68,83.78,83.68,83.78
NZDJPY,20080229,141500,83.81,83.81,83.78,83.79
NZDJPY,20080229,141600,83.78,83.78,83.77,83.78
NZDJPY,20080229,141700,83.76,83.76,83.72,83.72
NZDJPY,20080229,141800,83.70,83.70,83.64,83.64
NZDJPY,20080229,141900,83.63,83.69,83.63,83.67
NZDJPY,20080229,142000,83.70,83.73,83.68,83.68
NZDJPY,20080229,142100,83.67,83.74,83.67,83.74
NZDJPY,20080229,142200,83.73,83.78,83.73,83.74
NZDJPY,20080229,142300,83.73,83.73,83.68,83.72
NZDJPY,20080229,142400,83.73,83.73,83.63,83.64
NZDJPY,20080229,142500,83.65,83.67,83.64,83.67
NZDJPY,20080229,142600,83.68,83.69,83.67,83.69
NZDJPY,20080229,142700,83.70,83.73,83.70,83.73
NZDJPY,20080229,142800,83.74,83.75,83.72,83.73
NZDJPY,20080229,142900,83.75,83.76,83.73,83.76
NZDJPY,20080229,143000,83.78,83.85,83.78,83.85
NZDJPY,20080229,143100,83.84,83.89,83.84,83.88
NZDJPY,20080229,143200,83.89,83.89,83.76,83.76
NZDJPY,20080229,143300,83.75,83.75,83.71,83.71
NZDJPY,20080229,143400,83.72,83.79,83.72,83.76
NZDJPY,20080229,143500,83.75,83.75,83.70,83.73
NZDJPY,20080229,143600,83.72,83.81,83.72,83.81
NZDJPY,20080229,143700,83.80,83.80,83.77,83.78
NZDJPY,20080229,143800,83.79,83.86,83.79,83.86
NZDJPY,20080229,143900,83.87,83.92,83.86,83.86
NZDJPY,20080229,144000,83.85,83.86,83.77,83.77
NZDJPY,20080229,144100,83.76,83.80,83.76,83.80
NZDJPY,20080229,144200,83.79,83.81,83.78,83.79
NZDJPY,20080229,144300,83.81,83.81,83.76,83.78
NZDJPY,20080229,144400,83.79,83.83,83.78,83.81
NZDJPY,20080229,144500,83.82,83.84,83.80,83.80
NZDJPY,20080229,144600,83.78,83.78,83.75,83.75
NZDJPY,20080229,144700,83.76,83.80,83.76,83.78
NZDJPY,20080229,144800,83.75,83.75,83.72,83.73
NZDJPY,20080229,144900,83.74,83.81,83.74,83.81
NZDJPY,20080229,145000,83.80,83.80,83.74,83.74
NZDJPY,20080229,145100,83.73,83.78,83.72,83.78
NZDJPY,20080229,145200,83.77,83.79,83.75,83.75
NZDJPY,20080229,145300,83.76,83.78,83.75,83.78
NZDJPY,20080229,145400,83.77,83.82,83.77,83.82
NZDJPY,20080229,145500,83.83,83.84,83.82,83.84
NZDJPY,20080229,145600,83.83,83.87,83.83,83.85
NZDJPY,20080229,145700,83.84,83.84,83.81,83.83
NZDJPY,20080229,145800,83.85,83.88,83.85,83.88
NZDJPY,20080229,145900,83.87,83.87,83.83,83.84
NZDJPY,20080229,150000,83.83,83.83,83.78,83.81
NZDJPY,20080229,150100,83.82,83.82,83.80,83.81
NZDJPY,20080229,150200,83.82,83.84,83.82,83.84
NZDJPY,20080229,150300,83.83,83.85,83.83,83.85
NZDJPY,20080229,150400,83.84,83.85,83.81,83.81
NZDJPY,20080229,150500,83.80,83.80,83.78,83.78
NZDJPY,20080229,150600,83.77,83.78,83.75,83.75
NZDJPY,20080229,150700,83.76,83.79,83.76,83.79
NZDJPY,20080229,150800,83.78,83.81,83.78,83.81
NZDJPY,20080229,150900,83.82,83.83,83.80,83.81
NZDJPY,20080229,151000,83.80,83.81,83.80,83.81
NZDJPY,20080229,151100,83.80,83.81,83.79,83.80
NZDJPY,20080229,151200,83.79,83.80,83.77,83.77
NZDJPY,20080229,151300,83.78,83.79,83.77,83.78
NZDJPY,20080229,151400,83.79,83.79,83.78,83.78
NZDJPY,20080229,151500,83.79,83.79,83.78,83.79
NZDJPY,20080229,151600,83.80,83.81,83.78,83.81
NZDJPY,20080229,151700,83.82,83.84,83.82,83.82
NZDJPY,20080229,151800,83.81,83.84,83.81,83.82
NZDJPY,20080229,151900,83.81,83.81,83.80,83.81
NZDJPY,20080229,152000,83.82,83.82,83.80,83.80
NZDJPY,20080229,152100,83.81,83.81,83.77,83.77
NZDJPY,20080229,152200,83.78,83.78,83.78,83.78
NZDJPY,20080229,152300,83.78,83.78,83.78,83.78
NZDJPY,20080229,152400,83.79,83.83,83.79,83.81
NZDJPY,20080229,152500,83.80,83.81,83.80,83.80
NZDJPY,20080229,152600,83.80,83.80,83.79,83.79
NZDJPY,20080229,152700,83.78,83.79,83.78,83.78
NZDJPY,20080229,152800,83.79,83.80,83.79,83.80
NZDJPY,20080229,152900,83.79,83.81,83.79,83.81
NZDJPY,20080229,153000,83.80,83.81,83.79,83.81
NZDJPY,20080229,153100,83.82,83.83,83.82,83.83
NZDJPY,20080229,153200,83.82,83.82,83.77,83.77
NZDJPY,20080229,153300,83.78,83.79,83.78,83.78
NZDJPY,20080229,153400,83.79,83.81,83.79,83.81
NZDJPY,20080229,153500,83.82,83.82,83.79,83.79
NZDJPY,20080229,153600,83.78,83.78,83.76,83.76
NZDJPY,20080229,153700,83.75,83.75,83.71,83.71
NZDJPY,20080229,153800,83.72,83.77,83.72,83.77
NZDJPY,20080229,153900,83.76,83.76,83.73,83.74
NZDJPY,20080229,154000,83.75,83.75,83.74,83.75
NZDJPY,20080229,154100,83.74,83.74,83.66,83.66
NZDJPY,20080229,154200,83.67,83.68,83.65,83.65
NZDJPY,20080229,154300,83.64,83.64,83.58,83.58
NZDJPY,20080229,154400,83.57,83.61,83.56,83.57
NZDJPY,20080229,154500,83.55,83.58,83.52,83.56
NZDJPY,20080229,154600,83.55,83.58,83.54,83.54
NZDJPY,20080229,154700,83.53,83.54,83.52,83.53
NZDJPY,20080229,154800,83.54,83.54,83.50,83.50
NZDJPY,20080229,154900,83.49,83.50,83.46,83.49
NZDJPY,20080229,155000,83.48,83.56,83.45,83.56
NZDJPY,20080229,155100,83.55,83.55,83.51,83.52
NZDJPY,20080229,155200,83.53,83.54,83.52,83.53
NZDJPY,20080229,155300,83.54,83.54,83.51,83.52
NZDJPY,20080229,155400,83.51,83.53,83.51,83.53
NZDJPY,20080229,155500,83.54,83.57,83.54,83.55
NZDJPY,20080229,155600,83.54,83.61,83.53,83.61
NZDJPY,20080229,155700,83.59,83.59,83.56,83.56
NZDJPY,20080229,155800,83.54,83.55,83.52,83.55
NZDJPY,20080229,155900,83.56,83.60,83.56,83.60
NZDJPY,20080229,160000,83.59,83.59,83.54,83.54
NZDJPY,20080229,160100,83.53,83.53,83.44,83.44
NZDJPY,20080229,160200,83.45,83.50,83.45,83.48
NZDJPY,20080229,160300,83.49,83.55,83.49,83.54
NZDJPY,20080229,160400,83.55,83.56,83.54,83.56
NZDJPY,20080229,160500,83.57,83.57,83.53,83.54
NZDJPY,20080229,160600,83.55,83.55,83.50,83.51
NZDJPY,20080229,160700,83.52,83.52,83.48,83.51
NZDJPY,20080229,160800,83.53,83.54,83.51,83.54
NZDJPY,20080229,160900,83.53,83.54,83.49,83.49
NZDJPY,20080229,161000,83.50,83.54,83.49,83.54
NZDJPY,20080229,161100,83.53,83.53,83.49,83.49
NZDJPY,20080229,161200,83.48,83.48,83.41,83.45
NZDJPY,20080229,161300,83.46,83.46,83.40,83.41
NZDJPY,20080229,161400,83.40,83.41,83.39,83.41
NZDJPY,20080229,161500,83.42,83.42,83.38,83.38
NZDJPY,20080229,161600,83.35,83.35,83.24,83.28
NZDJPY,20080229,161700,83.29,83.30,83.25,83.28
NZDJPY,20080229,161800,83.27,83.28,83.25,83.26
NZDJPY,20080229,161900,83.25,83.28,83.25,83.28
NZDJPY,20080229,162000,83.27,83.29,83.26,83.29
NZDJPY,20080229,162100,83.30,83.32,83.28,83.32
NZDJPY,20080229,162200,83.33,83.36,83.33,83.35
NZDJPY,20080229,162300,83.36,83.40,83.36,83.37
NZDJPY,20080229,162400,83.36,83.37,83.36,83.37
NZDJPY,20080229,162500,83.38,83.38,83.37,83.38
NZDJPY,20080229,162600,83.37,83.40,83.37,83.37
NZDJPY,20080229,162700,83.36,83.37,83.33,83.33
NZDJPY,20080229,162800,83.34,83.34,83.31,83.31
NZDJPY,20080229,162900,83.32,83.32,83.29,83.31
NZDJPY,20080229,163000,83.32,83.36,83.31,83.31
NZDJPY,20080229,163100,83.32,83.32,83.25,83.26
NZDJPY,20080229,163200,83.27,83.27,83.22,83.22
NZDJPY,20080229,163300,83.21,83.21,83.19,83.19
NZDJPY,20080229,163400,83.20,83.22,83.19,83.22
NZDJPY,20080229,163500,83.23,83.25,83.19,83.25
NZDJPY,20080229,163600,83.26,83.30,83.26,83.28
NZDJPY,20080229,163700,83.29,83.30,83.28,83.28
NZDJPY,20080229,163800,83.29,83.30,83.28,83.28
NZDJPY,20080229,163900,83.27,83.27,83.25,83.25
NZDJPY,20080229,164000,83.26,83.26,83.24,83.24
NZDJPY,20080229,164100,83.23,83.23,83.12,83.12
NZDJPY,20080229,164200,83.10,83.11,83.06,83.09
NZDJPY,20080229,164300,83.08,83.12,83.08,83.10
NZDJPY,20080229,164400,83.11,83.20,83.11,83.14
NZDJPY,20080229,164500,83.16,83.17,83.13,83.13
NZDJPY,20080229,164600,83.14,83.20,83.14,83.20
NZDJPY,20080229,164700,83.21,83.22,83.20,83.22
NZDJPY,20080229,164800,83.21,83.25,83.21,83.22
NZDJPY,20080229,164900,83.23,83.23,83.21,83.21
NZDJPY,20080229,165000,83.20,83.21,83.13,83.13
NZDJPY,20080229,165100,83.12,83.16,83.12,83.16
NZDJPY,20080229,165200,83.15,83.15,83.12,83.15
NZDJPY,20080229,165300,83.17,83.19,83.17,83.17
NZDJPY,20080229,165400,83.14,83.16,83.12,83.16
NZDJPY,20080229,165500,83.17,83.20,83.17,83.20
NZDJPY,20080229,165600,83.19,83.28,83.18,83.28
NZDJPY,20080229,165700,83.27,83.28,83.24,83.26
NZDJPY,20080229,165800,83.27,83.33,83.27,83.32
NZDJPY,20080229,165900,83.33,83.33,83.27,83.28
NZDJPY,20080229,170000,83.34,83.44,83.34,83.44
NZDJPY,20080229,170100,83.43,83.43,83.39,83.39
NZDJPY,20080229,170200,83.40,83.42,83.37,83.37
NZDJPY,20080229,170300,83.36,83.44,83.36,83.44
NZDJPY,20080229,170400,83.45,83.48,83.45,83.47
NZDJPY,20080229,170500,83.46,83.47,83.44,83.44
NZDJPY,20080229,170600,83.43,83.44,83.42,83.44
NZDJPY,20080229,170700,83.46,83.51,83.46,83.51
NZDJPY,20080229,170800,83.53,83.55,83.53,83.53
NZDJPY,20080229,170900,83.57,83.66,83.57,83.65
NZDJPY,20080229,171000,83.66,83.66,83.61,83.63
NZDJPY,20080229,171100,83.62,83.62,83.50,83.50
NZDJPY,20080229,171200,83.51,83.51,83.48,83.48
NZDJPY,20080229,171300,83.47,83.50,83.47,83.49
NZDJPY,20080229,171400,83.50,83.50,83.49,83.49
NZDJPY,20080229,171500,83.50,83.52,83.50,83.52
NZDJPY,20080229,171600,83.51,83.51,83.49,83.50
NZDJPY,20080229,171700,83.51,83.51,83.50,83.51
NZDJPY,20080229,171800,83.50,83.51,83.48,83.51
NZDJPY,20080229,171900,83.52,83.62,83.52,83.58
NZDJPY,20080229,172000,83.59,83.61,83.54,83.55
NZDJPY,20080229,172100,83.54,83.54,83.53,83.54
NZDJPY,20080229,172200,83.53,83.53,83.47,83.47
NZDJPY,20080229,172300,83.46,83.48,83.45,83.48
NZDJPY,20080229,172400,83.49,83.52,83.47,83.52
NZDJPY,20080229,172500,83.53,83.54,83.53,83.54
NZDJPY,20080229,172600,83.54,83.55,83.54,83.54
NZDJPY,20080229,172700,83.55,83.57,83.55,83.57
NZDJPY,20080229,172800,83.56,83.58,83.56,83.58
NZDJPY,20080229,172900,83.57,83.57,83.56,83.57
NZDJPY,20080229,173000,83.58,83.59,83.54,83.54
NZDJPY,20080229,173100,83.55,83.59,83.55,83.59
NZDJPY,20080229,173200,83.60,83.64,83.60,83.61
NZDJPY,20080229,173300,83.60,83.65,83.60,83.65
NZDJPY,20080229,173400,83.64,83.67,83.63,83.67
NZDJPY,20080229,173500,83.69,83.78,83.69,83.78
NZDJPY,20080229,173600,83.80,83.83,83.80,83.83
NZDJPY,20080229,173700,83.84,83.86,83.84,83.84
NZDJPY,20080229,173800,83.85,83.89,83.84,83.89
NZDJPY,20080229,173900,83.88,83.88,83.78,83.78
NZDJPY,20080229,174000,83.79,83.85,83.79,83.84
NZDJPY,20080229,174100,83.83,83.83,83.80,83.81
NZDJPY,20080229,174200,83.80,83.82,83.80,83.82
NZDJPY,20080229,174300,83.81,83.81,83.76,83.80
NZDJPY,20080229,174400,83.81,83.84,83.81,83.84
NZDJPY,20080229,174500,83.83,83.84,83.83,83.83
NZDJPY,20080229,174600,83.84,83.84,83.81,83.81
NZDJPY,20080229,174700,83.82,83.83,83.82,83.83
NZDJPY,20080229,174800,83.82,83.82,83.79,83.79
NZDJPY,20080229,174900,83.78,83.79,83.76,83.76
NZDJPY,20080229,175000,83.77,83.77,83.75,83.75
NZDJPY,20080229,175100,83.74,83.75,83.74,83.75
NZDJPY,20080229,175200,83.74,83.76,83.74,83.76
NZDJPY,20080229,175300,83.77,83.80,83.77,83.80
NZDJPY,20080229,175400,83.81,83.81,83.80,83.80
NZDJPY,20080229,175500,83.79,83.79,83.74,83.74
NZDJPY,20080229,175600,83.72,83.73,83.64,83.64
NZDJPY,20080229,175700,83.65,83.66,83.61,83.62
NZDJPY,20080229,175800,83.61,83.62,83.60,83.60
NZDJPY,20080229,175900,83.61,83.61,83.58,83.58
NZDJPY,20080229,180000,83.59,83.59,83.58,83.58
NZDJPY,20080229,180100,83.59,83.61,83.59,83.61
NZDJPY,20080229,180200,83.60,83.60,83.58,83.58
NZDJPY,20080229,180300,83.57,83.57,83.55,83.55
NZDJPY,20080229,180400,83.53,83.56,83.53,83.56
NZDJPY,20080229,180500,83.55,83.55,83.54,83.55
NZDJPY,20080229,180600,83.56,83.57,83.55,83.56
NZDJPY,20080229,180700,83.57,83.57,83.54,83.56
NZDJPY,20080229,180800,83.57,83.59,83.57,83.59
NZDJPY,20080229,180900,83.60,83.61,83.60,83.61
NZDJPY,20080229,181000,83.61,83.63,83.61,83.63
NZDJPY,20080229,181100,83.62,83.62,83.58,83.58
NZDJPY,20080229,181200,83.58,83.58,83.56,83.56
NZDJPY,20080229,181300,83.57,83.57,83.56,83.56
NZDJPY,20080229,181400,83.55,83.55,83.53,83.55
NZDJPY,20080229,181500,83.54,83.54,83.54,83.54
NZDJPY,20080229,181600,83.55,83.55,83.50,83.50
NZDJPY,20080229,181700,83.49,83.51,83.48,83.51
NZDJPY,20080229,181800,83.50,83.50,83.44,83.44
NZDJPY,20080229,181900,83.43,83.44,83.43,83.44
NZDJPY,20080229,182000,83.43,83.47,83.43,83.47
NZDJPY,20080229,182100,83.46,83.47,83.46,83.47
NZDJPY,20080229,182200,83.48,83.50,83.48,83.50
NZDJPY,20080229,182300,83.51,83.52,83.51,83.52
NZDJPY,20080229,182400,83.53,83.58,83.52,83.58
NZDJPY,20080229,182500,83.60,83.60,83.57,83.60
NZDJPY,20080229,182600,83.59,83.61,83.59,83.61
NZDJPY,20080229,182700,83.62,83.62,83.62,83.62
NZDJPY,20080229,182800,83.63,83.77,83.63,83.76
NZDJPY,20080229,182900,83.77,83.80,83.72,83.72
NZDJPY,20080229,183000,83.71,83.72,83.71,83.72
NZDJPY,20080229,183100,83.73,83.76,83.73,83.75
NZDJPY,20080229,183200,83.74,83.74,83.71,83.72
NZDJPY,20080229,183300,83.71,83.74,83.71,83.74
NZDJPY,20080229,183400,83.73,83.73,83.72,83.72
NZDJPY,20080229,183500,83.72,83.72,83.72,83.72
NZDJPY,20080229,183600,83.73,83.74,83.72,83.74
NZDJPY,20080229,183700,83.73,83.73,83.72,83.72
NZDJPY,20080229,183800,83.72,83.72,83.72,83.72
NZDJPY,20080229,183900,83.71,83.71,83.69,83.69
NZDJPY,20080229,184000,83.68,83.68,83.61,83.61
NZDJPY,20080229,184100,83.62,83.62,83.61,83.61
NZDJPY,20080229,184200,83.62,83.63,83.62,83.63
NZDJPY,20080229,184300,83.62,83.62,83.61,83.61
NZDJPY,20080229,184400,83.62,83.62,83.58,83.59
NZDJPY,20080229,184500,83.58,83.58,83.54,83.54
NZDJPY,20080229,184600,83.53,83.56,83.53,83.56
NZDJPY,20080229,184700,83.55,83.56,83.54,83.56
NZDJPY,20080229,184800,83.57,83.57,83.56,83.56
NZDJPY,20080229,184900,83.57,83.58,83.57,83.58
NZDJPY,20080229,185000,83.57,83.59,83.57,83.59
NZDJPY,20080229,185100,83.59,83.59,83.59,83.59
NZDJPY,20080229,185200,83.60,83.61,83.60,83.61
NZDJPY,20080229,185300,83.59,83.60,83.59,83.60
NZDJPY,20080229,185400,83.61,83.62,83.56,83.56
NZDJPY,20080229,185500,83.57,83.61,83.57,83.61
NZDJPY,20080229,185600,83.62,83.63,83.62,83.63
NZDJPY,20080229,185700,83.62,83.64,83.60,83.64
NZDJPY,20080229,185800,83.63,83.63,83.61,83.61
NZDJPY,20080229,185900,83.62,83.65,83.59,83.65
NZDJPY,20080229,190000,83.66,83.66,83.64,83.66
NZDJPY,20080229,190100,83.65,83.65,83.62,83.62
NZDJPY,20080229,190200,83.61,83.61,83.60,83.61
NZDJPY,20080229,190300,83.62,83.62,83.61,83.61
NZDJPY,20080229,190400,83.62,83.63,83.61,83.63
NZDJPY,20080229,190500,83.63,83.63,83.63,83.63
NZDJPY,20080229,190600,83.64,83.64,83.63,83.63
NZDJPY,20080229,190700,83.62,83.63,83.61,83.61
NZDJPY,20080229,190800,83.58,83.58,83.50,83.51
NZDJPY,20080229,190900,83.52,83.53,83.50,83.50
NZDJPY,20080229,191000,83.51,83.51,83.49,83.49
NZDJPY,20080229,191100,83.50,83.51,83.50,83.51
NZDJPY,20080229,191200,83.52,83.52,83.50,83.51
NZDJPY,20080229,191300,83.50,83.53,83.50,83.51
NZDJPY,20080229,191400,83.52,83.52,83.49,83.50
NZDJPY,20080229,191500,83.50,83.51,83.50,83.51
NZDJPY,20080229,191600,83.52,83.52,83.51,83.52
NZDJPY,20080229,191700,83.52,83.52,83.51,83.51
NZDJPY,20080229,191800,83.52,83.54,83.52,83.53
NZDJPY,20080229,191900,83.54,83.55,83.54,83.55
NZDJPY,20080229,192000,83.56,83.58,83.56,83.58
NZDJPY,20080229,192100,83.57,83.61,83.56,83.56
NZDJPY,20080229,192200,83.57,83.62,83.57,83.62
NZDJPY,20080229,192300,83.63,83.63,83.60,83.60
NZDJPY,20080229,192400,83.56,83.60,83.54,83.60
NZDJPY,20080229,192500,83.61,83.61,83.59,83.60
NZDJPY,20080229,192600,83.61,83.61,83.59,83.59
NZDJPY,20080229,192700,83.58,83.60,83.58,83.58
NZDJPY,20080229,192800,83.59,83.59,83.54,83.54
NZDJPY,20080229,192900,83.53,83.53,83.47,83.49
NZDJPY,20080229,193000,83.50,83.50,83.49,83.49
NZDJPY,20080229,193100,83.48,83.50,83.48,83.48
NZDJPY,20080229,193200,83.49,83.51,83.49,83.51
NZDJPY,20080229,193300,83.50,83.51,83.47,83.47
NZDJPY,20080229,193400,83.46,83.46,83.43,83.44
NZDJPY,20080229,193500,83.46,83.50,83.46,83.48
NZDJPY,20080229,193600,83.49,83.49,83.48,83.49
NZDJPY,20080229,193700,83.48,83.48,83.47,83.47
NZDJPY,20080229,193800,83.48,83.48,83.47,83.47
NZDJPY,20080229,193900,83.47,83.49,83.47,83.49
NZDJPY,20080229,194000,83.50,83.57,83.50,83.57
NZDJPY,20080229,194100,83.58,83.67,83.58,83.67
NZDJPY,20080229,194200,83.68,83.71,83.68,83.70
NZDJPY,20080229,194300,83.69,83.69,83.65,83.65
NZDJPY,20080229,194400,83.66,83.66,83.64,83.64
NZDJPY,20080229,194500,83.63,83.66,83.62,83.66
NZDJPY,20080229,194600,83.67,83.69,83.67,83.67
NZDJPY,20080229,194700,83.65,83.65,83.56,83.56
NZDJPY,20080229,194800,83.55,83.58,83.54,83.58
NZDJPY,20080229,194900,83.57,83.60,83.57,83.59
NZDJPY,20080229,195000,83.58,83.59,83.58,83.58
NZDJPY,20080229,195100,83.59,83.59,83.58,83.58
NZDJPY,20080229,195200,83.59,83.59,83.58,83.58
NZDJPY,20080229,195300,83.58,83.58,83.58,83.58
NZDJPY,20080229,195400,83.59,83.60,83.59,83.60
NZDJPY,20080229,195500,83.59,83.60,83.58,83.59
NZDJPY,20080229,195600,83.58,83.58,83.52,83.52
NZDJPY,20080229,195700,83.51,83.51,83.49,83.50
NZDJPY,20080229,195800,83.51,83.53,83.51,83.53
NZDJPY,20080229,195900,83.54,83.54,83.50,83.52
NZDJPY,20080229,200000,83.51,83.51,83.50,83.50
NZDJPY,20080229,200100,83.49,83.49,83.31,83.32
NZDJPY,20080229,200200,83.33,83.33,83.32,83.33
NZDJPY,20080229,200300,83.34,83.34,83.31,83.32
NZDJPY,20080229,200400,83.33,83.33,83.29,83.29
NZDJPY,20080229,200500,83.28,83.31,83.28,83.28
NZDJPY,20080229,200600,83.26,83.28,83.19,83.20
NZDJPY,20080229,200700,83.24,83.31,83.24,83.31
NZDJPY,20080229,200800,83.30,83.34,83.30,83.34
NZDJPY,20080229,200900,83.33,83.33,83.30,83.32
NZDJPY,20080229,201000,83.31,83.31,83.25,83.26
NZDJPY,20080229,201100,83.27,83.31,83.27,83.31
NZDJPY,20080229,201200,83.32,83.37,83.32,83.37
NZDJPY,20080229,201300,83.39,83.39,83.37,83.37
NZDJPY,20080229,201400,83.38,83.39,83.38,83.39
NZDJPY,20080229,201500,83.38,83.38,83.29,83.31
NZDJPY,20080229,201600,83.30,83.30,83.27,83.30
NZDJPY,20080229,201700,83.31,83.31,83.28,83.28
NZDJPY,20080229,201800,83.27,83.27,83.20,83.22
NZDJPY,20080229,201900,83.20,83.20,83.19,83.20
NZDJPY,20080229,202000,83.21,83.25,83.21,83.25
NZDJPY,20080229,202100,83.24,83.24,83.22,83.22
NZDJPY,20080229,202200,83.23,83.25,83.23,83.25
NZDJPY,20080229,202300,83.26,83.29,83.26,83.29
NZDJPY,20080229,202400,83.31,83.34,83.31,83.33
NZDJPY,20080229,202500,83.32,83.32,83.26,83.28
NZDJPY,20080229,202600,83.29,83.31,83.29,83.30
NZDJPY,20080229,202700,83.31,83.33,83.30,83.33
NZDJPY,20080229,202800,83.32,83.32,83.31,83.31
NZDJPY,20080229,202900,83.30,83.31,83.30,83.30
NZDJPY,20080229,203000,83.32,83.33,83.30,83.30
NZDJPY,20080229,203100,83.31,83.31,83.28,83.28
NZDJPY,20080229,203200,83.27,83.28,83.25,83.25
NZDJPY,20080229,203300,83.24,83.24,83.21,83.22
NZDJPY,20080229,203400,83.23,83.23,83.22,83.22
NZDJPY,20080229,203500,83.23,83.24,83.21,83.22
NZDJPY,20080229,203600,83.21,83.21,83.19,83.19
NZDJPY,20080229,203700,83.18,83.18,83.15,83.16
NZDJPY,20080229,203800,83.17,83.17,83.16,83.16
NZDJPY,20080229,203900,83.17,83.17,83.15,83.15
NZDJPY,20080229,204000,83.16,83.16,83.16,83.16
NZDJPY,20080229,204100,83.15,83.15,83.14,83.14
NZDJPY,20080229,204200,83.12,83.20,83.12,83.19
NZDJPY,20080229,204300,83.20,83.20,83.20,83.20
NZDJPY,20080229,204400,83.20,83.22,83.19,83.22
NZDJPY,20080229,204500,83.23,83.25,83.23,83.24
NZDJPY,20080229,204600,83.24,83.25,83.24,83.25
NZDJPY,20080229,204700,83.24,83.24,83.24,83.24
NZDJPY,20080229,204800,83.23,83.24,83.23,83.23
NZDJPY,20080229,204900,83.22,83.22,83.19,83.19
NZDJPY,20080229,205000,83.20,83.20,83.18,83.18
NZDJPY,20080229,205100,83.19,83.19,83.19,83.19
NZDJPY,20080229,205200,83.19,83.20,83.19,83.19
NZDJPY,20080229,205300,83.20,83.22,83.20,83.22
NZDJPY,20080229,205400,83.22,83.22,83.22,83.22
NZDJPY,20080229,205500,83.21,83.22,83.21,83.22
NZDJPY,20080229,205600,83.21,83.21,83.17,83.17
NZDJPY,20080229,205700,83.12,83.13,83.09,83.09
NZDJPY,20080229,205800,83.09,83.10,83.09,83.09
NZDJPY,20080229,205900,83.10,83.11,83.08,83.08
NZDJPY,20080229,210000,83.07,83.07,83.01,83.02
NZDJPY,20080229,210100,83.00,83.00,82.95,82.99
NZDJPY,20080229,210200,82.98,83.01,82.98,83.00
NZDJPY,20080229,210300,83.01,83.03,83.01,83.03
NZDJPY,20080229,210400,83.04,83.05,83.04,83.04
NZDJPY,20080229,210500,83.03,83.03,83.03,83.03
NZDJPY,20080229,210600,83.03,83.03,83.01,83.01
NZDJPY,20080229,210700,83.01,83.01,83.01,83.01
NZDJPY,20080229,210800,83.00,83.01,83.00,83.00
NZDJPY,20080229,210900,82.99,83.01,82.99,83.01
NZDJPY,20080229,211000,83.02,83.02,83.02,83.02
NZDJPY,20080229,211100,83.01,83.01,83.01,83.01
NZDJPY,20080229,211200,83.01,83.01,83.00,83.01
NZDJPY,20080229,211300,83.02,83.02,82.98,82.98
NZDJPY,20080229,211400,82.99,82.99,82.97,82.98
NZDJPY,20080229,211500,82.97,82.98,82.97,82.98
NZDJPY,20080229,211600,82.99,82.99,82.99,82.99
NZDJPY,20080229,211700,82.99,82.99,82.99,82.99
NZDJPY,20080229,211800,82.99,82.99,82.98,82.99
NZDJPY,20080229,211900,82.99,82.99,82.99,82.99
NZDJPY,20080229,212000,82.98,82.98,82.97,82.97
NZDJPY,20080229,212100,82.95,82.97,82.94,82.96
NZDJPY,20080229,212200,82.97,82.97,82.96,82.97
NZDJPY,20080229,212300,82.98,83.01,82.98,83.01
NZDJPY,20080229,212400,83.02,83.06,83.02,83.06
NZDJPY,20080229,212500,83.07,83.07,83.06,83.07
NZDJPY,20080229,212600,83.06,83.07,83.06,83.07
NZDJPY,20080229,212700,83.06,83.07,83.06,83.06
NZDJPY,20080229,212800,83.07,83.08,83.07,83.08
NZDJPY,20080229,212900,83.07,83.07,83.07,83.07
NZDJPY,20080229,213000,83.08,83.09,83.08,83.09
NZDJPY,20080229,213100,83.08,83.08,83.08,83.08
NZDJPY,20080229,213200,83.07,83.08,83.06,83.07
NZDJPY,20080229,213300,83.06,83.06,83.06,83.06
NZDJPY,20080229,213400,83.06,83.07,83.06,83.07
NZDJPY,20080229,213500,83.08,83.08,83.06,83.06
NZDJPY,20080229,213600,83.07,83.07,83.06,83.06
NZDJPY,20080229,213700,83.07,83.08,83.07,83.08
NZDJPY,20080229,213800,83.08,83.09,83.08,83.09
NZDJPY,20080229,213900,83.08,83.08,83.07,83.07
NZDJPY,20080229,214000,83.06,83.06,83.04,83.04
NZDJPY,20080229,214100,83.03,83.03,83.02,83.02
NZDJPY,20080229,214200,83.03,83.03,82.99,82.99
NZDJPY,20080229,214300,83.00,83.00,82.99,82.99
NZDJPY,20080229,214400,82.98,82.98,82.97,82.97
NZDJPY,20080229,214500,82.98,82.98,82.97,82.97
NZDJPY,20080229,214600,82.96,82.97,82.92,82.92
NZDJPY,20080229,214700,82.91,82.91,82.89,82.90
NZDJPY,20080229,214800,82.89,82.89,82.89,82.89
NZDJPY,20080229,214900,82.90,82.90,82.88,82.90
NZDJPY,20080229,215000,82.89,82.89,82.88,82.88
NZDJPY,20080229,215100,82.87,82.88,82.87,82.88
NZDJPY,20080229,215200,82.87,82.89,82.87,82.87
NZDJPY,20080229,215300,82.86,82.86,82.85,82.85
NZDJPY,20080229,215400,82.86,82.89,82.86,82.89
NZDJPY,20080229,215500,82.90,82.97,82.90,82.97
NZDJPY,20080229,215600,82.98,82.98,82.98,82.98
NZDJPY,20080229,215700,82.98,82.98,82.98,82.98
NZDJPY,20080229,215800,82.98,82.99,82.97,82.98
NZDJPY,20080229,215900,82.99,83.01,82.99,82.99
NZDJPY,20080229,220000,83.00,83.01,83.00,83.01
XAUUSD,20080229,000100,970.1,970.2,969.9,970.0
XAUUSD,20080229,000200,969.8,970.0,969.8,969.9
XAUUSD,20080229,000300,969.8,969.8,969.6,969.8
XAUUSD,20080229,000400,969.7,969.7,969.6,969.6
XAUUSD,20080229,000500,969.8,969.8,969.7,969.7
XAUUSD,20080229,000600,969.8,969.8,969.8,969.8
XAUUSD,20080229,000700,969.7,969.8,969.7,969.8
XAUUSD,20080229,000800,969.7,969.7,969.7,969.7
XAUUSD,20080229,000900,969.6,969.6,969.6,969.6
XAUUSD,20080229,001000,969.5,969.5,969.5,969.5
XAUUSD,20080229,001100,969.4,969.4,969.2,969.2
XAUUSD,20080229,001200,969.1,969.1,969.1,969.1
XAUUSD,20080229,001300,969.2,969.3,969.2,969.3
XAUUSD,20080229,001400,969.2,969.5,969.2,969.5
XAUUSD,20080229,001500,969.6,969.6,969.6,969.6
XAUUSD,20080229,001800,969.7,969.7,969.6,969.6
XAUUSD,20080229,001900,969.7,970.4,969.7,970.4
XAUUSD,20080229,002000,970.5,970.5,970.3,970.3
XAUUSD,20080229,002100,970.4,970.6,970.4,970.4
XAUUSD,20080229,002200,970.5,970.6,970.5,970.6
XAUUSD,20080229,002300,970.7,970.8,970.7,970.8
XAUUSD,20080229,002400,970.7,970.8,970.7,970.7
XAUUSD,20080229,002500,970.6,970.6,970.6,970.6
XAUUSD,20080229,002600,970.5,970.5,970.1,970.1
XAUUSD,20080229,002800,970.0,970.0,969.8,969.8
XAUUSD,20080229,002900,969.7,969.7,969.6,969.7
XAUUSD,20080229,003000,969.8,969.8,969.8,969.8
XAUUSD,20080229,003100,969.6,969.7,969.6,969.6
XAUUSD,20080229,003400,969.7,969.7,969.6,969.6
XAUUSD,20080229,003500,969.7,969.7,969.6,969.7
XAUUSD,20080229,003600,969.6,969.6,969.6,969.6
XAUUSD,20080229,003800,969.5,969.5,969.2,969.2
XAUUSD,20080229,004000,969.1,969.1,969.0,969.1
XAUUSD,20080229,004100,969.0,969.1,969.0,969.1
XAUUSD,20080229,004200,969.0,969.0,969.0,969.0
XAUUSD,20080229,004300,968.9,968.9,968.9,968.9
XAUUSD,20080229,004400,969.0,969.0,969.0,969.0
XAUUSD,20080229,004800,969.2,969.4,969.2,969.4
XAUUSD,20080229,004900,969.5,969.6,969.4,969.4
XAUUSD,20080229,005000,969.5,969.5,969.5,969.5
XAUUSD,20080229,005100,969.6,969.8,969.6,969.8
XAUUSD,20080229,005200,969.9,970.0,969.9,970.0
XAUUSD,20080229,005400,969.8,969.9,969.8,969.9
XAUUSD,20080229,005500,969.8,969.8,969.6,969.6
XAUUSD,20080229,005700,969.3,969.3,969.1,969.1
XAUUSD,20080229,005900,969.2,969.3,969.1,969.1
XAUUSD,20080229,010000,969.2,969.2,969.2,969.2
XAUUSD,20080229,010100,969.3,969.3,969.2,969.2
XAUUSD,20080229,010200,969.1,969.1,969.1,969.1
XAUUSD,20080229,010300,969.0,969.0,969.0,969.0
XAUUSD,20080229,010400,968.8,968.8,968.6,968.7
XAUUSD,20080229,010500,968.8,969.0,968.8,968.8
XAUUSD,20080229,010600,968.7,969.0,968.7,969.0
XAUUSD,20080229,010700,969.1,969.3,969.1,969.2
XAUUSD,20080229,010800,969.3,969.3,968.9,968.9
XAUUSD,20080229,010900,968.8,968.8,968.7,968.7
XAUUSD,20080229,011000,968.6,968.6,968.6,968.6
XAUUSD,20080229,011100,968.8,969.1,968.6,969.1
XAUUSD,20080229,011200,969.3,970.1,969.3,970.1
XAUUSD,20080229,011300,970.2,970.2,970.1,970.1
XAUUSD,20080229,011400,970.2,972.0,970.1,972.0
XAUUSD,20080229,011500,972.4,973.1,972.4,973.0
XAUUSD,20080229,011600,972.9,972.9,972.8,972.9
XAUUSD,20080229,011700,972.8,972.8,972.7,972.8
XAUUSD,20080229,011800,972.7,972.7,972.6,972.7
XAUUSD,20080229,011900,972.6,972.6,972.4,972.4
XAUUSD,20080229,012000,972.3,972.3,971.8,971.9
XAUUSD,20080229,012100,972.0,972.0,971.8,971.8
XAUUSD,20080229,012200,971.6,971.7,971.5,971.6
XAUUSD,20080229,012300,971.5,971.5,971.5,971.5
XAUUSD,20080229,012500,971.6,971.6,971.6,971.6
XAUUSD,20080229,012600,971.7,971.8,971.7,971.8
XAUUSD,20080229,013000,971.9,971.9,971.8,971.8
XAUUSD,20080229,013200,971.9,972.0,971.8,971.8
XAUUSD,20080229,013300,971.7,971.8,971.7,971.7
XAUUSD,20080229,013400,971.8,972.0,971.8,972.0
XAUUSD,20080229,013500,972.1,972.3,972.0,972.1
XAUUSD,20080229,013600,972.2,972.2,972.2,972.2
XAUUSD,20080229,013700,972.1,972.1,972.1,972.1
XAUUSD,20080229,013800,972.0,972.1,971.9,971.9
XAUUSD,20080229,013900,971.8,971.8,971.8,971.8
XAUUSD,20080229,014100,971.7,971.8,971.7,971.8
XAUUSD,20080229,014200,971.9,972.0,971.9,972.0
XAUUSD,20080229,014300,971.9,971.9,971.8,971.8
XAUUSD,20080229,014400,971.9,972.5,971.9,972.5
XAUUSD,20080229,014500,972.6,972.6,972.5,972.5
XAUUSD,20080229,014600,972.4,972.4,972.3,972.3
XAUUSD,20080229,014700,972.2,972.3,972.2,972.2
XAUUSD,20080229,014800,972.1,972.1,972.1,972.1
XAUUSD,20080229,014900,972.2,972.3,972.2,972.3
XAUUSD,20080229,015000,972.2,972.3,972.1,972.3
XAUUSD,20080229,015400,972.4,972.4,972.4,972.4
XAUUSD,20080229,015500,972.3,972.3,972.3,972.3
XAUUSD,20080229,015600,972.2,972.2,972.1,972.1
XAUUSD,20080229,015800,972.0,972.0,971.9,971.9
XAUUSD,20080229,015900,971.8,971.8,971.7,971.7
XAUUSD,20080229,020000,971.5,971.5,971.3,971.3
XAUUSD,20080229,020100,971.2,971.2,971.1,971.1
XAUUSD,20080229,020200,971.0,971.0,971.0,971.0
XAUUSD,20080229,020300,970.9,970.9,970.8,970.8
XAUUSD,20080229,020400,970.9,970.9,970.8,970.9
XAUUSD,20080229,020500,971.0,971.0,970.9,970.9
XAUUSD,20080229,020700,970.8,970.8,970.8,970.8
XAUUSD,20080229,020800,970.7,970.7,970.6,970.6
XAUUSD,20080229,020900,970.5,970.5,970.4,970.4
XAUUSD,20080229,021000,970.3,970.3,970.0,970.0
XAUUSD,20080229,021100,969.7,969.7,969.0,969.2
XAUUSD,20080229,021200,969.0,969.2,969.0,969.1
XAUUSD,20080229,021300,969.3,969.3,969.3,969.3
XAUUSD,20080229,021400,969.2,969.3,969.2,969.3
XAUUSD,20080229,021600,969.2,969.2,969.2,969.2
XAUUSD,20080229,021700,969.3,969.4,969.3,969.4
XAUUSD,20080229,021800,969.5,969.5,969.4,969.5
XAUUSD,20080229,022000,969.6,970.1,969.6,970.0
XAUUSD,20080229,022200,969.9,970.2,969.9,970.1
XAUUSD,20080229,022300,970.2,970.2,970.2,970.2
XAUUSD,20080229,022400,970.3,970.5,970.3,970.5
XAUUSD,20080229,022500,970.6,970.6,970.4,970.4
XAUUSD,20080229,022600,970.5,970.5,970.5,970.5
XAUUSD,20080229,022700,970.4,970.4,970.3,970.3
XAUUSD,20080229,023100,970.4,970.4,970.4,970.4
XAUUSD,20080229,023200,970.5,970.5,970.4,970.4
XAUUSD,20080229,023300,970.5,970.5,970.4,970.4
XAUUSD,20080229,023400,970.5,970.6,970.5,970.6
XAUUSD,20080229,023500,970.5,970.6,970.5,970.6
XAUUSD,20080229,023600,970.7,970.8,970.7,970.7
XAUUSD,20080229,023700,970.6,970.6,970.5,970.5
XAUUSD,20080229,024000,970.6,970.6,970.6,970.6
XAUUSD,20080229,024200,970.7,970.8,970.6,970.8
XAUUSD,20080229,024700,970.7,970.7,970.7,970.7
XAUUSD,20080229,024800,970.5,970.5,970.4,970.4
XAUUSD,20080229,024900,970.3,970.3,970.3,970.3
XAUUSD,20080229,025000,970.2,970.2,970.2,970.2
XAUUSD,20080229,025100,970.3,970.3,970.2,970.2
XAUUSD,20080229,025300,970.3,970.3,970.2,970.2
XAUUSD,20080229,025400,970.3,970.3,970.2,970.2
XAUUSD,20080229,025800,970.3,970.3,970.3,970.3
XAUUSD,20080229,025900,970.2,970.2,970.2,970.2
XAUUSD,20080229,030400,970.2,970.2,970.2,970.2
XAUUSD,20080229,030500,970.3,970.3,970.3,970.3
XAUUSD,20080229,030600,970.2,970.2,970.2,970.2
XAUUSD,20080229,031100,970.2,970.2,970.1,970.1
XAUUSD,20080229,031300,970.0,970.0,969.5,969.7
XAUUSD,20080229,031400,969.5,969.5,969.5,969.5
XAUUSD,20080229,031500,969.6,969.6,969.6,969.6
XAUUSD,20080229,031600,969.5,969.5,969.1,969.1
XAUUSD,20080229,031700,969.0,969.0,969.0,969.0
XAUUSD,20080229,031800,969.1,969.1,969.1,969.1
XAUUSD,20080229,032100,969.0,969.1,969.0,969.1
XAUUSD,20080229,032200,969.0,969.0,969.0,969.0
XAUUSD,20080229,032400,968.9,968.9,968.9,968.9
XAUUSD,20080229,032500,969.0,969.0,968.9,968.9
XAUUSD,20080229,032600,968.8,968.9,968.8,968.9
XAUUSD,20080229,032700,968.8,968.8,968.8,968.8
XAUUSD,20080229,032800,968.9,969.0,968.9,969.0
XAUUSD,20080229,032900,968.9,969.2,968.9,969.1
XAUUSD,20080229,033000,969.3,969.3,969.3,969.3
XAUUSD,20080229,033100,969.2,969.2,969.2,969.2
XAUUSD,20080229,033200,969.3,969.3,969.3,969.3
XAUUSD,20080229,033300,969.2,969.2,969.2,969.2
XAUUSD,20080229,033800,969.1,969.1,969.1,969.1
XAUUSD,20080229,034000,969.0,969.0,969.0,969.0
XAUUSD,20080229,034200,968.9,968.9,968.9,968.9
XAUUSD,20080229,034400,969.0,969.0,969.0,969.0
XAUUSD,20080229,034900,969.0,969.0,969.0,969.0
XAUUSD,20080229,035400,969.0,969.0,969.0,969.0
XAUUSD,20080229,035500,968.9,968.9,968.7,968.7
XAUUSD,20080229,035600,968.8,968.9,968.8,968.9
XAUUSD,20080229,035700,969.0,969.0,969.0,969.0
XAUUSD,20080229,035900,969.1,969.1,969.1,969.1
XAUUSD,20080229,040000,969.0,969.0,969.0,969.0
XAUUSD,20080229,040100,968.9,969.0,968.9,969.0
XAUUSD,20080229,040200,968.9,968.9,968.8,968.8
XAUUSD,20080229,040300,968.7,968.8,968.7,968.8
XAUUSD,20080229,040600,968.9,968.9,968.8,968.8
XAUUSD,20080229,040800,968.9,968.9,968.9,968.9
XAUUSD,20080229,041000,969.0,969.2,969.0,969.2
XAUUSD,20080229,041200,969.3,969.4,969.3,969.4
XAUUSD,20080229,041300,969.5,969.5,969.2,969.2
XAUUSD,20080229,041500,969.3,969.3,969.3,969.3
XAUUSD,20080229,041600,969.4,969.4,969.4,969.4
XAUUSD,20080229,041700,969.3,969.4,969.3,969.4
XAUUSD,20080229,041800,969.5,969.5,969.5,969.5
XAUUSD,20080229,041900,969.6,969.6,969.6,969.6
XAUUSD,20080229,042100,969.7,969.7,969.7,969.7
XAUUSD,20080229,042500,969.6,969.7,969.6,969.7
XAUUSD,20080229,042700,969.8,969.8,969.8,969.8
XAUUSD,20080229,042900,969.7,969.7,969.6,969.6
XAUUSD,20080229,043400,969.7,969.8,969.7,969.8
XAUUSD,20080229,043600,969.9,969.9,969.9,969.9
XAUUSD,20080229,043800,969.8,969.8,969.8,969.8
XAUUSD,20080229,044000,969.7,969.7,969.7,969.7
XAUUSD,20080229,044100,969.6,969.7,969.6,969.7
XAUUSD,20080229,044200,969.8,969.9,969.8,969.9
XAUUSD,20080229,044300,970.0,970.3,970.0,970.3
XAUUSD,20080229,044400,970.4,970.4,970.3,970.3
XAUUSD,20080229,044500,970.4,970.4,970.4,970.4
XAUUSD,20080229,044600,970.3,970.3,970.2,970.2
XAUUSD,20080229,044700,970.3,970.3,970.3,970.3
XAUUSD,20080229,044800,970.2,970.2,970.2,970.2
XAUUSD,20080229,044900,970.1,970.3,970.1,970.3
XAUUSD,20080229,045200,970.4,970.4,970.3,970.3
XAUUSD,20080229,045300,970.4,970.4,970.4,970.4
XAUUSD,20080229,045400,970.3,970.4,970.3,970.4
XAUUSD,20080229,045500,970.3,970.3,970.3,970.3
XAUUSD,20080229,045700,970.2,970.2,970.2,970.2
XAUUSD,20080229,050100,970.3,970.3,970.3,970.3
XAUUSD,20080229,050300,970.4,970.6,970.4,970.6
XAUUSD,20080229,050400,970.9,971.0,970.9,971.0
XAUUSD,20080229,050500,971.1,971.1,971.1,971.1
XAUUSD,20080229,050600,971.2,971.2,971.1,971.1
XAUUSD,20080229,050700,971.0,971.0,971.0,971.0
XAUUSD,20080229,050800,971.1,971.1,971.1,971.1
XAUUSD,20080229,050900,971.0,971.2,971.0,971.2
XAUUSD,20080229,051000,971.3,971.4,971.2,971.2
XAUUSD,20080229,051100,971.1,971.1,971.1,971.1
XAUUSD,20080229,051400,971.0,971.0,971.0,971.0
XAUUSD,20080229,051500,971.1,971.1,970.9,970.9
XAUUSD,20080229,051600,971.0,971.0,970.9,970.9
XAUUSD,20080229,051900,971.0,971.2,971.0,971.2
XAUUSD,20080229,052200,971.3,971.3,971.3,971.3
XAUUSD,20080229,052300,971.4,971.4,971.4,971.4
XAUUSD,20080229,052400,971.5,971.6,971.4,971.6
XAUUSD,20080229,052500,971.7,971.8,971.7,971.8
XAUUSD,20080229,052700,971.7,971.9,971.7,971.7
XAUUSD,20080229,052800,971.6,971.6,971.5,971.5
XAUUSD,20080229,053100,971.4,971.4,971.0,971.0
XAUUSD,20080229,053200,971.1,971.1,971.1,971.1
XAUUSD,20080229,053300,971.0,971.0,971.0,971.0
XAUUSD,20080229,053400,970.9,970.9,970.9,970.9
XAUUSD,20080229,053600,970.8,970.8,970.7,970.7
XAUUSD,20080229,053800,970.8,970.8,970.7,970.7
XAUUSD,20080229,054000,970.6,970.7,970.6,970.7
XAUUSD,20080229,054100,970.8,971.4,970.8,971.4
XAUUSD,20080229,054200,971.2,972.3,971.2,972.0
XAUUSD,20080229,054300,972.1,972.3,972.1,972.2
XAUUSD,20080229,054400,972.3,972.7,972.3,972.6
XAUUSD,20080229,054500,972.5,972.5,972.3,972.3
XAUUSD,20080229,054600,972.2,972.2,972.0,972.1
XAUUSD,20080229,054700,972.3,972.5,972.2,972.2
XAUUSD,20080229,054900,972.1,972.1,972.1,972.1
XAUUSD,20080229,055100,972.0,972.0,971.9,971.9
XAUUSD,20080229,055200,971.8,971.9,971.8,971.9
XAUUSD,20080229,055300,972.0,972.0,972.0,972.0
XAUUSD,20080229,055400,971.8,971.9,971.8,971.9
XAUUSD,20080229,055600,972.0,972.1,972.0,972.1
XAUUSD,20080229,055700,972.0,972.0,972.0,972.0
XAUUSD,20080229,055800,972.1,972.9,972.1,972.8
XAUUSD,20080229,060000,972.7,972.7,972.4,972.4
XAUUSD,20080229,060100,972.6,972.8,972.6,972.6
XAUUSD,20080229,060300,972.7,972.8,972.7,972.8
XAUUSD,20080229,060400,972.7,972.7,972.6,972.6
XAUUSD,20080229,060500,972.5,972.5,972.5,972.5
XAUUSD,20080229,060700,972.6,972.6,972.6,972.6
XAUUSD,20080229,060800,972.5,972.5,972.5,972.5
XAUUSD,20080229,060900,972.4,972.4,972.4,972.4
XAUUSD,20080229,061000,972.5,972.5,972.3,972.3
XAUUSD,20080229,061200,972.2,972.2,972.2,972.2
XAUUSD,20080229,061300,972.1,972.2,972.1,972.2
XAUUSD,20080229,061400,972.3,972.3,972.3,972.3
XAUUSD,20080229,061500,972.7,972.7,972.6,972.6
XAUUSD,20080229,061600,972.5,972.5,972.3,972.4
XAUUSD,20080229,061700,972.3,972.4,972.3,972.4
XAUUSD,20080229,061800,972.3,972.3,972.2,972.2
XAUUSD,20080229,061900,972.3,972.3,972.2,972.2
XAUUSD,20080229,062000,972.3,974.4,972.3,974.4
XAUUSD,20080229,062100,974.3,974.3,974.1,974.1
XAUUSD,20080229,062200,974.0,974.0,973.6,973.6
XAUUSD,20080229,062300,973.5,973.6,973.5,973.6
XAUUSD,20080229,062400,973.7,973.7,973.7,973.7
XAUUSD,20080229,062500,973.6,973.7,973.6,973.7
XAUUSD,20080229,062600,973.8,973.8,973.8,973.8
XAUUSD,20080229,062700,973.7,973.7,973.6,973.7
XAUUSD,20080229,062900,973.8,973.9,973.8,973.8
XAUUSD,20080229,063000,973.9,973.9,973.9,973.9
XAUUSD,20080229,063300,973.8,973.8,973.7,973.7
XAUUSD,20080229,063400,973.6,973.6,973.5,973.5
XAUUSD,20080229,063500,973.4,973.5,973.4,973.5
XAUUSD,20080229,063700,973.4,973.4,973.3,973.3
XAUUSD,20080229,063800,973.2,973.4,973.2,973.4
XAUUSD,20080229,063900,973.3,973.5,973.3,973.3
XAUUSD,20080229,064000,973.4,973.4,973.4,973.4
XAUUSD,20080229,064200,973.5,973.5,973.5,973.5
XAUUSD,20080229,064300,973.6,973.6,973.6,973.6
XAUUSD,20080229,064400,973.7,973.7,973.7,973.7
XAUUSD,20080229,064600,973.6,973.6,973.6,973.6
XAUUSD,20080229,064800,973.5,973.5,973.4,973.4
XAUUSD,20080229,064900,973.3,973.3,973.2,973.2
XAUUSD,20080229,065000,973.1,973.1,972.9,972.9
XAUUSD,20080229,065100,972.8,972.9,972.8,972.8
XAUUSD,20080229,065200,972.9,972.9,972.9,972.9
XAUUSD,20080229,065300,972.8,972.9,972.8,972.8
XAUUSD,20080229,065700,972.7,972.8,972.7,972.7
XAUUSD,20080229,065800,972.6,972.6,972.6,972.6
XAUUSD,20080229,065900,972.7,972.7,972.6,972.7
XAUUSD,20080229,070000,972.6,972.6,972.6,972.6
XAUUSD,20080229,070100,972.7,972.7,972.7,972.7
XAUUSD,20080229,070200,972.8,973.0,972.8,973.0
XAUUSD,20080229,070300,973.1,973.2,973.0,973.1
XAUUSD,20080229,070400,973.3,973.3,973.2,973.2
XAUUSD,20080229,070600,973.1,973.1,973.0,973.0
XAUUSD,20080229,070700,973.1,973.1,973.0,973.1
XAUUSD,20080229,070800,973.2,973.2,973.1,973.1
XAUUSD,20080229,071100,973.0,973.0,972.9,972.9
XAUUSD,20080229,071200,972.8,972.8,972.6,972.7
XAUUSD,20080229,071300,972.8,972.9,972.7,972.9
XAUUSD,20080229,071400,972.8,972.9,972.8,972.9
XAUUSD,20080229,071600,972.8,972.8,972.7,972.7
XAUUSD,20080229,071700,972.8,972.8,972.7,972.8
XAUUSD,20080229,071800,972.9,972.9,972.7,972.7
XAUUSD,20080229,072300,972.7,972.7,972.7,972.7
XAUUSD,20080229,072700,972.6,972.6,972.6,972.6
XAUUSD,20080229,072800,972.7,972.7,972.7,972.7
XAUUSD,20080229,072900,972.6,972.6,972.6,972.6
XAUUSD,20080229,073000,972.5,972.5,971.5,971.5
XAUUSD,20080229,073100,971.4,971.4,971.1,971.1
XAUUSD,20080229,073200,971.2,972.1,971.2,972.1
XAUUSD,20080229,073300,972.0,972.0,971.8,971.9
XAUUSD,20080229,073400,971.8,971.9,971.8,971.9
XAUUSD,20080229,073500,972.0,972.1,971.9,971.9
XAUUSD,20080229,073600,971.8,971.8,971.7,971.7
XAUUSD,20080229,073700,971.6,971.9,971.6,971.9
XAUUSD,20080229,073800,971.8,971.8,971.7,971.7
XAUUSD,20080229,073900,971.6,971.7,971.6,971.7
XAUUSD,20080229,074000,971.6,971.6,971.6,971.6
XAUUSD,20080229,074100,971.5,971.6,971.4,971.6
XAUUSD,20080229,074200,971.5,971.7,971.5,971.7
XAUUSD,20080229,074300,971.8,971.8,971.5,971.5
XAUUSD,20080229,074400,971.4,971.4,971.4,971.4
XAUUSD,20080229,074500,971.5,971.5,971.3,971.4
XAUUSD,20080229,074600,971.5,971.6,971.4,971.6
XAUUSD,20080229,074700,971.5,971.6,971.5,971.6
XAUUSD,20080229,074800,971.7,971.7,971.5,971.6
XAUUSD,20080229,074900,971.5,971.5,971.3,971.3
XAUUSD,20080229,075000,971.4,971.6,971.4,971.6
XAUUSD,20080229,075100,971.7,971.7,971.6,971.6
XAUUSD,20080229,075200,971.5,971.5,971.3,971.3
XAUUSD,20080229,075300,971.4,971.5,971.4,971.4
XAUUSD,20080229,075400,971.5,971.5,971.5,971.5
XAUUSD,20080229,075500,971.6,971.6,971.6,971.6
XAUUSD,20080229,075600,971.5,971.5,971.4,971.4
XAUUSD,20080229,075700,971.2,971.5,971.1,971.5
XAUUSD,20080229,075900,971.4,971.6,971.4,971.6
XAUUSD,20080229,080100,971.8,971.8,971.7,971.7
XAUUSD,20080229,080200,971.5,971.8,971.5,971.8
XAUUSD,20080229,080300,971.7,971.9,971.7,971.9
XAUUSD,20080229,080400,971.8,971.8,971.8,971.8
XAUUSD,20080229,080500,971.7,971.9,971.7,971.9
XAUUSD,20080229,080600,972.0,972.2,972.0,972.2
XAUUSD,20080229,080700,972.1,972.2,972.1,972.1
XAUUSD,20080229,080800,972.2,972.2,972.2,972.2
XAUUSD,20080229,080900,972.1,972.1,972.1,972.1
XAUUSD,20080229,081000,972.0,972.1,972.0,972.1
XAUUSD,20080229,081100,972.0,972.0,971.9,972.0
XAUUSD,20080229,081300,971.9,971.9,971.8,971.9
XAUUSD,20080229,081400,971.8,971.8,971.8,971.8
XAUUSD,20080229,081600,971.7,971.7,971.6,971.6
XAUUSD,20080229,081700,971.5,971.5,971.5,971.5
XAUUSD,20080229,081800,971.6,971.6,971.6,971.6
XAUUSD,20080229,081900,971.7,971.7,971.7,971.7
XAUUSD,20080229,082000,971.6,971.7,971.6,971.7
XAUUSD,20080229,082100,971.8,971.8,971.7,971.7
XAUUSD,20080229,082200,971.6,971.7,971.6,971.7
XAUUSD,20080229,082300,971.6,971.6,971.3,971.3
XAUUSD,20080229,082400,971.2,971.3,971.2,971.3
XAUUSD,20080229,082500,971.2,971.2,971.2,971.2
XAUUSD,20080229,082600,971.1,971.1,970.9,970.9
XAUUSD,20080229,082700,971.0,971.0,970.9,970.9
XAUUSD,20080229,082800,971.0,971.0,971.0,971.0
XAUUSD,20080229,082900,970.9,971.0,970.9,971.0
XAUUSD,20080229,083000,970.9,970.9,970.9,970.9
XAUUSD,20080229,083100,971.0,971.0,971.0,971.0
XAUUSD,20080229,083200,971.1,971.1,971.1,971.1
XAUUSD,20080229,083300,971.2,971.5,971.1,971.1
XAUUSD,20080229,083400,971.2,971.5,971.2,971.5
XAUUSD,20080229,083500,971.7,971.8,971.7,971.7
XAUUSD,20080229,083600,971.8,971.8,971.8,971.8
XAUUSD,20080229,083700,971.7,971.7,971.7,971.7
XAUUSD,20080229,083900,971.6,971.6,971.3,971.3
XAUUSD,20080229,084000,971.4,971.6,971.4,971.6
XAUUSD,20080229,084100,971.9,971.9,971.6,971.6
XAUUSD,20080229,084200,971.7,971.8,971.7,971.8
XAUUSD,20080229,084300,971.9,972.0,971.9,972.0
XAUUSD,20080229,084400,971.9,972.6,971.8,972.6
XAUUSD,20080229,084500,972.7,973.3,972.7,973.3
XAUUSD,20080229,084600,973.2,973.3,972.9,972.9
XAUUSD,20080229,084700,973.0,973.3,973.0,973.3
XAUUSD,20080229,084800,973.4,973.5,973.4,973.5
XAUUSD,20080229,084900,973.4,973.6,973.4,973.5
XAUUSD,20080229,085000,973.4,973.8,973.4,973.8
XAUUSD,20080229,085100,973.7,973.7,973.7,973.7
XAUUSD,20080229,085200,973.8,973.8,973.7,973.7
XAUUSD,20080229,085300,973.8,974.1,973.8,974.1
XAUUSD,20080229,085400,974.2,974.4,974.1,974.2
XAUUSD,20080229,085500,974.3,974.4,974.3,974.3
XAUUSD,20080229,085600,974.4,974.6,974.4,974.6
XAUUSD,20080229,085700,974.7,975.0,974.7,974.7
XAUUSD,20080229,085800,974.5,974.5,974.0,974.0
XAUUSD,20080229,085900,974.1,974.1,974.0,974.0
XAUUSD,20080229,090000,973.9,974.1,973.9,974.1
XAUUSD,20080229,090100,974.2,974.2,974.2,974.2
XAUUSD,20080229,090200,974.3,974.4,974.2,974.2
XAUUSD,20080229,090300,974.1,974.4,974.1,974.4
XAUUSD,20080229,090400,974.3,974.3,974.2,974.2
XAUUSD,20080229,090500,974.1,974.2,974.1,974.2
XAUUSD,20080229,090700,974.3,974.3,974.2,974.2
XAUUSD,20080229,090800,974.3,974.3,974.2,974.3
XAUUSD,20080229,090900,974.2,974.3,974.2,974.3
XAUUSD,20080229,091000,974.4,974.4,974.3,974.4
XAUUSD,20080229,091100,974.5,974.5,974.4,974.4
XAUUSD,20080229,091200,974.3,974.4,974.3,974.4
XAUUSD,20080229,091300,974.3,974.3,974.3,974.3
XAUUSD,20080229,091400,974.2,974.2,974.2,974.2
XAUUSD,20080229,091500,974.3,974.3,974.3,974.3
XAUUSD,20080229,091600,974.4,974.4,974.3,974.3
XAUUSD,20080229,091700,974.4,975.1,974.3,975.1
XAUUSD,20080229,091800,975.2,975.7,975.2,975.6
XAUUSD,20080229,091900,975.7,975.9,975.7,975.8
XAUUSD,20080229,092000,975.7,975.7,975.1,975.1
XAUUSD,20080229,092100,975.0,975.0,974.9,974.9
XAUUSD,20080229,092200,975.0,975.0,975.0,975.0
XAUUSD,20080229,092300,974.9,975.0,974.9,975.0
XAUUSD,20080229,092400,975.1,975.1,975.0,975.0
XAUUSD,20080229,092500,974.9,974.9,974.7,974.7
XAUUSD,20080229,092600,974.5,974.5,974.2,974.3
XAUUSD,20080229,092700,974.4,974.7,974.4,974.7
XAUUSD,20080229,092800,974.8,974.8,974.8,974.8
XAUUSD,20080229,092900,974.9,974.9,974.6,974.6
XAUUSD,20080229,093000,974.9,974.9,974.9,974.9
XAUUSD,20080229,093100,975.0,975.0,974.9,974.9
XAUUSD,20080229,093200,974.8,974.8,974.8,974.8
XAUUSD,20080229,093300,974.6,974.6,974.2,974.3
XAUUSD,20080229,093400,974.2,974.2,973.6,973.6
XAUUSD,20080229,093500,973.5,974.3,973.5,973.9
XAUUSD,20080229,093600,974.1,974.3,974.0,974.0
XAUUSD,20080229,093700,974.1,974.1,973.9,974.0
XAUUSD,20080229,093800,973.8,973.8,973.3,973.3
XAUUSD,20080229,093900,973.4,973.4,973.4,973.4
XAUUSD,20080229,094000,973.3,973.3,973.3,973.3
XAUUSD,20080229,094100,973.4,973.4,973.2,973.2
XAUUSD,20080229,094200,973.3,973.3,973.3,973.3
XAUUSD,20080229,094300,973.4,973.4,973.3,973.3
XAUUSD,20080229,094400,973.2,973.2,972.8,972.9
XAUUSD,20080229,094500,973.0,973.2,972.8,973.2
XAUUSD,20080229,094600,973.3,973.3,973.0,973.0
XAUUSD,20080229,094700,973.1,973.1,972.9,972.9
XAUUSD,20080229,094800,972.8,972.8,972.7,972.8
XAUUSD,20080229,094900,972.7,972.7,972.3,972.4
XAUUSD,20080229,095000,972.3,972.3,972.2,972.2
XAUUSD,20080229,095100,972.3,972.6,972.3,972.3
XAUUSD,20080229,095200,972.2,972.2,971.9,971.9
XAUUSD,20080229,095300,972.0,972.0,971.6,971.6
XAUUSD,20080229,095400,971.7,971.7,971.5,971.7
XAUUSD,20080229,095500,971.8,971.9,971.8,971.9
XAUUSD,20080229,095600,972.0,972.1,972.0,972.1
XAUUSD,20080229,095700,972.0,972.1,971.7,971.7
XAUUSD,20080229,095800,971.6,971.6,971.6,971.6
XAUUSD,20080229,095900,971.7,971.7,971.6,971.7
XAUUSD,20080229,100100,971.8,972.3,971.8,972.3
XAUUSD,20080229,100200,972.4,972.6,972.4,972.5
XAUUSD,20080229,100300,972.8,973.2,972.8,973.2
XAUUSD,20080229,100400,973.3,973.3,973.1,973.2
XAUUSD,20080229,100500,973.3,973.8,973.3,973.7
XAUUSD,20080229,100600,973.6,973.6,973.5,973.5
XAUUSD,20080229,100700,973.4,973.4,973.3,973.3
XAUUSD,20080229,100800,973.4,973.4,973.3,973.3
XAUUSD,20080229,100900,973.4,973.5,973.1,973.1
XAUUSD,20080229,101000,973.2,973.2,970.9,970.9
XAUUSD,20080229,101100,971.0,971.3,970.8,971.1
XAUUSD,20080229,101200,971.2,971.9,971.2,971.9
XAUUSD,20080229,101300,972.0,972.3,972.0,972.3
XAUUSD,20080229,101400,972.2,972.2,972.0,972.0
XAUUSD,20080229,101500,971.7,971.7,970.9,971.0
XAUUSD,20080229,101600,971.1,971.2,971.0,971.2
XAUUSD,20080229,101700,971.1,971.2,970.8,971.0
XAUUSD,20080229,101800,970.6,970.6,970.0,970.1
XAUUSD,20080229,101900,970.2,970.2,969.9,969.9
XAUUSD,20080229,102000,970.0,970.2,969.8,969.8
XAUUSD,20080229,102100,969.6,970.5,969.6,970.5
XAUUSD,20080229,102200,970.9,971.3,970.8,971.2
XAUUSD,20080229,102300,970.3,970.5,970.1,970.5
XAUUSD,20080229,102400,970.6,970.7,970.5,970.7
XAUUSD,20080229,102500,970.8,971.0,970.8,970.9
XAUUSD,20080229,102600,970.8,970.8,970.7,970.8
XAUUSD,20080229,102700,970.7,970.9,970.7,970.9
XAUUSD,20080229,102800,971.1,971.4,971.0,971.4
XAUUSD,20080229,102900,971.5,971.9,971.5,971.9
XAUUSD,20080229,103000,972.0,972.0,971.9,971.9
XAUUSD,20080229,103100,971.8,971.8,971.7,971.7
XAUUSD,20080229,103200,971.6,971.9,971.5,971.9
XAUUSD,20080229,103300,971.8,971.8,971.6,971.6
XAUUSD,20080229,103400,971.7,971.7,971.2,971.2
XAUUSD,20080229,103500,971.3,971.4,971.3,971.3
XAUUSD,20080229,103600,971.2,971.3,971.2,971.3
XAUUSD,20080229,103700,971.2,971.2,971.2,971.2
XAUUSD,20080229,103800,971.3,971.3,971.2,971.2
XAUUSD,20080229,103900,971.3,971.6,971.3,971.4
XAUUSD,20080229,104000,971.3,971.7,971.3,971.7
XAUUSD,20080229,104100,971.8,972.6,971.8,972.5
XAUUSD,20080229,104200,972.6,972.7,972.6,972.7
XAUUSD,20080229,104300,972.6,972.6,972.1,972.2
XAUUSD,20080229,104400,972.1,972.1,971.4,971.4
XAUUSD,20080229,104500,971.3,971.3,971.3,971.3
XAUUSD,20080229,104600,971.2,971.2,971.1,971.2
XAUUSD,20080229,104700,971.3,971.5,971.3,971.5
XAUUSD,20080229,104800,971.6,971.6,971.6,971.6
XAUUSD,20080229,104900,971.5,971.5,971.1,971.1
XAUUSD,20080229,105000,971.2,971.2,970.5,970.5
XAUUSD,20080229,105100,970.2,970.2,969.9,969.9
XAUUSD,20080229,105200,969.8,969.9,969.6,969.6
XAUUSD,20080229,105300,969.5,969.7,969.5,969.6
XAUUSD,20080229,105400,969.5,969.7,969.4,969.7
XAUUSD,20080229,105500,969.5,969.6,969.4,969.5
XAUUSD,20080229,105600,969.4,969.4,969.2,969.2
XAUUSD,20080229,105700,969.1,969.1,969.1,969.1
XAUUSD,20080229,105800,969.0,969.1,969.0,969.0
XAUUSD,20080229,105900,968.9,969.2,968.8,969.2
XAUUSD,20080229,110000,969.3,969.6,969.3,969.6
XAUUSD,20080229,110100,969.5,970.6,969.5,970.6
XAUUSD,20080229,110200,970.7,970.7,970.5,970.5
XAUUSD,20080229,110300,970.4,970.6,970.2,970.6
XAUUSD,20080229,110400,970.7,970.7,970.6,970.6
XAUUSD,20080229,110500,970.7,971.1,970.7,971.1
XAUUSD,20080229,110600,971.0,971.1,971.0,971.1
XAUUSD,20080229,110700,971.0,971.0,970.9,971.0
XAUUSD,20080229,110800,970.9,971.0,970.9,971.0
XAUUSD,20080229,110900,970.9,970.9,970.3,970.3
XAUUSD,20080229,111000,970.2,970.4,970.2,970.4
XAUUSD,20080229,111100,970.5,970.5,970.4,970.4
XAUUSD,20080229,111200,970.5,970.5,970.2,970.2
XAUUSD,20080229,111300,970.1,970.7,970.1,970.3
XAUUSD,20080229,111400,970.4,970.9,970.4,970.9
XAUUSD,20080229,111500,970.8,971.2,970.8,971.1
XAUUSD,20080229,111600,971.0,971.0,970.6,970.6
XAUUSD,20080229,111700,970.3,970.3,970.0,970.0
XAUUSD,20080229,111800,969.8,970.0,969.8,970.0
XAUUSD,20080229,111900,969.9,970.0,969.1,969.1
XAUUSD,20080229,112000,968.8,969.0,968.8,968.9
XAUUSD,20080229,112100,968.8,968.8,968.5,968.8
XAUUSD,20080229,112200,969.0,969.2,969.0,969.0
XAUUSD,20080229,112300,968.8,968.8,968.5,968.6
XAUUSD,20080229,112400,968.7,968.7,968.1,968.3
XAUUSD,20080229,112500,968.4,968.6,968.4,968.5
XAUUSD,20080229,112700,968.4,968.4,968.2,968.3
XAUUSD,20080229,112800,968.4,968.6,968.3,968.6
XAUUSD,20080229,112900,968.9,969.0,968.8,968.8
XAUUSD,20080229,113000,968.7,969.2,968.6,969.1
XAUUSD,20080229,113100,969.0,969.1,968.3,968.3
XAUUSD,20080229,113200,968.2,968.5,968.1,968.5
XAUUSD,20080229,113300,968.6,968.9,968.6,968.9
XAUUSD,20080229,113400,969.0,969.0,968.7,968.8
XAUUSD,20080229,113500,968.9,969.6,968.9,969.6
XAUUSD,20080229,113600,969.7,970.6,969.7,970.2
XAUUSD,20080229,113700,970.3,970.6,969.5,969.8
XAUUSD,20080229,113800,969.9,969.9,969.5,969.5
XAUUSD,20080229,113900,969.6,969.7,969.6,969.6
XAUUSD,20080229,114000,969.7,969.7,969.2,969.2
XAUUSD,20080229,114100,969.1,969.1,969.0,969.0
XAUUSD,20080229,114200,969.1,969.7,969.1,969.7
XAUUSD,20080229,114300,969.9,969.9,969.6,969.6
XAUUSD,20080229,114400,969.7,970.0,969.7,970.0
XAUUSD,20080229,114500,969.9,969.9,969.9,969.9
XAUUSD,20080229,114600,970.0,970.4,970.0,970.4
XAUUSD,20080229,114700,970.5,970.7,970.4,970.4
XAUUSD,20080229,114800,970.3,970.5,970.2,970.2
XAUUSD,20080229,114900,970.3,970.3,970.1,970.1
XAUUSD,20080229,115100,970.2,970.5,970.2,970.5
XAUUSD,20080229,115200,970.9,971.0,970.9,971.0
XAUUSD,20080229,115300,970.9,970.9,970.7,970.7
XAUUSD,20080229,115400,970.6,970.6,970.3,970.3
XAUUSD,20080229,115500,970.4,970.8,970.4,970.7
XAUUSD,20080229,115600,970.8,971.0,970.8,971.0
XAUUSD,20080229,115700,970.9,970.9,970.6,970.6
XAUUSD,20080229,115800,970.7,970.7,970.5,970.5
XAUUSD,20080229,115900,970.7,971.0,970.7,971.0
XAUUSD,20080229,120000,970.9,971.2,970.9,971.2
XAUUSD,20080229,120200,971.3,971.3,971.0,971.0
XAUUSD,20080229,120300,970.9,970.9,970.8,970.9
XAUUSD,20080229,120400,970.8,970.8,970.8,970.8
XAUUSD,20080229,120500,970.7,970.7,969.3,969.3
XAUUSD,20080229,120600,969.2,969.5,969.0,969.4
XAUUSD,20080229,120700,969.5,969.5,969.0,969.0
XAUUSD,20080229,120800,968.9,968.9,968.7,968.7
XAUUSD,20080229,120900,968.8,969.0,968.8,968.8
XAUUSD,20080229,121000,968.9,969.1,968.8,969.1
XAUUSD,20080229,121100,969.0,969.1,968.7,968.9
XAUUSD,20080229,121200,969.2,969.2,968.8,969.0
XAUUSD,20080229,121300,968.9,968.9,968.9,968.9
XAUUSD,20080229,121400,968.8,968.8,968.3,968.3
XAUUSD,20080229,121500,968.2,968.5,968.2,968.5
XAUUSD,20080229,121600,968.8,968.8,967.6,968.2
XAUUSD,20080229,121700,968.5,969.1,968.5,968.5
XAUUSD,20080229,121800,967.5,967.8,967.4,967.7
XAUUSD,20080229,121900,967.6,967.9,967.6,967.9
XAUUSD,20080229,122000,968.2,968.2,967.7,967.7
XAUUSD,20080229,122100,967.6,968.0,967.6,968.0
XAUUSD,20080229,122200,968.1,968.3,968.1,968.3
XAUUSD,20080229,122300,968.4,968.4,967.8,967.9
XAUUSD,20080229,122400,967.8,968.0,967.6,967.6
XAUUSD,20080229,122500,967.8,967.9,967.8,967.9
XAUUSD,20080229,122600,967.8,968.6,967.8,968.6
XAUUSD,20080229,122700,968.5,968.5,968.4,968.5
XAUUSD,20080229,122800,968.4,968.4,968.4,968.4
XAUUSD,20080229,122900,968.3,968.5,968.2,968.5
XAUUSD,20080229,123000,968.4,968.4,968.3,968.3
XAUUSD,20080229,123100,968.4,968.5,968.4,968.5
XAUUSD,20080229,123200,968.6,969.0,968.6,969.0
XAUUSD,20080229,123300,969.1,969.1,968.7,968.7
XAUUSD,20080229,123400,968.6,968.8,968.6,968.6
XAUUSD,20080229,123500,968.7,968.9,968.6,968.9
XAUUSD,20080229,123600,968.8,968.8,968.5,968.5
XAUUSD,20080229,123700,968.6,968.7,968.6,968.7
XAUUSD,20080229,123800,968.8,968.8,968.8,968.8
XAUUSD,20080229,123900,968.6,968.6,968.5,968.5
XAUUSD,20080229,124100,968.4,968.5,967.8,967.8
XAUUSD,20080229,124200,967.9,968.0,967.8,967.8
XAUUSD,20080229,124400,967.9,968.0,967.9,968.0
XAUUSD,20080229,124500,967.9,967.9,967.7,967.8
XAUUSD,20080229,124600,967.7,967.7,967.6,967.6
XAUUSD,20080229,124700,967.7,968.0,967.7,967.9
XAUUSD,20080229,124800,967.8,967.8,967.5,967.5
XAUUSD,20080229,124900,967.4,967.8,967.4,967.7
XAUUSD,20080229,125000,967.8,967.9,967.8,967.9
XAUUSD,20080229,125100,968.0,968.3,968.0,968.3
XAUUSD,20080229,125200,968.2,968.3,968.2,968.3
XAUUSD,20080229,125300,968.2,968.2,968.1,968.2
XAUUSD,20080229,125400,968.3,968.4,968.3,968.4
XAUUSD,20080229,125500,968.5,968.5,968.4,968.4
XAUUSD,20080229,125600,968.3,968.3,968.3,968.3
XAUUSD,20080229,125700,968.2,968.3,968.2,968.3
XAUUSD,20080229,130100,968.2,968.2,968.2,968.2
XAUUSD,20080229,130300,968.1,968.1,967.9,967.9
XAUUSD,20080229,130400,968.0,968.1,968.0,968.1
XAUUSD,20080229,130500,968.0,968.0,968.0,968.0
XAUUSD,20080229,130700,968.1,968.2,968.1,968.2
XAUUSD,20080229,130800,968.1,968.1,968.1,968.1
XAUUSD,20080229,130900,968.0,968.0,968.0,968.0
XAUUSD,20080229,131000,967.9,967.9,967.9,967.9
XAUUSD,20080229,131100,967.8,967.8,967.3,967.3
XAUUSD,20080229,131200,967.2,967.3,967.1,967.3
XAUUSD,20080229,131300,967.2,967.2,966.8,967.1
XAUUSD,20080229,131400,967.2,968.1,967.1,968.1
XAUUSD,20080229,131500,968.0,968.2,968.0,968.2
XAUUSD,20080229,131600,968.1,968.1,968.1,968.1
XAUUSD,20080229,131700,968.2,968.5,968.2,968.5
XAUUSD,20080229,131800,969.1,969.6,969.1,969.5
XAUUSD,20080229,131900,969.6,970.0,969.5,970.0
XAUUSD,20080229,132000,970.2,970.4,970.2,970.4
XAUUSD,20080229,132100,970.3,970.3,969.8,969.8
XAUUSD,20080229,132200,969.7,970.1,969.7,970.1
XAUUSD,20080229,132300,970.0,970.3,970.0,970.3
XAUUSD,20080229,132400,970.4,970.4,970.0,970.1
XAUUSD,20080229,132500,970.3,970.3,970.2,970.2
XAUUSD,20080229,132600,970.0,970.0,970.0,970.0
XAUUSD,20080229,132700,969.8,969.8,969.6,969.6
XAUUSD,20080229,132800,969.5,969.5,969.3,969.3
XAUUSD,20080229,132900,969.2,969.2,969.1,969.1
XAUUSD,20080229,133000,968.9,968.9,968.2,968.2
XAUUSD,20080229,133100,968.1,968.1,967.5,967.6
XAUUSD,20080229,133200,967.7,968.2,967.7,968.2
XAUUSD,20080229,133300,968.4,969.2,968.4,969.2
XAUUSD,20080229,133400,969.3,969.4,968.9,969.3
XAUUSD,20080229,133500,969.2,969.4,969.0,969.0
XAUUSD,20080229,133600,969.4,969.4,968.9,968.9
XAUUSD,20080229,133700,968.8,968.8,968.7,968.7
XAUUSD,20080229,133800,968.6,968.6,967.7,967.9
XAUUSD,20080229,133900,967.8,968.1,966.3,966.3
XAUUSD,20080229,134000,966.0,966.6,966.0,966.6
XAUUSD,20080229,134100,966.7,966.8,966.1,966.1
XAUUSD,20080229,134200,966.0,967.5,965.9,967.5
XAUUSD,20080229,134300,967.7,967.7,966.4,966.4
XAUUSD,20080229,134400,966.5,967.2,966.4,967.0
XAUUSD,20080229,134500,966.9,967.1,966.6,966.6
XAUUSD,20080229,134600,966.7,967.1,966.6,967.1
XAUUSD,20080229,134700,967.2,967.3,966.9,966.9
XAUUSD,20080229,134800,967.0,968.2,967.0,968.2
XAUUSD,20080229,134900,968.1,968.1,967.8,967.9
XAUUSD,20080229,135000,967.8,967.9,967.5,967.5
XAUUSD,20080229,135100,967.4,967.4,966.8,967.1
XAUUSD,20080229,135200,966.9,966.9,966.6,966.6
XAUUSD,20080229,135300,966.4,966.4,966.0,966.0
XAUUSD,20080229,135400,965.9,965.9,965.7,965.9
XAUUSD,20080229,135500,966.2,966.6,966.2,966.3
XAUUSD,20080229,135600,966.4,966.4,965.8,965.8
XAUUSD,20080229,135700,965.7,965.7,965.3,965.5
XAUUSD,20080229,135800,965.6,965.9,965.6,965.8
XAUUSD,20080229,135900,965.9,966.1,965.8,966.1
XAUUSD,20080229,140000,966.2,966.7,966.1,966.6
XAUUSD,20080229,140100,966.5,966.7,966.5,966.6
XAUUSD,20080229,140200,966.5,966.8,966.4,966.8
XAUUSD,20080229,140300,966.7,966.8,966.7,966.7
XAUUSD,20080229,140400,966.8,966.8,966.7,966.7
XAUUSD,20080229,140500,966.8,966.9,966.8,966.9
XAUUSD,20080229,140600,966.8,966.8,966.5,966.5
XAUUSD,20080229,140700,966.6,966.7,966.6,966.7
XAUUSD,20080229,140800,966.6,966.6,966.4,966.5
XAUUSD,20080229,140900,966.6,966.6,966.4,966.6
XAUUSD,20080229,141000,966.5,966.6,965.9,965.9
XAUUSD,20080229,141100,965.8,966.3,965.8,965.8
XAUUSD,20080229,141200,965.7,965.8,965.6,965.8
XAUUSD,20080229,141400,965.9,966.1,965.8,965.9
XAUUSD,20080229,141500,965.7,965.7,965.4,965.5
XAUUSD,20080229,141600,965.4,965.4,964.5,964.7
XAUUSD,20080229,141700,964.6,965.2,964.2,965.2
XAUUSD,20080229,141800,965.3,965.5,965.2,965.2
XAUUSD,20080229,141900,965.1,965.2,965.1,965.2
XAUUSD,20080229,142000,965.3,965.3,965.2,965.2
XAUUSD,20080229,142100,965.1,965.5,965.1,965.4
XAUUSD,20080229,142200,965.5,965.5,965.1,965.1
XAUUSD,20080229,142300,965.0,965.0,965.0,965.0
XAUUSD,20080229,142400,964.8,965.4,964.8,965.4
XAUUSD,20080229,142500,965.3,965.4,965.3,965.4
XAUUSD,20080229,142600,965.5,965.5,965.3,965.3
XAUUSD,20080229,142800,965.4,966.4,965.4,966.4
XAUUSD,20080229,142900,966.5,967.1,966.5,967.1
XAUUSD,20080229,143000,967.0,967.2,966.7,967.1
XAUUSD,20080229,143100,966.9,966.9,966.4,966.5
XAUUSD,20080229,143200,966.4,967.0,966.2,967.0
XAUUSD,20080229,143300,966.8,967.0,966.7,966.9
XAUUSD,20080229,143400,966.8,967.1,966.7,966.7
XAUUSD,20080229,143500,966.9,967.7,966.9,967.7
XAUUSD,20080229,143600,967.6,968.7,967.6,968.7
XAUUSD,20080229,143700,969.0,969.2,968.7,969.2
XAUUSD,20080229,143800,969.4,969.5,969.2,969.5
XAUUSD,20080229,143900,969.4,969.5,969.3,969.3
XAUUSD,20080229,144000,969.4,969.6,969.3,969.4
XAUUSD,20080229,144100,969.5,970.1,969.4,970.1
XAUUSD,20080229,144200,970.6,970.7,969.8,969.8
XAUUSD,20080229,144300,970.0,970.2,969.6,969.7
XAUUSD,20080229,144400,969.8,970.0,969.6,969.6
XAUUSD,20080229,144500,969.5,969.5,969.3,969.3
XAUUSD,20080229,144600,969.2,969.2,968.9,968.9
XAUUSD,20080229,144700,969.0,969.1,968.1,968.2
XAUUSD,20080229,144800,968.3,968.3,967.6,967.7
XAUUSD,20080229,144900,967.6,967.6,967.1,967.2
XAUUSD,20080229,145000,966.9,966.9,965.9,966.1
XAUUSD,20080229,145100,966.0,966.0,965.5,965.9
XAUUSD,20080229,145200,965.8,966.1,965.7,966.1
XAUUSD,20080229,145300,966.0,966.5,966.0,966.5
XAUUSD,20080229,145400,966.4,967.2,966.4,967.2
XAUUSD,20080229,145500,967.1,967.2,967.1,967.2
XAUUSD,20080229,145600,967.3,967.6,967.2,967.2
XAUUSD,20080229,145700,967.3,967.5,967.1,967.1
XAUUSD,20080229,145800,967.2,967.6,967.1,967.5
XAUUSD,20080229,145900,967.6,967.6,966.5,966.5
XAUUSD,20080229,150000,966.2,966.3,965.9,966.3
XAUUSD,20080229,150100,966.2,966.3,966.0,966.3
XAUUSD,20080229,150200,966.2,966.6,966.2,966.6
XAUUSD,20080229,150300,966.4,966.4,966.0,966.1
XAUUSD,20080229,150400,966.2,966.7,966.2,966.7
XAUUSD,20080229,150500,966.8,966.9,966.7,966.8
XAUUSD,20080229,150600,966.7,968.1,966.7,968.1
XAUUSD,20080229,150700,967.9,968.3,967.5,968.3
XAUUSD,20080229,150800,968.5,968.5,968.1,968.1
XAUUSD,20080229,150900,968.2,968.2,967.8,967.8
XAUUSD,20080229,151000,967.6,968.6,967.6,968.5
XAUUSD,20080229,151100,968.3,968.4,968.3,968.4
XAUUSD,20080229,151200,968.3,968.4,967.7,967.7
XAUUSD,20080229,151300,967.8,967.8,967.2,967.3
XAUUSD,20080229,151400,967.4,967.6,967.3,967.6
XAUUSD,20080229,151500,967.7,967.7,966.6,967.0
XAUUSD,20080229,151600,967.1,967.1,966.3,966.6
XAUUSD,20080229,151700,966.5,966.7,966.4,966.5
XAUUSD,20080229,151800,966.6,966.7,966.6,966.7
XAUUSD,20080229,151900,966.9,967.1,966.8,967.1
XAUUSD,20080229,152000,967.2,967.5,966.6,966.8
XAUUSD,20080229,152100,966.6,967.0,966.6,967.0
XAUUSD,20080229,152200,967.1,967.7,967.1,967.7
XAUUSD,20080229,152300,967.6,967.7,967.6,967.7
XAUUSD,20080229,152400,967.6,968.2,967.6,967.9
XAUUSD,20080229,152500,968.0,968.1,967.9,968.0
XAUUSD,20080229,152600,967.9,968.4,967.9,968.2
XAUUSD,20080229,152700,968.3,969.2,968.3,969.2
XAUUSD,20080229,152800,969.1,969.2,969.0,969.2
XAUUSD,20080229,152900,969.0,969.6,969.0,969.5
XAUUSD,20080229,153000,969.6,969.8,969.5,969.5
XAUUSD,20080229,153100,969.6,970.1,969.6,969.6
XAUUSD,20080229,153200,969.5,970.4,969.5,970.3
XAUUSD,20080229,153300,970.2,970.3,969.4,969.4
XAUUSD,20080229,153400,969.3,969.3,968.7,968.8
XAUUSD,20080229,153500,968.9,969.1,968.7,968.7
XAUUSD,20080229,153600,968.8,968.9,968.7,968.7
XAUUSD,20080229,153700,968.8,968.9,968.7,968.8
XAUUSD,20080229,153800,968.9,968.9,968.7,968.7
XAUUSD,20080229,153900,968.8,968.8,968.7,968.7
XAUUSD,20080229,154000,968.8,968.9,968.4,968.6
XAUUSD,20080229,154100,968.7,968.8,968.6,968.7
XAUUSD,20080229,154200,968.6,968.6,968.6,968.6
XAUUSD,20080229,154300,968.7,969.1,968.7,969.1
XAUUSD,20080229,154400,969.2,969.2,969.0,969.1
XAUUSD,20080229,154500,969.2,969.5,969.2,969.4
XAUUSD,20080229,154600,969.3,969.3,969.2,969.3
XAUUSD,20080229,154700,969.2,969.3,969.2,969.2
XAUUSD,20080229,154800,969.1,969.1,968.8,969.0
XAUUSD,20080229,154900,968.9,969.5,968.7,969.5
XAUUSD,20080229,155000,969.6,970.6,969.6,970.5
XAUUSD,20080229,155100,970.4,970.4,969.9,970.3
XAUUSD,20080229,155200,970.2,970.2,969.5,970.0
XAUUSD,20080229,155300,969.6,969.9,969.6,969.7
XAUUSD,20080229,155400,969.5,970.0,969.5,970.0
XAUUSD,20080229,155500,969.9,970.4,969.9,970.3
XAUUSD,20080229,155600,970.2,970.2,970.0,970.0
XAUUSD,20080229,155700,969.9,970.4,969.9,970.3
XAUUSD,20080229,155800,970.2,970.6,970.2,970.5
XAUUSD,20080229,155900,970.6,970.6,970.1,970.1
XAUUSD,20080229,160000,970.2,971.4,969.9,971.4
XAUUSD,20080229,160100,971.6,972.3,971.6,972.2
XAUUSD,20080229,160200,972.1,972.1,971.5,971.5
XAUUSD,20080229,160300,971.6,972.0,971.6,971.9
XAUUSD,20080229,160400,971.8,971.8,971.0,971.3
XAUUSD,20080229,160500,971.5,971.5,971.0,971.0
XAUUSD,20080229,160600,970.8,971.2,970.8,971.0
XAUUSD,20080229,160700,971.1,971.4,970.8,970.8
XAUUSD,20080229,160800,970.6,970.6,969.7,969.8
XAUUSD,20080229,160900,969.9,969.9,969.0,969.0
XAUUSD,20080229,161000,969.3,969.5,969.0,969.0
XAUUSD,20080229,161100,968.9,968.9,968.2,968.2
XAUUSD,20080229,161200,968.3,968.4,967.4,967.5
XAUUSD,20080229,161300,967.6,967.6,966.9,966.9
XAUUSD,20080229,161400,967.1,968.1,967.1,967.9
XAUUSD,20080229,161500,968.0,968.0,967.7,967.7
XAUUSD,20080229,161600,967.2,967.2,966.3,966.5
XAUUSD,20080229,161700,966.6,966.6,965.8,965.9
XAUUSD,20080229,161800,965.6,965.9,965.4,965.7
XAUUSD,20080229,161900,965.9,966.5,965.9,966.1
XAUUSD,20080229,162000,966.6,967.9,966.6,967.7
XAUUSD,20080229,162100,967.9,968.1,967.8,968.1
XAUUSD,20080229,162200,968.2,968.2,967.9,967.9
XAUUSD,20080229,162300,968.0,968.6,968.0,968.6
XAUUSD,20080229,162400,968.7,969.0,968.4,968.4
XAUUSD,20080229,162500,968.2,968.5,968.1,968.5
XAUUSD,20080229,162600,968.6,968.6,968.2,968.2
XAUUSD,20080229,162700,968.0,968.0,967.2,967.5
XAUUSD,20080229,162800,967.4,967.9,967.4,967.9
XAUUSD,20080229,162900,967.8,969.3,967.8,969.3
XAUUSD,20080229,163000,969.2,969.2,969.1,969.2
XAUUSD,20080229,163100,969.1,969.1,968.6,968.8
XAUUSD,20080229,163200,968.5,968.7,968.3,968.6
XAUUSD,20080229,163300,968.5,968.7,968.4,968.7
XAUUSD,20080229,163400,968.6,968.6,968.2,968.4
XAUUSD,20080229,163500,968.6,969.0,968.6,968.8
XAUUSD,20080229,163600,968.7,968.7,968.3,968.3
XAUUSD,20080229,163700,968.4,968.7,968.4,968.6
XAUUSD,20080229,163800,968.5,968.5,968.1,968.1
XAUUSD,20080229,163900,968.2,968.2,967.6,967.9
XAUUSD,20080229,164000,968.0,968.1,967.7,967.9
XAUUSD,20080229,164100,967.7,968.1,967.7,967.9
XAUUSD,20080229,164200,967.8,967.8,966.8,966.8
XAUUSD,20080229,164300,967.1,967.1,965.9,965.9
XAUUSD,20080229,164400,966.2,966.2,964.8,964.8
XAUUSD,20080229,164500,965.0,965.4,965.0,965.2
XAUUSD,20080229,164600,965.3,966.0,965.3,965.5
XAUUSD,20080229,164700,965.4,965.6,965.4,965.6
XAUUSD,20080229,164800,966.1,966.5,965.7,966.0
XAUUSD,20080229,164900,965.8,965.9,965.6,965.8
XAUUSD,20080229,165000,965.9,966.3,965.9,966.0
XAUUSD,20080229,165100,965.9,966.1,965.9,966.0
XAUUSD,20080229,165200,965.9,966.1,965.7,966.1
XAUUSD,20080229,165300,965.7,966.1,965.7,965.9
XAUUSD,20080229,165400,966.0,966.7,966.0,966.7
XAUUSD,20080229,165500,966.8,967.2,966.7,967.2
XAUUSD,20080229,165600,967.1,967.2,967.0,967.2
XAUUSD,20080229,165700,967.3,967.9,967.3,967.9
XAUUSD,20080229,165800,967.8,968.3,967.8,968.3
XAUUSD,20080229,165900,968.1,968.3,968.0,968.3
XAUUSD,20080229,170000,968.4,968.8,968.4,968.6
XAUUSD,20080229,170100,968.5,968.5,968.2,968.2
XAUUSD,20080229,170200,968.0,968.3,968.0,968.3
XAUUSD,20080229,170300,968.7,969.0,968.7,968.8
XAUUSD,20080229,170400,968.9,969.3,968.9,969.3
XAUUSD,20080229,170500,969.2,969.7,969.2,969.6
XAUUSD,20080229,170600,969.7,970.5,969.7,970.5
XAUUSD,20080229,170700,970.6,970.6,970.2,970.2
XAUUSD,20080229,170800,970.1,970.3,970.0,970.3
XAUUSD,20080229,170900,970.4,970.9,970.4,970.9
XAUUSD,20080229,171000,970.8,970.8,970.5,970.7
XAUUSD,20080229,171100,970.8,970.8,969.8,969.8
XAUUSD,20080229,171200,969.6,969.8,969.3,969.4
XAUUSD,20080229,171300,969.5,969.8,969.5,969.5
XAUUSD,20080229,171400,969.6,969.8,969.6,969.8
XAUUSD,20080229,171500,969.9,970.0,969.9,970.0
XAUUSD,20080229,171600,970.4,970.4,970.1,970.3
XAUUSD,20080229,171700,970.2,970.3,969.8,969.8
XAUUSD,20080229,171800,969.7,969.9,969.6,969.7
XAUUSD,20080229,171900,969.5,969.5,969.4,969.4
XAUUSD,20080229,172000,969.3,969.7,969.2,969.7
XAUUSD,20080229,172100,969.6,969.8,969.6,969.7
XAUUSD,20080229,172200,969.6,969.7,969.4,969.4
XAUUSD,20080229,172300,969.5,970.1,969.5,969.7
XAUUSD,20080229,172400,970.0,970.0,969.7,969.8
XAUUSD,20080229,172500,969.9,969.9,969.8,969.9
XAUUSD,20080229,172600,969.8,969.9,969.7,969.7
XAUUSD,20080229,172700,969.6,970.8,969.6,970.7
XAUUSD,20080229,172800,970.8,971.2,970.4,971.2
XAUUSD,20080229,172900,971.1,971.3,971.1,971.2
XAUUSD,20080229,173000,971.1,972.1,971.1,972.1
XAUUSD,20080229,173100,972.2,972.2,971.6,971.9
XAUUSD,20080229,173200,972.0,972.4,971.9,972.4
XAUUSD,20080229,173300,972.6,972.6,972.2,972.3
XAUUSD,20080229,173400,972.4,972.7,972.4,972.7
XAUUSD,20080229,173500,972.8,973.4,972.6,973.4
XAUUSD,20080229,173600,973.5,973.8,973.3,973.7
XAUUSD,20080229,173700,973.6,973.8,973.5,973.6
XAUUSD,20080229,173800,973.4,973.4,972.8,973.0
XAUUSD,20080229,173900,973.3,973.3,973.1,973.2
XAUUSD,20080229,174000,973.4,973.5,973.2,973.2
XAUUSD,20080229,174100,973.1,973.1,972.6,972.7
XAUUSD,20080229,174200,972.8,972.8,972.7,972.8
XAUUSD,20080229,174300,972.7,972.8,972.6,972.8
XAUUSD,20080229,174400,972.7,972.7,972.5,972.7
XAUUSD,20080229,174500,972.8,973.3,972.8,972.9
XAUUSD,20080229,174600,973.0,973.6,972.9,973.5
XAUUSD,20080229,174700,973.6,973.6,973.2,973.2
XAUUSD,20080229,174800,973.1,973.1,972.9,972.9
XAUUSD,20080229,174900,973.0,973.2,973.0,973.2
XAUUSD,20080229,175000,973.0,973.1,972.6,972.6
XAUUSD,20080229,175100,972.5,972.6,972.5,972.6
XAUUSD,20080229,175200,972.5,973.3,972.5,973.3
XAUUSD,20080229,175300,973.4,973.4,972.8,972.9
XAUUSD,20080229,175400,972.8,972.8,972.4,972.4
XAUUSD,20080229,175500,972.5,972.5,972.3,972.3
XAUUSD,20080229,175600,972.4,972.4,972.0,972.0
XAUUSD,20080229,175700,972.1,972.5,972.1,972.4
XAUUSD,20080229,175800,972.5,973.0,972.5,973.0
XAUUSD,20080229,175900,972.8,972.9,972.7,972.8
XAUUSD,20080229,180000,972.7,972.8,972.6,972.6
XAUUSD,20080229,180100,972.4,972.5,972.4,972.4
XAUUSD,20080229,180200,972.5,972.5,971.8,972.0
XAUUSD,20080229,180300,971.9,971.9,971.7,971.9
XAUUSD,20080229,180400,972.0,972.6,972.0,972.6
XAUUSD,20080229,180500,972.5,972.5,972.0,972.2
XAUUSD,20080229,180600,972.0,972.0,971.7,971.8
XAUUSD,20080229,180700,971.9,971.9,971.7,971.7
XAUUSD,20080229,180800,971.8,972.1,971.8,972.1
XAUUSD,20080229,180900,972.0,972.1,972.0,972.1
XAUUSD,20080229,181000,972.0,972.0,971.8,971.8
XAUUSD,20080229,181100,971.7,971.8,971.7,971.8
XAUUSD,20080229,181200,971.7,971.8,971.7,971.8
XAUUSD,20080229,181300,971.7,971.9,971.6,971.6
XAUUSD,20080229,181400,971.5,971.5,971.1,971.1
XAUUSD,20080229,181500,971.2,971.2,971.0,971.0
XAUUSD,20080229,181600,970.9,970.9,970.5,970.5
XAUUSD,20080229,181700,970.6,970.6,970.5,970.6
XAUUSD,20080229,181800,970.5,970.6,970.2,970.6
XAUUSD,20080229,181900,970.5,970.5,970.0,970.1
XAUUSD,20080229,182000,970.0,970.2,969.9,970.2
XAUUSD,20080229,182100,970.3,970.3,970.2,970.2
XAUUSD,20080229,182200,970.1,970.3,970.1,970.3
XAUUSD,20080229,182300,970.5,970.9,970.5,970.9
XAUUSD,20080229,182400,971.0,971.1,971.0,971.0
XAUUSD,20080229,182500,970.9,971.3,970.9,971.0
XAUUSD,20080229,182600,970.9,971.2,970.9,971.0
XAUUSD,20080229,182700,970.9,971.2,970.8,971.2
XAUUSD,20080229,182800,971.1,972.1,971.1,972.1
XAUUSD,20080229,182900,972.2,972.5,972.1,972.1
XAUUSD,20080229,183000,971.9,971.9,971.5,971.5
XAUUSD,20080229,183100,971.6,971.6,971.5,971.6
XAUUSD,20080229,183200,971.7,971.7,971.1,971.7
XAUUSD,20080229,183300,971.6,971.7,971.5,971.5
XAUUSD,20080229,183400,971.4,971.4,971.3,971.3
XAUUSD,20080229,183500,971.2,971.2,971.0,971.2
XAUUSD,20080229,183600,971.3,971.4,971.3,971.4
XAUUSD,20080229,183700,971.5,971.5,971.2,971.2
XAUUSD,20080229,183800,971.1,971.3,971.1,971.3
XAUUSD,20080229,183900,971.2,971.2,971.0,971.0
XAUUSD,20080229,184000,970.6,971.0,970.6,970.7
XAUUSD,20080229,184100,970.6,970.8,970.6,970.6
XAUUSD,20080229,184200,970.8,970.8,970.6,970.7
XAUUSD,20080229,184300,970.8,970.8,970.2,970.2
XAUUSD,20080229,184400,970.1,970.5,970.1,970.4
XAUUSD,20080229,184500,970.3,970.3,970.1,970.3
XAUUSD,20080229,184600,970.4,970.4,970.4,970.4
XAUUSD,20080229,184700,970.5,970.7,970.5,970.7
XAUUSD,20080229,184800,970.8,970.8,970.5,970.6
XAUUSD,20080229,184900,970.7,970.8,970.7,970.7
XAUUSD,20080229,185000,970.6,970.8,970.6,970.7
XAUUSD,20080229,185100,970.6,970.8,970.6,970.8
XAUUSD,20080229,185200,970.9,971.0,970.9,971.0
XAUUSD,20080229,185300,970.9,971.2,970.9,971.1
XAUUSD,20080229,185400,971.0,971.1,971.0,971.1
XAUUSD,20080229,185500,971.2,971.4,971.2,971.4
XAUUSD,20080229,185600,971.5,971.7,971.4,971.6
XAUUSD,20080229,185700,971.5,971.5,971.2,971.4
XAUUSD,20080229,185800,971.5,971.7,971.5,971.7
XAUUSD,20080229,185900,971.9,972.4,971.8,972.4
XAUUSD,20080229,190000,972.6,972.7,972.3,972.3
XAUUSD,20080229,190100,972.2,972.2,971.6,971.7
XAUUSD,20080229,190200,971.8,971.9,971.7,971.8
XAUUSD,20080229,190300,971.7,971.8,971.6,971.8
XAUUSD,20080229,190400,971.9,972.3,971.9,972.2
XAUUSD,20080229,190500,972.1,972.1,972.0,972.0
XAUUSD,20080229,190600,971.9,972.0,971.8,972.0
XAUUSD,20080229,190700,972.1,972.1,972.0,972.0
XAUUSD,20080229,190800,972.1,972.2,972.1,972.1
XAUUSD,20080229,190900,972.0,972.0,971.8,971.8
XAUUSD,20080229,191000,971.9,971.9,971.8,971.8
XAUUSD,20080229,191100,971.7,971.7,971.5,971.5
XAUUSD,20080229,191200,971.4,971.4,970.8,970.8
XAUUSD,20080229,191300,971.0,971.3,971.0,971.2
XAUUSD,20080229,191400,971.1,971.1,971.0,971.0
XAUUSD,20080229,191500,971.1,971.1,971.1,971.1
XAUUSD,20080229,191600,971.2,971.2,971.0,971.0
XAUUSD,20080229,191700,971.1,971.1,971.1,971.1
XAUUSD,20080229,191800,971.0,971.1,971.0,971.1
XAUUSD,20080229,191900,971.2,971.4,971.2,971.3
XAUUSD,20080229,192000,971.4,971.5,971.4,971.5
XAUUSD,20080229,192100,971.6,971.7,971.6,971.6
XAUUSD,20080229,192200,971.7,971.8,971.7,971.8
XAUUSD,20080229,192300,971.9,972.0,971.9,972.0
XAUUSD,20080229,192400,971.9,972.2,971.9,972.2
XAUUSD,20080229,192500,972.1,972.1,971.8,971.8
XAUUSD,20080229,192600,971.9,971.9,971.6,971.7
XAUUSD,20080229,192700,971.8,972.2,971.8,972.2
XAUUSD,20080229,192800,972.3,972.4,972.3,972.4
XAUUSD,20080229,192900,972.3,972.3,971.9,972.0
XAUUSD,20080229,193000,972.1,972.1,971.7,971.7
XAUUSD,20080229,193100,971.8,971.9,971.6,971.7
XAUUSD,20080229,193200,971.6,971.7,971.6,971.7
XAUUSD,20080229,193300,971.8,971.9,971.8,971.8
XAUUSD,20080229,193400,971.7,971.7,971.6,971.6
XAUUSD,20080229,193500,971.5,971.5,971.1,971.1
XAUUSD,20080229,193600,971.2,971.2,971.0,971.1
XAUUSD,20080229,193700,971.0,971.0,970.9,970.9
XAUUSD,20080229,193800,971.0,971.0,970.9,970.9
XAUUSD,20080229,193900,970.8,971.0,970.8,971.0
XAUUSD,20080229,194000,971.1,971.4,971.1,971.4
XAUUSD,20080229,194100,971.3,971.5,971.3,971.5
XAUUSD,20080229,194200,971.6,971.7,971.6,971.6
XAUUSD,20080229,194300,971.7,971.7,971.7,971.7
XAUUSD,20080229,194400,971.6,971.6,971.5,971.5
XAUUSD,20080229,194600,971.4,971.4,971.3,971.4
XAUUSD,20080229,194700,971.3,971.3,971.2,971.3
XAUUSD,20080229,194800,971.2,971.2,971.1,971.2
XAUUSD,20080229,194900,971.1,971.2,971.1,971.2
XAUUSD,20080229,195000,971.3,971.4,971.3,971.4
XAUUSD,20080229,195100,971.6,971.6,971.4,971.4
XAUUSD,20080229,195200,971.5,971.6,971.3,971.6
XAUUSD,20080229,195300,971.7,971.8,971.3,971.3
XAUUSD,20080229,195400,971.2,971.4,971.2,971.4
XAUUSD,20080229,195600,971.3,971.3,971.1,971.1
XAUUSD,20080229,195900,971.2,971.4,971.2,971.4
XAUUSD,20080229,200000,971.3,971.3,971.2,971.3
XAUUSD,20080229,200100,971.2,971.2,971.0,971.0
XAUUSD,20080229,200200,970.9,970.9,970.7,970.7
XAUUSD,20080229,200300,970.6,970.6,970.4,970.4
XAUUSD,20080229,200400,970.5,970.5,970.0,970.0
XAUUSD,20080229,200500,970.1,970.2,970.1,970.2
XAUUSD,20080229,200600,970.3,970.6,970.1,970.6
XAUUSD,20080229,200700,970.7,970.7,970.2,970.2
XAUUSD,20080229,200800,970.3,970.4,970.3,970.3
XAUUSD,20080229,200900,970.4,970.6,970.4,970.6
XAUUSD,20080229,201000,970.5,970.5,970.4,970.4
XAUUSD,20080229,201200,970.5,970.5,970.5,970.5
XAUUSD,20080229,201300,970.6,970.6,970.5,970.6
XAUUSD,20080229,201500,970.7,970.7,970.7,970.7
XAUUSD,20080229,201600,970.8,970.8,970.7,970.8
XAUUSD,20080229,201700,971.0,971.1,970.9,970.9
XAUUSD,20080229,201800,970.8,970.8,970.8,970.8
XAUUSD,20080229,201900,970.9,971.1,970.9,971.1
XAUUSD,20080229,202000,971.0,971.0,970.9,970.9
XAUUSD,20080229,202100,971.0,971.2,971.0,971.2
XAUUSD,20080229,202200,971.3,971.3,971.2,971.2
XAUUSD,20080229,202300,971.1,971.3,971.1,971.2
XAUUSD,20080229,202400,971.1,971.1,971.0,971.0
XAUUSD,20080229,202500,971.1,971.1,971.1,971.1
XAUUSD,20080229,202600,971.0,971.1,970.9,971.1
XAUUSD,20080229,202800,971.3,971.3,971.1,971.1
XAUUSD,20080229,202900,971.2,971.2,971.2,971.2
XAUUSD,20080229,203000,971.1,971.1,971.0,971.0
XAUUSD,20080229,203100,971.1,971.1,971.0,971.0
XAUUSD,20080229,203200,970.9,970.9,970.9,970.9
XAUUSD,20080229,203300,971.0,971.0,971.0,971.0
XAUUSD,20080229,203400,971.1,971.2,971.1,971.2
XAUUSD,20080229,203500,971.3,971.3,971.0,971.0
XAUUSD,20080229,203600,970.9,970.9,970.8,970.8
XAUUSD,20080229,203700,970.7,970.9,970.7,970.9
XAUUSD,20080229,203800,970.8,970.8,970.8,970.8
XAUUSD,20080229,204000,970.7,970.7,970.7,970.7
XAUUSD,20080229,204200,970.8,970.8,970.7,970.7
XAUUSD,20080229,204400,970.8,970.8,970.7,970.8
XAUUSD,20080229,204500,970.7,970.8,970.7,970.8
XAUUSD,20080229,204600,970.7,970.7,970.7,970.7
XAUUSD,20080229,204700,970.8,970.8,970.8,970.8
XAUUSD,20080229,204800,970.9,971.0,970.9,971.0
XAUUSD,20080229,204900,971.2,971.4,971.2,971.4
XAUUSD,20080229,205000,971.5,971.5,971.5,971.5
XAUUSD,20080229,205100,971.6,971.6,971.6,971.6
XAUUSD,20080229,205200,971.5,971.5,971.5,971.5
XAUUSD,20080229,205300,971.6,971.6,971.6,971.6
XAUUSD,20080229,205400,971.7,971.8,971.7,971.8
XAUUSD,20080229,205500,971.9,972.0,971.9,972.0
XAUUSD,20080229,205700,971.9,971.9,971.8,971.8
XAUUSD,20080229,205800,971.7,971.7,971.6,971.6
XAUUSD,20080229,210300,971.6,971.6,971.6,971.6
XAUUSD,20080229,210500,971.7,971.7,971.7,971.7
XAUUSD,20080229,210600,971.8,971.8,971.8,971.8
XAUUSD,20080229,210900,971.9,972.0,971.9,972.0
XAUUSD,20080229,211100,972.1,972.2,972.1,972.1
XAUUSD,20080229,211300,972.2,972.2,972.2,972.2
XAUUSD,20080229,211500,972.3,972.3,972.3,972.3
XAUUSD,20080229,211700,972.4,972.4,972.3,972.4
XAUUSD,20080229,211800,972.3,972.3,972.3,972.3
XAUUSD,20080229,211900,972.4,972.4,972.4,972.4
XAUUSD,20080229,212000,972.5,972.5,972.4,972.4
XAUUSD,20080229,212100,972.6,972.7,972.6,972.6
XAUUSD,20080229,212200,972.5,972.6,972.5,972.6
XAUUSD,20080229,212300,972.5,972.7,972.5,972.7
XAUUSD,20080229,212600,972.6,972.6,972.6,972.6
XAUUSD,20080229,212700,972.5,972.5,972.5,972.5
XAUUSD,20080229,212800,972.6,972.6,972.6,972.6
XAUUSD,20080229,213000,972.7,972.7,972.7,972.7
XAUUSD,20080229,213100,972.8,972.8,972.8,972.8
XAUUSD,20080229,213300,972.7,972.7,972.7,972.7
XAUUSD,20080229,213400,972.8,972.9,972.8,972.9
XAUUSD,20080229,213700,973.0,973.2,973.0,973.2
XAUUSD,20080229,213800,973.3,973.7,973.3,973.7
XAUUSD,20080229,213900,973.8,973.8,973.8,973.8
XAUUSD,20080229,214000,973.7,973.7,973.6,973.6
XAUUSD,20080229,214100,973.5,973.5,973.5,973.5
XAUUSD,20080229,214500,973.6,973.6,973.6,973.6
XAUUSD,20080229,215000,973.6,973.6,973.5,973.6
XAUUSD,20080229,215100,973.5,973.5,973.5,973.5
XAUUSD,20080229,215200,973.3,973.3,973.1,973.1
XAUUSD,20080229,215300,973.2,973.2,973.1,973.1
XAUUSD,20080229,215500,973.2,973.5,973.2,973.4
XAUUSD,20080229,215600,973.3,973.3,972.9,972.9
XAUUSD,20080229,215700,972.8,972.9,972.8,972.9
XAUUSD,20080229,215800,973.0,973.0,972.8,972.8
XAUUSD,20080229,215900,972.7,972.8,972.7,972.8
XAUUSD,20080229,220000,972.9,973.1,972.9,973.0
XAGUSD,20080229,000100,19.73,19.73,19.73,19.73
XAGUSD,20080229,000200,19.74,19.74,19.74,19.74
XAGUSD,20080229,000500,19.73,19.73,19.73,19.73
XAGUSD,20080229,000600,19.74,19.74,19.74,19.74
XAGUSD,20080229,000800,19.75,19.75,19.75,19.75
XAGUSD,20080229,001200,19.74,19.74,19.74,19.74
XAGUSD,20080229,001700,19.74,19.74,19.74,19.74
XAGUSD,20080229,002100,19.75,19.75,19.75,19.75
XAGUSD,20080229,002200,19.76,19.76,19.76,19.76
XAGUSD,20080229,002600,19.75,19.75,19.74,19.74
XAGUSD,20080229,003100,19.74,19.74,19.74,19.74
XAGUSD,20080229,003200,19.73,19.73,19.73,19.73
XAGUSD,20080229,003300,19.74,19.74,19.74,19.74
XAGUSD,20080229,003400,19.75,19.75,19.74,19.74
XAGUSD,20080229,003500,19.75,19.75,19.75,19.75
XAGUSD,20080229,003800,19.74,19.74,19.73,19.73
XAGUSD,20080229,003900,19.74,19.74,19.73,19.73
XAGUSD,20080229,004000,19.74,19.74,19.74,19.74
XAGUSD,20080229,004500,19.74,19.74,19.74,19.74
XAGUSD,20080229,005000,19.74,19.74,19.74,19.74
XAGUSD,20080229,005100,19.75,19.75,19.74,19.74
XAGUSD,20080229,005500,19.75,19.75,19.75,19.75
XAGUSD,20080229,010000,19.75,19.75,19.75,19.75
XAGUSD,20080229,010300,19.74,19.74,19.74,19.74
XAGUSD,20080229,010800,19.74,19.74,19.74,19.74
XAGUSD,20080229,011100,19.75,19.75,19.75,19.75
XAGUSD,20080229,011300,19.76,19.77,19.76,19.77
XAGUSD,20080229,011400,19.76,19.78,19.76,19.78
XAGUSD,20080229,011500,19.79,19.80,19.79,19.80
XAGUSD,20080229,011700,19.81,19.81,19.81,19.81
XAGUSD,20080229,011900,19.80,19.80,19.78,19.78
XAGUSD,20080229,012000,19.77,19.77,19.77,19.77
XAGUSD,20080229,012200,19.76,19.76,19.76,19.76
XAGUSD,20080229,012700,19.76,19.76,19.76,19.76
XAGUSD,20080229,012800,19.77,19.77,19.77,19.77
XAGUSD,20080229,013300,19.77,19.77,19.77,19.77
XAGUSD,20080229,013700,19.76,19.77,19.76,19.77
XAGUSD,20080229,013900,19.76,19.76,19.76,19.76
XAGUSD,20080229,014400,19.76,19.77,19.76,19.77
XAGUSD,20080229,014500,19.78,19.78,19.78,19.78
XAGUSD,20080229,014700,19.77,19.77,19.77,19.77
XAGUSD,20080229,015000,19.78,19.79,19.78,19.78
XAGUSD,20080229,015500,19.79,19.79,19.78,19.78
XAGUSD,20080229,015700,19.77,19.77,19.77,19.77
XAGUSD,20080229,020000,19.76,19.76,19.76,19.76
XAGUSD,20080229,020300,19.75,19.75,19.75,19.75
XAGUSD,20080229,020800,19.76,19.76,19.76,19.76
XAGUSD,20080229,020900,19.75,19.75,19.75,19.75
XAGUSD,20080229,021300,19.74,19.74,19.74,19.74
XAGUSD,20080229,021800,19.74,19.75,19.74,19.75
XAGUSD,20080229,022300,19.75,19.75,19.75,19.75
XAGUSD,20080229,022500,19.76,19.76,19.76,19.76
XAGUSD,20080229,023000,19.75,19.75,19.75,19.75
XAGUSD,20080229,023400,19.76,19.76,19.76,19.76
XAGUSD,20080229,023600,19.75,19.75,19.75,19.75
XAGUSD,20080229,024100,19.75,19.75,19.75,19.75
XAGUSD,20080229,024200,19.74,19.74,19.74,19.74
XAGUSD,20080229,024700,19.74,19.74,19.74,19.74
XAGUSD,20080229,025000,19.73,19.73,19.73,19.73
XAGUSD,20080229,025100,19.74,19.74,19.74,19.74
XAGUSD,20080229,025600,19.74,19.74,19.74,19.74
XAGUSD,20080229,030100,19.74,19.74,19.74,19.74
XAGUSD,20080229,030600,19.74,19.74,19.74,19.74
XAGUSD,20080229,031100,19.73,19.73,19.73,19.73
XAGUSD,20080229,031300,19.72,19.72,19.72,19.72
XAGUSD,20080229,031500,19.71,19.71,19.70,19.70
XAGUSD,20080229,031600,19.69,19.69,19.69,19.69
XAGUSD,20080229,032100,19.69,19.69,19.69,19.69
XAGUSD,20080229,032300,19.68,19.68,19.68,19.68
XAGUSD,20080229,032800,19.68,19.68,19.68,19.68
XAGUSD,20080229,033200,19.69,19.69,19.68,19.68
XAGUSD,20080229,033400,19.69,19.69,19.69,19.69
XAGUSD,20080229,033500,19.68,19.68,19.68,19.68
XAGUSD,20080229,033600,19.69,19.70,19.69,19.70
XAGUSD,20080229,033700,19.69,19.69,19.69,19.69
XAGUSD,20080229,034000,19.68,19.68,19.68,19.68
XAGUSD,20080229,034300,19.67,19.67,19.67,19.67
XAGUSD,20080229,034800,19.67,19.67,19.67,19.67
XAGUSD,20080229,034900,19.68,19.68,19.68,19.68
XAGUSD,20080229,035000,19.67,19.67,19.67,19.67
XAGUSD,20080229,035300,19.66,19.66,19.65,19.65
XAGUSD,20080229,035400,19.64,19.64,19.62,19.63
XAGUSD,20080229,035500,19.62,19.64,19.62,19.62
XAGUSD,20080229,035600,19.63,19.63,19.63,19.63
XAGUSD,20080229,035700,19.62,19.62,19.62,19.62
XAGUSD,20080229,035800,19.61,19.62,19.61,19.62
XAGUSD,20080229,040200,19.63,19.65,19.63,19.65
XAGUSD,20080229,040300,19.64,19.64,19.64,19.64
XAGUSD,20080229,040600,19.65,19.65,19.65,19.65
XAGUSD,20080229,041100,19.65,19.65,19.65,19.65
XAGUSD,20080229,041300,19.64,19.64,19.64,19.64
XAGUSD,20080229,041500,19.65,19.65,19.65,19.65
XAGUSD,20080229,041900,19.66,19.66,19.66,19.66
XAGUSD,20080229,042000,19.65,19.65,19.65,19.65
XAGUSD,20080229,042200,19.66,19.66,19.66,19.66
XAGUSD,20080229,042700,19.66,19.66,19.66,19.66
XAGUSD,20080229,043200,19.66,19.66,19.66,19.66
XAGUSD,20080229,043700,19.66,19.66,19.66,19.66
XAGUSD,20080229,044200,19.66,19.67,19.66,19.67
XAGUSD,20080229,044400,19.68,19.68,19.67,19.67
XAGUSD,20080229,044500,19.68,19.68,19.68,19.68
XAGUSD,20080229,044900,19.69,19.69,19.69,19.69
XAGUSD,20080229,045000,19.70,19.70,19.69,19.69
XAGUSD,20080229,045100,19.70,19.70,19.70,19.70
XAGUSD,20080229,045200,19.71,19.71,19.70,19.70
XAGUSD,20080229,045300,19.71,19.72,19.71,19.72
XAGUSD,20080229,045400,19.73,19.74,19.73,19.74
XAGUSD,20080229,045500,19.75,19.75,19.75,19.75
XAGUSD,20080229,045700,19.74,19.74,19.73,19.73
XAGUSD,20080229,045800,19.74,19.74,19.73,19.74
XAGUSD,20080229,050200,19.75,19.75,19.75,19.75
XAGUSD,20080229,050400,19.76,19.76,19.76,19.76
XAGUSD,20080229,050500,19.77,19.77,19.77,19.77
XAGUSD,20080229,050800,19.78,19.78,19.78,19.78
XAGUSD,20080229,051200,19.79,19.79,19.79,19.79
XAGUSD,20080229,051400,19.78,19.78,19.78,19.78
XAGUSD,20080229,051600,19.77,19.77,19.77,19.77
XAGUSD,20080229,051700,19.78,19.78,19.77,19.77
XAGUSD,20080229,051800,19.76,19.76,19.76,19.76
XAGUSD,20080229,051900,19.75,19.77,19.75,19.76
XAGUSD,20080229,052300,19.77,19.78,19.77,19.77
XAGUSD,20080229,052400,19.78,19.78,19.78,19.78
XAGUSD,20080229,052800,19.77,19.77,19.77,19.77
XAGUSD,20080229,053300,19.76,19.77,19.76,19.77
XAGUSD,20080229,053800,19.77,19.77,19.77,19.77
XAGUSD,20080229,054000,19.76,19.76,19.76,19.76
XAGUSD,20080229,054100,19.77,19.77,19.77,19.77
XAGUSD,20080229,054200,19.78,19.79,19.78,19.79
XAGUSD,20080229,054300,19.78,19.78,19.78,19.78
XAGUSD,20080229,054400,19.77,19.78,19.77,19.78
XAGUSD,20080229,054500,19.79,19.80,19.79,19.79
XAGUSD,20080229,054600,19.78,19.78,19.78,19.78
XAGUSD,20080229,054700,19.79,19.79,19.79,19.79
XAGUSD,20080229,054900,19.78,19.78,19.78,19.78
XAGUSD,20080229,055300,19.79,19.79,19.79,19.79
XAGUSD,20080229,055800,19.78,19.78,19.78,19.78
XAGUSD,20080229,060300,19.78,19.80,19.78,19.80
XAGUSD,20080229,060400,19.79,19.81,19.79,19.80
XAGUSD,20080229,060500,19.81,19.82,19.81,19.81
XAGUSD,20080229,060600,19.80,19.81,19.80,19.80
XAGUSD,20080229,060800,19.81,19.81,19.81,19.81
XAGUSD,20080229,061000,19.82,19.82,19.82,19.82
XAGUSD,20080229,061100,19.81,19.81,19.81,19.81
XAGUSD,20080229,061200,19.80,19.80,19.80,19.80
XAGUSD,20080229,061300,19.81,19.81,19.81,19.81
XAGUSD,20080229,061400,19.80,19.80,19.80,19.80
XAGUSD,20080229,061900,19.80,19.80,19.80,19.80
XAGUSD,20080229,062000,19.81,19.81,19.81,19.81
XAGUSD,20080229,062100,19.80,19.81,19.80,19.81
XAGUSD,20080229,062300,19.82,19.82,19.82,19.82
XAGUSD,20080229,062500,19.83,19.83,19.83,19.83
XAGUSD,20080229,062600,19.82,19.83,19.82,19.83
XAGUSD,20080229,063100,19.84,19.84,19.84,19.84
XAGUSD,20080229,063200,19.83,19.83,19.83,19.83
XAGUSD,20080229,063700,19.83,19.83,19.82,19.82
XAGUSD,20080229,063800,19.81,19.81,19.81,19.81
XAGUSD,20080229,063900,19.80,19.81,19.80,19.80
XAGUSD,20080229,064100,19.81,19.81,19.81,19.81
XAGUSD,20080229,064600,19.81,19.81,19.81,19.81
XAGUSD,20080229,064800,19.80,19.80,19.79,19.79
XAGUSD,20080229,064900,19.80,19.80,19.79,19.79
XAGUSD,20080229,065000,19.78,19.78,19.78,19.78
XAGUSD,20080229,065100,19.77,19.77,19.77,19.77
XAGUSD,20080229,065200,19.78,19.78,19.78,19.78
XAGUSD,20080229,065300,19.79,19.79,19.79,19.79
XAGUSD,20080229,065500,19.78,19.79,19.78,19.79
XAGUSD,20080229,065600,19.78,19.80,19.78,19.79
XAGUSD,20080229,065700,19.80,19.80,19.80,19.80
XAGUSD,20080229,070000,19.81,19.81,19.81,19.81
XAGUSD,20080229,070100,19.80,19.81,19.80,19.81
XAGUSD,20080229,070600,19.81,19.81,19.81,19.81
XAGUSD,20080229,070900,19.82,19.82,19.82,19.82
XAGUSD,20080229,071400,19.82,19.82,19.82,19.82
XAGUSD,20080229,071800,19.81,19.81,19.81,19.81
XAGUSD,20080229,071900,19.82,19.82,19.81,19.81
XAGUSD,20080229,072200,19.82,19.82,19.82,19.82
XAGUSD,20080229,072300,19.81,19.81,19.80,19.80
XAGUSD,20080229,072800,19.81,19.81,19.81,19.81
XAGUSD,20080229,073000,19.80,19.80,19.79,19.79
XAGUSD,20080229,073100,19.78,19.78,19.78,19.78
XAGUSD,20080229,073200,19.79,19.79,19.78,19.79
XAGUSD,20080229,073500,19.80,19.80,19.80,19.80
XAGUSD,20080229,073600,19.79,19.79,19.79,19.79
XAGUSD,20080229,074100,19.79,19.80,19.79,19.80
XAGUSD,20080229,074500,19.79,19.79,19.79,19.79
XAGUSD,20080229,074700,19.80,19.80,19.80,19.80
XAGUSD,20080229,075000,19.81,19.81,19.81,19.81
XAGUSD,20080229,075500,19.82,19.82,19.82,19.82
XAGUSD,20080229,080000,19.82,19.82,19.82,19.82
XAGUSD,20080229,080100,19.83,19.83,19.83,19.83
XAGUSD,20080229,080500,19.84,19.84,19.84,19.84
XAGUSD,20080229,080600,19.85,19.85,19.85,19.85
XAGUSD,20080229,080900,19.86,19.86,19.86,19.86
XAGUSD,20080229,081100,19.85,19.85,19.85,19.85
XAGUSD,20080229,081400,19.84,19.84,19.84,19.84
XAGUSD,20080229,081800,19.83,19.83,19.83,19.83
XAGUSD,20080229,081900,19.84,19.84,19.83,19.83
XAGUSD,20080229,082000,19.82,19.83,19.82,19.83
XAGUSD,20080229,082100,19.82,19.82,19.82,19.82
XAGUSD,20080229,082200,19.83,19.83,19.82,19.82
XAGUSD,20080229,082300,19.81,19.81,19.81,19.81
XAGUSD,20080229,082500,19.80,19.80,19.80,19.80
XAGUSD,20080229,083000,19.79,19.79,19.79,19.79
XAGUSD,20080229,083100,19.78,19.78,19.78,19.78
XAGUSD,20080229,083200,19.79,19.79,19.79,19.79
XAGUSD,20080229,083300,19.80,19.81,19.80,19.81
XAGUSD,20080229,083400,19.80,19.81,19.80,19.81
XAGUSD,20080229,083600,19.80,19.80,19.80,19.80
XAGUSD,20080229,083700,19.81,19.81,19.81,19.81
XAGUSD,20080229,083800,19.80,19.80,19.80,19.80
XAGUSD,20080229,084300,19.80,19.80,19.80,19.80
XAGUSD,20080229,084400,19.81,19.81,19.81,19.81
XAGUSD,20080229,084500,19.82,19.82,19.82,19.82
XAGUSD,20080229,084800,19.83,19.83,19.83,19.83
XAGUSD,20080229,084900,19.84,19.84,19.84,19.84
XAGUSD,20080229,085000,19.85,19.85,19.84,19.84
XAGUSD,20080229,085100,19.85,19.85,19.84,19.85
XAGUSD,20080229,085200,19.86,19.86,19.86,19.86
XAGUSD,20080229,085300,19.85,19.85,19.85,19.85
XAGUSD,20080229,085400,19.86,19.86,19.85,19.86
XAGUSD,20080229,085500,19.85,19.85,19.85,19.85
XAGUSD,20080229,085600,19.84,19.85,19.84,19.84
XAGUSD,20080229,085700,19.85,19.86,19.85,19.85
XAGUSD,20080229,085800,19.86,19.86,19.84,19.85
XAGUSD,20080229,085900,19.84,19.84,19.83,19.83
XAGUSD,20080229,090100,19.84,19.84,19.84,19.84
XAGUSD,20080229,090300,19.85,19.85,19.85,19.85
XAGUSD,20080229,090400,19.84,19.84,19.84,19.84
XAGUSD,20080229,090500,19.83,19.83,19.83,19.83
XAGUSD,20080229,090600,19.82,19.83,19.82,19.83
XAGUSD,20080229,090900,19.84,19.84,19.84,19.84
XAGUSD,20080229,091100,19.85,19.85,19.85,19.85
XAGUSD,20080229,091200,19.84,19.86,19.84,19.86
XAGUSD,20080229,091300,19.85,19.85,19.84,19.84
XAGUSD,20080229,091400,19.85,19.85,19.85,19.85
XAGUSD,20080229,091500,19.86,19.86,19.86,19.86
XAGUSD,20080229,091700,19.87,19.89,19.87,19.89
XAGUSD,20080229,091800,19.90,19.90,19.89,19.90
XAGUSD,20080229,091900,19.91,19.91,19.90,19.90
XAGUSD,20080229,092000,19.91,19.92,19.91,19.91
XAGUSD,20080229,092100,19.90,19.91,19.89,19.89
XAGUSD,20080229,092200,19.90,19.90,19.89,19.89
XAGUSD,20080229,092300,19.88,19.88,19.88,19.88
XAGUSD,20080229,092400,19.87,19.87,19.86,19.86
XAGUSD,20080229,092500,19.87,19.87,19.86,19.86
XAGUSD,20080229,092600,19.85,19.86,19.85,19.86
XAGUSD,20080229,092700,19.85,19.86,19.85,19.86
XAGUSD,20080229,093000,19.87,19.87,19.87,19.87
XAGUSD,20080229,093100,19.86,19.86,19.86,19.86
XAGUSD,20080229,093200,19.87,19.87,19.87,19.87
XAGUSD,20080229,093300,19.86,19.86,19.86,19.86
XAGUSD,20080229,093400,19.85,19.85,19.85,19.85
XAGUSD,20080229,093500,19.84,19.84,19.83,19.83
XAGUSD,20080229,093600,19.84,19.84,19.83,19.83
XAGUSD,20080229,093700,19.82,19.82,19.82,19.82
XAGUSD,20080229,093800,19.81,19.81,19.81,19.81
XAGUSD,20080229,093900,19.80,19.80,19.80,19.80
XAGUSD,20080229,094200,19.81,19.81,19.81,19.81
XAGUSD,20080229,094300,19.82,19.83,19.82,19.83
XAGUSD,20080229,094400,19.82,19.82,19.82,19.82
XAGUSD,20080229,094500,19.81,19.81,19.81,19.81
XAGUSD,20080229,094900,19.80,19.80,19.80,19.80
XAGUSD,20080229,095000,19.79,19.79,19.79,19.79
XAGUSD,20080229,095100,19.80,19.80,19.78,19.78
XAGUSD,20080229,095200,19.77,19.77,19.76,19.76
XAGUSD,20080229,095300,19.74,19.74,19.72,19.72
XAGUSD,20080229,095400,19.71,19.71,19.71,19.71
XAGUSD,20080229,095500,19.70,19.71,19.70,19.70
XAGUSD,20080229,095600,19.71,19.71,19.70,19.70
XAGUSD,20080229,095700,19.71,19.71,19.71,19.71
XAGUSD,20080229,095800,19.72,19.72,19.72,19.72
XAGUSD,20080229,095900,19.73,19.73,19.73,19.73
XAGUSD,20080229,100100,19.74,19.75,19.74,19.75
XAGUSD,20080229,100200,19.76,19.76,19.75,19.75
XAGUSD,20080229,100300,19.76,19.77,19.76,19.77
XAGUSD,20080229,100500,19.78,19.78,19.78,19.78
XAGUSD,20080229,100800,19.77,19.77,19.75,19.75
XAGUSD,20080229,100900,19.76,19.76,19.76,19.76
XAGUSD,20080229,101000,19.74,19.74,19.72,19.72
XAGUSD,20080229,101100,19.71,19.71,19.70,19.70
XAGUSD,20080229,101200,19.71,19.71,19.71,19.71
XAGUSD,20080229,101300,19.72,19.72,19.72,19.72
XAGUSD,20080229,101400,19.73,19.73,19.72,19.72
XAGUSD,20080229,101500,19.71,19.71,19.71,19.71
XAGUSD,20080229,101600,19.70,19.70,19.70,19.70
XAGUSD,20080229,101800,19.69,19.69,19.67,19.67
XAGUSD,20080229,101900,19.66,19.67,19.66,19.66
XAGUSD,20080229,102100,19.67,19.67,19.67,19.67
XAGUSD,20080229,102200,19.68,19.69,19.68,19.69
XAGUSD,20080229,102300,19.68,19.69,19.68,19.69
XAGUSD,20080229,102400,19.68,19.68,19.65,19.65
XAGUSD,20080229,102500,19.64,19.64,19.63,19.63
XAGUSD,20080229,102600,19.62,19.62,19.62,19.62
XAGUSD,20080229,102700,19.63,19.64,19.63,19.64
XAGUSD,20080229,102800,19.65,19.66,19.65,19.66
XAGUSD,20080229,102900,19.67,19.69,19.67,19.69
XAGUSD,20080229,103000,19.70,19.70,19.69,19.69
XAGUSD,20080229,103500,19.69,19.69,19.69,19.69
XAGUSD,20080229,103600,19.68,19.68,19.68,19.68
XAGUSD,20080229,103800,19.67,19.67,19.67,19.67
XAGUSD,20080229,103900,19.68,19.68,19.68,19.68
XAGUSD,20080229,104100,19.69,19.69,19.69,19.69
XAGUSD,20080229,104400,19.68,19.68,19.68,19.68
XAGUSD,20080229,104500,19.67,19.68,19.67,19.67
XAGUSD,20080229,104600,19.68,19.68,19.67,19.67
XAGUSD,20080229,104900,19.68,19.68,19.67,19.67
XAGUSD,20080229,105000,19.66,19.66,19.66,19.66
XAGUSD,20080229,105100,19.64,19.64,19.61,19.61
XAGUSD,20080229,105200,19.62,19.62,19.61,19.61
XAGUSD,20080229,105300,19.60,19.60,19.60,19.60
XAGUSD,20080229,105400,19.59,19.60,19.59,19.60
XAGUSD,20080229,105900,19.59,19.59,19.59,19.59
XAGUSD,20080229,110000,19.60,19.60,19.60,19.60
XAGUSD,20080229,110100,19.61,19.62,19.61,19.62
XAGUSD,20080229,110200,19.63,19.63,19.62,19.62
XAGUSD,20080229,110300,19.63,19.63,19.63,19.63
XAGUSD,20080229,110500,19.64,19.65,19.64,19.65
XAGUSD,20080229,110600,19.64,19.64,19.64,19.64
XAGUSD,20080229,110800,19.63,19.63,19.63,19.63
XAGUSD,20080229,110900,19.62,19.62,19.62,19.62
XAGUSD,20080229,111000,19.61,19.61,19.61,19.61
XAGUSD,20080229,111100,19.62,19.62,19.62,19.62
XAGUSD,20080229,111300,19.61,19.61,19.61,19.61
XAGUSD,20080229,111500,19.62,19.63,19.62,19.63
XAGUSD,20080229,111600,19.62,19.62,19.61,19.61
XAGUSD,20080229,111700,19.59,19.59,19.59,19.59
XAGUSD,20080229,111800,19.58,19.58,19.58,19.58
XAGUSD,20080229,111900,19.57,19.57,19.55,19.55
XAGUSD,20080229,112000,19.54,19.54,19.54,19.54
XAGUSD,20080229,112100,19.53,19.53,19.53,19.53
XAGUSD,20080229,112200,19.54,19.55,19.54,19.55
XAGUSD,20080229,112300,19.54,19.54,19.54,19.54
XAGUSD,20080229,112400,19.53,19.53,19.52,19.52
XAGUSD,20080229,112500,19.54,19.55,19.54,19.55
XAGUSD,20080229,112600,19.56,19.56,19.56,19.56
XAGUSD,20080229,112700,19.55,19.55,19.53,19.53
XAGUSD,20080229,112800,19.54,19.58,19.54,19.58
XAGUSD,20080229,112900,19.59,19.62,19.59,19.61
XAGUSD,20080229,113000,19.60,19.60,19.59,19.60
XAGUSD,20080229,113100,19.61,19.61,19.60,19.60
XAGUSD,20080229,113200,19.59,19.60,19.59,19.60
XAGUSD,20080229,113300,19.61,19.63,19.61,19.63
XAGUSD,20080229,113400,19.62,19.62,19.60,19.61
XAGUSD,20080229,113600,19.62,19.63,19.62,19.63
XAGUSD,20080229,113700,19.62,19.63,19.62,19.63
XAGUSD,20080229,113800,19.62,19.62,19.61,19.61
XAGUSD,20080229,114100,19.60,19.60,19.60,19.60
XAGUSD,20080229,114200,19.61,19.62,19.61,19.62
XAGUSD,20080229,114400,19.63,19.63,19.63,19.63
XAGUSD,20080229,114600,19.64,19.65,19.64,19.65
XAGUSD,20080229,114700,19.64,19.64,19.62,19.62
XAGUSD,20080229,115100,19.61,19.61,19.61,19.61
XAGUSD,20080229,115200,19.62,19.63,19.62,19.62
XAGUSD,20080229,115300,19.63,19.63,19.62,19.62
XAGUSD,20080229,115400,19.63,19.63,19.63,19.63
XAGUSD,20080229,115500,19.64,19.64,19.64,19.64
XAGUSD,20080229,115700,19.65,19.65,19.64,19.64
XAGUSD,20080229,115900,19.65,19.65,19.65,19.65
XAGUSD,20080229,120200,19.66,19.66,19.64,19.64
XAGUSD,20080229,120300,19.65,19.65,19.65,19.65
XAGUSD,20080229,120500,19.64,19.64,19.62,19.62
XAGUSD,20080229,120600,19.61,19.62,19.61,19.62
XAGUSD,20080229,120700,19.61,19.61,19.60,19.60
XAGUSD,20080229,121000,19.61,19.61,19.61,19.61
XAGUSD,20080229,121100,19.62,19.62,19.62,19.62
XAGUSD,20080229,121400,19.61,19.61,19.61,19.61
XAGUSD,20080229,121500,19.62,19.62,19.62,19.62
XAGUSD,20080229,121600,19.61,19.61,19.61,19.61
XAGUSD,20080229,121700,19.62,19.62,19.61,19.61
XAGUSD,20080229,121800,19.60,19.60,19.60,19.60
XAGUSD,20080229,122000,19.61,19.61,19.61,19.61
XAGUSD,20080229,122100,19.62,19.62,19.62,19.62
XAGUSD,20080229,122300,19.61,19.61,19.61,19.61
XAGUSD,20080229,122600,19.62,19.62,19.62,19.62
XAGUSD,20080229,122700,19.63,19.63,19.63,19.63
XAGUSD,20080229,122800,19.64,19.64,19.64,19.64
XAGUSD,20080229,123000,19.65,19.65,19.64,19.64
XAGUSD,20080229,123100,19.65,19.66,19.65,19.66
XAGUSD,20080229,123200,19.67,19.71,19.67,19.71
XAGUSD,20080229,123300,19.70,19.70,19.70,19.70
XAGUSD,20080229,123400,19.69,19.69,19.68,19.68
XAGUSD,20080229,123500,19.69,19.69,19.69,19.69
XAGUSD,20080229,123700,19.70,19.70,19.69,19.69
XAGUSD,20080229,123800,19.70,19.70,19.70,19.70
XAGUSD,20080229,124000,19.69,19.71,19.69,19.71
XAGUSD,20080229,124100,19.70,19.70,19.70,19.70
XAGUSD,20080229,124600,19.69,19.69,19.69,19.69
XAGUSD,20080229,124700,19.68,19.69,19.68,19.69
XAGUSD,20080229,124800,19.68,19.68,19.63,19.63
XAGUSD,20080229,124900,19.62,19.65,19.62,19.65
XAGUSD,20080229,125000,19.64,19.64,19.64,19.64
XAGUSD,20080229,125200,19.65,19.65,19.64,19.64
XAGUSD,20080229,125500,19.65,19.65,19.65,19.65
XAGUSD,20080229,125700,19.64,19.64,19.64,19.64
XAGUSD,20080229,125900,19.63,19.63,19.63,19.63
XAGUSD,20080229,130100,19.62,19.62,19.62,19.62
XAGUSD,20080229,130300,19.61,19.61,19.61,19.61
XAGUSD,20080229,130400,19.60,19.60,19.60,19.60
XAGUSD,20080229,130500,19.59,19.59,19.59,19.59
XAGUSD,20080229,130600,19.60,19.60,19.60,19.60
XAGUSD,20080229,130900,19.59,19.59,19.59,19.59
XAGUSD,20080229,131200,19.58,19.58,19.57,19.57
XAGUSD,20080229,131300,19.58,19.58,19.58,19.58
XAGUSD,20080229,131400,19.59,19.60,19.59,19.60
XAGUSD,20080229,131500,19.61,19.61,19.61,19.61
XAGUSD,20080229,131600,19.60,19.60,19.60,19.60
XAGUSD,20080229,131700,19.61,19.61,19.61,19.61
XAGUSD,20080229,131800,19.62,19.62,19.62,19.62
XAGUSD,20080229,132000,19.63,19.63,19.63,19.63
XAGUSD,20080229,132500,19.63,19.63,19.63,19.63
XAGUSD,20080229,132600,19.62,19.63,19.62,19.63
XAGUSD,20080229,132800,19.62,19.62,19.59,19.59
XAGUSD,20080229,132900,19.58,19.58,19.56,19.56
XAGUSD,20080229,133000,19.55,19.55,19.53,19.54
XAGUSD,20080229,133100,19.53,19.53,19.51,19.51
XAGUSD,20080229,133200,19.52,19.52,19.52,19.52
XAGUSD,20080229,133300,19.53,19.56,19.53,19.56
XAGUSD,20080229,133400,19.57,19.57,19.56,19.56
XAGUSD,20080229,133500,19.55,19.55,19.54,19.54
XAGUSD,20080229,133600,19.55,19.55,19.53,19.53
XAGUSD,20080229,133700,19.52,19.52,19.52,19.52
XAGUSD,20080229,133800,19.51,19.51,19.49,19.49
XAGUSD,20080229,133900,19.48,19.48,19.47,19.47
XAGUSD,20080229,134000,19.43,19.43,19.42,19.43
XAGUSD,20080229,134100,19.42,19.44,19.39,19.39
XAGUSD,20080229,134200,19.38,19.40,19.37,19.40
XAGUSD,20080229,134300,19.42,19.46,19.42,19.44
XAGUSD,20080229,134400,19.43,19.43,19.41,19.43
XAGUSD,20080229,134500,19.44,19.46,19.42,19.42
XAGUSD,20080229,134600,19.40,19.41,19.39,19.41
XAGUSD,20080229,134700,19.42,19.42,19.41,19.42
XAGUSD,20080229,134800,19.43,19.43,19.43,19.43
XAGUSD,20080229,134900,19.44,19.44,19.44,19.44
XAGUSD,20080229,135000,19.43,19.44,19.43,19.44
XAGUSD,20080229,135100,19.43,19.43,19.43,19.43
XAGUSD,20080229,135200,19.42,19.43,19.42,19.42
XAGUSD,20080229,135300,19.41,19.41,19.41,19.41
XAGUSD,20080229,135400,19.40,19.40,19.40,19.40
XAGUSD,20080229,135500,19.41,19.43,19.41,19.43
XAGUSD,20080229,135600,19.42,19.42,19.41,19.41
XAGUSD,20080229,135800,19.42,19.43,19.41,19.43
XAGUSD,20080229,135900,19.44,19.44,19.44,19.44
XAGUSD,20080229,140000,19.45,19.46,19.45,19.46
XAGUSD,20080229,140200,19.47,19.47,19.47,19.47
XAGUSD,20080229,140400,19.46,19.46,19.46,19.46
XAGUSD,20080229,140500,19.47,19.48,19.47,19.48
XAGUSD,20080229,140700,19.47,19.48,19.47,19.48
XAGUSD,20080229,140800,19.47,19.47,19.47,19.47
XAGUSD,20080229,140900,19.46,19.46,19.46,19.46
XAGUSD,20080229,141000,19.45,19.45,19.41,19.41
XAGUSD,20080229,141100,19.42,19.44,19.42,19.44
XAGUSD,20080229,141300,19.45,19.45,19.45,19.45
XAGUSD,20080229,141400,19.44,19.44,19.43,19.43
XAGUSD,20080229,141500,19.42,19.42,19.40,19.40
XAGUSD,20080229,141600,19.39,19.39,19.35,19.35
XAGUSD,20080229,141700,19.34,19.37,19.34,19.37
XAGUSD,20080229,141800,19.38,19.39,19.38,19.39
XAGUSD,20080229,141900,19.38,19.40,19.38,19.40
XAGUSD,20080229,142000,19.41,19.41,19.39,19.39
XAGUSD,20080229,142100,19.40,19.41,19.40,19.41
XAGUSD,20080229,142200,19.40,19.41,19.40,19.41
XAGUSD,20080229,142300,19.40,19.41,19.40,19.41
XAGUSD,20080229,142400,19.42,19.44,19.42,19.44
XAGUSD,20080229,142500,19.45,19.46,19.45,19.46
XAGUSD,20080229,142600,19.47,19.47,19.47,19.47
XAGUSD,20080229,142700,19.46,19.46,19.46,19.46
XAGUSD,20080229,142800,19.47,19.49,19.47,19.49
XAGUSD,20080229,142900,19.50,19.52,19.49,19.52
XAGUSD,20080229,143000,19.53,19.53,19.52,19.52
XAGUSD,20080229,143100,19.51,19.52,19.51,19.51
XAGUSD,20080229,143200,19.50,19.54,19.50,19.54
XAGUSD,20080229,143300,19.52,19.52,19.51,19.52
XAGUSD,20080229,143500,19.53,19.56,19.53,19.56
XAGUSD,20080229,143600,19.57,19.57,19.57,19.57
XAGUSD,20080229,143700,19.58,19.59,19.58,19.58
XAGUSD,20080229,143800,19.59,19.60,19.59,19.60
XAGUSD,20080229,143900,19.59,19.60,19.59,19.59
XAGUSD,20080229,144100,19.60,19.62,19.60,19.62
XAGUSD,20080229,144200,19.61,19.61,19.61,19.61
XAGUSD,20080229,144300,19.60,19.60,19.60,19.60
XAGUSD,20080229,144400,19.61,19.62,19.61,19.62
XAGUSD,20080229,144500,19.61,19.62,19.60,19.60
XAGUSD,20080229,144600,19.59,19.59,19.59,19.59
XAGUSD,20080229,144700,19.58,19.58,19.56,19.56
XAGUSD,20080229,144800,19.57,19.57,19.56,19.56
XAGUSD,20080229,144900,19.55,19.55,19.55,19.55
XAGUSD,20080229,145000,19.54,19.55,19.54,19.55
XAGUSD,20080229,145100,19.54,19.55,19.54,19.55
XAGUSD,20080229,145200,19.54,19.54,19.54,19.54
XAGUSD,20080229,145300,19.55,19.56,19.55,19.56
XAGUSD,20080229,145400,19.57,19.59,19.57,19.59
XAGUSD,20080229,145500,19.60,19.60,19.60,19.60
XAGUSD,20080229,145700,19.59,19.59,19.59,19.59
XAGUSD,20080229,145900,19.58,19.58,19.57,19.57
XAGUSD,20080229,150000,19.56,19.56,19.56,19.56
XAGUSD,20080229,150100,19.55,19.58,19.55,19.58
XAGUSD,20080229,150200,19.57,19.58,19.56,19.58
XAGUSD,20080229,150300,19.57,19.57,19.57,19.57
XAGUSD,20080229,150400,19.58,19.58,19.58,19.58
XAGUSD,20080229,150500,19.59,19.59,19.59,19.59
XAGUSD,20080229,150600,19.60,19.64,19.60,19.64
XAGUSD,20080229,150700,19.65,19.67,19.65,19.67
XAGUSD,20080229,150800,19.68,19.68,19.67,19.67
XAGUSD,20080229,150900,19.66,19.66,19.66,19.66
XAGUSD,20080229,151000,19.67,19.68,19.67,19.68
XAGUSD,20080229,151200,19.67,19.67,19.65,19.65
XAGUSD,20080229,151500,19.64,19.64,19.63,19.63
XAGUSD,20080229,151600,19.62,19.63,19.61,19.62
XAGUSD,20080229,151700,19.61,19.61,19.61,19.61
XAGUSD,20080229,151900,19.62,19.63,19.62,19.63
XAGUSD,20080229,152000,19.64,19.64,19.63,19.64
XAGUSD,20080229,152100,19.65,19.67,19.65,19.67
XAGUSD,20080229,152200,19.68,19.72,19.68,19.72
XAGUSD,20080229,152300,19.73,19.73,19.73,19.73
XAGUSD,20080229,152400,19.74,19.74,19.73,19.73
XAGUSD,20080229,152500,19.74,19.74,19.74,19.74
XAGUSD,20080229,152600,19.75,19.75,19.75,19.75
XAGUSD,20080229,152700,19.74,19.76,19.74,19.76
XAGUSD,20080229,152900,19.75,19.76,19.75,19.75
XAGUSD,20080229,153000,19.74,19.74,19.74,19.74
XAGUSD,20080229,153100,19.75,19.77,19.75,19.77
XAGUSD,20080229,153200,19.78,19.82,19.78,19.82
XAGUSD,20080229,153300,19.83,19.83,19.80,19.81
XAGUSD,20080229,153400,19.80,19.80,19.79,19.79
XAGUSD,20080229,153500,19.78,19.78,19.77,19.77
XAGUSD,20080229,153600,19.76,19.76,19.75,19.75
XAGUSD,20080229,153700,19.74,19.74,19.73,19.73
XAGUSD,20080229,153800,19.74,19.74,19.73,19.73
XAGUSD,20080229,153900,19.72,19.72,19.72,19.72
XAGUSD,20080229,154000,19.71,19.71,19.71,19.71
XAGUSD,20080229,154100,19.70,19.71,19.70,19.71
XAGUSD,20080229,154200,19.72,19.72,19.72,19.72
XAGUSD,20080229,154400,19.73,19.73,19.73,19.73
XAGUSD,20080229,154500,19.74,19.74,19.74,19.74
XAGUSD,20080229,154600,19.73,19.73,19.73,19.73
XAGUSD,20080229,154800,19.72,19.72,19.71,19.71
XAGUSD,20080229,154900,19.70,19.74,19.70,19.74
XAGUSD,20080229,155000,19.75,19.79,19.75,19.79
XAGUSD,20080229,155100,19.78,19.78,19.78,19.78
XAGUSD,20080229,155200,19.77,19.77,19.76,19.76
XAGUSD,20080229,155300,19.77,19.77,19.77,19.77
XAGUSD,20080229,155400,19.78,19.78,19.78,19.78
XAGUSD,20080229,155600,19.77,19.78,19.77,19.78
XAGUSD,20080229,155800,19.79,19.82,19.79,19.82
XAGUSD,20080229,155900,19.81,19.81,19.81,19.81
XAGUSD,20080229,160000,19.82,19.82,19.80,19.82
XAGUSD,20080229,160100,19.83,19.85,19.82,19.85
XAGUSD,20080229,160200,19.84,19.84,19.83,19.83
XAGUSD,20080229,160300,19.84,19.84,19.84,19.84
XAGUSD,20080229,160400,19.83,19.83,19.79,19.79
XAGUSD,20080229,160500,19.78,19.78,19.77,19.77
XAGUSD,20080229,160600,19.78,19.78,19.78,19.78
XAGUSD,20080229,160700,19.79,19.80,19.79,19.79
XAGUSD,20080229,160800,19.78,19.78,19.73,19.73
XAGUSD,20080229,160900,19.74,19.74,19.74,19.74
XAGUSD,20080229,161000,19.75,19.75,19.73,19.73
XAGUSD,20080229,161100,19.72,19.72,19.69,19.69
XAGUSD,20080229,161200,19.70,19.70,19.65,19.66
XAGUSD,20080229,161300,19.67,19.67,19.65,19.65
XAGUSD,20080229,161400,19.66,19.69,19.65,19.69
XAGUSD,20080229,161500,19.68,19.68,19.68,19.68
XAGUSD,20080229,161600,19.65,19.65,19.64,19.64
XAGUSD,20080229,161700,19.65,19.65,19.61,19.61
XAGUSD,20080229,161800,19.59,19.60,19.58,19.59
XAGUSD,20080229,161900,19.60,19.64,19.60,19.63
XAGUSD,20080229,162000,19.64,19.68,19.64,19.68
XAGUSD,20080229,162100,19.67,19.67,19.66,19.66
XAGUSD,20080229,162200,19.65,19.67,19.65,19.66
XAGUSD,20080229,162300,19.67,19.70,19.67,19.70
XAGUSD,20080229,162600,19.69,19.69,19.69,19.69
XAGUSD,20080229,162700,19.66,19.66,19.65,19.65
XAGUSD,20080229,162800,19.64,19.64,19.64,19.64
XAGUSD,20080229,162900,19.65,19.69,19.65,19.69
XAGUSD,20080229,163000,19.68,19.68,19.67,19.67
XAGUSD,20080229,163100,19.66,19.66,19.65,19.65
XAGUSD,20080229,163200,19.64,19.65,19.64,19.64
XAGUSD,20080229,163500,19.65,19.65,19.65,19.65
XAGUSD,20080229,163600,19.66,19.66,19.65,19.65
XAGUSD,20080229,163800,19.64,19.64,19.63,19.63
XAGUSD,20080229,163900,19.62,19.62,19.60,19.60
XAGUSD,20080229,164000,19.61,19.61,19.60,19.60
XAGUSD,20080229,164100,19.59,19.60,19.59,19.60
XAGUSD,20080229,164200,19.61,19.61,19.59,19.59
XAGUSD,20080229,164300,19.60,19.60,19.57,19.57
XAGUSD,20080229,164400,19.56,19.57,19.55,19.55
XAGUSD,20080229,164500,19.54,19.54,19.53,19.53
XAGUSD,20080229,164600,19.54,19.55,19.51,19.51
XAGUSD,20080229,164700,19.50,19.50,19.48,19.49
XAGUSD,20080229,164800,19.50,19.53,19.50,19.52
XAGUSD,20080229,164900,19.53,19.53,19.52,19.52
XAGUSD,20080229,165000,19.53,19.56,19.53,19.53
XAGUSD,20080229,165100,19.54,19.57,19.54,19.57
XAGUSD,20080229,165200,19.58,19.58,19.58,19.58
XAGUSD,20080229,165300,19.57,19.57,19.57,19.57
XAGUSD,20080229,165400,19.58,19.59,19.58,19.59
XAGUSD,20080229,165500,19.60,19.61,19.60,19.61
XAGUSD,20080229,165600,19.60,19.60,19.60,19.60
XAGUSD,20080229,165700,19.61,19.63,19.61,19.63
XAGUSD,20080229,165800,19.62,19.62,19.62,19.62
XAGUSD,20080229,170000,19.63,19.64,19.62,19.62
XAGUSD,20080229,170100,19.61,19.61,19.60,19.60
XAGUSD,20080229,170200,19.58,19.59,19.57,19.58
XAGUSD,20080229,170300,19.59,19.60,19.59,19.59
XAGUSD,20080229,170400,19.58,19.61,19.58,19.61
XAGUSD,20080229,170600,19.62,19.67,19.62,19.67
XAGUSD,20080229,170700,19.68,19.68,19.68,19.68
XAGUSD,20080229,170900,19.69,19.70,19.69,19.69
XAGUSD,20080229,171000,19.68,19.68,19.67,19.68
XAGUSD,20080229,171100,19.67,19.67,19.65,19.65
XAGUSD,20080229,171500,19.66,19.66,19.66,19.66
XAGUSD,20080229,171700,19.65,19.65,19.65,19.65
XAGUSD,20080229,171900,19.64,19.64,19.64,19.64
XAGUSD,20080229,172000,19.65,19.65,19.65,19.65
XAGUSD,20080229,172200,19.64,19.64,19.64,19.64
XAGUSD,20080229,172300,19.65,19.65,19.64,19.64
XAGUSD,20080229,172500,19.65,19.65,19.64,19.65
XAGUSD,20080229,172600,19.64,19.64,19.64,19.64
XAGUSD,20080229,172700,19.65,19.67,19.65,19.67
XAGUSD,20080229,172800,19.66,19.68,19.66,19.68
XAGUSD,20080229,172900,19.67,19.67,19.67,19.67
XAGUSD,20080229,173000,19.68,19.71,19.68,19.71
XAGUSD,20080229,173100,19.70,19.70,19.69,19.70
XAGUSD,20080229,173200,19.71,19.72,19.70,19.72
XAGUSD,20080229,173300,19.73,19.73,19.72,19.73
XAGUSD,20080229,173500,19.74,19.75,19.73,19.75
XAGUSD,20080229,173600,19.76,19.80,19.76,19.79
XAGUSD,20080229,173700,19.80,19.80,19.79,19.79
XAGUSD,20080229,173800,19.78,19.78,19.76,19.76
XAGUSD,20080229,173900,19.75,19.77,19.75,19.77
XAGUSD,20080229,174000,19.79,19.79,19.78,19.78
XAGUSD,20080229,174100,19.77,19.77,19.76,19.77
XAGUSD,20080229,174200,19.76,19.77,19.76,19.77
XAGUSD,20080229,174300,19.76,19.76,19.76,19.76
XAGUSD,20080229,174400,19.75,19.75,19.74,19.74
XAGUSD,20080229,174500,19.75,19.76,19.75,19.76
XAGUSD,20080229,174600,19.77,19.79,19.77,19.78
XAGUSD,20080229,174700,19.77,19.78,19.77,19.77
XAGUSD,20080229,174800,19.76,19.77,19.76,19.76
XAGUSD,20080229,174900,19.77,19.77,19.77,19.77
XAGUSD,20080229,175000,19.76,19.76,19.72,19.72
XAGUSD,20080229,175100,19.73,19.73,19.73,19.73
XAGUSD,20080229,175200,19.74,19.77,19.74,19.77
XAGUSD,20080229,175300,19.76,19.76,19.76,19.76
XAGUSD,20080229,175400,19.75,19.75,19.74,19.74
XAGUSD,20080229,175600,19.73,19.73,19.72,19.72
XAGUSD,20080229,175700,19.73,19.74,19.73,19.73
XAGUSD,20080229,175800,19.74,19.75,19.73,19.75
XAGUSD,20080229,175900,19.74,19.75,19.74,19.75
XAGUSD,20080229,180000,19.74,19.75,19.74,19.75
XAGUSD,20080229,180100,19.74,19.74,19.74,19.74
XAGUSD,20080229,180200,19.73,19.74,19.73,19.74
XAGUSD,20080229,180300,19.75,19.75,19.75,19.75
XAGUSD,20080229,180400,19.76,19.76,19.76,19.76
XAGUSD,20080229,180500,19.75,19.76,19.75,19.76
XAGUSD,20080229,180600,19.75,19.76,19.75,19.76
XAGUSD,20080229,180700,19.77,19.77,19.77,19.77
XAGUSD,20080229,180800,19.78,19.78,19.76,19.76
XAGUSD,20080229,180900,19.75,19.77,19.75,19.77
XAGUSD,20080229,181000,19.76,19.76,19.75,19.75
XAGUSD,20080229,181100,19.74,19.74,19.74,19.74
XAGUSD,20080229,181200,19.73,19.74,19.73,19.74
XAGUSD,20080229,181300,19.73,19.73,19.73,19.73
XAGUSD,20080229,181400,19.74,19.74,19.72,19.72
XAGUSD,20080229,181500,19.73,19.73,19.73,19.73
XAGUSD,20080229,181600,19.72,19.72,19.71,19.71
XAGUSD,20080229,181700,19.72,19.72,19.71,19.72
XAGUSD,20080229,181800,19.71,19.71,19.71,19.71
XAGUSD,20080229,181900,19.72,19.72,19.71,19.72
XAGUSD,20080229,182000,19.73,19.73,19.72,19.72
XAGUSD,20080229,182100,19.71,19.71,19.71,19.71
XAGUSD,20080229,182200,19.70,19.71,19.70,19.71
XAGUSD,20080229,182300,19.72,19.73,19.72,19.73
XAGUSD,20080229,182400,19.74,19.74,19.74,19.74
XAGUSD,20080229,182500,19.73,19.74,19.73,19.73
XAGUSD,20080229,182600,19.74,19.74,19.73,19.73
XAGUSD,20080229,182800,19.74,19.77,19.74,19.77
XAGUSD,20080229,182900,19.76,19.77,19.75,19.75
XAGUSD,20080229,183100,19.74,19.75,19.74,19.75
XAGUSD,20080229,183200,19.74,19.74,19.73,19.74
XAGUSD,20080229,183400,19.73,19.73,19.73,19.73
XAGUSD,20080229,183500,19.72,19.73,19.72,19.73
XAGUSD,20080229,183700,19.72,19.72,19.72,19.72
XAGUSD,20080229,183800,19.73,19.73,19.72,19.72
XAGUSD,20080229,183900,19.73,19.73,19.72,19.72
XAGUSD,20080229,184000,19.73,19.73,19.72,19.72
XAGUSD,20080229,184100,19.73,19.73,19.72,19.73
XAGUSD,20080229,184200,19.72,19.72,19.72,19.72
XAGUSD,20080229,184300,19.73,19.73,19.71,19.71
XAGUSD,20080229,184400,19.72,19.72,19.72,19.72
XAGUSD,20080229,184500,19.71,19.72,19.71,19.72
XAGUSD,20080229,184600,19.73,19.73,19.73,19.73
XAGUSD,20080229,184700,19.72,19.73,19.72,19.73
XAGUSD,20080229,184800,19.72,19.72,19.72,19.72
XAGUSD,20080229,185000,19.71,19.73,19.71,19.73
XAGUSD,20080229,185100,19.74,19.74,19.74,19.74
XAGUSD,20080229,185200,19.73,19.74,19.73,19.74
XAGUSD,20080229,185500,19.73,19.74,19.73,19.74
XAGUSD,20080229,185700,19.73,19.73,19.73,19.73
XAGUSD,20080229,185800,19.74,19.74,19.73,19.74
XAGUSD,20080229,185900,19.75,19.75,19.75,19.75
XAGUSD,20080229,190000,19.76,19.76,19.75,19.75
XAGUSD,20080229,190100,19.74,19.74,19.72,19.72
XAGUSD,20080229,190300,19.71,19.73,19.71,19.73
XAGUSD,20080229,190400,19.74,19.74,19.74,19.74
XAGUSD,20080229,190500,19.73,19.74,19.73,19.74
XAGUSD,20080229,190600,19.73,19.74,19.73,19.74
XAGUSD,20080229,190700,19.73,19.73,19.73,19.73
XAGUSD,20080229,190900,19.72,19.72,19.72,19.72
XAGUSD,20080229,191000,19.73,19.73,19.73,19.73
XAGUSD,20080229,191200,19.72,19.73,19.72,19.73
XAGUSD,20080229,191400,19.72,19.72,19.72,19.72
XAGUSD,20080229,191500,19.73,19.73,19.73,19.73
XAGUSD,20080229,191800,19.74,19.75,19.74,19.75
XAGUSD,20080229,191900,19.74,19.75,19.74,19.75
XAGUSD,20080229,192000,19.76,19.77,19.76,19.76
XAGUSD,20080229,192100,19.77,19.77,19.76,19.76
XAGUSD,20080229,192200,19.77,19.77,19.77,19.77
XAGUSD,20080229,192300,19.76,19.78,19.76,19.78
XAGUSD,20080229,192400,19.79,19.79,19.79,19.79
XAGUSD,20080229,192500,19.78,19.79,19.77,19.77
XAGUSD,20080229,192600,19.76,19.77,19.76,19.76
XAGUSD,20080229,192800,19.77,19.77,19.76,19.76
XAGUSD,20080229,192900,19.77,19.77,19.77,19.77
XAGUSD,20080229,193000,19.76,19.77,19.76,19.76
XAGUSD,20080229,193200,19.75,19.75,19.75,19.75
XAGUSD,20080229,193400,19.74,19.74,19.74,19.74
XAGUSD,20080229,193600,19.73,19.74,19.72,19.74
XAGUSD,20080229,193700,19.73,19.73,19.73,19.73
XAGUSD,20080229,193800,19.74,19.74,19.74,19.74
XAGUSD,20080229,194000,19.75,19.75,19.75,19.75
XAGUSD,20080229,194100,19.76,19.76,19.76,19.76
XAGUSD,20080229,194600,19.76,19.76,19.76,19.76
XAGUSD,20080229,194700,19.75,19.76,19.75,19.76
XAGUSD,20080229,195000,19.77,19.77,19.77,19.77
XAGUSD,20080229,195200,19.78,19.78,19.78,19.78
XAGUSD,20080229,195400,19.77,19.78,19.77,19.78
XAGUSD,20080229,195500,19.77,19.77,19.75,19.75
XAGUSD,20080229,195600,19.74,19.74,19.73,19.73
XAGUSD,20080229,195700,19.75,19.76,19.75,19.76
XAGUSD,20080229,200100,19.75,19.75,19.75,19.75
XAGUSD,20080229,200200,19.74,19.74,19.71,19.71
XAGUSD,20080229,200300,19.72,19.72,19.72,19.72
XAGUSD,20080229,200400,19.71,19.71,19.68,19.68
XAGUSD,20080229,200500,19.67,19.67,19.67,19.67
XAGUSD,20080229,200600,19.68,19.70,19.68,19.70
XAGUSD,20080229,200700,19.69,19.69,19.67,19.67
XAGUSD,20080229,200800,19.66,19.66,19.65,19.66
XAGUSD,20080229,201000,19.67,19.67,19.67,19.67
XAGUSD,20080229,201100,19.66,19.66,19.66,19.66
XAGUSD,20080229,201300,19.67,19.67,19.66,19.67
XAGUSD,20080229,201500,19.68,19.70,19.68,19.70
XAGUSD,20080229,201600,19.71,19.71,19.71,19.71
XAGUSD,20080229,201700,19.72,19.72,19.71,19.71
XAGUSD,20080229,201800,19.70,19.70,19.69,19.69
XAGUSD,20080229,202000,19.68,19.69,19.68,19.69
XAGUSD,20080229,202200,19.70,19.70,19.70,19.70
XAGUSD,20080229,202400,19.71,19.71,19.71,19.71
XAGUSD,20080229,202700,19.70,19.70,19.70,19.70
XAGUSD,20080229,203200,19.70,19.70,19.70,19.70
XAGUSD,20080229,203600,19.71,19.71,19.71,19.71
XAGUSD,20080229,203700,19.70,19.70,19.70,19.70
XAGUSD,20080229,203900,19.71,19.71,19.70,19.70
XAGUSD,20080229,204000,19.71,19.71,19.70,19.70
XAGUSD,20080229,204200,19.71,19.71,19.71,19.71
XAGUSD,20080229,204700,19.71,19.71,19.71,19.71
XAGUSD,20080229,204800,19.72,19.72,19.72,19.72
XAGUSD,20080229,204900,19.71,19.72,19.71,19.72
XAGUSD,20080229,205200,19.73,19.73,19.73,19.73
XAGUSD,20080229,205300,19.74,19.75,19.74,19.75
XAGUSD,20080229,205400,19.76,19.77,19.76,19.77
XAGUSD,20080229,205500,19.76,19.76,19.76,19.76
XAGUSD,20080229,205600,19.77,19.77,19.76,19.77
XAGUSD,20080229,205700,19.76,19.76,19.76,19.76
XAGUSD,20080229,205900,19.75,19.75,19.75,19.75
XAGUSD,20080229,210000,19.74,19.74,19.74,19.74
XAGUSD,20080229,210500,19.74,19.74,19.74,19.74
XAGUSD,20080229,210900,19.75,19.75,19.75,19.75
XAGUSD,20080229,211000,19.74,19.75,19.74,19.75
XAGUSD,20080229,211400,19.76,19.76,19.75,19.75
XAGUSD,20080229,211700,19.76,19.76,19.75,19.75
XAGUSD,20080229,211800,19.76,19.76,19.76,19.76
XAGUSD,20080229,212300,19.76,19.76,19.76,19.76
XAGUSD,20080229,212800,19.76,19.76,19.76,19.76
XAGUSD,20080229,212900,19.77,19.77,19.77,19.77
XAGUSD,20080229,213300,19.78,19.78,19.78,19.78
XAGUSD,20080229,213400,19.79,19.79,19.79,19.79
XAGUSD,20080229,213900,19.79,19.79,19.79,19.79
XAGUSD,20080229,214400,19.79,19.79,19.79,19.79
XAGUSD,20080229,214500,19.80,19.80,19.80,19.80
XAGUSD,20080229,214800,19.79,19.79,19.79,19.79
XAGUSD,20080229,215300,19.78,19.79,19.78,19.79
XAGUSD,20080229,215400,19.80,19.80,19.79,19.79
XAGUSD,20080229,215500,19.78,19.78,19.78,19.78
XAGUSD,20080229,215800,19.79,19.79,19.79,19.79
XAGUSD,20080229,220000,19.80,19.80,19.80,19.80
USDCZK,20080229,000400,16.49,16.50,16.49,16.50
USDCZK,20080229,000900,16.50,16.50,16.50,16.50
USDCZK,20080229,001400,16.50,16.50,16.50,16.50
USDCZK,20080229,001900,16.50,16.50,16.50,16.50
USDCZK,20080229,002400,16.50,16.50,16.50,16.50
USDCZK,20080229,002700,16.49,16.49,16.49,16.49
USDCZK,20080229,003200,16.49,16.49,16.49,16.49
USDCZK,20080229,003700,16.49,16.49,16.49,16.49
USDCZK,20080229,003900,16.50,16.50,16.50,16.50
USDCZK,20080229,004000,16.49,16.50,16.49,16.50
USDCZK,20080229,004500,16.50,16.50,16.49,16.49
USDCZK,20080229,004600,16.50,16.50,16.50,16.50
USDCZK,20080229,004700,16.49,16.49,16.49,16.49
USDCZK,20080229,004800,16.48,16.48,16.48,16.48
USDCZK,20080229,005000,16.49,16.49,16.48,16.48
USDCZK,20080229,005100,16.47,16.47,16.47,16.47
USDCZK,20080229,005400,16.48,16.48,16.48,16.48
USDCZK,20080229,005500,16.49,16.49,16.49,16.49
USDCZK,20080229,005800,16.50,16.50,16.50,16.50
USDCZK,20080229,005900,16.49,16.49,16.49,16.49
USDCZK,20080229,010200,16.50,16.50,16.50,16.50
USDCZK,20080229,010400,16.51,16.51,16.50,16.50
USDCZK,20080229,010900,16.50,16.50,16.50,16.50
USDCZK,20080229,011000,16.51,16.51,16.51,16.51
USDCZK,20080229,011100,16.50,16.51,16.50,16.51
USDCZK,20080229,011200,16.50,16.50,16.50,16.50
USDCZK,20080229,011700,16.50,16.50,16.49,16.49
USDCZK,20080229,012100,16.50,16.50,16.50,16.50
USDCZK,20080229,012400,16.49,16.49,16.49,16.49
USDCZK,20080229,012900,16.49,16.49,16.49,16.49
USDCZK,20080229,013400,16.49,16.49,16.49,16.49
USDCZK,20080229,013600,16.50,16.50,16.50,16.50
USDCZK,20080229,014100,16.50,16.50,16.50,16.50
USDCZK,20080229,014400,16.51,16.51,16.51,16.51
USDCZK,20080229,014500,16.50,16.50,16.50,16.50
USDCZK,20080229,014900,16.51,16.51,16.51,16.51
USDCZK,20080229,015400,16.51,16.51,16.51,16.51
USDCZK,20080229,015600,16.52,16.53,16.52,16.53
USDCZK,20080229,015700,16.52,16.52,16.51,16.52
USDCZK,20080229,015800,16.51,16.51,16.51,16.51
USDCZK,20080229,015900,16.52,16.52,16.52,16.52
USDCZK,20080229,020400,16.52,16.52,16.52,16.52
USDCZK,20080229,020700,16.51,16.51,16.51,16.51
USDCZK,20080229,020800,16.52,16.52,16.52,16.52
USDCZK,20080229,020900,16.51,16.51,16.51,16.51
USDCZK,20080229,021400,16.51,16.51,16.51,16.51
USDCZK,20080229,021900,16.51,16.51,16.51,16.51
USDCZK,20080229,022400,16.51,16.51,16.51,16.51
USDCZK,20080229,022500,16.50,16.50,16.50,16.50
USDCZK,20080229,023000,16.50,16.50,16.50,16.50
USDCZK,20080229,023500,16.50,16.50,16.50,16.50
USDCZK,20080229,024000,16.50,16.50,16.50,16.50
USDCZK,20080229,024400,16.51,16.51,16.51,16.51
USDCZK,20080229,024900,16.51,16.51,16.51,16.51
USDCZK,20080229,025100,16.52,16.52,16.52,16.52
USDCZK,20080229,025400,16.51,16.51,16.51,16.51
USDCZK,20080229,025900,16.51,16.51,16.51,16.51
USDCZK,20080229,030400,16.51,16.51,16.51,16.51
USDCZK,20080229,030900,16.51,16.51,16.51,16.51
USDCZK,20080229,031400,16.51,16.51,16.51,16.51
USDCZK,20080229,031900,16.51,16.51,16.51,16.51
USDCZK,20080229,032400,16.51,16.51,16.51,16.51
USDCZK,20080229,032900,16.51,16.51,16.51,16.51
USDCZK,20080229,033100,16.50,16.50,16.50,16.50
USDCZK,20080229,033600,16.50,16.50,16.50,16.50
USDCZK,20080229,033700,16.51,16.51,16.51,16.51
USDCZK,20080229,034300,16.51,16.51,16.51,16.51
USDCZK,20080229,034800,16.51,16.51,16.51,16.51
USDCZK,20080229,035200,16.50,16.50,16.50,16.50
USDCZK,20080229,035300,16.51,16.51,16.51,16.51
USDCZK,20080229,035800,16.51,16.51,16.51,16.51
USDCZK,20080229,040000,16.50,16.50,16.50,16.50
USDCZK,20080229,040100,16.51,16.51,16.51,16.51
USDCZK,20080229,040600,16.51,16.51,16.51,16.51
USDCZK,20080229,041100,16.51,16.51,16.51,16.51
USDCZK,20080229,041600,16.51,16.51,16.51,16.51
USDCZK,20080229,042100,16.51,16.51,16.51,16.51
USDCZK,20080229,042500,16.52,16.52,16.52,16.52
USDCZK,20080229,043000,16.52,16.52,16.52,16.52
USDCZK,20080229,043500,16.52,16.52,16.52,16.52
USDCZK,20080229,044000,16.52,16.52,16.52,16.52
USDCZK,20080229,044200,16.51,16.51,16.51,16.51
USDCZK,20080229,044500,16.52,16.52,16.52,16.52
USDCZK,20080229,045000,16.52,16.52,16.52,16.52
USDCZK,20080229,045300,16.53,16.53,16.53,16.53
USDCZK,20080229,045400,16.52,16.52,16.52,16.52
USDCZK,20080229,045900,16.52,16.52,16.51,16.51
USDCZK,20080229,050000,16.52,16.52,16.52,16.52
USDCZK,20080229,050100,16.51,16.51,16.51,16.51
USDCZK,20080229,050300,16.50,16.50,16.50,16.50
USDCZK,20080229,050700,16.51,16.51,16.51,16.51
USDCZK,20080229,051200,16.51,16.51,16.51,16.51
USDCZK,20080229,051700,16.51,16.51,16.51,16.51
USDCZK,20080229,052200,16.51,16.51,16.51,16.51
USDCZK,20080229,052700,16.51,16.51,16.51,16.51
USDCZK,20080229,053200,16.51,16.51,16.51,16.51
USDCZK,20080229,053300,16.50,16.50,16.50,16.50
USDCZK,20080229,053800,16.50,16.50,16.50,16.50
USDCZK,20080229,054300,16.50,16.50,16.50,16.50
USDCZK,20080229,054600,16.51,16.51,16.51,16.51
USDCZK,20080229,055100,16.51,16.51,16.51,16.51
USDCZK,20080229,055600,16.51,16.51,16.51,16.51
USDCZK,20080229,060100,16.51,16.51,16.51,16.51
USDCZK,20080229,060300,16.50,16.50,16.50,16.50
USDCZK,20080229,060700,16.51,16.51,16.51,16.51
USDCZK,20080229,061200,16.51,16.51,16.51,16.51
USDCZK,20080229,061800,16.51,16.51,16.51,16.51
USDCZK,20080229,062200,16.51,16.51,16.51,16.51
USDCZK,20080229,062800,16.51,16.51,16.51,16.51
USDCZK,20080229,063300,16.51,16.51,16.51,16.51
USDCZK,20080229,063500,16.50,16.50,16.50,16.50
USDCZK,20080229,064000,16.50,16.50,16.50,16.50
USDCZK,20080229,064500,16.51,16.51,16.51,16.51
USDCZK,20080229,065000,16.51,16.51,16.51,16.51
USDCZK,20080229,065500,16.51,16.51,16.51,16.51
USDCZK,20080229,070000,16.51,16.51,16.51,16.51
USDCZK,20080229,070300,16.50,16.51,16.50,16.51
USDCZK,20080229,070400,16.50,16.50,16.50,16.50
USDCZK,20080229,070900,16.50,16.50,16.50,16.50
USDCZK,20080229,071400,16.50,16.50,16.50,16.50
USDCZK,20080229,071900,16.49,16.49,16.49,16.49
USDCZK,20080229,072400,16.49,16.49,16.49,16.49
USDCZK,20080229,072600,16.50,16.50,16.50,16.50
USDCZK,20080229,073100,16.50,16.50,16.50,16.50
USDCZK,20080229,073600,16.50,16.50,16.50,16.50
USDCZK,20080229,074100,16.50,16.51,16.50,16.51
USDCZK,20080229,074600,16.51,16.51,16.51,16.51
USDCZK,20080229,075100,16.51,16.51,16.51,16.51
USDCZK,20080229,075600,16.51,16.51,16.51,16.51
USDCZK,20080229,080100,16.50,16.51,16.50,16.51
USDCZK,20080229,080600,16.51,16.51,16.50,16.50
USDCZK,20080229,081100,16.51,16.51,16.51,16.51
USDCZK,20080229,081400,16.50,16.51,16.50,16.51
USDCZK,20080229,081500,16.50,16.50,16.49,16.49
USDCZK,20080229,081600,16.50,16.50,16.49,16.50
USDCZK,20080229,081800,16.49,16.49,16.49,16.49
USDCZK,20080229,082300,16.49,16.49,16.49,16.49
USDCZK,20080229,082700,16.50,16.50,16.49,16.49
USDCZK,20080229,083200,16.48,16.48,16.48,16.48
USDCZK,20080229,083300,16.49,16.49,16.49,16.49
USDCZK,20080229,083600,16.50,16.50,16.50,16.50
USDCZK,20080229,084100,16.50,16.50,16.50,16.50
USDCZK,20080229,084200,16.49,16.49,16.49,16.49
USDCZK,20080229,084500,16.48,16.48,16.48,16.48
USDCZK,20080229,084600,16.47,16.48,16.47,16.48
USDCZK,20080229,084800,16.49,16.49,16.49,16.49
USDCZK,20080229,084900,16.50,16.50,16.49,16.49
USDCZK,20080229,085000,16.48,16.48,16.48,16.48
USDCZK,20080229,085100,16.47,16.47,16.47,16.47
USDCZK,20080229,085500,16.48,16.48,16.48,16.48
USDCZK,20080229,085900,16.47,16.47,16.47,16.47
USDCZK,20080229,090300,16.48,16.48,16.48,16.48
USDCZK,20080229,090600,16.47,16.47,16.47,16.47
USDCZK,20080229,091100,16.47,16.48,16.47,16.48
USDCZK,20080229,091500,16.49,16.49,16.49,16.49
USDCZK,20080229,091800,16.50,16.50,16.50,16.50
USDCZK,20080229,092000,16.49,16.50,16.49,16.50
USDCZK,20080229,092100,16.49,16.49,16.49,16.49
USDCZK,20080229,092600,16.49,16.49,16.49,16.49
USDCZK,20080229,092900,16.48,16.48,16.48,16.48
USDCZK,20080229,093000,16.49,16.49,16.49,16.49
USDCZK,20080229,093300,16.50,16.50,16.49,16.49
USDCZK,20080229,093800,16.50,16.50,16.49,16.49
USDCZK,20080229,094000,16.50,16.50,16.49,16.49
USDCZK,20080229,094100,16.50,16.50,16.50,16.50
USDCZK,20080229,094500,16.51,16.51,16.51,16.51
USDCZK,20080229,094700,16.50,16.50,16.50,16.50
USDCZK,20080229,094900,16.51,16.51,16.51,16.51
USDCZK,20080229,095400,16.51,16.51,16.51,16.51
USDCZK,20080229,095700,16.52,16.52,16.52,16.52
USDCZK,20080229,095900,16.51,16.51,16.50,16.50
USDCZK,20080229,100000,16.49,16.49,16.49,16.49
USDCZK,20080229,100200,16.50,16.50,16.50,16.50
USDCZK,20080229,100500,16.49,16.49,16.49,16.49
USDCZK,20080229,100700,16.50,16.50,16.49,16.49
USDCZK,20080229,101200,16.49,16.50,16.49,16.50
USDCZK,20080229,101300,16.49,16.49,16.49,16.49
USDCZK,20080229,101400,16.50,16.50,16.50,16.50
USDCZK,20080229,101600,16.49,16.49,16.49,16.49
USDCZK,20080229,101800,16.48,16.48,16.48,16.48
USDCZK,20080229,102000,16.49,16.49,16.49,16.49
USDCZK,20080229,102100,16.48,16.48,16.48,16.48
USDCZK,20080229,102300,16.49,16.49,16.49,16.49
USDCZK,20080229,102500,16.48,16.48,16.48,16.48
USDCZK,20080229,102700,16.47,16.47,16.47,16.47
USDCZK,20080229,102800,16.48,16.48,16.47,16.48
USDCZK,20080229,103300,16.48,16.48,16.48,16.48
USDCZK,20080229,103400,16.49,16.49,16.49,16.49
USDCZK,20080229,103600,16.48,16.48,16.48,16.48
USDCZK,20080229,103900,16.49,16.49,16.48,16.48
USDCZK,20080229,104300,16.49,16.49,16.48,16.49
USDCZK,20080229,104800,16.49,16.49,16.49,16.49
USDCZK,20080229,105000,16.50,16.50,16.49,16.49
USDCZK,20080229,105100,16.50,16.50,16.50,16.50
USDCZK,20080229,105300,16.49,16.49,16.49,16.49
USDCZK,20080229,105400,16.50,16.50,16.50,16.50
USDCZK,20080229,105500,16.49,16.49,16.49,16.49
USDCZK,20080229,105600,16.50,16.50,16.50,16.50
USDCZK,20080229,105700,16.51,16.52,16.51,16.51
USDCZK,20080229,105800,16.52,16.52,16.52,16.52
USDCZK,20080229,105900,16.51,16.52,16.51,16.52
USDCZK,20080229,110000,16.53,16.54,16.53,16.53
USDCZK,20080229,110100,16.54,16.54,16.54,16.54
USDCZK,20080229,110400,16.53,16.53,16.53,16.53
USDCZK,20080229,110900,16.52,16.52,16.51,16.52
USDCZK,20080229,111000,16.53,16.53,16.53,16.53
USDCZK,20080229,111200,16.52,16.52,16.52,16.52
USDCZK,20080229,111300,16.51,16.52,16.51,16.52
USDCZK,20080229,111600,16.53,16.53,16.53,16.53
USDCZK,20080229,112000,16.52,16.52,16.52,16.52
USDCZK,20080229,112100,16.53,16.54,16.53,16.54
USDCZK,20080229,112600,16.54,16.54,16.54,16.54
USDCZK,20080229,112700,16.55,16.55,16.55,16.55
USDCZK,20080229,113000,16.56,16.56,16.56,16.56
USDCZK,20080229,113200,16.57,16.57,16.57,16.57
USDCZK,20080229,113300,16.56,16.56,16.56,16.56
USDCZK,20080229,113500,16.57,16.57,16.57,16.57
USDCZK,20080229,113600,16.58,16.58,16.58,16.58
USDCZK,20080229,113900,16.59,16.60,16.59,16.60
USDCZK,20080229,114000,16.59,16.60,16.59,16.60
USDCZK,20080229,114100,16.61,16.61,16.61,16.61
USDCZK,20080229,114400,16.60,16.60,16.60,16.60
USDCZK,20080229,114600,16.61,16.61,16.61,16.61
USDCZK,20080229,114800,16.62,16.62,16.62,16.62
USDCZK,20080229,114900,16.61,16.62,16.61,16.61
USDCZK,20080229,115100,16.60,16.60,16.60,16.60
USDCZK,20080229,115200,16.59,16.59,16.59,16.59
USDCZK,20080229,115700,16.60,16.60,16.60,16.60
USDCZK,20080229,115800,16.61,16.61,16.61,16.61
USDCZK,20080229,115900,16.60,16.61,16.60,16.61
USDCZK,20080229,120000,16.60,16.60,16.60,16.60
USDCZK,20080229,120200,16.61,16.61,16.61,16.61
USDCZK,20080229,120500,16.62,16.62,16.62,16.62
USDCZK,20080229,120600,16.63,16.63,16.63,16.63
USDCZK,20080229,120800,16.64,16.64,16.64,16.64
USDCZK,20080229,120900,16.65,16.66,16.65,16.66
USDCZK,20080229,121100,16.65,16.66,16.65,16.66
USDCZK,20080229,121300,16.65,16.65,16.65,16.65
USDCZK,20080229,121400,16.64,16.64,16.64,16.64
USDCZK,20080229,121500,16.63,16.63,16.63,16.63
USDCZK,20080229,121700,16.62,16.62,16.62,16.62
USDCZK,20080229,122100,16.61,16.61,16.61,16.61
USDCZK,20080229,122200,16.62,16.62,16.62,16.62
USDCZK,20080229,122400,16.61,16.61,16.61,16.61
USDCZK,20080229,122600,16.60,16.60,16.60,16.60
USDCZK,20080229,123100,16.60,16.61,16.60,16.60
USDCZK,20080229,123200,16.61,16.61,16.59,16.59
USDCZK,20080229,123400,16.60,16.60,16.60,16.60
USDCZK,20080229,123600,16.61,16.61,16.60,16.60
USDCZK,20080229,124000,16.59,16.59,16.59,16.59
USDCZK,20080229,124500,16.59,16.59,16.59,16.59
USDCZK,20080229,124900,16.58,16.58,16.58,16.58
USDCZK,20080229,125100,16.57,16.58,16.57,16.58
USDCZK,20080229,125200,16.57,16.57,16.57,16.57
USDCZK,20080229,125400,16.56,16.56,16.56,16.56
USDCZK,20080229,125500,16.57,16.57,16.57,16.57
USDCZK,20080229,130000,16.57,16.57,16.57,16.57
USDCZK,20080229,130500,16.57,16.57,16.57,16.57
USDCZK,20080229,130700,16.58,16.58,16.58,16.58
USDCZK,20080229,130800,16.59,16.59,16.58,16.58
USDCZK,20080229,131100,16.57,16.57,16.57,16.57
USDCZK,20080229,131200,16.58,16.58,16.58,16.58
USDCZK,20080229,131600,16.59,16.59,16.59,16.59
USDCZK,20080229,131700,16.58,16.58,16.58,16.58
USDCZK,20080229,132000,16.57,16.57,16.57,16.57
USDCZK,20080229,132500,16.58,16.58,16.58,16.58
USDCZK,20080229,133000,16.59,16.59,16.59,16.59
USDCZK,20080229,133300,16.58,16.58,16.58,16.58
USDCZK,20080229,133800,16.58,16.59,16.58,16.59
USDCZK,20080229,134100,16.60,16.60,16.59,16.59
USDCZK,20080229,134500,16.60,16.60,16.60,16.60
USDCZK,20080229,134700,16.61,16.61,16.60,16.60
USDCZK,20080229,134800,16.61,16.61,16.61,16.61
USDCZK,20080229,134900,16.60,16.60,16.60,16.60
USDCZK,20080229,135100,16.61,16.61,16.61,16.61
USDCZK,20080229,135200,16.62,16.62,16.62,16.62
USDCZK,20080229,135500,16.61,16.61,16.61,16.61
USDCZK,20080229,135600,16.60,16.61,16.60,16.60
USDCZK,20080229,140100,16.60,16.60,16.60,16.60
USDCZK,20080229,140600,16.60,16.60,16.60,16.60
USDCZK,20080229,140900,16.61,16.61,16.61,16.61
USDCZK,20080229,141300,16.60,16.60,16.60,16.60
USDCZK,20080229,141400,16.59,16.59,16.59,16.59
USDCZK,20080229,141600,16.58,16.58,16.58,16.58
USDCZK,20080229,141700,16.57,16.57,16.57,16.57
USDCZK,20080229,141800,16.56,16.57,16.56,16.57
USDCZK,20080229,142000,16.58,16.58,16.58,16.58
USDCZK,20080229,142100,16.57,16.57,16.57,16.57
USDCZK,20080229,142400,16.58,16.58,16.57,16.57
USDCZK,20080229,142600,16.58,16.58,16.57,16.57
USDCZK,20080229,142800,16.56,16.56,16.56,16.56
USDCZK,20080229,142900,16.55,16.56,16.55,16.56
USDCZK,20080229,143100,16.55,16.56,16.55,16.55
USDCZK,20080229,143200,16.56,16.56,16.55,16.55
USDCZK,20080229,143700,16.55,16.55,16.55,16.55
USDCZK,20080229,144000,16.54,16.54,16.54,16.54
USDCZK,20080229,144400,16.55,16.55,16.54,16.54
USDCZK,20080229,144800,16.55,16.55,16.55,16.55
USDCZK,20080229,145300,16.55,16.55,16.55,16.55
USDCZK,20080229,145800,16.55,16.55,16.54,16.54
USDCZK,20080229,150000,16.55,16.55,16.55,16.55
USDCZK,20080229,150300,16.54,16.54,16.54,16.54
USDCZK,20080229,150400,16.55,16.55,16.54,16.54
USDCZK,20080229,150500,16.55,16.55,16.55,16.55
USDCZK,20080229,150800,16.54,16.55,16.54,16.55
USDCZK,20080229,151100,16.54,16.54,16.54,16.54
USDCZK,20080229,151200,16.55,16.55,16.55,16.55
USDCZK,20080229,151300,16.56,16.56,16.56,16.56
USDCZK,20080229,151700,16.57,16.57,16.57,16.57
USDCZK,20080229,151800,16.56,16.56,16.56,16.56
USDCZK,20080229,152000,16.57,16.57,16.57,16.57
USDCZK,20080229,152500,16.57,16.57,16.57,16.57
USDCZK,20080229,152800,16.56,16.56,16.56,16.56
USDCZK,20080229,153300,16.56,16.56,16.56,16.56
USDCZK,20080229,153800,16.55,16.55,16.55,16.55
USDCZK,20080229,154300,16.55,16.55,16.54,16.54
USDCZK,20080229,154800,16.53,16.53,16.52,16.52
USDCZK,20080229,154900,16.51,16.51,16.51,16.51
USDCZK,20080229,155000,16.50,16.50,16.50,16.50
USDCZK,20080229,155200,16.51,16.51,16.51,16.51
USDCZK,20080229,155300,16.52,16.52,16.52,16.52
USDCZK,20080229,155600,16.53,16.53,16.53,16.53
USDCZK,20080229,155700,16.52,16.52,16.52,16.52
USDCZK,20080229,160100,16.51,16.51,16.51,16.51
USDCZK,20080229,160200,16.50,16.50,16.50,16.50
USDCZK,20080229,160300,16.49,16.49,16.49,16.49
USDCZK,20080229,160400,16.50,16.50,16.50,16.50
USDCZK,20080229,160600,16.51,16.51,16.51,16.51
USDCZK,20080229,161000,16.52,16.52,16.52,16.52
USDCZK,20080229,161200,16.53,16.53,16.53,16.53
USDCZK,20080229,161700,16.54,16.55,16.54,16.55
USDCZK,20080229,161800,16.54,16.54,16.54,16.54
USDCZK,20080229,161900,16.53,16.53,16.53,16.53
USDCZK,20080229,162000,16.52,16.52,16.52,16.52
USDCZK,20080229,162100,16.53,16.53,16.53,16.53
USDCZK,20080229,162200,16.52,16.52,16.52,16.52
USDCZK,20080229,162700,16.52,16.52,16.52,16.52
USDCZK,20080229,163000,16.53,16.53,16.51,16.51
USDCZK,20080229,163100,16.52,16.52,16.52,16.52
USDCZK,20080229,163200,16.51,16.52,16.51,16.51
USDCZK,20080229,163300,16.52,16.52,16.52,16.52
USDCZK,20080229,163500,16.53,16.53,16.52,16.52
USDCZK,20080229,163800,16.53,16.53,16.53,16.53
USDCZK,20080229,163900,16.54,16.54,16.54,16.54
USDCZK,20080229,164000,16.55,16.55,16.54,16.54
USDCZK,20080229,164200,16.55,16.55,16.55,16.55
USDCZK,20080229,164700,16.54,16.54,16.53,16.53
USDCZK,20080229,165200,16.53,16.53,16.53,16.53
USDCZK,20080229,165300,16.54,16.54,16.54,16.54
USDCZK,20080229,165400,16.53,16.53,16.53,16.53
USDCZK,20080229,165600,16.52,16.52,16.52,16.52
USDCZK,20080229,165700,16.51,16.51,16.51,16.51
USDCZK,20080229,165900,16.50,16.50,16.50,16.50
USDCZK,20080229,170000,16.49,16.49,16.49,16.49
USDCZK,20080229,170200,16.50,16.50,16.50,16.50
USDCZK,20080229,170500,16.49,16.50,16.49,16.50
USDCZK,20080229,170600,16.49,16.49,16.49,16.49
USDCZK,20080229,171100,16.49,16.49,16.49,16.49
USDCZK,20080229,171400,16.48,16.48,16.47,16.47
USDCZK,20080229,171600,16.48,16.48,16.48,16.48
USDCZK,20080229,171800,16.49,16.49,16.48,16.48
USDCZK,20080229,171900,16.47,16.48,16.47,16.48
USDCZK,20080229,172000,16.47,16.48,16.47,16.48
USDCZK,20080229,172400,16.47,16.47,16.47,16.47
USDCZK,20080229,172500,16.46,16.46,16.46,16.46
USDCZK,20080229,172700,16.47,16.47,16.46,16.46
USDCZK,20080229,172800,16.47,16.47,16.46,16.46
USDCZK,20080229,172900,16.47,16.47,16.47,16.47
USDCZK,20080229,173400,16.47,16.47,16.46,16.46
USDCZK,20080229,173500,16.47,16.47,16.46,16.46
USDCZK,20080229,173600,16.47,16.48,16.47,16.47
USDCZK,20080229,173800,16.46,16.46,16.46,16.46
USDCZK,20080229,174100,16.47,16.47,16.47,16.47
USDCZK,20080229,174200,16.48,16.48,16.47,16.47
USDCZK,20080229,174600,16.46,16.46,16.46,16.46
USDCZK,20080229,175000,16.47,16.47,16.47,16.47
USDCZK,20080229,175300,16.46,16.46,16.46,16.46
USDCZK,20080229,175400,16.47,16.47,16.47,16.47
USDCZK,20080229,175900,16.47,16.47,16.47,16.47
USDCZK,20080229,180400,16.47,16.47,16.47,16.47
USDCZK,20080229,180500,16.46,16.47,16.46,16.47
USDCZK,20080229,180600,16.46,16.46,16.46,16.46
USDCZK,20080229,181000,16.46,16.46,16.46,16.46
USDCZK,20080229,181200,16.47,16.47,16.47,16.47
USDCZK,20080229,181700,16.47,16.47,16.47,16.47
USDCZK,20080229,182200,16.47,16.47,16.47,16.47
USDCZK,20080229,182700,16.47,16.47,16.47,16.47
USDCZK,20080229,182900,16.46,16.46,16.46,16.46
USDCZK,20080229,183000,16.47,16.47,16.46,16.47
USDCZK,20080229,183100,16.46,16.46,16.46,16.46
USDCZK,20080229,183400,16.47,16.47,16.47,16.47
USDCZK,20080229,183900,16.47,16.47,16.47,16.47
USDCZK,20080229,184400,16.47,16.47,16.47,16.47
USDCZK,20080229,184900,16.47,16.47,16.47,16.47
USDCZK,20080229,185400,16.47,16.47,16.47,16.47
USDCZK,20080229,185800,16.48,16.48,16.48,16.48
USDCZK,20080229,190000,16.47,16.47,16.47,16.47
USDCZK,20080229,190500,16.47,16.47,16.47,16.47
USDCZK,20080229,191000,16.47,16.47,16.47,16.47
USDCZK,20080229,191400,16.48,16.48,16.48,16.48
USDCZK,20080229,191500,16.49,16.49,16.49,16.49
USDCZK,20080229,191800,16.48,16.48,16.48,16.48
USDCZK,20080229,192200,16.49,16.49,16.48,16.48
USDCZK,20080229,192600,16.49,16.49,16.49,16.49
USDCZK,20080229,193100,16.49,16.49,16.49,16.49
USDCZK,20080229,193600,16.49,16.49,16.49,16.49
USDCZK,20080229,193700,16.48,16.48,16.48,16.48
USDCZK,20080229,194200,16.48,16.48,16.48,16.48
USDCZK,20080229,194700,16.48,16.48,16.47,16.47
USDCZK,20080229,195200,16.47,16.47,16.47,16.47
USDCZK,20080229,195300,16.48,16.48,16.48,16.48
USDCZK,20080229,195400,16.47,16.48,16.47,16.48
USDCZK,20080229,195600,16.47,16.47,16.47,16.47
USDCZK,20080229,200000,16.46,16.46,16.46,16.46
USDCZK,20080229,200500,16.46,16.46,16.46,16.46
USDCZK,20080229,200600,16.47,16.47,16.46,16.46
USDCZK,20080229,201100,16.46,16.46,16.46,16.46
USDCZK,20080229,201500,16.47,16.47,16.47,16.47
USDCZK,20080229,202000,16.47,16.47,16.47,16.47
USDCZK,20080229,202200,16.46,16.46,16.46,16.46
USDCZK,20080229,202600,16.47,16.47,16.47,16.47
USDCZK,20080229,203100,16.47,16.47,16.47,16.47
USDCZK,20080229,203300,16.46,16.46,16.46,16.46
USDCZK,20080229,203500,16.47,16.47,16.47,16.47
USDCZK,20080229,203600,16.46,16.46,16.46,16.46
USDCZK,20080229,203700,16.47,16.47,16.47,16.47
USDCZK,20080229,203800,16.48,16.48,16.48,16.48
USDCZK,20080229,204300,16.48,16.48,16.48,16.48
USDCZK,20080229,204800,16.48,16.48,16.48,16.48
USDCZK,20080229,205300,16.48,16.48,16.48,16.48
USDCZK,20080229,205800,16.48,16.48,16.48,16.48
USDCZK,20080229,210300,16.48,16.48,16.48,16.48
USDCZK,20080229,210800,16.48,16.48,16.48,16.48
USDCZK,20080229,211100,16.47,16.47,16.47,16.47
USDCZK,20080229,211400,16.48,16.48,16.48,16.48
USDCZK,20080229,211900,16.48,16.48,16.47,16.47
USDCZK,20080229,212000,16.48,16.48,16.48,16.48
USDCZK,20080229,212100,16.47,16.47,16.47,16.47
USDCZK,20080229,212300,16.48,16.48,16.48,16.48
USDCZK,20080229,212800,16.48,16.48,16.48,16.48
USDCZK,20080229,213300,16.48,16.48,16.48,16.48
USDCZK,20080229,213800,16.48,16.48,16.48,16.48
USDCZK,20080229,214300,16.48,16.48,16.48,16.48
USDCZK,20080229,214800,16.48,16.48,16.48,16.48
USDCZK,20080229,215300,16.48,16.48,16.48,16.48
USDCZK,20080229,215800,16.48,16.48,16.48,16.48
USDDKK,20080229,000100,4.901,4.901,4.901,4.901
USDDKK,20080229,000200,4.902,4.902,4.901,4.901
USDDKK,20080229,000300,4.902,4.902,4.902,4.902
USDDKK,20080229,000400,4.902,4.902,4.902,4.902
USDDKK,20080229,000500,4.902,4.902,4.902,4.902
USDDKK,20080229,000600,4.902,4.902,4.902,4.902
USDDKK,20080229,000700,4.902,4.902,4.902,4.902
USDDKK,20080229,000800,4.902,4.902,4.902,4.902
USDDKK,20080229,000900,4.902,4.902,4.902,4.902
USDDKK,20080229,001000,4.902,4.902,4.902,4.902
USDDKK,20080229,001100,4.902,4.902,4.902,4.902
USDDKK,20080229,001200,4.902,4.902,4.902,4.902
USDDKK,20080229,001300,4.902,4.902,4.902,4.902
USDDKK,20080229,001400,4.902,4.902,4.902,4.902
USDDKK,20080229,001500,4.902,4.902,4.902,4.902
USDDKK,20080229,001600,4.902,4.902,4.902,4.902
USDDKK,20080229,001700,4.902,4.902,4.902,4.902
USDDKK,20080229,001800,4.902,4.902,4.902,4.902
USDDKK,20080229,001900,4.902,4.902,4.902,4.902
USDDKK,20080229,002000,4.902,4.902,4.902,4.902
USDDKK,20080229,002100,4.902,4.902,4.902,4.902
USDDKK,20080229,002200,4.902,4.902,4.902,4.902
USDDKK,20080229,002300,4.902,4.902,4.902,4.902
USDDKK,20080229,002400,4.902,4.902,4.902,4.902
USDDKK,20080229,002500,4.902,4.902,4.902,4.902
USDDKK,20080229,002600,4.902,4.902,4.902,4.902
USDDKK,20080229,002700,4.902,4.902,4.902,4.902
USDDKK,20080229,002800,4.902,4.902,4.902,4.902
USDDKK,20080229,002900,4.902,4.902,4.901,4.902
USDDKK,20080229,003000,4.901,4.901,4.901,4.901
USDDKK,20080229,003100,4.901,4.901,4.901,4.901
USDDKK,20080229,003200,4.901,4.901,4.901,4.901
USDDKK,20080229,003300,4.901,4.901,4.900,4.901
USDDKK,20080229,003400,4.900,4.901,4.900,4.900
USDDKK,20080229,003500,4.900,4.900,4.900,4.900
USDDKK,20080229,003600,4.900,4.900,4.900,4.900
USDDKK,20080229,003700,4.901,4.901,4.900,4.901
USDDKK,20080229,003800,4.901,4.901,4.901,4.901
USDDKK,20080229,003900,4.902,4.902,4.902,4.902
USDDKK,20080229,004000,4.903,4.903,4.903,4.903
USDDKK,20080229,004100,4.904,4.905,4.903,4.903
USDDKK,20080229,004200,4.904,4.905,4.904,4.905
USDDKK,20080229,004300,4.904,4.905,4.904,4.904
USDDKK,20080229,004400,4.904,4.904,4.903,4.903
USDDKK,20080229,004500,4.902,4.902,4.901,4.902
USDDKK,20080229,004600,4.902,4.902,4.902,4.902
USDDKK,20080229,004700,4.901,4.902,4.899,4.899
USDDKK,20080229,004800,4.898,4.899,4.897,4.898
USDDKK,20080229,004900,4.898,4.898,4.898,4.898
USDDKK,20080229,005000,4.899,4.899,4.897,4.897
USDDKK,20080229,005100,4.896,4.896,4.895,4.896
USDDKK,20080229,005200,4.895,4.896,4.895,4.896
USDDKK,20080229,005300,4.895,4.896,4.895,4.895
USDDKK,20080229,005400,4.896,4.899,4.896,4.899
USDDKK,20080229,005500,4.900,4.902,4.900,4.902
USDDKK,20080229,005600,4.901,4.902,4.900,4.901
USDDKK,20080229,005700,4.902,4.902,4.901,4.901
USDDKK,20080229,005800,4.902,4.902,4.901,4.901
USDDKK,20080229,005900,4.901,4.901,4.901,4.901
USDDKK,20080229,010000,4.900,4.900,4.899,4.900
USDDKK,20080229,010100,4.901,4.902,4.901,4.902
USDDKK,20080229,010200,4.903,4.905,4.903,4.904
USDDKK,20080229,010300,4.905,4.905,4.905,4.905
USDDKK,20080229,010400,4.905,4.905,4.905,4.905
USDDKK,20080229,010500,4.904,4.904,4.903,4.903
USDDKK,20080229,010600,4.903,4.903,4.903,4.903
USDDKK,20080229,010700,4.903,4.903,4.903,4.903
USDDKK,20080229,010800,4.904,4.905,4.904,4.905
USDDKK,20080229,010900,4.904,4.904,4.904,4.904
USDDKK,20080229,011000,4.904,4.905,4.904,4.905
USDDKK,20080229,011100,4.905,4.905,4.905,4.905
USDDKK,20080229,011200,4.904,4.905,4.904,4.905
USDDKK,20080229,011300,4.904,4.905,4.904,4.904
USDDKK,20080229,011400,4.903,4.903,4.903,4.903
USDDKK,20080229,011500,4.902,4.902,4.902,4.902
USDDKK,20080229,011600,4.902,4.902,4.902,4.902
USDDKK,20080229,011700,4.902,4.902,4.902,4.902
USDDKK,20080229,011800,4.902,4.902,4.902,4.902
USDDKK,20080229,011900,4.902,4.902,4.902,4.902
USDDKK,20080229,012000,4.902,4.902,4.902,4.902
USDDKK,20080229,012100,4.902,4.902,4.902,4.902
USDDKK,20080229,012200,4.902,4.902,4.902,4.902
USDDKK,20080229,012300,4.902,4.902,4.902,4.902
USDDKK,20080229,012400,4.902,4.902,4.901,4.902
USDDKK,20080229,012500,4.901,4.902,4.901,4.902
USDDKK,20080229,012600,4.902,4.902,4.902,4.902
USDDKK,20080229,012700,4.902,4.902,4.902,4.902
USDDKK,20080229,012800,4.902,4.902,4.902,4.902
USDDKK,20080229,012900,4.902,4.902,4.902,4.902
USDDKK,20080229,013000,4.902,4.902,4.901,4.901
USDDKK,20080229,013100,4.900,4.900,4.900,4.900
USDDKK,20080229,013200,4.901,4.901,4.901,4.901
USDDKK,20080229,013300,4.901,4.902,4.901,4.902
USDDKK,20080229,013400,4.901,4.901,4.901,4.901
USDDKK,20080229,013500,4.902,4.902,4.902,4.902
USDDKK,20080229,013600,4.902,4.903,4.902,4.903
USDDKK,20080229,013700,4.904,4.905,4.904,4.905
USDDKK,20080229,013800,4.905,4.905,4.904,4.904
USDDKK,20080229,013900,4.903,4.903,4.903,4.903
USDDKK,20080229,014000,4.904,4.905,4.904,4.905
USDDKK,20080229,014100,4.904,4.905,4.904,4.904
USDDKK,20080229,014200,4.903,4.904,4.903,4.904
USDDKK,20080229,014300,4.904,4.904,4.904,4.904
USDDKK,20080229,014400,4.905,4.905,4.905,4.905
USDDKK,20080229,014500,4.905,4.905,4.904,4.904
USDDKK,20080229,014600,4.905,4.905,4.904,4.905
USDDKK,20080229,014700,4.904,4.904,4.904,4.904
USDDKK,20080229,014800,4.904,4.904,4.904,4.904
USDDKK,20080229,014900,4.905,4.905,4.905,4.905
USDDKK,20080229,015000,4.905,4.905,4.905,4.905
USDDKK,20080229,015100,4.905,4.905,4.905,4.905
USDDKK,20080229,015200,4.905,4.905,4.904,4.905
USDDKK,20080229,015300,4.905,4.905,4.905,4.905
USDDKK,20080229,015400,4.905,4.906,4.905,4.906
USDDKK,20080229,015500,4.907,4.908,4.907,4.908
USDDKK,20080229,015600,4.907,4.908,4.907,4.907
USDDKK,20080229,015700,4.907,4.908,4.907,4.908
USDDKK,20080229,015800,4.907,4.908,4.907,4.908
USDDKK,20080229,015900,4.908,4.908,4.908,4.908
USDDKK,20080229,020000,4.908,4.908,4.908,4.908
USDDKK,20080229,020100,4.908,4.908,4.908,4.908
USDDKK,20080229,020200,4.909,4.909,4.908,4.909
USDDKK,20080229,020300,4.908,4.909,4.908,4.908
USDDKK,20080229,020500,4.908,4.908,4.908,4.908
USDDKK,20080229,020600,4.908,4.908,4.908,4.908
USDDKK,20080229,020700,4.908,4.908,4.908,4.908
USDDKK,20080229,020800,4.908,4.908,4.908,4.908
USDDKK,20080229,020900,4.908,4.908,4.906,4.906
USDDKK,20080229,021000,4.907,4.908,4.907,4.908
USDDKK,20080229,021100,4.908,4.908,4.907,4.907
USDDKK,20080229,021200,4.907,4.907,4.907,4.907
USDDKK,20080229,021300,4.907,4.907,4.907,4.907
USDDKK,20080229,021400,4.907,4.907,4.907,4.907
USDDKK,20080229,021500,4.907,4.907,4.907,4.907
USDDKK,20080229,021600,4.907,4.907,4.907,4.907
USDDKK,20080229,021700,4.907,4.907,4.907,4.907
USDDKK,20080229,021800,4.907,4.907,4.907,4.907
USDDKK,20080229,021900,4.906,4.906,4.906,4.906
USDDKK,20080229,022000,4.906,4.906,4.906,4.906
USDDKK,20080229,022100,4.906,4.906,4.906,4.906
USDDKK,20080229,022200,4.906,4.906,4.906,4.906
USDDKK,20080229,022300,4.906,4.906,4.906,4.906
USDDKK,20080229,022400,4.905,4.905,4.905,4.905
USDDKK,20080229,022500,4.904,4.904,4.903,4.903
USDDKK,20080229,022600,4.902,4.903,4.902,4.903
USDDKK,20080229,022700,4.902,4.903,4.902,4.902
USDDKK,20080229,022800,4.902,4.902,4.902,4.902
USDDKK,20080229,022900,4.903,4.903,4.903,4.903
USDDKK,20080229,023000,4.904,4.904,4.903,4.903
USDDKK,20080229,023100,4.903,4.903,4.903,4.903
USDDKK,20080229,023200,4.903,4.903,4.903,4.903
USDDKK,20080229,023300,4.903,4.903,4.903,4.903
USDDKK,20080229,023400,4.903,4.903,4.902,4.903
USDDKK,20080229,023500,4.902,4.903,4.902,4.903
USDDKK,20080229,023600,4.903,4.903,4.903,4.903
USDDKK,20080229,023700,4.903,4.903,4.903,4.903
USDDKK,20080229,023800,4.903,4.903,4.903,4.903
USDDKK,20080229,023900,4.903,4.903,4.903,4.903
USDDKK,20080229,024000,4.904,4.904,4.904,4.904
USDDKK,20080229,024100,4.904,4.904,4.904,4.904
USDDKK,20080229,024200,4.904,4.904,4.904,4.904
USDDKK,20080229,024300,4.904,4.904,4.904,4.904
USDDKK,20080229,024400,4.904,4.905,4.904,4.905
USDDKK,20080229,024500,4.905,4.906,4.905,4.906
USDDKK,20080229,024600,4.906,4.906,4.906,4.906
USDDKK,20080229,024700,4.907,4.907,4.906,4.906
USDDKK,20080229,024800,4.907,4.907,4.907,4.907
USDDKK,20080229,024900,4.907,4.907,4.907,4.907
USDDKK,20080229,025000,4.907,4.907,4.907,4.907
USDDKK,20080229,025100,4.907,4.908,4.907,4.908
USDDKK,20080229,025200,4.908,4.908,4.908,4.908
USDDKK,20080229,025300,4.908,4.908,4.907,4.907
USDDKK,20080229,025400,4.907,4.907,4.907,4.907
USDDKK,20080229,025500,4.907,4.907,4.907,4.907
USDDKK,20080229,025600,4.907,4.907,4.907,4.907
USDDKK,20080229,025700,4.907,4.907,4.907,4.907
USDDKK,20080229,025800,4.906,4.906,4.906,4.906
USDDKK,20080229,025900,4.906,4.906,4.906,4.906
USDDKK,20080229,030000,4.906,4.906,4.905,4.906
USDDKK,20080229,030100,4.906,4.906,4.906,4.906
USDDKK,20080229,030200,4.906,4.906,4.906,4.906
USDDKK,20080229,030300,4.906,4.906,4.906,4.906
USDDKK,20080229,030400,4.906,4.906,4.906,4.906
USDDKK,20080229,030500,4.906,4.906,4.906,4.906
USDDKK,20080229,030600,4.906,4.906,4.906,4.906
USDDKK,20080229,030700,4.906,4.906,4.906,4.906
USDDKK,20080229,030800,4.906,4.906,4.906,4.906
USDDKK,20080229,030900,4.906,4.906,4.906,4.906
USDDKK,20080229,031000,4.906,4.906,4.906,4.906
USDDKK,20080229,031100,4.906,4.906,4.906,4.906
USDDKK,20080229,031200,4.906,4.906,4.906,4.906
USDDKK,20080229,031300,4.906,4.906,4.906,4.906
USDDKK,20080229,031400,4.907,4.907,4.907,4.907
USDDKK,20080229,031500,4.906,4.907,4.906,4.907
USDDKK,20080229,031600,4.907,4.908,4.907,4.908
USDDKK,20080229,031700,4.907,4.907,4.907,4.907
USDDKK,20080229,031800,4.907,4.907,4.907,4.907
USDDKK,20080229,031900,4.907,4.907,4.907,4.907
USDDKK,20080229,032000,4.907,4.907,4.907,4.907
USDDKK,20080229,032100,4.907,4.907,4.906,4.906
USDDKK,20080229,032300,4.906,4.906,4.906,4.906
USDDKK,20080229,032400,4.906,4.906,4.906,4.906
USDDKK,20080229,032500,4.906,4.906,4.906,4.906
USDDKK,20080229,032600,4.906,4.906,4.906,4.906
USDDKK,20080229,032700,4.906,4.906,4.906,4.906
USDDKK,20080229,032800,4.906,4.906,4.904,4.904
USDDKK,20080229,032900,4.905,4.905,4.905,4.905
USDDKK,20080229,033000,4.905,4.905,4.904,4.905
USDDKK,20080229,033100,4.904,4.905,4.904,4.904
USDDKK,20080229,033200,4.904,4.904,4.904,4.904
USDDKK,20080229,033300,4.905,4.905,4.904,4.904
USDDKK,20080229,033400,4.905,4.905,4.904,4.905
USDDKK,20080229,033500,4.905,4.905,4.905,4.905
USDDKK,20080229,033600,4.905,4.905,4.905,4.905
USDDKK,20080229,033700,4.905,4.905,4.905,4.905
USDDKK,20080229,033800,4.905,4.905,4.905,4.905
USDDKK,20080229,033900,4.906,4.906,4.906,4.906
USDDKK,20080229,034000,4.906,4.906,4.906,4.906
USDDKK,20080229,034100,4.906,4.906,4.906,4.906
USDDKK,20080229,034200,4.906,4.906,4.906,4.906
USDDKK,20080229,034300,4.906,4.906,4.906,4.906
USDDKK,20080229,034400,4.906,4.906,4.906,4.906
USDDKK,20080229,034500,4.906,4.906,4.906,4.906
USDDKK,20080229,034600,4.906,4.906,4.906,4.906
USDDKK,20080229,034700,4.905,4.905,4.905,4.905
USDDKK,20080229,034800,4.905,4.905,4.905,4.905
USDDKK,20080229,034900,4.905,4.905,4.905,4.905
USDDKK,20080229,035000,4.905,4.905,4.905,4.905
USDDKK,20080229,035100,4.905,4.905,4.905,4.905
USDDKK,20080229,035200,4.905,4.905,4.904,4.904
USDDKK,20080229,035300,4.904,4.904,4.904,4.904
USDDKK,20080229,035400,4.904,4.904,4.904,4.904
USDDKK,20080229,035500,4.904,4.904,4.904,4.904
USDDKK,20080229,035600,4.905,4.905,4.905,4.905
USDDKK,20080229,035700,4.905,4.905,4.905,4.905
USDDKK,20080229,035800,4.905,4.905,4.905,4.905
USDDKK,20080229,035900,4.905,4.905,4.905,4.905
USDDKK,20080229,040000,4.905,4.905,4.905,4.905
USDDKK,20080229,040100,4.905,4.906,4.905,4.906
USDDKK,20080229,040200,4.906,4.906,4.906,4.906
USDDKK,20080229,040300,4.905,4.905,4.905,4.905
USDDKK,20080229,040400,4.905,4.905,4.905,4.905
USDDKK,20080229,040500,4.905,4.905,4.905,4.905
USDDKK,20080229,040600,4.905,4.905,4.905,4.905
USDDKK,20080229,040700,4.905,4.905,4.905,4.905
USDDKK,20080229,040800,4.905,4.905,4.905,4.905
USDDKK,20080229,040900,4.905,4.905,4.905,4.905
USDDKK,20080229,041000,4.906,4.906,4.906,4.906
USDDKK,20080229,041100,4.906,4.906,4.906,4.906
USDDKK,20080229,041200,4.906,4.906,4.906,4.906
USDDKK,20080229,041300,4.906,4.906,4.906,4.906
USDDKK,20080229,041400,4.906,4.906,4.906,4.906
USDDKK,20080229,041500,4.906,4.906,4.906,4.906
USDDKK,20080229,041600,4.906,4.906,4.906,4.906
USDDKK,20080229,041700,4.906,4.906,4.906,4.906
USDDKK,20080229,041800,4.906,4.906,4.906,4.906
USDDKK,20080229,041900,4.906,4.906,4.906,4.906
USDDKK,20080229,042000,4.906,4.906,4.906,4.906
USDDKK,20080229,042100,4.906,4.906,4.906,4.906
USDDKK,20080229,042200,4.906,4.906,4.906,4.906
USDDKK,20080229,042300,4.906,4.906,4.906,4.906
USDDKK,20080229,042400,4.906,4.906,4.906,4.906
USDDKK,20080229,042500,4.907,4.907,4.907,4.907
USDDKK,20080229,042600,4.907,4.907,4.907,4.907
USDDKK,20080229,042700,4.907,4.907,4.906,4.906
USDDKK,20080229,042800,4.906,4.906,4.906,4.906
USDDKK,20080229,042900,4.906,4.906,4.906,4.906
USDDKK,20080229,043000,4.906,4.906,4.906,4.906
USDDKK,20080229,043100,4.907,4.907,4.906,4.906
USDDKK,20080229,043200,4.906,4.906,4.906,4.906
USDDKK,20080229,043300,4.905,4.906,4.905,4.905
USDDKK,20080229,043400,4.905,4.905,4.905,4.905
USDDKK,20080229,043500,4.905,4.905,4.905,4.905
USDDKK,20080229,043600,4.905,4.905,4.905,4.905
USDDKK,20080229,043700,4.905,4.905,4.905,4.905
USDDKK,20080229,043800,4.905,4.905,4.905,4.905
USDDKK,20080229,043900,4.905,4.906,4.905,4.906
USDDKK,20080229,044000,4.906,4.906,4.906,4.906
USDDKK,20080229,044100,4.906,4.906,4.906,4.906
USDDKK,20080229,044200,4.906,4.906,4.906,4.906
USDDKK,20080229,044300,4.906,4.906,4.906,4.906
USDDKK,20080229,044400,4.906,4.906,4.906,4.906
USDDKK,20080229,044500,4.906,4.906,4.906,4.906
USDDKK,20080229,044600,4.906,4.906,4.906,4.906
USDDKK,20080229,044700,4.906,4.906,4.906,4.906
USDDKK,20080229,044800,4.906,4.906,4.906,4.906
USDDKK,20080229,044900,4.906,4.906,4.906,4.906
USDDKK,20080229,045000,4.906,4.906,4.906,4.906
USDDKK,20080229,045100,4.906,4.906,4.906,4.906
USDDKK,20080229,045200,4.906,4.906,4.906,4.906
USDDKK,20080229,045300,4.907,4.907,4.906,4.906
USDDKK,20080229,045400,4.906,4.906,4.906,4.906
USDDKK,20080229,045500,4.906,4.906,4.906,4.906
USDDKK,20080229,045600,4.906,4.906,4.906,4.906
USDDKK,20080229,045700,4.906,4.906,4.905,4.905
USDDKK,20080229,045800,4.905,4.905,4.905,4.905
USDDKK,20080229,045900,4.905,4.905,4.905,4.905
USDDKK,20080229,050000,4.905,4.905,4.905,4.905
USDDKK,20080229,050100,4.904,4.904,4.904,4.904
USDDKK,20080229,050200,4.904,4.904,4.904,4.904
USDDKK,20080229,050300,4.905,4.905,4.905,4.905
USDDKK,20080229,050400,4.905,4.905,4.905,4.905
USDDKK,20080229,050500,4.904,4.904,4.904,4.904
USDDKK,20080229,050600,4.904,4.904,4.904,4.904
USDDKK,20080229,050700,4.904,4.904,4.903,4.904
USDDKK,20080229,050800,4.904,4.904,4.904,4.904
USDDKK,20080229,050900,4.904,4.904,4.904,4.904
USDDKK,20080229,051000,4.903,4.903,4.903,4.903
USDDKK,20080229,051100,4.903,4.904,4.903,4.904
USDDKK,20080229,051200,4.904,4.904,4.904,4.904
USDDKK,20080229,051300,4.904,4.904,4.904,4.904
USDDKK,20080229,051400,4.904,4.904,4.904,4.904
USDDKK,20080229,051500,4.904,4.904,4.904,4.904
USDDKK,20080229,051600,4.904,4.904,4.903,4.903
USDDKK,20080229,051700,4.903,4.903,4.903,4.903
USDDKK,20080229,051800,4.903,4.903,4.903,4.903
USDDKK,20080229,051900,4.903,4.903,4.903,4.903
USDDKK,20080229,052000,4.904,4.904,4.903,4.903
USDDKK,20080229,052100,4.903,4.903,4.903,4.903
USDDKK,20080229,052200,4.903,4.903,4.903,4.903
USDDKK,20080229,052300,4.903,4.903,4.903,4.903
USDDKK,20080229,052400,4.903,4.903,4.903,4.903
USDDKK,20080229,052500,4.903,4.903,4.903,4.903
USDDKK,20080229,052600,4.903,4.903,4.903,4.903
USDDKK,20080229,052700,4.903,4.903,4.903,4.903
USDDKK,20080229,052800,4.903,4.903,4.903,4.903
USDDKK,20080229,052900,4.903,4.903,4.903,4.903
USDDKK,20080229,053000,4.903,4.903,4.903,4.903
USDDKK,20080229,053100,4.903,4.903,4.903,4.903
USDDKK,20080229,053200,4.903,4.903,4.903,4.903
USDDKK,20080229,053300,4.903,4.903,4.903,4.903
USDDKK,20080229,053400,4.903,4.903,4.903,4.903
USDDKK,20080229,053500,4.903,4.903,4.903,4.903
USDDKK,20080229,053600,4.903,4.903,4.903,4.903
USDDKK,20080229,053700,4.903,4.903,4.903,4.903
USDDKK,20080229,053800,4.903,4.903,4.903,4.903
USDDKK,20080229,053900,4.903,4.903,4.903,4.903
USDDKK,20080229,054000,4.903,4.903,4.903,4.903
USDDKK,20080229,054100,4.903,4.903,4.903,4.903
USDDKK,20080229,054200,4.903,4.903,4.903,4.903
USDDKK,20080229,054300,4.902,4.902,4.902,4.902
USDDKK,20080229,054400,4.902,4.902,4.902,4.902
USDDKK,20080229,054500,4.902,4.903,4.902,4.903
USDDKK,20080229,054600,4.904,4.904,4.904,4.904
USDDKK,20080229,054700,4.903,4.904,4.903,4.904
USDDKK,20080229,054800,4.904,4.904,4.904,4.904
USDDKK,20080229,054900,4.905,4.905,4.905,4.905
USDDKK,20080229,055000,4.905,4.906,4.905,4.906
USDDKK,20080229,055100,4.906,4.906,4.906,4.906
USDDKK,20080229,055300,4.906,4.906,4.906,4.906
USDDKK,20080229,055400,4.906,4.906,4.905,4.905
USDDKK,20080229,055500,4.905,4.905,4.905,4.905
USDDKK,20080229,055600,4.905,4.905,4.905,4.905
USDDKK,20080229,055700,4.905,4.905,4.905,4.905
USDDKK,20080229,055800,4.905,4.905,4.905,4.905
USDDKK,20080229,055900,4.905,4.905,4.905,4.905
USDDKK,20080229,060000,4.905,4.905,4.905,4.905
USDDKK,20080229,060100,4.905,4.905,4.905,4.905
USDDKK,20080229,060200,4.905,4.905,4.904,4.904
USDDKK,20080229,060300,4.904,4.904,4.904,4.904
USDDKK,20080229,060500,4.904,4.904,4.904,4.904
USDDKK,20080229,060600,4.904,4.904,4.904,4.904
USDDKK,20080229,060700,4.904,4.904,4.904,4.904
USDDKK,20080229,060800,4.904,4.904,4.903,4.904
USDDKK,20080229,060900,4.904,4.904,4.904,4.904
USDDKK,20080229,061000,4.904,4.904,4.904,4.904
USDDKK,20080229,061100,4.904,4.904,4.904,4.904
USDDKK,20080229,061200,4.904,4.904,4.904,4.904
USDDKK,20080229,061300,4.903,4.903,4.903,4.903
USDDKK,20080229,061400,4.903,4.904,4.903,4.903
USDDKK,20080229,061500,4.903,4.903,4.903,4.903
USDDKK,20080229,061600,4.904,4.904,4.904,4.904
USDDKK,20080229,061700,4.904,4.904,4.903,4.903
USDDKK,20080229,061800,4.903,4.903,4.903,4.903
USDDKK,20080229,061900,4.904,4.904,4.903,4.903
USDDKK,20080229,062000,4.903,4.903,4.903,4.903
USDDKK,20080229,062100,4.903,4.903,4.903,4.903
USDDKK,20080229,062200,4.903,4.903,4.903,4.903
USDDKK,20080229,062300,4.904,4.904,4.904,4.904
USDDKK,20080229,062400,4.904,4.904,4.904,4.904
USDDKK,20080229,062500,4.904,4.904,4.904,4.904
USDDKK,20080229,062600,4.904,4.904,4.904,4.904
USDDKK,20080229,062700,4.904,4.904,4.904,4.904
USDDKK,20080229,062800,4.904,4.904,4.904,4.904
USDDKK,20080229,062900,4.904,4.904,4.904,4.904
USDDKK,20080229,063000,4.905,4.905,4.905,4.905
USDDKK,20080229,063100,4.905,4.905,4.905,4.905
USDDKK,20080229,063200,4.905,4.905,4.905,4.905
USDDKK,20080229,063300,4.905,4.905,4.905,4.905
USDDKK,20080229,063400,4.905,4.905,4.905,4.905
USDDKK,20080229,063500,4.905,4.905,4.904,4.905
USDDKK,20080229,063600,4.904,4.904,4.904,4.904
USDDKK,20080229,063700,4.904,4.904,4.904,4.904
USDDKK,20080229,063800,4.904,4.904,4.904,4.904
USDDKK,20080229,063900,4.904,4.904,4.904,4.904
USDDKK,20080229,064000,4.904,4.904,4.904,4.904
USDDKK,20080229,064100,4.904,4.904,4.904,4.904
USDDKK,20080229,064200,4.904,4.904,4.904,4.904
USDDKK,20080229,064300,4.904,4.904,4.904,4.904
USDDKK,20080229,064400,4.904,4.904,4.904,4.904
USDDKK,20080229,064500,4.904,4.904,4.903,4.903
USDDKK,20080229,064600,4.903,4.903,4.903,4.903
USDDKK,20080229,064700,4.903,4.903,4.903,4.903
USDDKK,20080229,064800,4.903,4.903,4.903,4.903
USDDKK,20080229,064900,4.903,4.904,4.903,4.904
USDDKK,20080229,065000,4.903,4.903,4.903,4.903
USDDKK,20080229,065100,4.903,4.903,4.903,4.903
USDDKK,20080229,065200,4.903,4.903,4.903,4.903
USDDKK,20080229,065300,4.903,4.903,4.903,4.903
USDDKK,20080229,065400,4.903,4.903,4.903,4.903
USDDKK,20080229,065500,4.903,4.903,4.903,4.903
USDDKK,20080229,065600,4.903,4.903,4.903,4.903
USDDKK,20080229,065700,4.903,4.904,4.903,4.903
USDDKK,20080229,065800,4.904,4.904,4.903,4.903
USDDKK,20080229,065900,4.903,4.903,4.903,4.903
USDDKK,20080229,070000,4.903,4.904,4.903,4.903
USDDKK,20080229,070100,4.903,4.903,4.903,4.903
USDDKK,20080229,070200,4.902,4.902,4.902,4.902
USDDKK,20080229,070300,4.901,4.902,4.901,4.902
USDDKK,20080229,070400,4.902,4.902,4.901,4.901
USDDKK,20080229,070600,4.901,4.901,4.900,4.900
USDDKK,20080229,070700,4.901,4.901,4.901,4.901
USDDKK,20080229,070800,4.901,4.901,4.901,4.901
USDDKK,20080229,070900,4.901,4.901,4.901,4.901
USDDKK,20080229,071000,4.900,4.900,4.900,4.900
USDDKK,20080229,071100,4.900,4.900,4.900,4.900
USDDKK,20080229,071200,4.900,4.900,4.900,4.900
USDDKK,20080229,071300,4.900,4.900,4.900,4.900
USDDKK,20080229,071400,4.900,4.900,4.900,4.900
USDDKK,20080229,071500,4.900,4.900,4.900,4.900
USDDKK,20080229,071600,4.900,4.900,4.900,4.900
USDDKK,20080229,071700,4.900,4.900,4.900,4.900
USDDKK,20080229,071800,4.900,4.900,4.900,4.900
USDDKK,20080229,071900,4.900,4.900,4.899,4.899
USDDKK,20080229,072000,4.899,4.899,4.899,4.899
USDDKK,20080229,072100,4.899,4.900,4.899,4.900
USDDKK,20080229,072200,4.899,4.900,4.899,4.899
USDDKK,20080229,072300,4.899,4.900,4.899,4.900
USDDKK,20080229,072500,4.900,4.900,4.900,4.900
USDDKK,20080229,072600,4.901,4.901,4.901,4.901
USDDKK,20080229,072700,4.901,4.901,4.901,4.901
USDDKK,20080229,072800,4.901,4.901,4.901,4.901
USDDKK,20080229,072900,4.901,4.901,4.901,4.901
USDDKK,20080229,073000,4.901,4.902,4.901,4.902
USDDKK,20080229,073100,4.903,4.904,4.902,4.903
USDDKK,20080229,073200,4.903,4.903,4.903,4.903
USDDKK,20080229,073300,4.903,4.903,4.903,4.903
USDDKK,20080229,073400,4.903,4.903,4.903,4.903
USDDKK,20080229,073500,4.902,4.902,4.902,4.902
USDDKK,20080229,073600,4.902,4.903,4.902,4.903
USDDKK,20080229,073700,4.902,4.902,4.902,4.902
USDDKK,20080229,073800,4.902,4.902,4.902,4.902
USDDKK,20080229,073900,4.902,4.902,4.902,4.902
USDDKK,20080229,074000,4.902,4.903,4.902,4.903
USDDKK,20080229,074100,4.904,4.904,4.904,4.904
USDDKK,20080229,074200,4.904,4.904,4.904,4.904
USDDKK,20080229,074300,4.904,4.904,4.904,4.904
USDDKK,20080229,074400,4.904,4.904,4.903,4.903
USDDKK,20080229,074500,4.903,4.903,4.903,4.903
USDDKK,20080229,074600,4.903,4.903,4.903,4.903
USDDKK,20080229,074700,4.904,4.904,4.904,4.904
USDDKK,20080229,074800,4.905,4.905,4.905,4.905
USDDKK,20080229,074900,4.905,4.905,4.905,4.905
USDDKK,20080229,075000,4.905,4.905,4.905,4.905
USDDKK,20080229,075100,4.905,4.905,4.905,4.905
USDDKK,20080229,075200,4.904,4.904,4.904,4.904
USDDKK,20080229,075300,4.904,4.904,4.903,4.903
USDDKK,20080229,075400,4.903,4.903,4.903,4.903
USDDKK,20080229,075500,4.903,4.903,4.903,4.903
USDDKK,20080229,075600,4.904,4.904,4.904,4.904
USDDKK,20080229,075700,4.905,4.905,4.905,4.905
USDDKK,20080229,075800,4.905,4.905,4.905,4.905
USDDKK,20080229,075900,4.906,4.906,4.905,4.905
USDDKK,20080229,080000,4.905,4.905,4.905,4.905
USDDKK,20080229,080100,4.904,4.905,4.904,4.905
USDDKK,20080229,080200,4.905,4.905,4.905,4.905
USDDKK,20080229,080300,4.905,4.905,4.905,4.905
USDDKK,20080229,080400,4.905,4.905,4.905,4.905
USDDKK,20080229,080500,4.905,4.905,4.903,4.903
USDDKK,20080229,080600,4.904,4.904,4.902,4.902
USDDKK,20080229,080700,4.902,4.902,4.902,4.902
USDDKK,20080229,080800,4.902,4.902,4.902,4.902
USDDKK,20080229,080900,4.901,4.901,4.901,4.901
USDDKK,20080229,081000,4.901,4.902,4.901,4.902
USDDKK,20080229,081100,4.903,4.903,4.903,4.903
USDDKK,20080229,081200,4.902,4.903,4.902,4.903
USDDKK,20080229,081300,4.902,4.903,4.902,4.902
USDDKK,20080229,081400,4.901,4.901,4.900,4.900
USDDKK,20080229,081500,4.900,4.900,4.899,4.899
USDDKK,20080229,081600,4.898,4.899,4.898,4.899
USDDKK,20080229,081700,4.899,4.899,4.899,4.899
USDDKK,20080229,081800,4.898,4.898,4.897,4.897
USDDKK,20080229,081900,4.898,4.898,4.898,4.898
USDDKK,20080229,082000,4.898,4.899,4.898,4.898
USDDKK,20080229,082100,4.899,4.899,4.898,4.899
USDDKK,20080229,082200,4.898,4.899,4.898,4.899
USDDKK,20080229,082300,4.899,4.900,4.899,4.900
USDDKK,20080229,082400,4.900,4.900,4.900,4.900
USDDKK,20080229,082500,4.899,4.900,4.899,4.900
USDDKK,20080229,082600,4.900,4.900,4.900,4.900
USDDKK,20080229,082700,4.901,4.901,4.901,4.901
USDDKK,20080229,082800,4.901,4.901,4.900,4.900
USDDKK,20080229,082900,4.899,4.899,4.899,4.899
USDDKK,20080229,083000,4.899,4.899,4.898,4.898
USDDKK,20080229,083100,4.899,4.899,4.898,4.898
USDDKK,20080229,083200,4.899,4.899,4.897,4.897
USDDKK,20080229,083300,4.898,4.898,4.898,4.898
USDDKK,20080229,083400,4.898,4.899,4.898,4.899
USDDKK,20080229,083500,4.898,4.899,4.898,4.899
USDDKK,20080229,083600,4.899,4.899,4.899,4.899
USDDKK,20080229,083700,4.900,4.900,4.900,4.900
USDDKK,20080229,083800,4.900,4.900,4.900,4.900
USDDKK,20080229,083900,4.900,4.901,4.900,4.901
USDDKK,20080229,084000,4.900,4.901,4.899,4.900
USDDKK,20080229,084100,4.899,4.899,4.899,4.899
USDDKK,20080229,084200,4.899,4.899,4.898,4.898
USDDKK,20080229,084300,4.898,4.898,4.898,4.898
USDDKK,20080229,084400,4.897,4.897,4.896,4.896
USDDKK,20080229,084500,4.895,4.895,4.893,4.893
USDDKK,20080229,084600,4.892,4.894,4.892,4.894
USDDKK,20080229,084700,4.895,4.895,4.893,4.894
USDDKK,20080229,084800,4.895,4.895,4.894,4.895
USDDKK,20080229,084900,4.894,4.895,4.894,4.895
USDDKK,20080229,085000,4.894,4.895,4.893,4.893
USDDKK,20080229,085100,4.892,4.892,4.889,4.890
USDDKK,20080229,085200,4.889,4.889,4.886,4.886
USDDKK,20080229,085300,4.887,4.887,4.885,4.886
USDDKK,20080229,085400,4.887,4.888,4.887,4.888
USDDKK,20080229,085500,4.889,4.890,4.888,4.890
USDDKK,20080229,085600,4.889,4.891,4.889,4.889
USDDKK,20080229,085700,4.888,4.890,4.888,4.889
USDDKK,20080229,085800,4.889,4.889,4.889,4.889
USDDKK,20080229,085900,4.888,4.888,4.887,4.887
USDDKK,20080229,090000,4.886,4.888,4.886,4.887
USDDKK,20080229,090100,4.888,4.889,4.888,4.888
USDDKK,20080229,090200,4.889,4.890,4.888,4.890
USDDKK,20080229,090300,4.890,4.890,4.890,4.890
USDDKK,20080229,090400,4.890,4.890,4.890,4.890
USDDKK,20080229,090500,4.891,4.891,4.888,4.888
USDDKK,20080229,090600,4.887,4.888,4.886,4.887
USDDKK,20080229,090700,4.888,4.888,4.887,4.887
USDDKK,20080229,090800,4.888,4.888,4.888,4.888
USDDKK,20080229,090900,4.888,4.889,4.888,4.889
USDDKK,20080229,091000,4.888,4.888,4.888,4.888
USDDKK,20080229,091100,4.889,4.889,4.889,4.889
USDDKK,20080229,091200,4.889,4.890,4.889,4.890
USDDKK,20080229,091300,4.891,4.891,4.890,4.891
USDDKK,20080229,091400,4.890,4.890,4.890,4.890
USDDKK,20080229,091500,4.890,4.890,4.890,4.890
USDDKK,20080229,091600,4.890,4.890,4.889,4.890
USDDKK,20080229,091700,4.890,4.890,4.890,4.890
USDDKK,20080229,091800,4.891,4.892,4.891,4.892
USDDKK,20080229,091900,4.893,4.894,4.892,4.893
USDDKK,20080229,092000,4.892,4.892,4.891,4.892
USDDKK,20080229,092100,4.891,4.892,4.891,4.892
USDDKK,20080229,092200,4.891,4.892,4.891,4.892
USDDKK,20080229,092300,4.892,4.892,4.892,4.892
USDDKK,20080229,092400,4.892,4.892,4.892,4.892
USDDKK,20080229,092500,4.892,4.892,4.892,4.892
USDDKK,20080229,092600,4.891,4.891,4.890,4.891
USDDKK,20080229,092700,4.890,4.890,4.889,4.889
USDDKK,20080229,092800,4.889,4.889,4.889,4.889
USDDKK,20080229,092900,4.890,4.890,4.889,4.889
USDDKK,20080229,093000,4.889,4.890,4.889,4.890
USDDKK,20080229,093100,4.891,4.891,4.891,4.891
USDDKK,20080229,093200,4.891,4.892,4.891,4.892
USDDKK,20080229,093300,4.891,4.891,4.890,4.890
USDDKK,20080229,093400,4.891,4.892,4.891,4.892
USDDKK,20080229,093500,4.891,4.891,4.890,4.890
USDDKK,20080229,093600,4.889,4.892,4.889,4.892
USDDKK,20080229,093700,4.892,4.892,4.892,4.892
USDDKK,20080229,093800,4.893,4.893,4.892,4.892
USDDKK,20080229,093900,4.892,4.893,4.892,4.892
USDDKK,20080229,094000,4.893,4.893,4.893,4.893
USDDKK,20080229,094100,4.894,4.895,4.894,4.894
USDDKK,20080229,094200,4.895,4.895,4.894,4.894
USDDKK,20080229,094300,4.895,4.895,4.894,4.894
USDDKK,20080229,094400,4.895,4.895,4.894,4.894
USDDKK,20080229,094500,4.895,4.896,4.895,4.896
USDDKK,20080229,094600,4.895,4.895,4.895,4.895
USDDKK,20080229,094700,4.895,4.896,4.895,4.895
USDDKK,20080229,094800,4.895,4.895,4.895,4.895
USDDKK,20080229,094900,4.896,4.898,4.896,4.897
USDDKK,20080229,095000,4.898,4.898,4.897,4.897
USDDKK,20080229,095100,4.896,4.896,4.896,4.896
USDDKK,20080229,095200,4.896,4.897,4.896,4.897
USDDKK,20080229,095300,4.897,4.897,4.897,4.897
USDDKK,20080229,095400,4.897,4.897,4.897,4.897
USDDKK,20080229,095500,4.897,4.897,4.897,4.897
USDDKK,20080229,095600,4.897,4.897,4.897,4.897
USDDKK,20080229,095700,4.898,4.899,4.898,4.899
USDDKK,20080229,095800,4.898,4.900,4.898,4.899
USDDKK,20080229,095900,4.898,4.898,4.896,4.896
USDDKK,20080229,100000,4.895,4.895,4.895,4.895
USDDKK,20080229,100100,4.896,4.896,4.895,4.896
USDDKK,20080229,100200,4.895,4.897,4.895,4.897
USDDKK,20080229,100300,4.896,4.897,4.896,4.897
USDDKK,20080229,100400,4.896,4.897,4.896,4.896
USDDKK,20080229,100500,4.896,4.896,4.896,4.896
USDDKK,20080229,100600,4.896,4.896,4.896,4.896
USDDKK,20080229,100700,4.897,4.898,4.897,4.898
USDDKK,20080229,100800,4.897,4.897,4.897,4.897
USDDKK,20080229,100900,4.897,4.897,4.897,4.897
USDDKK,20080229,101000,4.896,4.898,4.896,4.897
USDDKK,20080229,101100,4.897,4.897,4.897,4.897
USDDKK,20080229,101200,4.896,4.897,4.896,4.897
USDDKK,20080229,101300,4.897,4.897,4.896,4.897
USDDKK,20080229,101400,4.897,4.897,4.897,4.897
USDDKK,20080229,101500,4.898,4.898,4.898,4.898
USDDKK,20080229,101600,4.898,4.898,4.897,4.897
USDDKK,20080229,101700,4.897,4.897,4.896,4.896
USDDKK,20080229,101800,4.895,4.896,4.895,4.895
USDDKK,20080229,101900,4.894,4.895,4.894,4.895
USDDKK,20080229,102000,4.895,4.895,4.895,4.895
USDDKK,20080229,102100,4.894,4.894,4.894,4.894
USDDKK,20080229,102200,4.894,4.894,4.894,4.894
USDDKK,20080229,102300,4.894,4.895,4.894,4.895
USDDKK,20080229,102400,4.895,4.895,4.895,4.895
USDDKK,20080229,102500,4.895,4.895,4.895,4.895
USDDKK,20080229,102600,4.895,4.895,4.894,4.895
USDDKK,20080229,102700,4.894,4.894,4.892,4.892
USDDKK,20080229,102800,4.892,4.893,4.892,4.893
USDDKK,20080229,102900,4.893,4.893,4.893,4.893
USDDKK,20080229,103000,4.892,4.892,4.892,4.892
USDDKK,20080229,103100,4.893,4.893,4.893,4.893
USDDKK,20080229,103200,4.893,4.893,4.892,4.893
USDDKK,20080229,103300,4.893,4.893,4.893,4.893
USDDKK,20080229,103400,4.894,4.894,4.893,4.893
USDDKK,20080229,103500,4.893,4.893,4.893,4.893
USDDKK,20080229,103600,4.893,4.893,4.893,4.893
USDDKK,20080229,103700,4.893,4.893,4.893,4.893
USDDKK,20080229,103800,4.893,4.893,4.893,4.893
USDDKK,20080229,103900,4.892,4.893,4.892,4.892
USDDKK,20080229,104000,4.892,4.892,4.891,4.891
USDDKK,20080229,104100,4.892,4.892,4.891,4.891
USDDKK,20080229,104200,4.891,4.892,4.891,4.892
USDDKK,20080229,104300,4.893,4.893,4.892,4.893
USDDKK,20080229,104400,4.892,4.894,4.892,4.894
USDDKK,20080229,104500,4.895,4.895,4.894,4.895
USDDKK,20080229,104600,4.894,4.894,4.894,4.894
USDDKK,20080229,104700,4.895,4.895,4.895,4.895
USDDKK,20080229,104800,4.896,4.896,4.895,4.896
USDDKK,20080229,104900,4.896,4.897,4.896,4.896
USDDKK,20080229,105000,4.897,4.897,4.896,4.896
USDDKK,20080229,105100,4.897,4.898,4.897,4.897
USDDKK,20080229,105200,4.897,4.897,4.897,4.897
USDDKK,20080229,105300,4.897,4.897,4.897,4.897
USDDKK,20080229,105400,4.897,4.897,4.897,4.897
USDDKK,20080229,105500,4.897,4.897,4.897,4.897
USDDKK,20080229,105600,4.897,4.897,4.896,4.896
USDDKK,20080229,105700,4.897,4.899,4.897,4.898
USDDKK,20080229,105800,4.899,4.899,4.898,4.898
USDDKK,20080229,105900,4.899,4.899,4.898,4.898
USDDKK,20080229,110000,4.898,4.898,4.898,4.898
USDDKK,20080229,110100,4.898,4.900,4.898,4.899
USDDKK,20080229,110200,4.898,4.898,4.898,4.898
USDDKK,20080229,110300,4.898,4.898,4.897,4.897
USDDKK,20080229,110400,4.896,4.897,4.896,4.897
USDDKK,20080229,110500,4.896,4.897,4.896,4.896
USDDKK,20080229,110600,4.896,4.896,4.896,4.896
USDDKK,20080229,110700,4.897,4.897,4.896,4.896
USDDKK,20080229,110800,4.895,4.895,4.895,4.895
USDDKK,20080229,110900,4.894,4.896,4.894,4.896
USDDKK,20080229,111000,4.895,4.895,4.894,4.895
USDDKK,20080229,111100,4.895,4.895,4.895,4.895
USDDKK,20080229,111200,4.895,4.895,4.895,4.895
USDDKK,20080229,111300,4.896,4.896,4.895,4.895
USDDKK,20080229,111400,4.896,4.896,4.895,4.895
USDDKK,20080229,111500,4.895,4.895,4.895,4.895
USDDKK,20080229,111600,4.896,4.897,4.896,4.897
USDDKK,20080229,111700,4.897,4.897,4.897,4.897
USDDKK,20080229,111800,4.896,4.896,4.896,4.896
USDDKK,20080229,111900,4.896,4.896,4.896,4.896
USDDKK,20080229,112000,4.896,4.896,4.896,4.896
USDDKK,20080229,112100,4.896,4.897,4.896,4.897
USDDKK,20080229,112200,4.897,4.897,4.897,4.897
USDDKK,20080229,112300,4.897,4.897,4.897,4.897
USDDKK,20080229,112400,4.898,4.898,4.898,4.898
USDDKK,20080229,112500,4.898,4.899,4.898,4.899
USDDKK,20080229,112600,4.899,4.899,4.898,4.899
USDDKK,20080229,112700,4.900,4.900,4.899,4.899
USDDKK,20080229,112800,4.898,4.899,4.898,4.899
USDDKK,20080229,112900,4.898,4.899,4.898,4.898
USDDKK,20080229,113000,4.897,4.897,4.897,4.897
USDDKK,20080229,113100,4.898,4.898,4.898,4.898
USDDKK,20080229,113200,4.898,4.898,4.898,4.898
USDDKK,20080229,113300,4.898,4.898,4.897,4.897
USDDKK,20080229,113400,4.898,4.898,4.896,4.896
USDDKK,20080229,113500,4.895,4.896,4.895,4.896
USDDKK,20080229,113600,4.896,4.897,4.896,4.897
USDDKK,20080229,113700,4.897,4.897,4.897,4.897
USDDKK,20080229,113800,4.896,4.897,4.896,4.897
USDDKK,20080229,113900,4.897,4.897,4.897,4.897
USDDKK,20080229,114000,4.896,4.897,4.896,4.896
USDDKK,20080229,114100,4.896,4.896,4.896,4.896
USDDKK,20080229,114200,4.895,4.895,4.895,4.895
USDDKK,20080229,114300,4.896,4.896,4.895,4.895
USDDKK,20080229,114400,4.896,4.896,4.896,4.896
USDDKK,20080229,114500,4.895,4.896,4.895,4.896
USDDKK,20080229,114600,4.896,4.896,4.896,4.896
USDDKK,20080229,114700,4.895,4.896,4.895,4.896
USDDKK,20080229,114800,4.896,4.896,4.896,4.896
USDDKK,20080229,114900,4.895,4.895,4.894,4.894
USDDKK,20080229,115000,4.893,4.894,4.893,4.894
USDDKK,20080229,115100,4.894,4.894,4.893,4.893
USDDKK,20080229,115200,4.893,4.893,4.892,4.892
USDDKK,20080229,115300,4.893,4.893,4.892,4.893
USDDKK,20080229,115400,4.893,4.893,4.893,4.893
USDDKK,20080229,115500,4.893,4.893,4.893,4.893
USDDKK,20080229,115600,4.894,4.894,4.894,4.894
USDDKK,20080229,115700,4.895,4.896,4.895,4.896
USDDKK,20080229,115800,4.896,4.896,4.896,4.896
USDDKK,20080229,115900,4.896,4.896,4.896,4.896
USDDKK,20080229,120000,4.896,4.896,4.895,4.895
USDDKK,20080229,120100,4.894,4.895,4.894,4.895
USDDKK,20080229,120200,4.896,4.897,4.895,4.896
USDDKK,20080229,120300,4.897,4.897,4.896,4.896
USDDKK,20080229,120400,4.896,4.897,4.895,4.897
USDDKK,20080229,120500,4.898,4.901,4.898,4.900
USDDKK,20080229,120600,4.901,4.903,4.901,4.901
USDDKK,20080229,120700,4.900,4.902,4.900,4.901
USDDKK,20080229,120800,4.902,4.903,4.900,4.902
USDDKK,20080229,120900,4.902,4.902,4.902,4.902
USDDKK,20080229,121000,4.903,4.903,4.903,4.903
USDDKK,20080229,121100,4.902,4.905,4.902,4.904
USDDKK,20080229,121200,4.903,4.904,4.903,4.904
USDDKK,20080229,121300,4.905,4.906,4.905,4.906
USDDKK,20080229,121400,4.907,4.908,4.907,4.907
USDDKK,20080229,121500,4.906,4.907,4.903,4.904
USDDKK,20080229,121600,4.903,4.904,4.903,4.904
USDDKK,20080229,121700,4.903,4.903,4.902,4.903
USDDKK,20080229,121800,4.902,4.902,4.901,4.901
USDDKK,20080229,121900,4.902,4.902,4.902,4.902
USDDKK,20080229,122000,4.902,4.903,4.902,4.902
USDDKK,20080229,122100,4.901,4.901,4.900,4.901
USDDKK,20080229,122200,4.902,4.902,4.900,4.901
USDDKK,20080229,122300,4.901,4.901,4.901,4.901
USDDKK,20080229,122400,4.900,4.900,4.898,4.899
USDDKK,20080229,122500,4.898,4.900,4.898,4.898
USDDKK,20080229,122600,4.897,4.897,4.895,4.896
USDDKK,20080229,122700,4.895,4.896,4.895,4.896
USDDKK,20080229,122800,4.897,4.898,4.897,4.898
USDDKK,20080229,122900,4.899,4.899,4.898,4.898
USDDKK,20080229,123000,4.897,4.898,4.897,4.898
USDDKK,20080229,123100,4.899,4.899,4.898,4.899
USDDKK,20080229,123200,4.898,4.899,4.897,4.897
USDDKK,20080229,123300,4.896,4.897,4.896,4.897
USDDKK,20080229,123400,4.898,4.900,4.898,4.900
USDDKK,20080229,123500,4.901,4.901,4.901,4.901
USDDKK,20080229,123600,4.901,4.901,4.901,4.901
USDDKK,20080229,123700,4.900,4.901,4.899,4.899
USDDKK,20080229,123800,4.900,4.900,4.899,4.900
USDDKK,20080229,123900,4.900,4.900,4.899,4.900
USDDKK,20080229,124000,4.900,4.900,4.900,4.900
USDDKK,20080229,124100,4.899,4.900,4.899,4.899
USDDKK,20080229,124200,4.899,4.899,4.899,4.899
USDDKK,20080229,124300,4.900,4.900,4.899,4.899
USDDKK,20080229,124400,4.900,4.900,4.900,4.900
USDDKK,20080229,124500,4.900,4.900,4.900,4.900
USDDKK,20080229,124600,4.900,4.900,4.900,4.900
USDDKK,20080229,124700,4.900,4.900,4.900,4.900
USDDKK,20080229,124800,4.899,4.900,4.899,4.899
USDDKK,20080229,124900,4.899,4.899,4.899,4.899
USDDKK,20080229,125000,4.900,4.900,4.899,4.899
USDDKK,20080229,125100,4.900,4.900,4.899,4.899
USDDKK,20080229,125200,4.898,4.898,4.897,4.897
USDDKK,20080229,125300,4.898,4.898,4.898,4.898
USDDKK,20080229,125400,4.898,4.898,4.898,4.898
USDDKK,20080229,125500,4.898,4.898,4.898,4.898
USDDKK,20080229,125600,4.899,4.899,4.898,4.899
USDDKK,20080229,125700,4.899,4.899,4.899,4.899
USDDKK,20080229,125800,4.900,4.900,4.900,4.900
USDDKK,20080229,125900,4.900,4.900,4.900,4.900
USDDKK,20080229,130000,4.900,4.900,4.900,4.900
USDDKK,20080229,130100,4.900,4.900,4.900,4.900
USDDKK,20080229,130200,4.900,4.900,4.900,4.900
USDDKK,20080229,130300,4.900,4.900,4.900,4.900
USDDKK,20080229,130400,4.900,4.900,4.900,4.900
USDDKK,20080229,130500,4.900,4.900,4.900,4.900
USDDKK,20080229,130600,4.900,4.900,4.900,4.900
USDDKK,20080229,130700,4.900,4.900,4.900,4.900
USDDKK,20080229,130800,4.900,4.901,4.900,4.900
USDDKK,20080229,130900,4.900,4.900,4.900,4.900
USDDKK,20080229,131000,4.899,4.900,4.899,4.900
USDDKK,20080229,131100,4.900,4.900,4.900,4.900
USDDKK,20080229,131200,4.900,4.900,4.900,4.900
USDDKK,20080229,131300,4.901,4.902,4.901,4.902
USDDKK,20080229,131400,4.901,4.903,4.901,4.903
USDDKK,20080229,131500,4.903,4.903,4.903,4.903
USDDKK,20080229,131600,4.903,4.903,4.903,4.903
USDDKK,20080229,131700,4.903,4.903,4.902,4.902
USDDKK,20080229,131800,4.902,4.902,4.902,4.902
USDDKK,20080229,131900,4.903,4.903,4.900,4.900
USDDKK,20080229,132000,4.899,4.899,4.899,4.899
USDDKK,20080229,132100,4.900,4.900,4.899,4.900
USDDKK,20080229,132200,4.899,4.899,4.898,4.899
USDDKK,20080229,132300,4.900,4.902,4.900,4.901
USDDKK,20080229,132400,4.902,4.902,4.901,4.901
USDDKK,20080229,132500,4.900,4.902,4.900,4.901
USDDKK,20080229,132600,4.902,4.902,4.901,4.902
USDDKK,20080229,132700,4.903,4.903,4.903,4.903
USDDKK,20080229,132800,4.903,4.903,4.903,4.903
USDDKK,20080229,132900,4.903,4.904,4.903,4.904
USDDKK,20080229,133000,4.903,4.905,4.903,4.905
USDDKK,20080229,133100,4.904,4.904,4.904,4.904
USDDKK,20080229,133200,4.903,4.903,4.903,4.903
USDDKK,20080229,133300,4.903,4.903,4.903,4.903
USDDKK,20080229,133400,4.903,4.903,4.903,4.903
USDDKK,20080229,133500,4.902,4.902,4.902,4.902
USDDKK,20080229,133600,4.902,4.903,4.902,4.903
USDDKK,20080229,133700,4.903,4.903,4.902,4.902
USDDKK,20080229,133800,4.903,4.907,4.903,4.907
USDDKK,20080229,133900,4.906,4.906,4.904,4.905
USDDKK,20080229,134000,4.904,4.905,4.904,4.905
USDDKK,20080229,134100,4.906,4.909,4.905,4.905
USDDKK,20080229,134200,4.904,4.904,4.903,4.903
USDDKK,20080229,134300,4.902,4.906,4.902,4.905
USDDKK,20080229,134400,4.906,4.906,4.903,4.904
USDDKK,20080229,134500,4.905,4.905,4.904,4.905
USDDKK,20080229,134600,4.904,4.904,4.904,4.904
USDDKK,20080229,134700,4.904,4.906,4.904,4.905
USDDKK,20080229,134800,4.906,4.906,4.904,4.904
USDDKK,20080229,134900,4.905,4.906,4.904,4.906
USDDKK,20080229,135000,4.905,4.907,4.905,4.907
USDDKK,20080229,135100,4.906,4.907,4.906,4.906
USDDKK,20080229,135200,4.907,4.910,4.907,4.910
USDDKK,20080229,135300,4.909,4.909,4.908,4.908
USDDKK,20080229,135400,4.908,4.908,4.908,4.908
USDDKK,20080229,135500,4.907,4.908,4.906,4.906
USDDKK,20080229,135600,4.907,4.907,4.906,4.906
USDDKK,20080229,135700,4.905,4.906,4.905,4.905
USDDKK,20080229,135800,4.905,4.905,4.905,4.905
USDDKK,20080229,135900,4.905,4.905,4.904,4.904
USDDKK,20080229,140000,4.903,4.904,4.903,4.904
USDDKK,20080229,140100,4.903,4.905,4.903,4.905
USDDKK,20080229,140200,4.905,4.905,4.905,4.905
USDDKK,20080229,140300,4.905,4.905,4.905,4.905
USDDKK,20080229,140400,4.904,4.905,4.904,4.905
USDDKK,20080229,140500,4.905,4.905,4.904,4.904
USDDKK,20080229,140600,4.905,4.905,4.905,4.905
USDDKK,20080229,140700,4.905,4.905,4.905,4.905
USDDKK,20080229,140800,4.905,4.907,4.905,4.907
USDDKK,20080229,140900,4.908,4.908,4.907,4.908
USDDKK,20080229,141000,4.909,4.910,4.909,4.910
USDDKK,20080229,141100,4.909,4.909,4.907,4.907
USDDKK,20080229,141200,4.907,4.907,4.907,4.907
USDDKK,20080229,141300,4.906,4.907,4.906,4.907
USDDKK,20080229,141400,4.906,4.906,4.906,4.906
USDDKK,20080229,141500,4.906,4.908,4.906,4.908
USDDKK,20080229,141600,4.908,4.908,4.908,4.908
USDDKK,20080229,141700,4.907,4.908,4.907,4.908
USDDKK,20080229,141800,4.907,4.908,4.907,4.908
USDDKK,20080229,141900,4.907,4.908,4.907,4.908
USDDKK,20080229,142000,4.907,4.908,4.907,4.907
USDDKK,20080229,142100,4.906,4.906,4.906,4.906
USDDKK,20080229,142200,4.907,4.907,4.907,4.907
USDDKK,20080229,142400,4.907,4.907,4.906,4.906
USDDKK,20080229,142500,4.906,4.906,4.906,4.906
USDDKK,20080229,142600,4.906,4.906,4.904,4.904
USDDKK,20080229,142700,4.904,4.905,4.904,4.904
USDDKK,20080229,142800,4.903,4.905,4.903,4.905
USDDKK,20080229,142900,4.904,4.904,4.901,4.903
USDDKK,20080229,143000,4.904,4.904,4.903,4.903
USDDKK,20080229,143100,4.904,4.905,4.903,4.904
USDDKK,20080229,143200,4.903,4.904,4.902,4.902
USDDKK,20080229,143300,4.901,4.902,4.900,4.901
USDDKK,20080229,143400,4.902,4.902,4.900,4.901
USDDKK,20080229,143500,4.902,4.902,4.901,4.902
USDDKK,20080229,143600,4.902,4.902,4.900,4.900
USDDKK,20080229,143700,4.901,4.902,4.900,4.902
USDDKK,20080229,143800,4.901,4.901,4.901,4.901
USDDKK,20080229,143900,4.901,4.901,4.900,4.900
USDDKK,20080229,144000,4.901,4.901,4.898,4.898
USDDKK,20080229,144100,4.899,4.899,4.896,4.897
USDDKK,20080229,144200,4.898,4.899,4.898,4.899
USDDKK,20080229,144300,4.900,4.900,4.900,4.900
USDDKK,20080229,144400,4.900,4.901,4.900,4.901
USDDKK,20080229,144500,4.901,4.901,4.900,4.901
USDDKK,20080229,144600,4.902,4.902,4.901,4.901
USDDKK,20080229,144700,4.902,4.902,4.901,4.902
USDDKK,20080229,144800,4.902,4.903,4.902,4.903
USDDKK,20080229,144900,4.903,4.903,4.903,4.903
USDDKK,20080229,145000,4.903,4.903,4.903,4.903
USDDKK,20080229,145100,4.903,4.903,4.903,4.903
USDDKK,20080229,145200,4.903,4.903,4.903,4.903
USDDKK,20080229,145300,4.903,4.903,4.903,4.903
USDDKK,20080229,145400,4.903,4.903,4.903,4.903
USDDKK,20080229,145500,4.903,4.903,4.902,4.903
USDDKK,20080229,145600,4.902,4.902,4.902,4.902
USDDKK,20080229,145700,4.902,4.903,4.902,4.903
USDDKK,20080229,145800,4.902,4.902,4.901,4.901
USDDKK,20080229,145900,4.902,4.902,4.902,4.902
USDDKK,20080229,150000,4.903,4.903,4.902,4.902
USDDKK,20080229,150100,4.902,4.902,4.902,4.902
USDDKK,20080229,150200,4.902,4.902,4.902,4.902
USDDKK,20080229,150300,4.902,4.902,4.902,4.902
USDDKK,20080229,150400,4.902,4.902,4.902,4.902
USDDKK,20080229,150500,4.902,4.902,4.902,4.902
USDDKK,20080229,150600,4.901,4.901,4.900,4.900
USDDKK,20080229,150700,4.900,4.900,4.900,4.900
USDDKK,20080229,150800,4.900,4.901,4.900,4.901
USDDKK,20080229,150900,4.900,4.901,4.900,4.901
USDDKK,20080229,151000,4.900,4.901,4.900,4.901
USDDKK,20080229,151100,4.900,4.900,4.900,4.900
USDDKK,20080229,151200,4.900,4.900,4.900,4.900
USDDKK,20080229,151300,4.900,4.901,4.900,4.901
USDDKK,20080229,151400,4.900,4.901,4.900,4.901
USDDKK,20080229,151500,4.902,4.902,4.902,4.902
USDDKK,20080229,151600,4.903,4.903,4.903,4.903
USDDKK,20080229,151700,4.903,4.903,4.903,4.903
USDDKK,20080229,151800,4.903,4.903,4.903,4.903
USDDKK,20080229,151900,4.903,4.903,4.903,4.903
USDDKK,20080229,152000,4.903,4.905,4.903,4.905
USDDKK,20080229,152100,4.906,4.906,4.905,4.905
USDDKK,20080229,152200,4.904,4.904,4.904,4.904
USDDKK,20080229,152300,4.904,4.904,4.903,4.903
USDDKK,20080229,152400,4.904,4.904,4.903,4.903
USDDKK,20080229,152500,4.904,4.904,4.904,4.904
USDDKK,20080229,152600,4.903,4.903,4.903,4.903
USDDKK,20080229,152700,4.902,4.902,4.901,4.901
USDDKK,20080229,152800,4.901,4.901,4.901,4.901
USDDKK,20080229,152900,4.902,4.902,4.902,4.902
USDDKK,20080229,153000,4.901,4.902,4.901,4.902
USDDKK,20080229,153100,4.902,4.904,4.902,4.904
USDDKK,20080229,153200,4.903,4.903,4.903,4.903
USDDKK,20080229,153300,4.903,4.903,4.902,4.902
USDDKK,20080229,153400,4.903,4.903,4.902,4.902
USDDKK,20080229,153500,4.903,4.903,4.903,4.903
USDDKK,20080229,153600,4.904,4.904,4.904,4.904
USDDKK,20080229,153700,4.903,4.903,4.902,4.902
USDDKK,20080229,153800,4.901,4.901,4.901,4.901
USDDKK,20080229,153900,4.901,4.901,4.900,4.900
USDDKK,20080229,154000,4.901,4.902,4.901,4.902
USDDKK,20080229,154100,4.902,4.902,4.902,4.902
USDDKK,20080229,154200,4.902,4.902,4.902,4.902
USDDKK,20080229,154300,4.901,4.901,4.900,4.900
USDDKK,20080229,154400,4.900,4.901,4.900,4.900
USDDKK,20080229,154500,4.901,4.901,4.901,4.901
USDDKK,20080229,154600,4.900,4.901,4.900,4.901
USDDKK,20080229,154700,4.902,4.902,4.901,4.901
USDDKK,20080229,154800,4.900,4.900,4.899,4.900
USDDKK,20080229,154900,4.899,4.899,4.896,4.896
USDDKK,20080229,155000,4.897,4.897,4.893,4.894
USDDKK,20080229,155100,4.895,4.895,4.894,4.895
USDDKK,20080229,155200,4.894,4.897,4.894,4.897
USDDKK,20080229,155300,4.898,4.898,4.898,4.898
USDDKK,20080229,155400,4.897,4.898,4.897,4.897
USDDKK,20080229,155500,4.898,4.899,4.898,4.899
USDDKK,20080229,155600,4.898,4.902,4.898,4.902
USDDKK,20080229,155700,4.901,4.901,4.899,4.899
USDDKK,20080229,155800,4.898,4.899,4.898,4.899
USDDKK,20080229,155900,4.898,4.901,4.898,4.901
USDDKK,20080229,160000,4.901,4.901,4.901,4.901
USDDKK,20080229,160100,4.901,4.901,4.901,4.901
USDDKK,20080229,160200,4.901,4.901,4.901,4.901
USDDKK,20080229,160300,4.900,4.900,4.899,4.899
USDDKK,20080229,160400,4.900,4.901,4.900,4.901
USDDKK,20080229,160500,4.902,4.902,4.901,4.902
USDDKK,20080229,160600,4.903,4.903,4.902,4.903
USDDKK,20080229,160700,4.904,4.905,4.903,4.905
USDDKK,20080229,160800,4.906,4.906,4.902,4.902
USDDKK,20080229,160900,4.903,4.904,4.903,4.904
USDDKK,20080229,161000,4.905,4.905,4.904,4.904
USDDKK,20080229,161100,4.905,4.906,4.905,4.906
USDDKK,20080229,161200,4.907,4.908,4.907,4.908
USDDKK,20080229,161300,4.907,4.908,4.907,4.907
USDDKK,20080229,161400,4.906,4.906,4.905,4.906
USDDKK,20080229,161500,4.905,4.906,4.905,4.906
USDDKK,20080229,161600,4.907,4.908,4.907,4.908
USDDKK,20080229,161700,4.909,4.913,4.909,4.913
USDDKK,20080229,161800,4.912,4.912,4.909,4.909
USDDKK,20080229,161900,4.908,4.909,4.907,4.907
USDDKK,20080229,162000,4.906,4.907,4.906,4.907
USDDKK,20080229,162100,4.908,4.909,4.907,4.907
USDDKK,20080229,162200,4.908,4.908,4.904,4.905
USDDKK,20080229,162300,4.906,4.906,4.906,4.906
USDDKK,20080229,162400,4.906,4.906,4.906,4.906
USDDKK,20080229,162500,4.906,4.906,4.906,4.906
USDDKK,20080229,162600,4.905,4.907,4.905,4.907
USDDKK,20080229,162700,4.908,4.908,4.905,4.905
USDDKK,20080229,162800,4.906,4.906,4.906,4.906
USDDKK,20080229,162900,4.906,4.907,4.905,4.905
USDDKK,20080229,163000,4.904,4.904,4.904,4.904
USDDKK,20080229,163100,4.905,4.907,4.905,4.907
USDDKK,20080229,163200,4.906,4.907,4.906,4.906
USDDKK,20080229,163300,4.907,4.907,4.906,4.906
USDDKK,20080229,163400,4.907,4.908,4.906,4.908
USDDKK,20080229,163500,4.909,4.910,4.908,4.909
USDDKK,20080229,163600,4.908,4.908,4.907,4.908
USDDKK,20080229,163700,4.907,4.908,4.907,4.908
USDDKK,20080229,163800,4.909,4.911,4.909,4.911
USDDKK,20080229,163900,4.912,4.912,4.911,4.911
USDDKK,20080229,164000,4.912,4.912,4.911,4.911
USDDKK,20080229,164100,4.912,4.912,4.911,4.911
USDDKK,20080229,164200,4.912,4.914,4.912,4.913
USDDKK,20080229,164300,4.914,4.915,4.913,4.913
USDDKK,20080229,164400,4.914,4.914,4.912,4.912
USDDKK,20080229,164500,4.912,4.913,4.912,4.913
USDDKK,20080229,164600,4.912,4.913,4.911,4.912
USDDKK,20080229,164700,4.911,4.912,4.909,4.909
USDDKK,20080229,164800,4.908,4.909,4.908,4.909
USDDKK,20080229,164900,4.909,4.909,4.908,4.908
USDDKK,20080229,165000,4.907,4.909,4.907,4.909
USDDKK,20080229,165100,4.910,4.910,4.909,4.909
USDDKK,20080229,165200,4.909,4.910,4.909,4.910
USDDKK,20080229,165300,4.911,4.912,4.911,4.911
USDDKK,20080229,165400,4.910,4.910,4.908,4.908
USDDKK,20080229,165500,4.907,4.908,4.907,4.907
USDDKK,20080229,165600,4.906,4.907,4.904,4.904
USDDKK,20080229,165700,4.905,4.905,4.904,4.904
USDDKK,20080229,165800,4.905,4.905,4.905,4.905
USDDKK,20080229,165900,4.905,4.905,4.902,4.902
USDDKK,20080229,170000,4.901,4.903,4.901,4.903
USDDKK,20080229,170100,4.904,4.904,4.903,4.903
USDDKK,20080229,170200,4.904,4.907,4.903,4.906
USDDKK,20080229,170300,4.905,4.905,4.905,4.905
USDDKK,20080229,170400,4.904,4.904,4.904,4.904
USDDKK,20080229,170500,4.903,4.905,4.903,4.904
USDDKK,20080229,170600,4.905,4.905,4.902,4.902
USDDKK,20080229,170700,4.903,4.903,4.902,4.902
USDDKK,20080229,170800,4.901,4.902,4.901,4.901
USDDKK,20080229,170900,4.900,4.900,4.899,4.899
USDDKK,20080229,171000,4.900,4.901,4.900,4.901
USDDKK,20080229,171100,4.901,4.901,4.901,4.901
USDDKK,20080229,171200,4.900,4.901,4.900,4.901
USDDKK,20080229,171300,4.901,4.901,4.901,4.901
USDDKK,20080229,171400,4.901,4.901,4.901,4.901
USDDKK,20080229,171500,4.901,4.901,4.901,4.901
USDDKK,20080229,171600,4.902,4.903,4.902,4.902
USDDKK,20080229,171700,4.903,4.904,4.903,4.904
USDDKK,20080229,171800,4.903,4.903,4.903,4.903
USDDKK,20080229,171900,4.903,4.904,4.903,4.904
USDDKK,20080229,172000,4.904,4.904,4.903,4.904
USDDKK,20080229,172100,4.904,4.904,4.904,4.904
USDDKK,20080229,172200,4.904,4.904,4.904,4.904
USDDKK,20080229,172300,4.903,4.903,4.903,4.903
USDDKK,20080229,172400,4.902,4.903,4.902,4.903
USDDKK,20080229,172500,4.903,4.903,4.902,4.902
USDDKK,20080229,172600,4.903,4.903,4.902,4.903
USDDKK,20080229,172700,4.902,4.902,4.901,4.901
USDDKK,20080229,172800,4.901,4.902,4.901,4.901
USDDKK,20080229,172900,4.900,4.901,4.900,4.901
USDDKK,20080229,173000,4.901,4.901,4.901,4.901
USDDKK,20080229,173100,4.901,4.901,4.901,4.901
USDDKK,20080229,173200,4.901,4.901,4.900,4.900
USDDKK,20080229,173300,4.900,4.900,4.900,4.900
USDDKK,20080229,173400,4.899,4.899,4.898,4.898
USDDKK,20080229,173500,4.899,4.899,4.898,4.899
USDDKK,20080229,173600,4.899,4.899,4.899,4.899
USDDKK,20080229,173700,4.899,4.899,4.898,4.898
USDDKK,20080229,173800,4.898,4.898,4.898,4.898
USDDKK,20080229,173900,4.897,4.898,4.897,4.898
USDDKK,20080229,174000,4.897,4.898,4.897,4.898
USDDKK,20080229,174100,4.899,4.899,4.898,4.898
USDDKK,20080229,174200,4.897,4.898,4.897,4.897
USDDKK,20080229,174300,4.898,4.898,4.898,4.898
USDDKK,20080229,174400,4.898,4.899,4.898,4.898
USDDKK,20080229,174500,4.899,4.899,4.898,4.898
USDDKK,20080229,174600,4.898,4.898,4.897,4.898
USDDKK,20080229,174700,4.898,4.899,4.898,4.899
USDDKK,20080229,174800,4.898,4.898,4.898,4.898
USDDKK,20080229,174900,4.898,4.898,4.898,4.898
USDDKK,20080229,175000,4.899,4.899,4.899,4.899
USDDKK,20080229,175100,4.899,4.899,4.899,4.899
USDDKK,20080229,175200,4.899,4.899,4.899,4.899
USDDKK,20080229,175300,4.899,4.900,4.899,4.900
USDDKK,20080229,175400,4.901,4.901,4.901,4.901
USDDKK,20080229,175500,4.901,4.901,4.901,4.901
USDDKK,20080229,175600,4.902,4.902,4.901,4.901
USDDKK,20080229,175700,4.900,4.901,4.900,4.900
USDDKK,20080229,175800,4.901,4.901,4.900,4.900
USDDKK,20080229,175900,4.900,4.900,4.900,4.900
USDDKK,20080229,180000,4.901,4.901,4.901,4.901
USDDKK,20080229,180100,4.902,4.902,4.902,4.902
USDDKK,20080229,180200,4.901,4.901,4.900,4.900
USDDKK,20080229,180300,4.900,4.900,4.900,4.900
USDDKK,20080229,180400,4.900,4.900,4.900,4.900
USDDKK,20080229,180500,4.899,4.900,4.899,4.900
USDDKK,20080229,180600,4.899,4.900,4.899,4.900
USDDKK,20080229,180700,4.899,4.900,4.899,4.900
USDDKK,20080229,180800,4.900,4.900,4.900,4.900
USDDKK,20080229,180900,4.900,4.900,4.899,4.899
USDDKK,20080229,181000,4.900,4.901,4.900,4.901
USDDKK,20080229,181100,4.900,4.901,4.900,4.901
USDDKK,20080229,181200,4.901,4.901,4.901,4.901
USDDKK,20080229,181300,4.901,4.902,4.901,4.901
USDDKK,20080229,181400,4.902,4.903,4.902,4.903
USDDKK,20080229,181500,4.903,4.903,4.903,4.903
USDDKK,20080229,181600,4.904,4.904,4.903,4.903
USDDKK,20080229,181700,4.902,4.903,4.902,4.903
USDDKK,20080229,181800,4.903,4.903,4.902,4.902
USDDKK,20080229,181900,4.902,4.904,4.902,4.903
USDDKK,20080229,182000,4.904,4.904,4.902,4.902
USDDKK,20080229,182100,4.903,4.903,4.903,4.903
USDDKK,20080229,182200,4.903,4.903,4.903,4.903
USDDKK,20080229,182300,4.903,4.903,4.902,4.903
USDDKK,20080229,182400,4.902,4.902,4.901,4.901
USDDKK,20080229,182500,4.901,4.901,4.901,4.901
USDDKK,20080229,182600,4.902,4.902,4.901,4.902
USDDKK,20080229,182700,4.902,4.902,4.902,4.902
USDDKK,20080229,182800,4.901,4.901,4.901,4.901
USDDKK,20080229,182900,4.900,4.902,4.900,4.902
USDDKK,20080229,183000,4.901,4.902,4.901,4.902
USDDKK,20080229,183100,4.901,4.901,4.901,4.901
USDDKK,20080229,183200,4.901,4.901,4.901,4.901
USDDKK,20080229,183300,4.901,4.901,4.901,4.901
USDDKK,20080229,183400,4.901,4.901,4.901,4.901
USDDKK,20080229,183500,4.901,4.901,4.901,4.901
USDDKK,20080229,183600,4.901,4.901,4.901,4.901
USDDKK,20080229,183700,4.901,4.902,4.901,4.902
USDDKK,20080229,183800,4.902,4.902,4.902,4.902
USDDKK,20080229,183900,4.901,4.901,4.901,4.901
USDDKK,20080229,184000,4.901,4.901,4.901,4.901
USDDKK,20080229,184100,4.901,4.902,4.901,4.902
USDDKK,20080229,184200,4.902,4.902,4.902,4.902
USDDKK,20080229,184300,4.903,4.903,4.902,4.902
USDDKK,20080229,184400,4.902,4.904,4.902,4.904
USDDKK,20080229,184500,4.903,4.904,4.903,4.904
USDDKK,20080229,184600,4.903,4.904,4.903,4.903
USDDKK,20080229,184700,4.904,4.904,4.903,4.904
USDDKK,20080229,184800,4.904,4.904,4.903,4.903
USDDKK,20080229,184900,4.903,4.903,4.903,4.903
USDDKK,20080229,185000,4.902,4.903,4.902,4.902
USDDKK,20080229,185100,4.902,4.902,4.902,4.902
USDDKK,20080229,185200,4.901,4.902,4.901,4.902
USDDKK,20080229,185300,4.902,4.903,4.902,4.902
USDDKK,20080229,185400,4.903,4.903,4.902,4.903
USDDKK,20080229,185500,4.904,4.904,4.904,4.904
USDDKK,20080229,185600,4.904,4.904,4.904,4.904
USDDKK,20080229,185700,4.905,4.905,4.904,4.905
USDDKK,20080229,185800,4.905,4.905,4.905,4.905
USDDKK,20080229,185900,4.905,4.905,4.905,4.905
USDDKK,20080229,190000,4.904,4.905,4.904,4.904
USDDKK,20080229,190100,4.905,4.905,4.904,4.904
USDDKK,20080229,190200,4.903,4.903,4.903,4.903
USDDKK,20080229,190300,4.904,4.904,4.903,4.903
USDDKK,20080229,190400,4.903,4.903,4.902,4.902
USDDKK,20080229,190500,4.903,4.903,4.902,4.902
USDDKK,20080229,190600,4.903,4.903,4.903,4.903
USDDKK,20080229,190700,4.903,4.903,4.903,4.903
USDDKK,20080229,190800,4.903,4.903,4.903,4.903
USDDKK,20080229,190900,4.903,4.903,4.903,4.903
USDDKK,20080229,191000,4.903,4.904,4.903,4.904
USDDKK,20080229,191100,4.904,4.904,4.904,4.904
USDDKK,20080229,191200,4.904,4.904,4.903,4.903
USDDKK,20080229,191300,4.904,4.904,4.904,4.904
USDDKK,20080229,191400,4.903,4.903,4.903,4.903
USDDKK,20080229,191500,4.903,4.903,4.903,4.903
USDDKK,20080229,191600,4.903,4.903,4.903,4.903
USDDKK,20080229,191700,4.903,4.903,4.902,4.902
USDDKK,20080229,191800,4.902,4.902,4.902,4.902
USDDKK,20080229,191900,4.902,4.902,4.902,4.902
USDDKK,20080229,192000,4.901,4.901,4.901,4.901
USDDKK,20080229,192100,4.902,4.902,4.901,4.901
USDDKK,20080229,192200,4.901,4.901,4.901,4.901
USDDKK,20080229,192300,4.901,4.901,4.900,4.900
USDDKK,20080229,192400,4.900,4.900,4.900,4.900
USDDKK,20080229,192500,4.901,4.901,4.901,4.901
USDDKK,20080229,192600,4.901,4.901,4.901,4.901
USDDKK,20080229,192700,4.901,4.901,4.901,4.901
USDDKK,20080229,192800,4.901,4.901,4.901,4.901
USDDKK,20080229,192900,4.901,4.901,4.901,4.901
USDDKK,20080229,193000,4.901,4.901,4.901,4.901
USDDKK,20080229,193100,4.901,4.901,4.901,4.901
USDDKK,20080229,193200,4.901,4.901,4.901,4.901
USDDKK,20080229,193300,4.901,4.901,4.901,4.901
USDDKK,20080229,193400,4.901,4.901,4.900,4.900
USDDKK,20080229,193500,4.901,4.901,4.901,4.901
USDDKK,20080229,193600,4.901,4.901,4.901,4.901
USDDKK,20080229,193700,4.900,4.901,4.900,4.900
USDDKK,20080229,193800,4.899,4.900,4.899,4.900
USDDKK,20080229,193900,4.900,4.900,4.899,4.899
USDDKK,20080229,194000,4.898,4.899,4.898,4.899
USDDKK,20080229,194100,4.900,4.900,4.900,4.900
USDDKK,20080229,194200,4.900,4.900,4.900,4.900
USDDKK,20080229,194300,4.899,4.900,4.899,4.900
USDDKK,20080229,194400,4.899,4.899,4.899,4.899
USDDKK,20080229,194500,4.899,4.900,4.899,4.900
USDDKK,20080229,194600,4.899,4.899,4.898,4.899
USDDKK,20080229,194700,4.899,4.899,4.899,4.899
USDDKK,20080229,194800,4.898,4.899,4.898,4.898
USDDKK,20080229,194900,4.898,4.898,4.898,4.898
USDDKK,20080229,195000,4.898,4.898,4.898,4.898
USDDKK,20080229,195100,4.898,4.899,4.898,4.899
USDDKK,20080229,195200,4.898,4.899,4.898,4.899
USDDKK,20080229,195300,4.899,4.899,4.899,4.899
USDDKK,20080229,195400,4.899,4.899,4.899,4.899
USDDKK,20080229,195500,4.899,4.899,4.899,4.899
USDDKK,20080229,195600,4.898,4.899,4.898,4.899
USDDKK,20080229,195700,4.898,4.898,4.898,4.898
USDDKK,20080229,195800,4.899,4.899,4.899,4.899
USDDKK,20080229,195900,4.899,4.899,4.898,4.898
USDDKK,20080229,200000,4.898,4.899,4.898,4.899
USDDKK,20080229,200100,4.898,4.899,4.898,4.899
USDDKK,20080229,200200,4.898,4.899,4.898,4.898
USDDKK,20080229,200300,4.899,4.899,4.898,4.899
USDDKK,20080229,200400,4.898,4.898,4.898,4.898
USDDKK,20080229,200500,4.897,4.898,4.897,4.898
USDDKK,20080229,200600,4.899,4.899,4.898,4.899
USDDKK,20080229,200700,4.899,4.899,4.899,4.899
USDDKK,20080229,200800,4.899,4.899,4.899,4.899
USDDKK,20080229,200900,4.899,4.899,4.899,4.899
USDDKK,20080229,201000,4.899,4.899,4.899,4.899
USDDKK,20080229,201100,4.899,4.899,4.899,4.899
USDDKK,20080229,201200,4.899,4.899,4.899,4.899
USDDKK,20080229,201300,4.899,4.899,4.899,4.899
USDDKK,20080229,201400,4.899,4.899,4.898,4.898
USDDKK,20080229,201500,4.898,4.898,4.898,4.898
USDDKK,20080229,201600,4.898,4.898,4.898,4.898
USDDKK,20080229,201700,4.898,4.898,4.898,4.898
USDDKK,20080229,201800,4.898,4.898,4.898,4.898
USDDKK,20080229,201900,4.898,4.898,4.898,4.898
USDDKK,20080229,202000,4.898,4.898,4.898,4.898
USDDKK,20080229,202100,4.898,4.899,4.898,4.899
USDDKK,20080229,202200,4.899,4.899,4.899,4.899
USDDKK,20080229,202300,4.900,4.900,4.899,4.900
USDDKK,20080229,202400,4.899,4.899,4.899,4.899
USDDKK,20080229,202500,4.900,4.900,4.900,4.900
USDDKK,20080229,202600,4.900,4.900,4.900,4.900
USDDKK,20080229,202700,4.900,4.900,4.900,4.900
USDDKK,20080229,202800,4.900,4.900,4.900,4.900
USDDKK,20080229,202900,4.900,4.900,4.900,4.900
USDDKK,20080229,203000,4.900,4.900,4.899,4.900
USDDKK,20080229,203100,4.900,4.900,4.900,4.900
USDDKK,20080229,203200,4.900,4.900,4.900,4.900
USDDKK,20080229,203300,4.900,4.900,4.899,4.899
USDDKK,20080229,203400,4.899,4.899,4.899,4.899
USDDKK,20080229,203500,4.898,4.899,4.898,4.899
USDDKK,20080229,203600,4.899,4.899,4.899,4.899
USDDKK,20080229,203700,4.899,4.899,4.899,4.899
USDDKK,20080229,203800,4.899,4.899,4.899,4.899
USDDKK,20080229,203900,4.900,4.900,4.899,4.899
USDDKK,20080229,204000,4.899,4.899,4.898,4.899
USDDKK,20080229,204100,4.899,4.899,4.899,4.899
USDDKK,20080229,204200,4.899,4.899,4.899,4.899
USDDKK,20080229,204300,4.899,4.899,4.899,4.899
USDDKK,20080229,204400,4.899,4.899,4.899,4.899
USDDKK,20080229,204500,4.898,4.899,4.898,4.898
USDDKK,20080229,204600,4.899,4.899,4.898,4.899
USDDKK,20080229,204800,4.899,4.899,4.899,4.899
USDDKK,20080229,204900,4.899,4.899,4.899,4.899
USDDKK,20080229,205000,4.899,4.899,4.898,4.898
USDDKK,20080229,205100,4.898,4.898,4.898,4.898
USDDKK,20080229,205200,4.899,4.899,4.899,4.899
USDDKK,20080229,205300,4.899,4.900,4.899,4.900
USDDKK,20080229,205400,4.900,4.900,4.900,4.900
USDDKK,20080229,205500,4.900,4.900,4.899,4.899
USDDKK,20080229,205600,4.899,4.899,4.899,4.899
USDDKK,20080229,205700,4.899,4.899,4.899,4.899
USDDKK,20080229,205800,4.899,4.900,4.899,4.900
USDDKK,20080229,205900,4.899,4.899,4.899,4.899
USDDKK,20080229,210000,4.899,4.899,4.899,4.899
USDDKK,20080229,210100,4.898,4.898,4.898,4.898
USDDKK,20080229,210200,4.898,4.898,4.898,4.898
USDDKK,20080229,210300,4.898,4.899,4.898,4.899
USDDKK,20080229,210400,4.899,4.899,4.898,4.899
USDDKK,20080229,210500,4.899,4.899,4.899,4.899
USDDKK,20080229,210600,4.899,4.899,4.899,4.899
USDDKK,20080229,210700,4.899,4.899,4.899,4.899
USDDKK,20080229,210800,4.898,4.898,4.898,4.898
USDDKK,20080229,210900,4.898,4.898,4.898,4.898
USDDKK,20080229,211000,4.898,4.898,4.898,4.898
USDDKK,20080229,211100,4.898,4.898,4.897,4.897
USDDKK,20080229,211200,4.898,4.898,4.897,4.898
USDDKK,20080229,211300,4.898,4.898,4.898,4.898
USDDKK,20080229,211400,4.898,4.898,4.898,4.898
USDDKK,20080229,211500,4.898,4.898,4.898,4.898
USDDKK,20080229,211600,4.898,4.898,4.898,4.898
USDDKK,20080229,211700,4.898,4.898,4.898,4.898
USDDKK,20080229,211800,4.898,4.898,4.898,4.898
USDDKK,20080229,211900,4.898,4.898,4.898,4.898
USDDKK,20080229,212000,4.898,4.898,4.898,4.898
USDDKK,20080229,212100,4.897,4.897,4.897,4.897
USDDKK,20080229,212200,4.898,4.898,4.898,4.898
USDDKK,20080229,212300,4.898,4.898,4.898,4.898
USDDKK,20080229,212400,4.898,4.898,4.898,4.898
USDDKK,20080229,212500,4.898,4.898,4.898,4.898
USDDKK,20080229,212600,4.898,4.898,4.898,4.898
USDDKK,20080229,212700,4.898,4.898,4.898,4.898
USDDKK,20080229,212800,4.898,4.898,4.898,4.898
USDDKK,20080229,212900,4.898,4.899,4.898,4.899
USDDKK,20080229,213000,4.899,4.899,4.899,4.899
USDDKK,20080229,213100,4.899,4.899,4.899,4.899
USDDKK,20080229,213200,4.899,4.899,4.898,4.899
USDDKK,20080229,213300,4.899,4.899,4.898,4.898
USDDKK,20080229,213400,4.898,4.898,4.898,4.898
USDDKK,20080229,213500,4.898,4.898,4.898,4.898
USDDKK,20080229,213600,4.898,4.898,4.898,4.898
USDDKK,20080229,213700,4.897,4.898,4.897,4.898
USDDKK,20080229,213800,4.898,4.898,4.898,4.898
USDDKK,20080229,213900,4.897,4.898,4.897,4.898
USDDKK,20080229,214000,4.898,4.898,4.898,4.898
USDDKK,20080229,214100,4.899,4.899,4.899,4.899
USDDKK,20080229,214200,4.899,4.899,4.899,4.899
USDDKK,20080229,214300,4.899,4.899,4.899,4.899
USDDKK,20080229,214400,4.899,4.899,4.899,4.899
USDDKK,20080229,214500,4.899,4.899,4.899,4.899
USDDKK,20080229,214600,4.899,4.900,4.899,4.900
USDDKK,20080229,214700,4.900,4.900,4.900,4.900
USDDKK,20080229,214800,4.900,4.900,4.900,4.900
USDDKK,20080229,214900,4.901,4.901,4.901,4.901
USDDKK,20080229,215000,4.901,4.901,4.901,4.901
USDDKK,20080229,215100,4.901,4.902,4.901,4.902
USDDKK,20080229,215200,4.902,4.902,4.902,4.902
USDDKK,20080229,215300,4.903,4.903,4.901,4.901
USDDKK,20080229,215400,4.901,4.901,4.900,4.900
USDDKK,20080229,215500,4.900,4.901,4.900,4.901
USDDKK,20080229,215600,4.902,4.902,4.902,4.902
USDDKK,20080229,215700,4.902,4.902,4.902,4.902
USDDKK,20080229,215800,4.902,4.902,4.902,4.902
USDDKK,20080229,215900,4.902,4.902,4.902,4.902
USDDKK,20080229,220000,4.902,4.902,4.902,4.902
EURRUB,20080229,000400,36.50,36.50,36.50,36.50
EURRUB,20080229,000900,36.51,36.51,36.51,36.51
EURRUB,20080229,001000,36.50,36.50,36.50,36.50
EURRUB,20080229,001500,36.50,36.50,36.50,36.50
EURRUB,20080229,001600,36.51,36.51,36.51,36.51
EURRUB,20080229,001700,36.50,36.50,36.50,36.50
EURRUB,20080229,002200,36.50,36.50,36.50,36.50
EURRUB,20080229,002500,36.51,36.51,36.50,36.50
EURRUB,20080229,002600,36.51,36.51,36.51,36.51
EURRUB,20080229,003100,36.51,36.51,36.51,36.51
EURRUB,20080229,003200,36.52,36.52,36.52,36.52
EURRUB,20080229,003400,36.51,36.51,36.51,36.51
EURRUB,20080229,003500,36.52,36.52,36.51,36.51
EURRUB,20080229,003600,36.52,36.52,36.52,36.52
EURRUB,20080229,003700,36.51,36.52,36.51,36.52
EURRUB,20080229,003800,36.51,36.51,36.51,36.51
EURRUB,20080229,003900,36.50,36.50,36.50,36.50
EURRUB,20080229,004100,36.49,36.49,36.48,36.48
EURRUB,20080229,004200,36.49,36.49,36.48,36.48
EURRUB,20080229,004300,36.49,36.49,36.49,36.49
EURRUB,20080229,004400,36.50,36.50,36.50,36.50
EURRUB,20080229,004500,36.51,36.51,36.51,36.51
EURRUB,20080229,004600,36.50,36.51,36.50,36.51
EURRUB,20080229,004700,36.50,36.51,36.50,36.51
EURRUB,20080229,004800,36.53,36.54,36.53,36.54
EURRUB,20080229,004900,36.53,36.53,36.53,36.53
EURRUB,20080229,005000,36.54,36.54,36.54,36.54
EURRUB,20080229,005100,36.55,36.56,36.55,36.56
EURRUB,20080229,005200,36.55,36.55,36.55,36.55
EURRUB,20080229,005400,36.54,36.54,36.54,36.54
EURRUB,20080229,005500,36.52,36.52,36.51,36.51
EURRUB,20080229,005600,36.52,36.52,36.51,36.51
EURRUB,20080229,005800,36.50,36.51,36.50,36.51
EURRUB,20080229,010000,36.52,36.52,36.52,36.52
EURRUB,20080229,010100,36.51,36.51,36.51,36.51
EURRUB,20080229,010200,36.50,36.50,36.49,36.49
EURRUB,20080229,010300,36.48,36.48,36.48,36.48
EURRUB,20080229,010400,36.49,36.49,36.49,36.49
EURRUB,20080229,010500,36.50,36.50,36.50,36.50
EURRUB,20080229,010700,36.49,36.50,36.49,36.50
EURRUB,20080229,010800,36.49,36.49,36.49,36.49
EURRUB,20080229,010900,36.48,36.49,36.48,36.49
EURRUB,20080229,011000,36.48,36.48,36.48,36.48
EURRUB,20080229,011200,36.49,36.49,36.49,36.49
EURRUB,20080229,011400,36.50,36.50,36.50,36.50
EURRUB,20080229,011600,36.51,36.51,36.51,36.51
EURRUB,20080229,011700,36.50,36.51,36.50,36.51
EURRUB,20080229,011800,36.50,36.50,36.50,36.50
EURRUB,20080229,011900,36.51,36.51,36.51,36.51
EURRUB,20080229,012000,36.50,36.50,36.50,36.50
EURRUB,20080229,012100,36.51,36.51,36.50,36.50
EURRUB,20080229,012200,36.51,36.51,36.51,36.51
EURRUB,20080229,012300,36.50,36.51,36.50,36.51
EURRUB,20080229,012900,36.51,36.51,36.51,36.51
EURRUB,20080229,013100,36.52,36.52,36.52,36.52
EURRUB,20080229,013200,36.51,36.51,36.51,36.51
EURRUB,20080229,013600,36.50,36.50,36.50,36.50
EURRUB,20080229,013700,36.49,36.49,36.48,36.48
EURRUB,20080229,013800,36.49,36.49,36.49,36.49
EURRUB,20080229,013900,36.50,36.50,36.50,36.50
EURRUB,20080229,014000,36.49,36.49,36.48,36.48
EURRUB,20080229,014100,36.49,36.49,36.49,36.49
EURRUB,20080229,014400,36.48,36.48,36.48,36.48
EURRUB,20080229,014500,36.49,36.49,36.49,36.49
EURRUB,20080229,014700,36.48,36.49,36.48,36.49
EURRUB,20080229,014900,36.48,36.48,36.48,36.48
EURRUB,20080229,015400,36.48,36.48,36.48,36.48
EURRUB,20080229,015500,36.47,36.47,36.47,36.47
EURRUB,20080229,015600,36.46,36.47,36.46,36.47
EURRUB,20080229,015700,36.46,36.46,36.46,36.46
EURRUB,20080229,020200,36.45,36.45,36.45,36.45
EURRUB,20080229,020300,36.46,36.46,36.46,36.46
EURRUB,20080229,020800,36.46,36.46,36.46,36.46
EURRUB,20080229,020900,36.47,36.47,36.47,36.47
EURRUB,20080229,021000,36.46,36.46,36.46,36.46
EURRUB,20080229,021200,36.47,36.47,36.47,36.47
EURRUB,20080229,021700,36.47,36.47,36.47,36.47
EURRUB,20080229,021900,36.48,36.48,36.48,36.48
EURRUB,20080229,022000,36.47,36.47,36.47,36.47
EURRUB,20080229,022200,36.48,36.48,36.48,36.48
EURRUB,20080229,022300,36.47,36.47,36.47,36.47
EURRUB,20080229,022400,36.48,36.48,36.48,36.48
EURRUB,20080229,022500,36.49,36.50,36.49,36.50
EURRUB,20080229,022900,36.49,36.49,36.49,36.49
EURRUB,20080229,023100,36.50,36.50,36.49,36.49
EURRUB,20080229,023200,36.50,36.50,36.50,36.50
EURRUB,20080229,023700,36.49,36.49,36.49,36.49
EURRUB,20080229,024200,36.49,36.49,36.49,36.49
EURRUB,20080229,024400,36.48,36.48,36.48,36.48
EURRUB,20080229,024600,36.47,36.48,36.47,36.48
EURRUB,20080229,024700,36.47,36.47,36.47,36.47
EURRUB,20080229,024800,36.46,36.46,36.46,36.46
EURRUB,20080229,024900,36.47,36.47,36.47,36.47
EURRUB,20080229,025000,36.46,36.46,36.46,36.46
EURRUB,20080229,025400,36.47,36.47,36.47,36.47
EURRUB,20080229,025900,36.47,36.47,36.47,36.47
EURRUB,20080229,030400,36.47,36.47,36.47,36.47
EURRUB,20080229,030900,36.47,36.47,36.47,36.47
EURRUB,20080229,031400,36.47,36.47,36.47,36.47
EURRUB,20080229,031500,36.46,36.46,36.46,36.46
EURRUB,20080229,031800,36.47,36.47,36.47,36.47
EURRUB,20080229,032300,36.47,36.47,36.47,36.47
EURRUB,20080229,032700,36.48,36.48,36.48,36.48
EURRUB,20080229,033100,36.49,36.49,36.49,36.49
EURRUB,20080229,033300,36.48,36.48,36.48,36.48
EURRUB,20080229,033800,36.48,36.48,36.48,36.48
EURRUB,20080229,034300,36.47,36.48,36.47,36.48
EURRUB,20080229,034400,36.47,36.48,36.47,36.48
EURRUB,20080229,034900,36.48,36.48,36.48,36.48
EURRUB,20080229,035200,36.49,36.49,36.49,36.49
EURRUB,20080229,035500,36.48,36.48,36.48,36.48
EURRUB,20080229,040000,36.48,36.49,36.48,36.49
EURRUB,20080229,040100,36.48,36.48,36.48,36.48
EURRUB,20080229,040600,36.48,36.48,36.48,36.48
EURRUB,20080229,041100,36.48,36.48,36.48,36.48
EURRUB,20080229,041600,36.48,36.48,36.47,36.47
EURRUB,20080229,042100,36.47,36.47,36.47,36.47
EURRUB,20080229,042600,36.46,36.47,36.46,36.47
EURRUB,20080229,043100,36.47,36.47,36.47,36.47
EURRUB,20080229,043300,36.48,36.48,36.48,36.48
EURRUB,20080229,043800,36.48,36.48,36.48,36.48
EURRUB,20080229,044300,36.47,36.47,36.47,36.47
EURRUB,20080229,044800,36.47,36.47,36.47,36.47
EURRUB,20080229,045300,36.47,36.47,36.47,36.47
EURRUB,20080229,045400,36.48,36.48,36.48,36.48
EURRUB,20080229,045600,36.47,36.47,36.47,36.47
EURRUB,20080229,045700,36.48,36.48,36.48,36.48
EURRUB,20080229,050100,36.49,36.49,36.49,36.49
EURRUB,20080229,050300,36.48,36.48,36.48,36.48
EURRUB,20080229,050500,36.49,36.49,36.49,36.49
EURRUB,20080229,051000,36.49,36.49,36.49,36.49
EURRUB,20080229,051500,36.49,36.49,36.49,36.49
EURRUB,20080229,052000,36.49,36.49,36.49,36.49
EURRUB,20080229,052300,36.50,36.50,36.49,36.49
EURRUB,20080229,052800,36.49,36.49,36.49,36.49
EURRUB,20080229,053300,36.49,36.49,36.49,36.49
EURRUB,20080229,053800,36.49,36.49,36.49,36.49
EURRUB,20080229,054000,36.50,36.50,36.50,36.50
EURRUB,20080229,054500,36.50,36.50,36.50,36.50
EURRUB,20080229,054600,36.49,36.49,36.49,36.49
EURRUB,20080229,054900,36.48,36.48,36.48,36.48
EURRUB,20080229,055100,36.47,36.47,36.47,36.47
EURRUB,20080229,055200,36.48,36.48,36.47,36.47
EURRUB,20080229,055300,36.48,36.48,36.48,36.48
EURRUB,20080229,055800,36.48,36.48,36.48,36.48
EURRUB,20080229,060200,36.49,36.49,36.49,36.49
EURRUB,20080229,060800,36.49,36.49,36.49,36.49
EURRUB,20080229,061300,36.49,36.49,36.49,36.49
EURRUB,20080229,061400,36.50,36.50,36.49,36.49
EURRUB,20080229,061900,36.49,36.49,36.49,36.49
EURRUB,20080229,062000,36.50,36.50,36.50,36.50
EURRUB,20080229,062100,36.49,36.49,36.49,36.49
EURRUB,20080229,062600,36.49,36.49,36.49,36.49
EURRUB,20080229,063000,36.48,36.48,36.48,36.48
EURRUB,20080229,063500,36.48,36.49,36.48,36.49
EURRUB,20080229,063600,36.48,36.49,36.48,36.49
EURRUB,20080229,064100,36.49,36.49,36.49,36.49
EURRUB,20080229,064600,36.49,36.49,36.49,36.49
EURRUB,20080229,064800,36.50,36.50,36.50,36.50
EURRUB,20080229,064900,36.49,36.49,36.49,36.49
EURRUB,20080229,065100,36.50,36.50,36.50,36.50
EURRUB,20080229,065200,36.49,36.50,36.49,36.50
EURRUB,20080229,065400,36.49,36.49,36.49,36.49
EURRUB,20080229,065900,36.49,36.49,36.49,36.49
EURRUB,20080229,070100,36.50,36.50,36.50,36.50
EURRUB,20080229,070300,36.51,36.51,36.50,36.50
EURRUB,20080229,070400,36.51,36.51,36.51,36.51
EURRUB,20080229,070600,36.52,36.52,36.51,36.51
EURRUB,20080229,070700,36.52,36.52,36.51,36.51
EURRUB,20080229,071000,36.52,36.52,36.52,36.52
EURRUB,20080229,071500,36.52,36.52,36.52,36.52
EURRUB,20080229,072000,36.53,36.53,36.52,36.52
EURRUB,20080229,072100,36.53,36.53,36.52,36.52
EURRUB,20080229,072300,36.53,36.53,36.53,36.53
EURRUB,20080229,072400,36.52,36.52,36.52,36.52
EURRUB,20080229,072600,36.51,36.51,36.51,36.51
EURRUB,20080229,073100,36.50,36.50,36.50,36.50
EURRUB,20080229,073600,36.50,36.50,36.50,36.50
EURRUB,20080229,073800,36.51,36.51,36.51,36.51
EURRUB,20080229,073900,36.50,36.50,36.50,36.50
EURRUB,20080229,074100,36.49,36.49,36.49,36.49
EURRUB,20080229,074500,36.50,36.50,36.50,36.50
EURRUB,20080229,074600,36.49,36.49,36.49,36.49
EURRUB,20080229,074800,36.48,36.48,36.48,36.48
EURRUB,20080229,075200,36.49,36.49,36.49,36.49
EURRUB,20080229,075500,36.50,36.50,36.50,36.50
EURRUB,20080229,075600,36.49,36.49,36.49,36.49
EURRUB,20080229,075700,36.48,36.48,36.48,36.48
EURRUB,20080229,080200,36.48,36.49,36.48,36.49
EURRUB,20080229,080300,36.48,36.48,36.48,36.48
EURRUB,20080229,080500,36.49,36.49,36.49,36.49
EURRUB,20080229,080600,36.50,36.50,36.50,36.50
EURRUB,20080229,080700,36.51,36.51,36.50,36.50
EURRUB,20080229,080800,36.47,36.47,36.43,36.43
EURRUB,20080229,081000,36.42,36.42,36.42,36.42
EURRUB,20080229,081100,36.41,36.42,36.41,36.42
EURRUB,20080229,081300,36.43,36.43,36.43,36.43
EURRUB,20080229,081400,36.44,36.44,36.44,36.44
EURRUB,20080229,081600,36.45,36.45,36.44,36.44
EURRUB,20080229,081800,36.45,36.45,36.45,36.45
EURRUB,20080229,081900,36.44,36.45,36.44,36.45
EURRUB,20080229,082000,36.44,36.44,36.44,36.44
EURRUB,20080229,082200,36.45,36.45,36.44,36.44
EURRUB,20080229,082300,36.43,36.43,36.43,36.43
EURRUB,20080229,082400,36.44,36.44,36.44,36.44
EURRUB,20080229,082700,36.43,36.43,36.43,36.43
EURRUB,20080229,082800,36.44,36.44,36.44,36.44
EURRUB,20080229,082900,36.45,36.45,36.45,36.45
EURRUB,20080229,083000,36.44,36.45,36.44,36.45
EURRUB,20080229,083100,36.44,36.44,36.44,36.44
EURRUB,20080229,083200,36.45,36.45,36.45,36.45
EURRUB,20080229,083300,36.46,36.46,36.45,36.45
EURRUB,20080229,083400,36.44,36.44,36.44,36.44
EURRUB,20080229,083900,36.43,36.43,36.43,36.43
EURRUB,20080229,084000,36.44,36.44,36.44,36.44
EURRUB,20080229,084200,36.45,36.45,36.45,36.45
EURRUB,20080229,084400,36.46,36.46,36.46,36.46
EURRUB,20080229,084500,36.47,36.48,36.47,36.48
EURRUB,20080229,084600,36.47,36.47,36.47,36.47
EURRUB,20080229,084700,36.46,36.47,36.46,36.47
EURRUB,20080229,084800,36.46,36.46,36.46,36.46
EURRUB,20080229,084900,36.45,36.46,36.45,36.46
EURRUB,20080229,085000,36.47,36.47,36.47,36.47
EURRUB,20080229,085100,36.48,36.49,36.48,36.49
EURRUB,20080229,085200,36.50,36.50,36.50,36.50
EURRUB,20080229,085300,36.51,36.51,36.50,36.50
EURRUB,20080229,085400,36.49,36.49,36.48,36.48
EURRUB,20080229,085500,36.47,36.47,36.47,36.47
EURRUB,20080229,085600,36.48,36.48,36.48,36.48
EURRUB,20080229,085800,36.47,36.47,36.47,36.47
EURRUB,20080229,085900,36.48,36.48,36.48,36.48
EURRUB,20080229,090000,36.49,36.49,36.48,36.48
EURRUB,20080229,090100,36.47,36.47,36.47,36.47
EURRUB,20080229,090200,36.48,36.48,36.47,36.47
EURRUB,20080229,090500,36.48,36.49,36.48,36.49
EURRUB,20080229,090700,36.48,36.49,36.48,36.49
EURRUB,20080229,090800,36.48,36.49,36.48,36.49
EURRUB,20080229,090900,36.48,36.48,36.48,36.48
EURRUB,20080229,091200,36.47,36.47,36.47,36.47
EURRUB,20080229,091400,36.48,36.48,36.48,36.48
EURRUB,20080229,091700,36.47,36.47,36.47,36.47
EURRUB,20080229,091800,36.46,36.46,36.46,36.46
EURRUB,20080229,091900,36.45,36.45,36.45,36.45
EURRUB,20080229,092000,36.46,36.47,36.46,36.47
EURRUB,20080229,092100,36.48,36.48,36.47,36.47
EURRUB,20080229,092600,36.48,36.48,36.48,36.48
EURRUB,20080229,092700,36.49,36.49,36.49,36.49
EURRUB,20080229,092900,36.48,36.48,36.48,36.48
EURRUB,20080229,093000,36.49,36.49,36.48,36.48
EURRUB,20080229,093100,36.47,36.47,36.47,36.47
EURRUB,20080229,093300,36.46,36.47,36.46,36.47
EURRUB,20080229,093400,36.46,36.46,36.46,36.46
EURRUB,20080229,093500,36.47,36.48,36.47,36.48
EURRUB,20080229,093600,36.47,36.47,36.47,36.47
EURRUB,20080229,093700,36.46,36.46,36.46,36.46
EURRUB,20080229,093800,36.47,36.47,36.46,36.46
EURRUB,20080229,093900,36.47,36.47,36.46,36.46
EURRUB,20080229,094100,36.45,36.45,36.45,36.45
EURRUB,20080229,094300,36.46,36.46,36.46,36.46
EURRUB,20080229,094400,36.45,36.45,36.45,36.45
EURRUB,20080229,094500,36.46,36.46,36.45,36.45
EURRUB,20080229,094700,36.46,36.46,36.45,36.45
EURRUB,20080229,094800,36.46,36.46,36.46,36.46
EURRUB,20080229,094900,36.45,36.45,36.44,36.44
EURRUB,20080229,095000,36.45,36.45,36.45,36.45
EURRUB,20080229,095100,36.46,36.46,36.46,36.46
EURRUB,20080229,095200,36.45,36.45,36.44,36.44
EURRUB,20080229,095400,36.45,36.45,36.44,36.44
EURRUB,20080229,095500,36.45,36.45,36.45,36.45
EURRUB,20080229,095700,36.44,36.44,36.44,36.44
EURRUB,20080229,095900,36.45,36.45,36.45,36.45
EURRUB,20080229,100000,36.46,36.47,36.46,36.47
EURRUB,20080229,100100,36.46,36.46,36.46,36.46
EURRUB,20080229,100200,36.47,36.47,36.46,36.46
EURRUB,20080229,100300,36.45,36.45,36.45,36.45
EURRUB,20080229,100400,36.46,36.46,36.46,36.46
EURRUB,20080229,100700,36.45,36.45,36.45,36.45
EURRUB,20080229,100900,36.46,36.46,36.46,36.46
EURRUB,20080229,101000,36.45,36.45,36.45,36.45
EURRUB,20080229,101100,36.46,36.46,36.46,36.46
EURRUB,20080229,101200,36.45,36.45,36.45,36.45
EURRUB,20080229,101300,36.46,36.46,36.45,36.45
EURRUB,20080229,101700,36.46,36.46,36.46,36.46
EURRUB,20080229,101800,36.47,36.47,36.47,36.47
EURRUB,20080229,102000,36.46,36.47,36.46,36.47
EURRUB,20080229,102300,36.46,36.46,36.46,36.46
EURRUB,20080229,102400,36.47,36.47,36.46,36.46
EURRUB,20080229,102500,36.47,36.47,36.47,36.47
EURRUB,20080229,102600,36.46,36.47,36.46,36.47
EURRUB,20080229,102700,36.48,36.48,36.48,36.48
EURRUB,20080229,102800,36.47,36.47,36.47,36.47
EURRUB,20080229,103000,36.48,36.48,36.48,36.48
EURRUB,20080229,103100,36.47,36.47,36.47,36.47
EURRUB,20080229,103200,36.48,36.48,36.47,36.47
EURRUB,20080229,103500,36.48,36.48,36.48,36.48
EURRUB,20080229,103600,36.47,36.48,36.47,36.48
EURRUB,20080229,103700,36.47,36.47,36.47,36.47
EURRUB,20080229,103800,36.48,36.48,36.48,36.48
EURRUB,20080229,104000,36.49,36.49,36.49,36.49
EURRUB,20080229,104200,36.48,36.48,36.48,36.48
EURRUB,20080229,104400,36.47,36.47,36.47,36.47
EURRUB,20080229,104800,36.46,36.46,36.46,36.46
EURRUB,20080229,104900,36.47,36.47,36.46,36.46
EURRUB,20080229,105100,36.45,36.45,36.45,36.45
EURRUB,20080229,105200,36.46,36.46,36.46,36.46
EURRUB,20080229,105700,36.46,36.46,36.45,36.45
EURRUB,20080229,105900,36.46,36.46,36.46,36.46
EURRUB,20080229,110000,36.45,36.46,36.45,36.46
EURRUB,20080229,110100,36.45,36.45,36.44,36.44
EURRUB,20080229,110200,36.45,36.46,36.45,36.46
EURRUB,20080229,110400,36.47,36.47,36.46,36.46
EURRUB,20080229,110500,36.47,36.47,36.47,36.47
EURRUB,20080229,110600,36.46,36.46,36.46,36.46
EURRUB,20080229,110700,36.47,36.47,36.47,36.47
EURRUB,20080229,110800,36.48,36.48,36.48,36.48
EURRUB,20080229,110900,36.47,36.47,36.47,36.47
EURRUB,20080229,111000,36.48,36.48,36.48,36.48
EURRUB,20080229,111100,36.47,36.47,36.47,36.47
EURRUB,20080229,111200,36.46,36.46,36.46,36.46
EURRUB,20080229,111500,36.47,36.47,36.47,36.47
EURRUB,20080229,111600,36.46,36.46,36.45,36.45
EURRUB,20080229,111800,36.46,36.46,36.46,36.46
EURRUB,20080229,112000,36.45,36.45,36.45,36.45
EURRUB,20080229,112100,36.46,36.46,36.45,36.45
EURRUB,20080229,112400,36.44,36.44,36.44,36.44
EURRUB,20080229,112700,36.43,36.44,36.43,36.44
EURRUB,20080229,112800,36.45,36.45,36.45,36.45
EURRUB,20080229,112900,36.44,36.45,36.44,36.45
EURRUB,20080229,113100,36.44,36.44,36.44,36.44
EURRUB,20080229,113200,36.45,36.45,36.45,36.45
EURRUB,20080229,113400,36.46,36.46,36.46,36.46
EURRUB,20080229,113600,36.45,36.45,36.45,36.45
EURRUB,20080229,113800,36.46,36.46,36.46,36.46
EURRUB,20080229,113900,36.45,36.45,36.45,36.45
EURRUB,20080229,114000,36.46,36.46,36.45,36.45
EURRUB,20080229,114100,36.46,36.46,36.46,36.46
EURRUB,20080229,114200,36.45,36.46,36.45,36.46
EURRUB,20080229,114300,36.45,36.45,36.45,36.45
EURRUB,20080229,114400,36.46,36.46,36.45,36.45
EURRUB,20080229,114500,36.46,36.46,36.45,36.45
EURRUB,20080229,114700,36.46,36.46,36.45,36.45
EURRUB,20080229,114800,36.46,36.46,36.46,36.46
EURRUB,20080229,114900,36.47,36.47,36.47,36.47
EURRUB,20080229,115000,36.46,36.46,36.46,36.46
EURRUB,20080229,115100,36.47,36.47,36.47,36.47
EURRUB,20080229,115200,36.48,36.48,36.48,36.48
EURRUB,20080229,115300,36.47,36.47,36.47,36.47
EURRUB,20080229,115600,36.46,36.46,36.46,36.46
EURRUB,20080229,115700,36.45,36.45,36.44,36.44
EURRUB,20080229,115800,36.45,36.45,36.44,36.44
EURRUB,20080229,115900,36.45,36.45,36.45,36.45
EURRUB,20080229,120000,36.46,36.46,36.46,36.46
EURRUB,20080229,120100,36.45,36.45,36.45,36.45
EURRUB,20080229,120200,36.44,36.44,36.44,36.44
EURRUB,20080229,120300,36.45,36.45,36.45,36.45
EURRUB,20080229,120400,36.46,36.46,36.44,36.44
EURRUB,20080229,120500,36.43,36.43,36.43,36.43
EURRUB,20080229,120600,36.42,36.42,36.41,36.41
EURRUB,20080229,120700,36.42,36.43,36.42,36.43
EURRUB,20080229,120800,36.42,36.42,36.42,36.42
EURRUB,20080229,120900,36.43,36.43,36.42,36.42
EURRUB,20080229,121100,36.43,36.43,36.42,36.42
EURRUB,20080229,121200,36.43,36.43,36.43,36.43
EURRUB,20080229,121300,36.42,36.42,36.41,36.41
EURRUB,20080229,121400,36.40,36.41,36.40,36.41
EURRUB,20080229,121500,36.42,36.44,36.42,36.44
EURRUB,20080229,121600,36.43,36.43,36.43,36.43
EURRUB,20080229,121700,36.44,36.44,36.44,36.44
EURRUB,20080229,121900,36.43,36.43,36.43,36.43
EURRUB,20080229,122000,36.44,36.44,36.44,36.44
EURRUB,20080229,122100,36.43,36.44,36.43,36.44
EURRUB,20080229,122200,36.43,36.43,36.43,36.43
EURRUB,20080229,122300,36.44,36.44,36.44,36.44
EURRUB,20080229,122400,36.45,36.46,36.45,36.46
EURRUB,20080229,122500,36.45,36.45,36.45,36.45
EURRUB,20080229,122600,36.46,36.47,36.46,36.47
EURRUB,20080229,122700,36.46,36.46,36.45,36.45
EURRUB,20080229,122800,36.44,36.44,36.43,36.43
EURRUB,20080229,122900,36.44,36.44,36.44,36.44
EURRUB,20080229,123000,36.45,36.45,36.45,36.45
EURRUB,20080229,123100,36.44,36.44,36.44,36.44
EURRUB,20080229,123200,36.45,36.45,36.45,36.45
EURRUB,20080229,123400,36.44,36.44,36.42,36.43
EURRUB,20080229,123500,36.42,36.42,36.42,36.42
EURRUB,20080229,123600,36.41,36.42,36.41,36.42
EURRUB,20080229,123700,36.43,36.43,36.42,36.42
EURRUB,20080229,123800,36.43,36.43,36.43,36.43
EURRUB,20080229,124000,36.42,36.42,36.42,36.42
EURRUB,20080229,124100,36.43,36.43,36.43,36.43
EURRUB,20080229,124200,36.44,36.44,36.43,36.43
EURRUB,20080229,124500,36.42,36.42,36.42,36.42
EURRUB,20080229,124600,36.43,36.43,36.43,36.43
EURRUB,20080229,125100,36.43,36.43,36.43,36.43
EURRUB,20080229,125200,36.44,36.45,36.44,36.45
EURRUB,20080229,125300,36.44,36.44,36.44,36.44
EURRUB,20080229,125600,36.43,36.43,36.43,36.43
EURRUB,20080229,130100,36.43,36.43,36.43,36.43
EURRUB,20080229,130200,36.42,36.42,36.42,36.42
EURRUB,20080229,130400,36.43,36.43,36.43,36.43
EURRUB,20080229,130900,36.43,36.43,36.43,36.43
EURRUB,20080229,131300,36.42,36.42,36.42,36.42
EURRUB,20080229,131400,36.43,36.43,36.42,36.42
EURRUB,20080229,131700,36.43,36.43,36.43,36.43
EURRUB,20080229,131900,36.42,36.43,36.42,36.43
EURRUB,20080229,132000,36.44,36.44,36.44,36.44
EURRUB,20080229,132100,36.43,36.43,36.43,36.43
EURRUB,20080229,132200,36.44,36.44,36.44,36.44
EURRUB,20080229,132300,36.43,36.43,36.43,36.43
EURRUB,20080229,132400,36.42,36.43,36.42,36.43
EURRUB,20080229,132500,36.42,36.42,36.42,36.42
EURRUB,20080229,132700,36.41,36.42,36.41,36.42
EURRUB,20080229,133000,36.41,36.42,36.41,36.42
EURRUB,20080229,133100,36.41,36.41,36.41,36.41
EURRUB,20080229,133200,36.42,36.43,36.42,36.43
EURRUB,20080229,133300,36.42,36.43,36.42,36.43
EURRUB,20080229,133500,36.44,36.44,36.43,36.43
EURRUB,20080229,133600,36.42,36.42,36.42,36.42
EURRUB,20080229,133700,36.43,36.43,36.43,36.43
EURRUB,20080229,133800,36.42,36.42,36.42,36.42
EURRUB,20080229,133900,36.41,36.42,36.41,36.42
EURRUB,20080229,134100,36.41,36.42,36.41,36.42
EURRUB,20080229,134200,36.43,36.44,36.43,36.44
EURRUB,20080229,134300,36.43,36.43,36.41,36.41
EURRUB,20080229,134400,36.42,36.43,36.42,36.43
EURRUB,20080229,134600,36.42,36.43,36.42,36.43
EURRUB,20080229,134700,36.42,36.42,36.42,36.42
EURRUB,20080229,134800,36.43,36.43,36.43,36.43
EURRUB,20080229,134900,36.42,36.42,36.42,36.42
EURRUB,20080229,135000,36.41,36.41,36.41,36.41
EURRUB,20080229,135200,36.40,36.40,36.40,36.40
EURRUB,20080229,135300,36.41,36.41,36.41,36.41
EURRUB,20080229,135400,36.40,36.41,36.40,36.41
EURRUB,20080229,135500,36.42,36.42,36.42,36.42
EURRUB,20080229,135600,36.41,36.41,36.41,36.41
EURRUB,20080229,135700,36.42,36.42,36.42,36.42
EURRUB,20080229,135900,36.41,36.42,36.41,36.42
EURRUB,20080229,140000,36.43,36.43,36.42,36.42
EURRUB,20080229,140100,36.43,36.43,36.42,36.42
EURRUB,20080229,140200,36.41,36.41,36.41,36.41
EURRUB,20080229,140300,36.42,36.42,36.41,36.41
EURRUB,20080229,140400,36.42,36.42,36.42,36.42
EURRUB,20080229,140600,36.41,36.41,36.41,36.41
EURRUB,20080229,140700,36.42,36.42,36.42,36.42
EURRUB,20080229,140800,36.41,36.41,36.41,36.41
EURRUB,20080229,140900,36.40,36.40,36.40,36.40
EURRUB,20080229,141000,36.39,36.39,36.39,36.39
EURRUB,20080229,141100,36.40,36.41,36.40,36.41
EURRUB,20080229,141300,36.42,36.42,36.41,36.41
EURRUB,20080229,141400,36.42,36.42,36.42,36.42
EURRUB,20080229,141500,36.41,36.41,36.40,36.40
EURRUB,20080229,141600,36.41,36.41,36.40,36.40
EURRUB,20080229,141700,36.41,36.41,36.41,36.41
EURRUB,20080229,141900,36.40,36.41,36.40,36.41
EURRUB,20080229,142100,36.42,36.42,36.42,36.42
EURRUB,20080229,142200,36.41,36.41,36.41,36.41
EURRUB,20080229,142400,36.42,36.42,36.42,36.42
EURRUB,20080229,142600,36.43,36.43,36.43,36.43
EURRUB,20080229,142700,36.42,36.42,36.42,36.42
EURRUB,20080229,142800,36.43,36.44,36.43,36.44
EURRUB,20080229,142900,36.42,36.44,36.42,36.44
EURRUB,20080229,143000,36.43,36.43,36.42,36.42
EURRUB,20080229,143100,36.43,36.43,36.42,36.42
EURRUB,20080229,143200,36.43,36.44,36.43,36.44
EURRUB,20080229,143300,36.45,36.45,36.45,36.45
EURRUB,20080229,143400,36.44,36.44,36.44,36.44
EURRUB,20080229,143500,36.43,36.44,36.43,36.44
EURRUB,20080229,143600,36.43,36.44,36.43,36.44
EURRUB,20080229,143700,36.43,36.43,36.43,36.43
EURRUB,20080229,143900,36.44,36.44,36.44,36.44
EURRUB,20080229,144000,36.45,36.45,36.45,36.45
EURRUB,20080229,144100,36.44,36.44,36.44,36.44
EURRUB,20080229,144200,36.45,36.45,36.44,36.44
EURRUB,20080229,144300,36.42,36.43,36.42,36.43
EURRUB,20080229,144400,36.42,36.43,36.42,36.43
EURRUB,20080229,144600,36.42,36.43,36.42,36.43
EURRUB,20080229,144700,36.42,36.42,36.42,36.42
EURRUB,20080229,144800,36.41,36.41,36.41,36.41
EURRUB,20080229,144900,36.42,36.42,36.41,36.41
EURRUB,20080229,145000,36.42,36.42,36.42,36.42
EURRUB,20080229,145100,36.41,36.42,36.41,36.42
EURRUB,20080229,145200,36.41,36.42,36.41,36.42
EURRUB,20080229,145500,36.43,36.43,36.43,36.43
EURRUB,20080229,145800,36.44,36.44,36.44,36.44
EURRUB,20080229,145900,36.43,36.43,36.43,36.43
EURRUB,20080229,150000,36.42,36.43,36.42,36.43
EURRUB,20080229,150500,36.43,36.43,36.43,36.43
EURRUB,20080229,150600,36.44,36.45,36.44,36.45
EURRUB,20080229,150800,36.44,36.44,36.44,36.44
EURRUB,20080229,151300,36.44,36.44,36.44,36.44
EURRUB,20080229,151500,36.43,36.43,36.43,36.43
EURRUB,20080229,151600,36.42,36.42,36.42,36.42
EURRUB,20080229,152000,36.41,36.41,36.41,36.41
EURRUB,20080229,152100,36.40,36.41,36.40,36.41
EURRUB,20080229,152300,36.42,36.42,36.42,36.42
EURRUB,20080229,152500,36.41,36.41,36.41,36.41
EURRUB,20080229,152600,36.42,36.42,36.42,36.42
EURRUB,20080229,152700,36.43,36.44,36.43,36.44
EURRUB,20080229,152800,36.43,36.43,36.43,36.43
EURRUB,20080229,153100,36.42,36.42,36.42,36.42
EURRUB,20080229,153200,36.41,36.42,36.41,36.42
EURRUB,20080229,153300,36.43,36.43,36.43,36.43
EURRUB,20080229,153400,36.42,36.43,36.42,36.43
EURRUB,20080229,153500,36.42,36.42,36.42,36.42
EURRUB,20080229,153600,36.41,36.41,36.41,36.41
EURRUB,20080229,153700,36.42,36.43,36.42,36.43
EURRUB,20080229,153800,36.44,36.44,36.43,36.43
EURRUB,20080229,153900,36.44,36.44,36.44,36.44
EURRUB,20080229,154000,36.43,36.43,36.43,36.43
EURRUB,20080229,154200,36.42,36.42,36.42,36.42
EURRUB,20080229,154300,36.43,36.44,36.43,36.44
EURRUB,20080229,154400,36.43,36.43,36.43,36.43
EURRUB,20080229,154500,36.44,36.44,36.44,36.44
EURRUB,20080229,154600,36.43,36.43,36.43,36.43
EURRUB,20080229,154700,36.42,36.44,36.42,36.44
EURRUB,20080229,154800,36.45,36.45,36.45,36.45
EURRUB,20080229,154900,36.46,36.46,36.46,36.46
EURRUB,20080229,155000,36.47,36.48,36.47,36.48
EURRUB,20080229,155200,36.47,36.47,36.47,36.47
EURRUB,20080229,155300,36.46,36.46,36.46,36.46
EURRUB,20080229,155400,36.47,36.47,36.47,36.47
EURRUB,20080229,155500,36.45,36.45,36.45,36.45
EURRUB,20080229,155600,36.46,36.46,36.44,36.44
EURRUB,20080229,155800,36.45,36.45,36.45,36.45
EURRUB,20080229,155900,36.44,36.44,36.44,36.44
EURRUB,20080229,160000,36.43,36.43,36.43,36.43
EURRUB,20080229,160100,36.44,36.44,36.44,36.44
EURRUB,20080229,160300,36.45,36.45,36.45,36.45
EURRUB,20080229,160400,36.44,36.44,36.44,36.44
EURRUB,20080229,160500,36.43,36.43,36.43,36.43
EURRUB,20080229,160600,36.42,36.42,36.42,36.42
EURRUB,20080229,160700,36.41,36.41,36.41,36.41
EURRUB,20080229,160800,36.40,36.41,36.40,36.41
EURRUB,20080229,160900,36.42,36.42,36.42,36.42
EURRUB,20080229,161000,36.41,36.41,36.41,36.41
EURRUB,20080229,161100,36.40,36.40,36.40,36.40
EURRUB,20080229,161200,36.39,36.39,36.39,36.39
EURRUB,20080229,161400,36.40,36.40,36.40,36.40
EURRUB,20080229,161500,36.41,36.41,36.40,36.40
EURRUB,20080229,161600,36.39,36.39,36.38,36.38
EURRUB,20080229,161700,36.37,36.37,36.35,36.35
EURRUB,20080229,161800,36.36,36.38,36.36,36.38
EURRUB,20080229,161900,36.39,36.40,36.39,36.40
EURRUB,20080229,162000,36.39,36.39,36.39,36.39
EURRUB,20080229,162100,36.38,36.39,36.38,36.39
EURRUB,20080229,162200,36.41,36.41,36.41,36.41
EURRUB,20080229,162300,36.40,36.40,36.40,36.40
EURRUB,20080229,162600,36.41,36.41,36.40,36.40
EURRUB,20080229,162700,36.39,36.40,36.39,36.40
EURRUB,20080229,162900,36.41,36.41,36.41,36.41
EURRUB,20080229,163100,36.40,36.40,36.40,36.40
EURRUB,20080229,163400,36.39,36.39,36.38,36.38
EURRUB,20080229,163500,36.37,36.37,36.37,36.37
EURRUB,20080229,163600,36.38,36.39,36.38,36.39
EURRUB,20080229,163700,36.38,36.39,36.38,36.39
EURRUB,20080229,163800,36.38,36.38,36.37,36.37
EURRUB,20080229,163900,36.36,36.36,36.35,36.35
EURRUB,20080229,164000,36.36,36.36,36.35,36.35
EURRUB,20080229,164100,36.36,36.36,36.36,36.36
EURRUB,20080229,164200,36.35,36.35,36.34,36.34
EURRUB,20080229,164400,36.35,36.35,36.35,36.35
EURRUB,20080229,164500,36.34,36.34,36.34,36.34
EURRUB,20080229,164600,36.35,36.36,36.35,36.36
EURRUB,20080229,164700,36.37,36.37,36.37,36.37
EURRUB,20080229,164800,36.38,36.38,36.37,36.37
EURRUB,20080229,164900,36.38,36.38,36.38,36.38
EURRUB,20080229,165000,36.39,36.39,36.38,36.38
EURRUB,20080229,165100,36.37,36.38,36.37,36.38
EURRUB,20080229,165200,36.37,36.37,36.37,36.37
EURRUB,20080229,165300,36.36,36.36,36.35,36.35
EURRUB,20080229,165400,36.36,36.38,36.36,36.38
EURRUB,20080229,165500,36.39,36.39,36.38,36.38
EURRUB,20080229,165600,36.39,36.40,36.39,36.40
EURRUB,20080229,165700,36.41,36.41,36.41,36.41
EURRUB,20080229,165800,36.40,36.41,36.40,36.41
EURRUB,20080229,165900,36.40,36.41,36.40,36.41
EURRUB,20080229,170000,36.43,36.43,36.42,36.42
EURRUB,20080229,170100,36.41,36.42,36.41,36.42
EURRUB,20080229,170200,36.41,36.41,36.41,36.41
EURRUB,20080229,170300,36.39,36.40,36.39,36.40
EURRUB,20080229,170400,36.41,36.41,36.41,36.41
EURRUB,20080229,170500,36.42,36.42,36.41,36.41
EURRUB,20080229,170600,36.40,36.41,36.40,36.41
EURRUB,20080229,170700,36.43,36.43,36.43,36.43
EURRUB,20080229,170900,36.44,36.45,36.44,36.45
EURRUB,20080229,171000,36.44,36.44,36.43,36.43
EURRUB,20080229,171100,36.44,36.44,36.44,36.44
EURRUB,20080229,171300,36.43,36.43,36.43,36.43
EURRUB,20080229,171400,36.44,36.44,36.44,36.44
EURRUB,20080229,171500,36.43,36.43,36.43,36.43
EURRUB,20080229,171600,36.42,36.42,36.42,36.42
EURRUB,20080229,171700,36.41,36.41,36.41,36.41
EURRUB,20080229,171800,36.42,36.42,36.42,36.42
EURRUB,20080229,171900,36.41,36.41,36.41,36.41
EURRUB,20080229,172300,36.42,36.42,36.42,36.42
EURRUB,20080229,172700,36.43,36.43,36.43,36.43
EURRUB,20080229,172900,36.44,36.44,36.43,36.43
EURRUB,20080229,173200,36.44,36.44,36.44,36.44
EURRUB,20080229,173500,36.45,36.45,36.44,36.44
EURRUB,20080229,173600,36.45,36.45,36.45,36.45
EURRUB,20080229,173700,36.44,36.45,36.44,36.45
EURRUB,20080229,173900,36.46,36.46,36.46,36.46
EURRUB,20080229,174100,36.45,36.46,36.45,36.46
EURRUB,20080229,174400,36.45,36.45,36.45,36.45
EURRUB,20080229,174600,36.46,36.46,36.45,36.45
EURRUB,20080229,175100,36.44,36.44,36.44,36.44
EURRUB,20080229,175200,36.45,36.45,36.45,36.45
EURRUB,20080229,175300,36.44,36.44,36.44,36.44
EURRUB,20080229,175400,36.43,36.43,36.43,36.43
EURRUB,20080229,175500,36.44,36.44,36.43,36.43
EURRUB,20080229,175700,36.44,36.44,36.44,36.44
EURRUB,20080229,180000,36.43,36.43,36.43,36.43
EURRUB,20080229,180200,36.44,36.44,36.44,36.44
EURRUB,20080229,180500,36.45,36.45,36.45,36.45
EURRUB,20080229,180600,36.44,36.44,36.44,36.44
EURRUB,20080229,180700,36.45,36.45,36.44,36.44
EURRUB,20080229,180900,36.45,36.45,36.45,36.45
EURRUB,20080229,181000,36.44,36.44,36.43,36.43
EURRUB,20080229,181100,36.44,36.44,36.44,36.44
EURRUB,20080229,181200,36.43,36.43,36.43,36.43
EURRUB,20080229,181400,36.42,36.42,36.42,36.42
EURRUB,20080229,181600,36.41,36.42,36.41,36.42
EURRUB,20080229,181700,36.41,36.41,36.41,36.41
EURRUB,20080229,181800,36.42,36.42,36.42,36.42
EURRUB,20080229,181900,36.43,36.43,36.41,36.41
EURRUB,20080229,182000,36.42,36.42,36.42,36.42
EURRUB,20080229,182100,36.41,36.42,36.41,36.42
EURRUB,20080229,182200,36.41,36.41,36.41,36.41
EURRUB,20080229,182300,36.42,36.42,36.42,36.42
EURRUB,20080229,182400,36.43,36.43,36.43,36.43
EURRUB,20080229,182600,36.42,36.42,36.42,36.42
EURRUB,20080229,182800,36.43,36.43,36.43,36.43
EURRUB,20080229,182900,36.44,36.44,36.43,36.43
EURRUB,20080229,183000,36.42,36.42,36.42,36.42
EURRUB,20080229,183100,36.43,36.43,36.43,36.43
EURRUB,20080229,183200,36.44,36.44,36.43,36.43
EURRUB,20080229,183700,36.43,36.43,36.43,36.43
EURRUB,20080229,184200,36.42,36.42,36.42,36.42
EURRUB,20080229,184400,36.41,36.41,36.41,36.41
EURRUB,20080229,184600,36.42,36.42,36.42,36.42
EURRUB,20080229,184700,36.41,36.41,36.41,36.41
EURRUB,20080229,184900,36.42,36.42,36.42,36.42
EURRUB,20080229,185100,36.43,36.43,36.43,36.43
EURRUB,20080229,185200,36.42,36.42,36.42,36.42
EURRUB,20080229,185500,36.41,36.41,36.41,36.41
EURRUB,20080229,185700,36.40,36.40,36.40,36.40
EURRUB,20080229,190000,36.41,36.41,36.41,36.41
EURRUB,20080229,190200,36.42,36.42,36.42,36.42
EURRUB,20080229,190300,36.41,36.42,36.41,36.42
EURRUB,20080229,190400,36.41,36.42,36.41,36.42
EURRUB,20080229,190700,36.41,36.41,36.41,36.41
EURRUB,20080229,190800,36.42,36.42,36.42,36.42
EURRUB,20080229,190900,36.41,36.41,36.41,36.41
EURRUB,20080229,191400,36.41,36.41,36.41,36.41
EURRUB,20080229,191500,36.42,36.42,36.42,36.42
EURRUB,20080229,191600,36.41,36.41,36.41,36.41
EURRUB,20080229,191700,36.42,36.42,36.42,36.42
EURRUB,20080229,192000,36.43,36.43,36.43,36.43
EURRUB,20080229,192100,36.42,36.43,36.42,36.43
EURRUB,20080229,192300,36.44,36.44,36.44,36.44
EURRUB,20080229,192400,36.43,36.44,36.43,36.44
EURRUB,20080229,192500,36.43,36.43,36.43,36.43
EURRUB,20080229,193000,36.43,36.43,36.43,36.43
EURRUB,20080229,193500,36.43,36.43,36.43,36.43
EURRUB,20080229,193700,36.44,36.44,36.44,36.44
EURRUB,20080229,194000,36.45,36.45,36.45,36.45
EURRUB,20080229,194100,36.44,36.44,36.44,36.44
EURRUB,20080229,194600,36.44,36.45,36.44,36.45
EURRUB,20080229,194700,36.44,36.44,36.44,36.44
EURRUB,20080229,194800,36.45,36.45,36.45,36.45
EURRUB,20080229,195300,36.45,36.45,36.45,36.45
EURRUB,20080229,195800,36.45,36.45,36.44,36.44
EURRUB,20080229,195900,36.45,36.45,36.45,36.45
EURRUB,20080229,200400,36.44,36.45,36.44,36.45
EURRUB,20080229,200500,36.46,36.46,36.46,36.46
EURRUB,20080229,200600,36.45,36.45,36.44,36.44
EURRUB,20080229,200700,36.45,36.45,36.44,36.44
EURRUB,20080229,200900,36.45,36.45,36.45,36.45
EURRUB,20080229,201100,36.44,36.45,36.44,36.45
EURRUB,20080229,201500,36.46,36.46,36.46,36.46
EURRUB,20080229,201600,36.45,36.45,36.45,36.45
EURRUB,20080229,202100,36.45,36.45,36.45,36.45
EURRUB,20080229,202200,36.44,36.44,36.44,36.44
EURRUB,20080229,202700,36.44,36.44,36.44,36.44
EURRUB,20080229,203200,36.44,36.44,36.44,36.44
EURRUB,20080229,203400,36.45,36.45,36.45,36.45
EURRUB,20080229,203600,36.44,36.44,36.44,36.44
EURRUB,20080229,203700,36.45,36.45,36.45,36.45
EURRUB,20080229,203800,36.44,36.44,36.44,36.44
EURRUB,20080229,204000,36.45,36.45,36.45,36.45
EURRUB,20080229,204200,36.44,36.45,36.44,36.45
EURRUB,20080229,204500,36.44,36.44,36.44,36.44
EURRUB,20080229,204600,36.45,36.45,36.45,36.45
EURRUB,20080229,205100,36.45,36.45,36.45,36.45
EURRUB,20080229,205200,36.44,36.44,36.44,36.44
EURRUB,20080229,205700,36.44,36.44,36.44,36.44
EURRUB,20080229,210100,36.45,36.45,36.45,36.45
EURRUB,20080229,210600,36.45,36.45,36.45,36.45
EURRUB,20080229,210800,36.44,36.45,36.44,36.45
EURRUB,20080229,211200,36.46,36.46,36.45,36.45
EURRUB,20080229,211700,36.45,36.45,36.45,36.45
EURRUB,20080229,212100,36.46,36.46,36.46,36.46
EURRUB,20080229,212200,36.45,36.45,36.45,36.45
EURRUB,20080229,212700,36.45,36.45,36.45,36.45
EURRUB,20080229,213200,36.45,36.45,36.45,36.45
EURRUB,20080229,213700,36.46,36.46,36.45,36.45
EURRUB,20080229,214200,36.45,36.45,36.45,36.45
EURRUB,20080229,214600,36.44,36.44,36.44,36.44
EURRUB,20080229,214900,36.43,36.43,36.43,36.43
EURRUB,20080229,215100,36.42,36.42,36.42,36.42
EURRUB,20080229,215300,36.43,36.43,36.43,36.43
EURRUB,20080229,215400,36.44,36.44,36.44,36.44
EURRUB,20080229,215500,36.43,36.43,36.43,36.43
EURRUB,20080229,215700,36.42,36.42,36.42,36.42
EURRUB,20080229,215800,36.43,36.43,36.43,36.43
EURRUB,20080229,215900,36.42,36.42,36.42,36.42
EURRUB,20080229,220000,36.43,36.43,36.42,36.42
USDHUF,20080229,000400,170.7,170.7,170.7,170.7
USDHUF,20080229,000900,170.7,170.7,170.7,170.7
USDHUF,20080229,001400,170.7,170.7,170.7,170.7
USDHUF,20080229,001900,170.7,170.7,170.7,170.7
USDHUF,20080229,002400,170.7,170.7,170.7,170.7
USDHUF,20080229,002900,170.7,170.7,170.7,170.7
USDHUF,20080229,003400,170.7,170.7,170.7,170.7
USDHUF,20080229,003900,170.7,170.7,170.7,170.7
USDHUF,20080229,004100,170.8,170.8,170.8,170.8
USDHUF,20080229,004500,170.7,170.7,170.7,170.7
USDHUF,20080229,004700,170.6,170.6,170.6,170.6
USDHUF,20080229,004800,170.5,170.6,170.5,170.6
USDHUF,20080229,005000,170.5,170.5,170.5,170.5
USDHUF,20080229,005100,170.4,170.4,170.4,170.4
USDHUF,20080229,005400,170.5,170.5,170.5,170.5
USDHUF,20080229,005500,170.6,170.6,170.6,170.6
USDHUF,20080229,005800,170.7,170.7,170.6,170.6
USDHUF,20080229,010200,170.7,170.8,170.7,170.8
USDHUF,20080229,010300,170.7,170.8,170.7,170.8
USDHUF,20080229,010500,170.7,170.7,170.7,170.7
USDHUF,20080229,010700,170.8,170.8,170.8,170.8
USDHUF,20080229,011200,170.8,170.8,170.8,170.8
USDHUF,20080229,011500,170.7,170.7,170.7,170.7
USDHUF,20080229,012000,170.7,170.7,170.7,170.7
USDHUF,20080229,012500,170.7,170.7,170.7,170.7
USDHUF,20080229,013000,170.7,170.7,170.7,170.7
USDHUF,20080229,013100,170.8,171.0,170.8,171.0
USDHUF,20080229,013200,170.9,170.9,170.5,170.6
USDHUF,20080229,013300,170.7,170.7,170.7,170.7
USDHUF,20080229,013400,170.6,170.6,170.6,170.6
USDHUF,20080229,013500,170.7,170.7,170.7,170.7
USDHUF,20080229,013700,170.8,170.8,170.8,170.8
USDHUF,20080229,013900,170.7,170.7,170.7,170.7
USDHUF,20080229,014000,170.8,170.8,170.8,170.8
USDHUF,20080229,014100,170.7,170.7,170.7,170.7
USDHUF,20080229,014200,170.8,170.8,170.7,170.7
USDHUF,20080229,014300,170.8,170.8,170.7,170.7
USDHUF,20080229,014400,170.8,170.8,170.8,170.8
USDHUF,20080229,014600,170.7,170.8,170.7,170.8
USDHUF,20080229,014800,170.7,170.8,170.7,170.8
USDHUF,20080229,015300,170.8,170.8,170.8,170.8
USDHUF,20080229,015500,170.9,170.9,170.9,170.9
USDHUF,20080229,015600,171.1,171.2,171.1,171.2
USDHUF,20080229,015700,171.1,171.2,171.1,171.1
USDHUF,20080229,020200,171.1,171.1,171.1,171.1
USDHUF,20080229,020700,171.1,171.1,171.1,171.1
USDHUF,20080229,020900,171.0,171.0,171.0,171.0
USDHUF,20080229,021000,171.1,171.1,171.1,171.1
USDHUF,20080229,021500,171.1,171.1,171.0,171.0
USDHUF,20080229,021600,171.1,171.1,171.1,171.1
USDHUF,20080229,021700,171.0,171.1,171.0,171.1
USDHUF,20080229,021900,171.0,171.0,171.0,171.0
USDHUF,20080229,022400,171.0,171.0,171.0,171.0
USDHUF,20080229,022500,170.9,170.9,170.9,170.9
USDHUF,20080229,023000,170.9,170.9,170.9,170.9
USDHUF,20080229,023500,170.9,170.9,170.9,170.9
USDHUF,20080229,024000,171.0,171.0,171.0,171.0
USDHUF,20080229,024500,171.0,171.0,171.0,171.0
USDHUF,20080229,024700,171.1,171.1,171.0,171.0
USDHUF,20080229,024800,171.1,171.1,171.1,171.1
USDHUF,20080229,025300,171.1,171.1,171.1,171.1
USDHUF,20080229,025800,171.1,171.1,171.0,171.0
USDHUF,20080229,030300,171.0,171.0,171.0,171.0
USDHUF,20080229,030800,171.0,171.0,171.0,171.0
USDHUF,20080229,031300,171.0,171.0,171.0,171.0
USDHUF,20080229,031500,171.1,171.1,171.1,171.1
USDHUF,20080229,032000,171.1,171.1,171.1,171.1
USDHUF,20080229,032100,171.0,171.0,171.0,171.0
USDHUF,20080229,032600,171.0,171.0,171.0,171.0
USDHUF,20080229,033100,171.0,171.0,171.0,171.0
USDHUF,20080229,033600,171.0,171.0,171.0,171.0
USDHUF,20080229,034100,171.0,171.0,171.0,171.0
USDHUF,20080229,034600,171.0,171.0,171.0,171.0
USDHUF,20080229,035100,171.0,171.0,171.0,171.0
USDHUF,20080229,035600,171.0,171.0,171.0,171.0
USDHUF,20080229,040100,171.0,171.0,171.0,171.0
USDHUF,20080229,040600,171.0,171.0,171.0,171.0
USDHUF,20080229,041100,171.0,171.0,171.0,171.0
USDHUF,20080229,041600,171.0,171.0,171.0,171.0
USDHUF,20080229,042100,171.0,171.0,171.0,171.0
USDHUF,20080229,042500,171.1,171.1,171.1,171.1
USDHUF,20080229,042700,171.0,171.0,171.0,171.0
USDHUF,20080229,043100,171.1,171.1,171.0,171.0
USDHUF,20080229,043600,171.0,171.0,171.0,171.0
USDHUF,20080229,044100,171.0,171.0,171.0,171.0
USDHUF,20080229,044600,171.0,171.0,171.0,171.0
USDHUF,20080229,045100,171.0,171.0,171.0,171.0
USDHUF,20080229,045600,171.0,171.0,171.0,171.0
USDHUF,20080229,050100,171.0,171.0,171.0,171.0
USDHUF,20080229,050600,171.0,171.0,171.0,171.0
USDHUF,20080229,050700,170.9,170.9,170.9,170.9
USDHUF,20080229,051200,170.9,170.9,170.9,170.9
USDHUF,20080229,051700,170.9,170.9,170.9,170.9
USDHUF,20080229,052200,170.9,170.9,170.9,170.9
USDHUF,20080229,052700,170.9,170.9,170.9,170.9
USDHUF,20080229,053200,170.9,170.9,170.9,170.9
USDHUF,20080229,053700,170.9,170.9,170.9,170.9
USDHUF,20080229,054200,170.9,170.9,170.9,170.9
USDHUF,20080229,054600,171.0,171.0,171.0,171.0
USDHUF,20080229,054700,170.9,170.9,170.9,170.9
USDHUF,20080229,054900,171.0,171.0,171.0,171.0
USDHUF,20080229,055400,171.0,171.0,171.0,171.0
USDHUF,20080229,055900,171.0,171.0,171.0,171.0
USDHUF,20080229,060400,171.0,171.0,171.0,171.0
USDHUF,20080229,060700,170.9,170.9,170.9,170.9
USDHUF,20080229,060900,171.0,171.0,171.0,171.0
USDHUF,20080229,061300,170.9,170.9,170.9,170.9
USDHUF,20080229,061800,170.9,170.9,170.9,170.9
USDHUF,20080229,062300,170.9,170.9,170.9,170.9
USDHUF,20080229,062800,170.9,170.9,170.9,170.9
USDHUF,20080229,062900,171.0,171.0,171.0,171.0
USDHUF,20080229,063400,171.0,171.0,171.0,171.0
USDHUF,20080229,063900,171.0,171.0,171.0,171.0
USDHUF,20080229,064400,171.0,171.0,171.0,171.0
USDHUF,20080229,064900,171.0,171.0,171.0,171.0
USDHUF,20080229,065400,171.0,171.0,171.0,171.0
USDHUF,20080229,065900,171.0,171.0,171.0,171.0
USDHUF,20080229,070300,170.9,171.0,170.9,171.0
USDHUF,20080229,070400,170.9,170.9,170.9,170.9
USDHUF,20080229,070900,170.9,170.9,170.9,170.9
USDHUF,20080229,071400,170.9,170.9,170.9,170.9
USDHUF,20080229,071900,170.8,170.8,170.8,170.8
USDHUF,20080229,072400,170.8,170.8,170.8,170.8
USDHUF,20080229,072500,170.9,170.9,170.9,170.9
USDHUF,20080229,072900,171.0,171.0,171.0,171.0
USDHUF,20080229,073000,170.9,171.0,170.9,171.0
USDHUF,20080229,073500,171.0,171.0,171.0,171.0
USDHUF,20080229,074000,171.0,171.0,171.0,171.0
USDHUF,20080229,074400,171.1,171.1,171.1,171.1
USDHUF,20080229,074800,171.2,171.2,171.2,171.2
USDHUF,20080229,075000,171.1,171.1,171.1,171.1
USDHUF,20080229,075500,171.0,171.0,171.0,171.0
USDHUF,20080229,075600,171.1,171.1,171.1,171.1
USDHUF,20080229,080000,171.0,171.1,171.0,171.0
USDHUF,20080229,080100,171.1,171.2,171.1,171.2
USDHUF,20080229,080500,171.1,171.1,171.0,171.0
USDHUF,20080229,080600,171.1,171.1,171.0,171.0
USDHUF,20080229,081100,171.0,171.0,171.0,171.0
USDHUF,20080229,081200,171.1,171.2,171.1,171.2
USDHUF,20080229,081300,171.3,171.4,171.3,171.4
USDHUF,20080229,081400,171.3,171.4,171.3,171.4
USDHUF,20080229,081500,171.3,171.3,171.3,171.3
USDHUF,20080229,081600,171.4,171.4,171.4,171.4
USDHUF,20080229,081800,171.3,171.3,171.2,171.2
USDHUF,20080229,081900,171.3,171.3,171.3,171.3
USDHUF,20080229,082300,171.4,171.4,171.4,171.4
USDHUF,20080229,082700,171.5,171.5,171.4,171.4
USDHUF,20080229,083200,171.5,171.5,171.4,171.5
USDHUF,20080229,083300,171.6,171.6,171.6,171.6
USDHUF,20080229,083400,171.5,171.6,171.5,171.6
USDHUF,20080229,083600,171.7,171.7,171.7,171.7
USDHUF,20080229,083700,171.6,171.6,171.6,171.6
USDHUF,20080229,083800,171.5,171.5,171.5,171.5
USDHUF,20080229,083900,171.6,171.6,171.6,171.6
USDHUF,20080229,084200,171.7,171.7,171.6,171.6
USDHUF,20080229,084300,171.7,171.7,171.7,171.7
USDHUF,20080229,084500,171.6,171.6,171.5,171.5
USDHUF,20080229,084600,171.6,171.6,171.6,171.6
USDHUF,20080229,084700,171.7,171.7,171.6,171.6
USDHUF,20080229,084800,171.7,171.7,171.7,171.7
USDHUF,20080229,084900,171.8,171.8,171.7,171.7
USDHUF,20080229,085000,171.8,171.9,171.8,171.8
USDHUF,20080229,085100,171.7,171.7,171.7,171.7
USDHUF,20080229,085200,171.6,171.6,171.6,171.6
USDHUF,20080229,085300,171.7,171.7,171.7,171.7
USDHUF,20080229,085400,171.8,171.8,171.7,171.8
USDHUF,20080229,085500,171.9,171.9,171.9,171.9
USDHUF,20080229,085600,172.0,172.0,171.9,171.9
USDHUF,20080229,085700,172.0,172.0,171.9,171.9
USDHUF,20080229,090100,172.0,172.0,171.9,171.9
USDHUF,20080229,090200,172.0,172.0,172.0,172.0
USDHUF,20080229,090500,171.9,171.9,171.9,171.9
USDHUF,20080229,091000,172.0,172.0,171.9,171.9
USDHUF,20080229,091100,172.0,172.0,172.0,172.0
USDHUF,20080229,091500,172.1,172.1,172.1,172.1
USDHUF,20080229,091600,172.0,172.0,172.0,172.0
USDHUF,20080229,091700,172.1,172.1,172.1,172.1
USDHUF,20080229,091800,172.0,172.1,172.0,172.1
USDHUF,20080229,091900,172.0,172.1,172.0,172.1
USDHUF,20080229,092000,172.0,172.1,172.0,172.0
USDHUF,20080229,092100,171.9,171.9,171.9,171.9
USDHUF,20080229,092200,172.0,172.0,171.9,172.0
USDHUF,20080229,092300,171.9,172.0,171.9,172.0
USDHUF,20080229,092400,172.1,172.1,172.1,172.1
USDHUF,20080229,092600,172.0,172.1,172.0,172.1
USDHUF,20080229,092800,172.0,172.1,172.0,172.0
USDHUF,20080229,092900,172.1,172.1,172.0,172.0
USDHUF,20080229,093000,172.1,172.1,172.0,172.0
USDHUF,20080229,093100,172.1,172.1,172.1,172.1
USDHUF,20080229,093200,172.0,172.0,172.0,172.0
USDHUF,20080229,093300,171.9,171.9,171.9,171.9
USDHUF,20080229,093400,172.0,172.0,171.9,171.9
USDHUF,20080229,093500,171.8,171.8,171.8,171.8
USDHUF,20080229,093600,171.9,171.9,171.9,171.9
USDHUF,20080229,093800,171.8,171.9,171.8,171.9
USDHUF,20080229,094000,171.8,171.9,171.8,171.9
USDHUF,20080229,094100,172.0,172.0,171.9,171.9
USDHUF,20080229,094200,172.0,172.0,171.9,171.9
USDHUF,20080229,094300,172.0,172.0,171.9,171.9
USDHUF,20080229,094500,172.0,172.0,172.0,172.0
USDHUF,20080229,094800,171.9,171.9,171.9,171.9
USDHUF,20080229,094900,172.0,172.0,171.9,171.9
USDHUF,20080229,095000,172.0,172.0,172.0,172.0
USDHUF,20080229,095100,171.9,171.9,171.9,171.9
USDHUF,20080229,095300,171.8,171.8,171.8,171.8
USDHUF,20080229,095500,171.7,171.8,171.7,171.8
USDHUF,20080229,095600,171.7,171.7,171.7,171.7
USDHUF,20080229,095700,171.8,171.8,171.8,171.8
USDHUF,20080229,095800,171.9,172.0,171.9,172.0
USDHUF,20080229,095900,171.9,172.0,171.8,171.8
USDHUF,20080229,100000,171.7,171.7,171.7,171.7
USDHUF,20080229,100100,171.8,171.8,171.8,171.8
USDHUF,20080229,100300,171.9,171.9,171.8,171.9
USDHUF,20080229,100400,171.8,171.8,171.8,171.8
USDHUF,20080229,100500,171.9,171.9,171.9,171.9
USDHUF,20080229,100600,171.8,171.9,171.8,171.9
USDHUF,20080229,101000,171.8,171.9,171.8,171.9
USDHUF,20080229,101200,171.8,171.9,171.8,171.9
USDHUF,20080229,101300,171.8,171.9,171.8,171.9
USDHUF,20080229,101500,171.8,171.8,171.8,171.8
USDHUF,20080229,101600,171.7,171.7,171.7,171.7
USDHUF,20080229,101800,171.8,171.8,171.8,171.8
USDHUF,20080229,101900,171.7,171.7,171.7,171.7
USDHUF,20080229,102000,171.8,171.8,171.8,171.8
USDHUF,20080229,102100,171.7,171.8,171.7,171.8
USDHUF,20080229,102200,171.7,171.8,171.7,171.7
USDHUF,20080229,102400,171.8,171.8,171.8,171.8
USDHUF,20080229,102500,171.7,171.7,171.7,171.7
USDHUF,20080229,102600,171.8,171.8,171.7,171.7
USDHUF,20080229,102800,171.6,171.6,171.6,171.6
USDHUF,20080229,103300,171.6,171.6,171.6,171.6
USDHUF,20080229,103500,171.7,171.7,171.7,171.7
USDHUF,20080229,104000,171.7,171.7,171.6,171.6
USDHUF,20080229,104300,171.7,171.7,171.7,171.7
USDHUF,20080229,104400,171.6,171.7,171.6,171.7
USDHUF,20080229,104700,171.8,171.8,171.8,171.8
USDHUF,20080229,105100,171.9,171.9,171.8,171.8
USDHUF,20080229,105200,171.7,171.8,171.7,171.8
USDHUF,20080229,105400,171.9,171.9,171.8,171.9
USDHUF,20080229,105500,171.8,171.8,171.8,171.8
USDHUF,20080229,105700,171.9,171.9,171.9,171.9
USDHUF,20080229,105900,171.8,171.9,171.8,171.9
USDHUF,20080229,110000,171.8,171.9,171.8,171.8
USDHUF,20080229,110100,172.0,172.0,171.9,171.9
USDHUF,20080229,110300,171.8,171.8,171.8,171.8
USDHUF,20080229,110400,171.7,171.7,171.7,171.7
USDHUF,20080229,110500,171.8,171.8,171.8,171.8
USDHUF,20080229,110600,171.7,171.8,171.7,171.8
USDHUF,20080229,110700,171.9,171.9,171.8,171.8
USDHUF,20080229,110800,171.7,171.8,171.7,171.8
USDHUF,20080229,110900,171.7,171.8,171.7,171.8
USDHUF,20080229,111400,171.9,171.9,171.8,171.9
USDHUF,20080229,111500,171.8,171.8,171.8,171.8
USDHUF,20080229,111600,171.9,171.9,171.9,171.9
USDHUF,20080229,111800,172.0,172.0,171.9,171.9
USDHUF,20080229,112000,172.0,172.0,172.0,172.0
USDHUF,20080229,112100,172.1,172.2,172.1,172.2
USDHUF,20080229,112600,172.3,172.4,172.3,172.4
USDHUF,20080229,112800,172.3,172.3,172.3,172.3
USDHUF,20080229,113000,172.2,172.2,172.1,172.2
USDHUF,20080229,113100,172.1,172.2,172.1,172.2
USDHUF,20080229,113500,172.3,172.3,172.3,172.3
USDHUF,20080229,113600,172.2,172.2,172.2,172.2
USDHUF,20080229,113700,172.3,172.3,172.2,172.2
USDHUF,20080229,113800,172.4,172.4,172.3,172.4
USDHUF,20080229,113900,172.5,172.5,172.4,172.4
USDHUF,20080229,114100,172.3,172.3,172.3,172.3
USDHUF,20080229,114200,172.4,172.4,172.4,172.4
USDHUF,20080229,114700,172.4,172.4,172.4,172.4
USDHUF,20080229,114800,172.5,172.5,172.4,172.4
USDHUF,20080229,115100,172.3,172.3,172.3,172.3
USDHUF,20080229,115200,172.4,172.4,172.4,172.4
USDHUF,20080229,115300,172.3,172.4,172.3,172.4
USDHUF,20080229,115600,172.5,172.5,172.5,172.5
USDHUF,20080229,115800,172.6,172.6,172.5,172.5
USDHUF,20080229,120000,172.4,172.4,172.4,172.4
USDHUF,20080229,120200,172.3,172.4,172.3,172.4
USDHUF,20080229,120500,172.5,172.5,172.4,172.5
USDHUF,20080229,120600,172.6,172.7,172.6,172.6
USDHUF,20080229,120700,172.7,172.7,172.7,172.7
USDHUF,20080229,120900,172.8,172.8,172.8,172.8
USDHUF,20080229,121000,172.9,173.0,172.9,172.9
USDHUF,20080229,121100,172.8,172.9,172.8,172.9
USDHUF,20080229,121200,172.8,172.9,172.8,172.9
USDHUF,20080229,121300,173.0,173.0,172.9,173.0
USDHUF,20080229,121400,173.1,173.1,173.1,173.1
USDHUF,20080229,121500,173.0,173.0,172.9,172.9
USDHUF,20080229,121800,172.8,172.8,172.8,172.8
USDHUF,20080229,121900,172.9,172.9,172.9,172.9
USDHUF,20080229,122100,172.8,172.9,172.8,172.9
USDHUF,20080229,122200,173.0,173.0,173.0,173.0
USDHUF,20080229,122400,173.1,173.2,173.1,173.2
USDHUF,20080229,122500,173.3,173.3,173.1,173.1
USDHUF,20080229,122600,173.0,173.0,172.9,173.0
USDHUF,20080229,122800,172.9,173.0,172.9,173.0
USDHUF,20080229,123000,172.9,172.9,172.9,172.9
USDHUF,20080229,123200,172.8,172.9,172.8,172.9
USDHUF,20080229,123300,172.8,172.9,172.8,172.9
USDHUF,20080229,123400,173.0,173.0,173.0,173.0
USDHUF,20080229,123700,173.1,173.2,173.1,173.2
USDHUF,20080229,123800,173.1,173.1,173.1,173.1
USDHUF,20080229,123900,173.0,173.0,173.0,173.0
USDHUF,20080229,124000,173.1,173.1,173.1,173.1
USDHUF,20080229,124100,173.0,173.0,173.0,173.0
USDHUF,20080229,124200,173.1,173.1,173.0,173.0
USDHUF,20080229,124300,173.1,173.1,173.1,173.1
USDHUF,20080229,124400,173.0,173.0,173.0,173.0
USDHUF,20080229,124500,173.1,173.1,173.0,173.0
USDHUF,20080229,124700,172.9,173.0,172.9,173.0
USDHUF,20080229,124800,172.9,172.9,172.9,172.9
USDHUF,20080229,124900,172.8,172.8,172.7,172.7
USDHUF,20080229,125200,172.6,172.6,172.6,172.6
USDHUF,20080229,125300,172.5,172.5,172.5,172.5
USDHUF,20080229,125400,172.6,172.6,172.6,172.6
USDHUF,20080229,125500,172.7,172.7,172.7,172.7
USDHUF,20080229,125900,172.6,172.6,172.6,172.6
USDHUF,20080229,130000,172.7,172.7,172.5,172.5
USDHUF,20080229,130200,172.6,172.6,172.5,172.5
USDHUF,20080229,130300,172.6,172.6,172.5,172.5
USDHUF,20080229,130400,172.6,172.6,172.6,172.6
USDHUF,20080229,130500,172.5,172.6,172.5,172.6
USDHUF,20080229,130600,172.5,172.5,172.5,172.5
USDHUF,20080229,130800,172.4,172.5,172.4,172.5
USDHUF,20080229,130900,172.3,172.4,172.3,172.4
USDHUF,20080229,131100,172.3,172.4,172.3,172.4
USDHUF,20080229,131300,172.5,172.5,172.5,172.5
USDHUF,20080229,131400,172.6,172.6,172.6,172.6
USDHUF,20080229,131500,172.7,172.7,172.7,172.7
USDHUF,20080229,131900,172.8,172.8,172.7,172.7
USDHUF,20080229,132000,172.6,172.6,172.5,172.5
USDHUF,20080229,132100,172.6,172.6,172.6,172.6
USDHUF,20080229,132200,172.5,172.6,172.5,172.6
USDHUF,20080229,132300,172.7,172.7,172.7,172.7
USDHUF,20080229,132500,172.8,172.8,172.7,172.7
USDHUF,20080229,132600,172.8,172.8,172.8,172.8
USDHUF,20080229,132700,172.9,172.9,172.8,172.8
USDHUF,20080229,132800,172.9,172.9,172.9,172.9
USDHUF,20080229,133000,173.0,173.0,173.0,173.0
USDHUF,20080229,133100,173.1,173.1,173.1,173.1
USDHUF,20080229,133200,173.2,173.2,173.0,173.0
USDHUF,20080229,133300,173.1,173.1,173.1,173.1
USDHUF,20080229,133400,173.0,173.1,173.0,173.1
USDHUF,20080229,133500,173.0,173.1,173.0,173.1
USDHUF,20080229,133600,173.2,173.2,173.2,173.2
USDHUF,20080229,133700,173.3,173.3,173.2,173.2
USDHUF,20080229,133800,173.1,173.3,173.1,173.3
USDHUF,20080229,133900,173.4,173.6,173.4,173.5
USDHUF,20080229,134000,173.4,173.4,173.4,173.4
USDHUF,20080229,134100,173.5,173.6,173.5,173.5
USDHUF,20080229,134200,173.4,173.4,173.3,173.3
USDHUF,20080229,134300,173.2,173.3,173.2,173.3
USDHUF,20080229,134400,173.2,173.3,173.2,173.3
USDHUF,20080229,134800,173.4,173.4,173.3,173.3
USDHUF,20080229,134900,173.4,173.4,173.4,173.4
USDHUF,20080229,135200,173.5,173.5,173.5,173.5
USDHUF,20080229,135400,173.4,173.6,173.4,173.6
USDHUF,20080229,135500,173.5,173.6,173.5,173.6
USDHUF,20080229,135600,173.5,173.5,173.5,173.5
USDHUF,20080229,135800,173.6,173.6,173.6,173.6
USDHUF,20080229,135900,173.7,173.7,173.6,173.6
USDHUF,20080229,140000,173.7,173.7,173.7,173.7
USDHUF,20080229,140100,173.8,173.8,173.7,173.7
USDHUF,20080229,140400,173.8,173.8,173.7,173.8
USDHUF,20080229,140500,173.7,173.7,173.7,173.7
USDHUF,20080229,140600,173.8,173.8,173.7,173.7
USDHUF,20080229,140800,173.8,173.8,173.8,173.8
USDHUF,20080229,141000,173.9,173.9,173.9,173.9
USDHUF,20080229,141100,173.8,173.8,173.7,173.7
USDHUF,20080229,141400,173.6,173.6,173.6,173.6
USDHUF,20080229,141500,173.7,173.7,173.7,173.7
USDHUF,20080229,141600,173.6,173.6,173.6,173.6
USDHUF,20080229,141700,173.5,173.6,173.5,173.6
USDHUF,20080229,141900,173.5,173.5,173.5,173.5
USDHUF,20080229,142100,173.6,173.6,173.6,173.6
USDHUF,20080229,142200,173.5,173.6,173.5,173.6
USDHUF,20080229,142400,173.5,173.5,173.5,173.5
USDHUF,20080229,142500,173.6,173.7,173.6,173.7
USDHUF,20080229,142800,173.8,173.9,173.8,173.9
USDHUF,20080229,142900,173.8,173.9,173.8,173.9
USDHUF,20080229,143000,173.8,173.9,173.8,173.9
USDHUF,20080229,143100,173.8,173.9,173.8,173.8
USDHUF,20080229,143200,173.7,173.7,173.7,173.7
USDHUF,20080229,143300,173.6,173.7,173.6,173.7
USDHUF,20080229,143400,173.6,173.6,173.6,173.6
USDHUF,20080229,143500,173.7,173.7,173.6,173.6
USDHUF,20080229,143600,173.5,173.5,173.5,173.5
USDHUF,20080229,143700,173.4,173.4,173.4,173.4
USDHUF,20080229,143800,173.5,173.5,173.4,173.4
USDHUF,20080229,144000,173.3,173.3,173.2,173.2
USDHUF,20080229,144100,173.1,173.2,173.1,173.1
USDHUF,20080229,144400,173.2,173.2,173.0,173.0
USDHUF,20080229,144500,173.1,173.1,173.0,173.1
USDHUF,20080229,144600,173.2,173.2,173.2,173.2
USDHUF,20080229,144800,173.3,173.3,173.3,173.3
USDHUF,20080229,145000,173.4,173.4,173.4,173.4
USDHUF,20080229,145100,173.3,173.3,173.3,173.3
USDHUF,20080229,145600,173.3,173.3,173.3,173.3
USDHUF,20080229,145700,173.2,173.3,173.2,173.3
USDHUF,20080229,145800,173.2,173.2,173.2,173.2
USDHUF,20080229,150000,173.3,173.3,173.3,173.3
USDHUF,20080229,150100,173.2,173.2,173.2,173.2
USDHUF,20080229,150600,173.2,173.2,173.1,173.1
USDHUF,20080229,150900,173.2,173.2,173.2,173.2
USDHUF,20080229,151100,173.1,173.1,173.1,173.1
USDHUF,20080229,151300,173.2,173.2,173.2,173.2
USDHUF,20080229,151500,173.3,173.4,173.3,173.4
USDHUF,20080229,151600,173.3,173.4,173.3,173.4
USDHUF,20080229,151700,173.3,173.3,173.3,173.3
USDHUF,20080229,151800,173.4,173.4,173.3,173.3
USDHUF,20080229,152000,173.4,173.4,173.4,173.4
USDHUF,20080229,152100,173.3,173.4,173.3,173.3
USDHUF,20080229,152200,173.4,173.5,173.4,173.5
USDHUF,20080229,152300,173.4,173.4,173.4,173.4
USDHUF,20080229,152600,173.5,173.5,173.5,173.5
USDHUF,20080229,152700,173.6,173.6,173.4,173.4
USDHUF,20080229,152900,173.5,173.5,173.4,173.5
USDHUF,20080229,153000,173.6,173.6,173.5,173.5
USDHUF,20080229,153200,173.6,173.6,173.5,173.6
USDHUF,20080229,153300,173.5,173.5,173.5,173.5
USDHUF,20080229,153400,173.4,173.4,173.4,173.4
USDHUF,20080229,153500,173.5,173.5,173.4,173.5
USDHUF,20080229,153600,173.4,173.5,173.4,173.5
USDHUF,20080229,153700,173.4,173.5,173.4,173.4
USDHUF,20080229,153800,173.3,173.3,173.3,173.3
USDHUF,20080229,153900,173.4,173.4,173.3,173.4
USDHUF,20080229,154100,173.3,173.3,173.3,173.3
USDHUF,20080229,154200,173.4,173.4,173.4,173.4
USDHUF,20080229,154300,173.5,173.5,173.4,173.4
USDHUF,20080229,154400,173.5,173.5,173.5,173.5
USDHUF,20080229,154500,173.6,173.6,173.5,173.6
USDHUF,20080229,154600,173.5,173.5,173.5,173.5
USDHUF,20080229,154800,173.4,173.5,173.4,173.5
USDHUF,20080229,154900,173.4,173.4,173.3,173.3
USDHUF,20080229,155000,173.2,173.2,173.2,173.2
USDHUF,20080229,155100,173.3,173.3,173.3,173.3
USDHUF,20080229,155300,173.4,173.4,173.4,173.4
USDHUF,20080229,155400,173.3,173.3,173.3,173.3
USDHUF,20080229,155500,173.4,173.5,173.4,173.5
USDHUF,20080229,155600,173.4,173.5,173.3,173.5
USDHUF,20080229,155700,173.4,173.4,173.3,173.3
USDHUF,20080229,155800,173.2,173.3,173.2,173.2
USDHUF,20080229,155900,173.3,173.3,173.3,173.3
USDHUF,20080229,160000,173.2,173.2,173.2,173.2
USDHUF,20080229,160100,173.1,173.1,173.0,173.1
USDHUF,20080229,160200,173.0,173.1,173.0,173.1
USDHUF,20080229,160300,173.2,173.2,173.1,173.1
USDHUF,20080229,160400,173.0,173.0,173.0,173.0
USDHUF,20080229,160500,173.1,173.1,173.1,173.1
USDHUF,20080229,160600,173.2,173.2,173.1,173.1
USDHUF,20080229,160700,173.2,173.2,173.1,173.2
USDHUF,20080229,160800,173.3,173.4,173.2,173.2
USDHUF,20080229,160900,173.3,173.3,173.3,173.3
USDHUF,20080229,161100,173.4,173.4,173.4,173.4
USDHUF,20080229,161200,173.5,173.6,173.5,173.6
USDHUF,20080229,161300,173.7,173.7,173.6,173.6
USDHUF,20080229,161400,173.7,173.7,173.7,173.7
USDHUF,20080229,161600,173.8,173.9,173.8,173.9
USDHUF,20080229,161700,173.8,174.0,173.8,173.9
USDHUF,20080229,161800,174.0,174.0,173.7,173.7
USDHUF,20080229,161900,173.6,173.6,173.6,173.6
USDHUF,20080229,162100,173.7,173.7,173.6,173.6
USDHUF,20080229,162200,173.5,173.5,173.5,173.5
USDHUF,20080229,162300,173.6,173.6,173.6,173.6
USDHUF,20080229,162400,173.5,173.6,173.5,173.6
USDHUF,20080229,162500,173.5,173.5,173.5,173.5
USDHUF,20080229,162700,173.4,173.4,173.4,173.4
USDHUF,20080229,162800,173.5,173.5,173.3,173.3
USDHUF,20080229,162900,173.5,173.5,173.5,173.5
USDHUF,20080229,163100,173.4,173.5,173.4,173.5
USDHUF,20080229,163300,173.4,173.5,173.4,173.5
USDHUF,20080229,163400,173.6,173.6,173.5,173.5
USDHUF,20080229,163500,173.6,173.7,173.6,173.7
USDHUF,20080229,163600,173.8,173.8,173.7,173.7
USDHUF,20080229,163800,173.8,173.9,173.8,173.9
USDHUF,20080229,163900,174.0,174.0,173.8,173.8
USDHUF,20080229,164000,173.9,174.1,173.9,174.0
USDHUF,20080229,164100,173.9,173.9,173.9,173.9
USDHUF,20080229,164200,174.0,174.0,174.0,174.0
USDHUF,20080229,164300,174.1,174.1,174.0,174.0
USDHUF,20080229,164400,174.1,174.1,174.0,174.0
USDHUF,20080229,164500,174.1,174.1,174.0,174.1
USDHUF,20080229,164600,174.0,174.0,174.0,174.0
USDHUF,20080229,164700,173.9,174.0,173.9,173.9
USDHUF,20080229,164800,173.8,173.9,173.8,173.9
USDHUF,20080229,164900,173.8,173.9,173.8,173.8
USDHUF,20080229,165000,173.7,173.8,173.7,173.8
USDHUF,20080229,165200,173.7,173.7,173.7,173.7
USDHUF,20080229,165300,173.8,173.8,173.7,173.7
USDHUF,20080229,165400,173.6,173.6,173.6,173.6
USDHUF,20080229,165500,173.5,173.5,173.5,173.5
USDHUF,20080229,165600,173.6,173.6,173.5,173.5
USDHUF,20080229,165700,173.4,173.4,173.4,173.4
USDHUF,20080229,165800,173.5,173.5,173.4,173.4
USDHUF,20080229,165900,173.5,173.7,173.5,173.6
USDHUF,20080229,170000,173.5,173.5,173.3,173.3
USDHUF,20080229,170100,173.4,173.5,173.3,173.5
USDHUF,20080229,170200,173.4,173.5,173.4,173.5
USDHUF,20080229,170400,173.4,173.4,173.3,173.3
USDHUF,20080229,170500,173.4,173.4,173.4,173.4
USDHUF,20080229,170600,173.3,173.3,173.2,173.3
USDHUF,20080229,170700,173.2,173.3,173.2,173.2
USDHUF,20080229,171200,173.2,173.2,173.1,173.1
USDHUF,20080229,171300,173.0,173.0,172.9,172.9
USDHUF,20080229,171500,173.0,173.0,172.9,173.0
USDHUF,20080229,171600,173.1,173.1,173.0,173.0
USDHUF,20080229,171700,172.9,172.9,172.9,172.9
USDHUF,20080229,171800,173.0,173.0,172.9,172.9
USDHUF,20080229,171900,173.0,173.0,173.0,173.0
USDHUF,20080229,172000,172.9,173.0,172.9,172.9
USDHUF,20080229,172100,172.8,172.9,172.8,172.8
USDHUF,20080229,172200,172.7,172.8,172.7,172.8
USDHUF,20080229,172500,172.9,172.9,172.9,172.9
USDHUF,20080229,172800,172.8,172.9,172.8,172.9
USDHUF,20080229,173100,173.0,173.0,173.0,173.0
USDHUF,20080229,173200,172.9,172.9,172.9,172.9
USDHUF,20080229,173500,173.0,173.0,173.0,173.0
USDHUF,20080229,173600,172.9,172.9,172.9,172.9
USDHUF,20080229,173800,172.8,172.8,172.8,172.8
USDHUF,20080229,174000,172.9,172.9,172.8,172.9
USDHUF,20080229,174100,172.8,172.8,172.8,172.8
USDHUF,20080229,174400,172.9,172.9,172.8,172.8
USDHUF,20080229,174900,172.7,172.8,172.7,172.7
USDHUF,20080229,175000,172.8,172.8,172.8,172.8
USDHUF,20080229,175200,172.9,172.9,172.9,172.9
USDHUF,20080229,175500,173.0,173.0,173.0,173.0
USDHUF,20080229,180000,173.0,173.0,172.9,172.9
USDHUF,20080229,180400,173.0,173.0,173.0,173.0
USDHUF,20080229,180600,172.9,172.9,172.9,172.9
USDHUF,20080229,180700,173.0,173.0,172.9,173.0
USDHUF,20080229,180900,172.9,172.9,172.9,172.9
USDHUF,20080229,181000,173.0,173.0,173.0,173.0
USDHUF,20080229,181300,173.1,173.1,173.1,173.1
USDHUF,20080229,181400,173.0,173.0,173.0,173.0
USDHUF,20080229,181500,173.1,173.1,173.1,173.1
USDHUF,20080229,181600,173.0,173.0,173.0,173.0
USDHUF,20080229,182100,173.0,173.0,173.0,173.0
USDHUF,20080229,182600,173.1,173.1,173.1,173.1
USDHUF,20080229,182800,173.0,173.0,173.0,173.0
USDHUF,20080229,182900,173.1,173.1,173.1,173.1
USDHUF,20080229,183000,173.0,173.1,173.0,173.0
USDHUF,20080229,183300,173.1,173.1,173.1,173.1
USDHUF,20080229,183800,173.1,173.1,173.1,173.1
USDHUF,20080229,184300,173.0,173.0,173.0,173.0
USDHUF,20080229,184500,173.1,173.1,173.1,173.1
USDHUF,20080229,184900,173.0,173.0,172.9,172.9
USDHUF,20080229,185100,173.0,173.0,173.0,173.0
USDHUF,20080229,185200,173.1,173.1,173.1,173.1
USDHUF,20080229,185300,173.0,173.0,173.0,173.0
USDHUF,20080229,185700,173.1,173.1,173.0,173.1
USDHUF,20080229,190200,173.1,173.1,173.1,173.1
USDHUF,20080229,190700,173.1,173.1,173.1,173.1
USDHUF,20080229,190900,173.0,173.0,173.0,173.0
USDHUF,20080229,191000,173.1,173.1,173.1,173.1
USDHUF,20080229,191500,173.1,173.1,173.1,173.1
USDHUF,20080229,192000,173.1,173.1,173.0,173.0
USDHUF,20080229,192200,172.9,173.0,172.9,173.0
USDHUF,20080229,192400,173.1,173.1,173.0,173.0
USDHUF,20080229,192500,173.1,173.1,173.1,173.1
USDHUF,20080229,192800,173.0,173.0,173.0,173.0
USDHUF,20080229,193000,173.1,173.1,173.1,173.1
USDHUF,20080229,193600,173.1,173.1,173.1,173.1
USDHUF,20080229,193800,173.0,173.1,173.0,173.1
USDHUF,20080229,193900,173.0,173.0,173.0,173.0
USDHUF,20080229,194000,172.9,173.0,172.9,173.0
USDHUF,20080229,194500,173.0,173.0,173.0,173.0
USDHUF,20080229,194800,173.1,173.1,173.0,173.0
USDHUF,20080229,195300,173.0,173.0,173.0,173.0
USDHUF,20080229,195700,172.9,172.9,172.9,172.9
USDHUF,20080229,200200,172.9,173.0,172.9,173.0
USDHUF,20080229,200700,173.0,173.0,173.0,173.0
USDHUF,20080229,201200,173.0,173.0,173.0,173.0
USDHUF,20080229,201500,172.9,172.9,172.9,172.9
USDHUF,20080229,201600,173.0,173.2,173.0,173.2
USDHUF,20080229,202100,173.2,173.2,173.2,173.2
USDHUF,20080229,202600,173.1,173.1,173.1,173.1
USDHUF,20080229,203000,173.2,173.2,173.2,173.2
USDHUF,20080229,203400,173.3,173.4,173.3,173.4
USDHUF,20080229,203900,173.5,173.5,173.4,173.4
USDHUF,20080229,204100,173.5,173.5,173.5,173.5
USDHUF,20080229,204200,173.4,173.4,173.4,173.4
USDHUF,20080229,204400,173.3,173.3,173.3,173.3
USDHUF,20080229,204500,173.4,173.4,173.3,173.4
USDHUF,20080229,205000,173.4,173.4,173.4,173.4
USDHUF,20080229,205200,173.5,173.5,173.5,173.5
USDHUF,20080229,205700,173.5,173.5,173.5,173.5
USDHUF,20080229,210100,173.4,173.4,173.4,173.4
USDHUF,20080229,210600,173.4,173.4,173.4,173.4
USDHUF,20080229,211100,173.4,173.4,173.4,173.4
USDHUF,20080229,211600,173.4,173.4,173.4,173.4
USDHUF,20080229,212100,173.4,173.4,173.4,173.4
USDHUF,20080229,212200,173.5,173.6,173.5,173.6
USDHUF,20080229,212300,173.5,173.5,173.5,173.5
USDHUF,20080229,212400,173.6,173.6,173.6,173.6
USDHUF,20080229,212500,173.7,173.7,173.5,173.5
USDHUF,20080229,213000,173.5,173.5,173.5,173.5
USDHUF,20080229,213300,173.4,173.4,173.4,173.4
USDHUF,20080229,213600,173.3,173.3,173.3,173.3
USDHUF,20080229,213700,173.4,173.4,173.4,173.4
USDHUF,20080229,213900,173.3,173.4,173.3,173.4
USDHUF,20080229,214400,173.5,173.5,173.4,173.4
USDHUF,20080229,214600,173.5,173.5,173.5,173.5
USDHUF,20080229,214700,173.4,173.5,173.4,173.5
USDHUF,20080229,215200,173.6,173.6,173.5,173.6
USDHUF,20080229,215300,173.8,173.8,173.7,173.7
USDHUF,20080229,215800,173.7,173.7,173.7,173.7
USDHUF,20080229,220000,173.8,173.8,173.7,173.7
USDNOK,20080229,000100,5.171,5.171,5.171,5.171
USDNOK,20080229,000200,5.171,5.172,5.171,5.171
USDNOK,20080229,000300,5.171,5.171,5.171,5.171
USDNOK,20080229,000400,5.172,5.172,5.172,5.172
USDNOK,20080229,000500,5.172,5.172,5.172,5.172
USDNOK,20080229,000600,5.172,5.172,5.172,5.172
USDNOK,20080229,000700,5.172,5.172,5.172,5.172
USDNOK,20080229,000800,5.172,5.172,5.172,5.172
USDNOK,20080229,000900,5.172,5.172,5.172,5.172
USDNOK,20080229,001000,5.172,5.172,5.172,5.172
USDNOK,20080229,001100,5.172,5.172,5.172,5.172
USDNOK,20080229,001200,5.172,5.172,5.172,5.172
USDNOK,20080229,001300,5.172,5.172,5.172,5.172
USDNOK,20080229,001400,5.172,5.172,5.172,5.172
USDNOK,20080229,001500,5.172,5.172,5.172,5.172
USDNOK,20080229,001600,5.172,5.172,5.171,5.171
USDNOK,20080229,001700,5.172,5.172,5.172,5.172
USDNOK,20080229,001800,5.172,5.172,5.172,5.172
USDNOK,20080229,001900,5.172,5.172,5.172,5.172
USDNOK,20080229,002000,5.172,5.172,5.172,5.172
USDNOK,20080229,002100,5.172,5.172,5.172,5.172
USDNOK,20080229,002200,5.172,5.172,5.172,5.172
USDNOK,20080229,002300,5.172,5.172,5.172,5.172
USDNOK,20080229,002400,5.172,5.173,5.172,5.173
USDNOK,20080229,002500,5.172,5.173,5.172,5.173
USDNOK,20080229,002600,5.173,5.173,5.172,5.173
USDNOK,20080229,002700,5.172,5.172,5.172,5.172
USDNOK,20080229,002800,5.172,5.172,5.172,5.172
USDNOK,20080229,002900,5.172,5.172,5.172,5.172
USDNOK,20080229,003000,5.172,5.172,5.172,5.172
USDNOK,20080229,003100,5.172,5.172,5.171,5.171
USDNOK,20080229,003200,5.171,5.171,5.171,5.171
USDNOK,20080229,003300,5.171,5.171,5.171,5.171
USDNOK,20080229,003400,5.171,5.171,5.171,5.171
USDNOK,20080229,003500,5.171,5.171,5.171,5.171
USDNOK,20080229,003600,5.171,5.171,5.171,5.171
USDNOK,20080229,003700,5.171,5.171,5.171,5.171
USDNOK,20080229,003800,5.172,5.172,5.171,5.171
USDNOK,20080229,003900,5.172,5.173,5.171,5.173
USDNOK,20080229,004000,5.173,5.174,5.173,5.174
USDNOK,20080229,004100,5.175,5.176,5.174,5.174
USDNOK,20080229,004200,5.175,5.176,5.175,5.176
USDNOK,20080229,004300,5.175,5.175,5.175,5.175
USDNOK,20080229,004400,5.175,5.175,5.174,5.174
USDNOK,20080229,004500,5.173,5.173,5.172,5.173
USDNOK,20080229,004600,5.172,5.172,5.172,5.172
USDNOK,20080229,004700,5.173,5.173,5.169,5.169
USDNOK,20080229,004800,5.167,5.169,5.167,5.169
USDNOK,20080229,004900,5.168,5.169,5.168,5.169
USDNOK,20080229,005000,5.170,5.170,5.168,5.168
USDNOK,20080229,005100,5.167,5.167,5.165,5.167
USDNOK,20080229,005200,5.166,5.166,5.166,5.166
USDNOK,20080229,005300,5.166,5.166,5.166,5.166
USDNOK,20080229,005400,5.166,5.169,5.166,5.169
USDNOK,20080229,005500,5.170,5.173,5.170,5.172
USDNOK,20080229,005600,5.171,5.172,5.171,5.172
USDNOK,20080229,005700,5.172,5.172,5.172,5.172
USDNOK,20080229,005800,5.173,5.173,5.172,5.172
USDNOK,20080229,005900,5.172,5.172,5.172,5.172
USDNOK,20080229,010000,5.171,5.171,5.170,5.171
USDNOK,20080229,010100,5.172,5.172,5.171,5.172
USDNOK,20080229,010200,5.173,5.175,5.173,5.175
USDNOK,20080229,010300,5.176,5.176,5.175,5.176
USDNOK,20080229,010400,5.176,5.176,5.176,5.176
USDNOK,20080229,010500,5.175,5.175,5.174,5.174
USDNOK,20080229,010600,5.174,5.174,5.174,5.174
USDNOK,20080229,010700,5.174,5.174,5.174,5.174
USDNOK,20080229,010800,5.175,5.175,5.175,5.175
USDNOK,20080229,010900,5.176,5.176,5.174,5.175
USDNOK,20080229,011000,5.176,5.176,5.176,5.176
USDNOK,20080229,011100,5.176,5.176,5.176,5.176
USDNOK,20080229,011200,5.175,5.175,5.175,5.175
USDNOK,20080229,011300,5.175,5.176,5.175,5.176
USDNOK,20080229,011400,5.175,5.175,5.175,5.175
USDNOK,20080229,011500,5.175,5.175,5.174,5.174
USDNOK,20080229,011600,5.174,5.174,5.174,5.174
USDNOK,20080229,011700,5.174,5.174,5.173,5.173
USDNOK,20080229,011800,5.174,5.174,5.174,5.174
USDNOK,20080229,011900,5.174,5.174,5.173,5.173
USDNOK,20080229,012000,5.174,5.174,5.173,5.174
USDNOK,20080229,012100,5.173,5.174,5.173,5.174
USDNOK,20080229,012200,5.173,5.173,5.173,5.173
USDNOK,20080229,012300,5.173,5.174,5.173,5.173
USDNOK,20080229,012400,5.174,5.174,5.173,5.173
USDNOK,20080229,012500,5.173,5.174,5.173,5.173
USDNOK,20080229,012600,5.173,5.173,5.173,5.173
USDNOK,20080229,012700,5.174,5.174,5.173,5.173
USDNOK,20080229,012800,5.173,5.173,5.173,5.173
USDNOK,20080229,012900,5.173,5.173,5.173,5.173
USDNOK,20080229,013000,5.173,5.173,5.172,5.172
USDNOK,20080229,013100,5.171,5.172,5.171,5.172
USDNOK,20080229,013200,5.173,5.173,5.172,5.172
USDNOK,20080229,013300,5.173,5.173,5.173,5.173
USDNOK,20080229,013400,5.173,5.173,5.172,5.173
USDNOK,20080229,013500,5.174,5.174,5.173,5.174
USDNOK,20080229,013600,5.174,5.174,5.174,5.174
USDNOK,20080229,013700,5.175,5.177,5.175,5.176
USDNOK,20080229,013800,5.176,5.176,5.176,5.176
USDNOK,20080229,013900,5.175,5.175,5.174,5.175
USDNOK,20080229,014000,5.176,5.176,5.176,5.176
USDNOK,20080229,014100,5.176,5.176,5.175,5.175
USDNOK,20080229,014200,5.175,5.175,5.175,5.175
USDNOK,20080229,014300,5.176,5.176,5.175,5.176
USDNOK,20080229,014400,5.177,5.177,5.177,5.177
USDNOK,20080229,014500,5.177,5.177,5.176,5.176
USDNOK,20080229,014600,5.175,5.176,5.175,5.176
USDNOK,20080229,014700,5.176,5.176,5.176,5.176
USDNOK,20080229,014800,5.175,5.176,5.175,5.176
USDNOK,20080229,014900,5.177,5.177,5.177,5.177
USDNOK,20080229,015000,5.176,5.176,5.176,5.176
USDNOK,20080229,015100,5.177,5.177,5.176,5.176
USDNOK,20080229,015200,5.176,5.177,5.176,5.177
USDNOK,20080229,015300,5.177,5.177,5.177,5.177
USDNOK,20080229,015400,5.176,5.176,5.176,5.176
USDNOK,20080229,015500,5.177,5.180,5.177,5.180
USDNOK,20080229,015600,5.181,5.181,5.177,5.177
USDNOK,20080229,015700,5.178,5.178,5.178,5.178
USDNOK,20080229,015800,5.177,5.178,5.177,5.178
USDNOK,20080229,015900,5.178,5.178,5.177,5.177
USDNOK,20080229,020000,5.178,5.179,5.178,5.178
USDNOK,20080229,020100,5.179,5.179,5.178,5.179
USDNOK,20080229,020200,5.179,5.180,5.179,5.179
USDNOK,20080229,020300,5.179,5.179,5.179,5.179
USDNOK,20080229,020400,5.179,5.179,5.179,5.179
USDNOK,20080229,020500,5.179,5.179,5.179,5.179
USDNOK,20080229,020700,5.179,5.179,5.179,5.179
USDNOK,20080229,020800,5.179,5.179,5.179,5.179
USDNOK,20080229,020900,5.179,5.179,5.177,5.177
USDNOK,20080229,021000,5.178,5.179,5.178,5.179
USDNOK,20080229,021100,5.179,5.179,5.178,5.178
USDNOK,20080229,021200,5.178,5.178,5.178,5.178
USDNOK,20080229,021300,5.178,5.178,5.178,5.178
USDNOK,20080229,021400,5.178,5.178,5.178,5.178
USDNOK,20080229,021500,5.177,5.178,5.177,5.177
USDNOK,20080229,021600,5.176,5.176,5.175,5.176
USDNOK,20080229,021700,5.176,5.176,5.176,5.176
USDNOK,20080229,021800,5.176,5.176,5.176,5.176
USDNOK,20080229,021900,5.176,5.176,5.175,5.175
USDNOK,20080229,022000,5.175,5.175,5.175,5.175
USDNOK,20080229,022100,5.175,5.175,5.175,5.175
USDNOK,20080229,022200,5.175,5.175,5.174,5.174
USDNOK,20080229,022300,5.175,5.175,5.174,5.175
USDNOK,20080229,022400,5.174,5.174,5.173,5.173
USDNOK,20080229,022500,5.172,5.172,5.172,5.172
USDNOK,20080229,022600,5.172,5.172,5.171,5.172
USDNOK,20080229,022700,5.171,5.172,5.171,5.171
USDNOK,20080229,022800,5.172,5.172,5.171,5.171
USDNOK,20080229,022900,5.171,5.173,5.171,5.172
USDNOK,20080229,023000,5.173,5.173,5.172,5.172
USDNOK,20080229,023100,5.172,5.172,5.172,5.172
USDNOK,20080229,023200,5.172,5.172,5.172,5.172
USDNOK,20080229,023300,5.172,5.172,5.172,5.172
USDNOK,20080229,023400,5.172,5.172,5.171,5.172
USDNOK,20080229,023500,5.171,5.172,5.171,5.172
USDNOK,20080229,023600,5.172,5.172,5.172,5.172
USDNOK,20080229,023700,5.172,5.172,5.172,5.172
USDNOK,20080229,023800,5.173,5.173,5.172,5.172
USDNOK,20080229,023900,5.173,5.173,5.172,5.172
USDNOK,20080229,024000,5.173,5.174,5.173,5.173
USDNOK,20080229,024100,5.173,5.173,5.173,5.173
USDNOK,20080229,024200,5.173,5.173,5.173,5.173
USDNOK,20080229,024300,5.174,5.174,5.173,5.174
USDNOK,20080229,024400,5.174,5.174,5.174,5.174
USDNOK,20080229,024500,5.175,5.175,5.175,5.175
USDNOK,20080229,024600,5.175,5.175,5.175,5.175
USDNOK,20080229,024700,5.175,5.176,5.175,5.176
USDNOK,20080229,024800,5.176,5.177,5.176,5.176
USDNOK,20080229,024900,5.175,5.175,5.175,5.175
USDNOK,20080229,025000,5.175,5.175,5.175,5.175
USDNOK,20080229,025100,5.175,5.176,5.174,5.175
USDNOK,20080229,025200,5.175,5.175,5.175,5.175
USDNOK,20080229,025300,5.174,5.174,5.174,5.174
USDNOK,20080229,025400,5.174,5.174,5.174,5.174
USDNOK,20080229,025500,5.174,5.174,5.174,5.174
USDNOK,20080229,025600,5.174,5.174,5.174,5.174
USDNOK,20080229,025700,5.174,5.174,5.174,5.174
USDNOK,20080229,025800,5.174,5.174,5.174,5.174
USDNOK,20080229,025900,5.174,5.174,5.173,5.173
USDNOK,20080229,030000,5.173,5.174,5.173,5.174
USDNOK,20080229,030100,5.174,5.174,5.174,5.174
USDNOK,20080229,030200,5.174,5.174,5.174,5.174
USDNOK,20080229,030300,5.174,5.174,5.174,5.174
USDNOK,20080229,030400,5.174,5.174,5.174,5.174
USDNOK,20080229,030500,5.173,5.174,5.173,5.174
USDNOK,20080229,030600,5.173,5.174,5.173,5.174
USDNOK,20080229,030700,5.174,5.174,5.173,5.173
USDNOK,20080229,030800,5.174,5.174,5.174,5.174
USDNOK,20080229,030900,5.174,5.174,5.174,5.174
USDNOK,20080229,031000,5.173,5.174,5.173,5.174
USDNOK,20080229,031100,5.174,5.174,5.174,5.174
USDNOK,20080229,031200,5.174,5.174,5.174,5.174
USDNOK,20080229,031300,5.174,5.174,5.174,5.174
USDNOK,20080229,031400,5.174,5.174,5.174,5.174
USDNOK,20080229,031500,5.174,5.175,5.174,5.174
USDNOK,20080229,031600,5.175,5.175,5.175,5.175
USDNOK,20080229,031700,5.174,5.174,5.174,5.174
USDNOK,20080229,031800,5.174,5.174,5.174,5.174
USDNOK,20080229,031900,5.174,5.174,5.174,5.174
USDNOK,20080229,032000,5.174,5.174,5.174,5.174
USDNOK,20080229,032100,5.174,5.174,5.173,5.173
USDNOK,20080229,032200,5.174,5.174,5.174,5.174
USDNOK,20080229,032300,5.174,5.174,5.174,5.174
USDNOK,20080229,032400,5.174,5.174,5.173,5.173
USDNOK,20080229,032500,5.173,5.173,5.173,5.173
USDNOK,20080229,032600,5.173,5.173,5.173,5.173
USDNOK,20080229,032700,5.173,5.173,5.173,5.173
USDNOK,20080229,032800,5.172,5.172,5.172,5.172
USDNOK,20080229,032900,5.172,5.172,5.172,5.172
USDNOK,20080229,033000,5.172,5.172,5.172,5.172
USDNOK,20080229,033100,5.173,5.173,5.172,5.172
USDNOK,20080229,033200,5.171,5.172,5.171,5.171
USDNOK,20080229,033300,5.172,5.172,5.172,5.172
USDNOK,20080229,033400,5.172,5.172,5.172,5.172
USDNOK,20080229,033500,5.172,5.172,5.172,5.172
USDNOK,20080229,033600,5.172,5.172,5.172,5.172
USDNOK,20080229,033700,5.172,5.172,5.172,5.172
USDNOK,20080229,033800,5.172,5.172,5.172,5.172
USDNOK,20080229,033900,5.172,5.173,5.172,5.173
USDNOK,20080229,034000,5.173,5.173,5.173,5.173
USDNOK,20080229,034100,5.173,5.173,5.173,5.173
USDNOK,20080229,034200,5.173,5.173,5.173,5.173
USDNOK,20080229,034300,5.173,5.173,5.173,5.173
USDNOK,20080229,034400,5.173,5.173,5.173,5.173
USDNOK,20080229,034500,5.173,5.173,5.173,5.173
USDNOK,20080229,034600,5.173,5.173,5.173,5.173
USDNOK,20080229,034700,5.172,5.173,5.172,5.173
USDNOK,20080229,034800,5.172,5.172,5.172,5.172
USDNOK,20080229,034900,5.172,5.172,5.172,5.172
USDNOK,20080229,035000,5.172,5.172,5.172,5.172
USDNOK,20080229,035100,5.172,5.172,5.172,5.172
USDNOK,20080229,035200,5.172,5.172,5.171,5.171
USDNOK,20080229,035300,5.172,5.172,5.172,5.172
USDNOK,20080229,035400,5.172,5.172,5.172,5.172
USDNOK,20080229,035500,5.172,5.172,5.172,5.172
USDNOK,20080229,035600,5.172,5.172,5.172,5.172
USDNOK,20080229,035700,5.172,5.172,5.172,5.172
USDNOK,20080229,035800,5.172,5.172,5.172,5.172
USDNOK,20080229,035900,5.172,5.172,5.172,5.172
USDNOK,20080229,040000,5.172,5.172,5.172,5.172
USDNOK,20080229,040100,5.173,5.173,5.173,5.173
USDNOK,20080229,040200,5.173,5.173,5.173,5.173
USDNOK,20080229,040300,5.173,5.173,5.173,5.173
USDNOK,20080229,040400,5.173,5.173,5.173,5.173
USDNOK,20080229,040500,5.172,5.172,5.172,5.172
USDNOK,20080229,040600,5.172,5.172,5.172,5.172
USDNOK,20080229,040700,5.172,5.172,5.172,5.172
USDNOK,20080229,040800,5.172,5.173,5.172,5.173
USDNOK,20080229,040900,5.173,5.173,5.173,5.173
USDNOK,20080229,041000,5.173,5.173,5.173,5.173
USDNOK,20080229,041100,5.173,5.173,5.173,5.173
USDNOK,20080229,041200,5.173,5.173,5.173,5.173
USDNOK,20080229,041300,5.173,5.173,5.173,5.173
USDNOK,20080229,041400,5.173,5.173,5.173,5.173
USDNOK,20080229,041500,5.173,5.173,5.173,5.173
USDNOK,20080229,041600,5.173,5.173,5.173,5.173
USDNOK,20080229,041700,5.173,5.173,5.173,5.173
USDNOK,20080229,041800,5.173,5.173,5.173,5.173
USDNOK,20080229,041900,5.173,5.173,5.173,5.173
USDNOK,20080229,042000,5.173,5.173,5.173,5.173
USDNOK,20080229,042100,5.173,5.173,5.173,5.173
USDNOK,20080229,042200,5.173,5.173,5.173,5.173
USDNOK,20080229,042300,5.174,5.174,5.174,5.174
USDNOK,20080229,042400,5.174,5.174,5.174,5.174
USDNOK,20080229,042500,5.174,5.174,5.174,5.174
USDNOK,20080229,042600,5.175,5.175,5.174,5.174
USDNOK,20080229,042700,5.174,5.174,5.174,5.174
USDNOK,20080229,042800,5.174,5.174,5.174,5.174
USDNOK,20080229,042900,5.174,5.174,5.174,5.174
USDNOK,20080229,043000,5.174,5.174,5.174,5.174
USDNOK,20080229,043100,5.174,5.174,5.174,5.174
USDNOK,20080229,043200,5.174,5.174,5.173,5.173
USDNOK,20080229,043300,5.173,5.173,5.173,5.173
USDNOK,20080229,043400,5.173,5.173,5.172,5.172
USDNOK,20080229,043500,5.172,5.172,5.172,5.172
USDNOK,20080229,043600,5.172,5.172,5.172,5.172
USDNOK,20080229,043700,5.173,5.173,5.172,5.173
USDNOK,20080229,043800,5.173,5.173,5.173,5.173
USDNOK,20080229,043900,5.173,5.173,5.173,5.173
USDNOK,20080229,044000,5.173,5.173,5.173,5.173
USDNOK,20080229,044100,5.173,5.173,5.173,5.173
USDNOK,20080229,044200,5.173,5.173,5.173,5.173
USDNOK,20080229,044300,5.174,5.174,5.174,5.174
USDNOK,20080229,044400,5.174,5.174,5.174,5.174
USDNOK,20080229,044500,5.174,5.174,5.174,5.174
USDNOK,20080229,044600,5.174,5.174,5.174,5.174
USDNOK,20080229,044700,5.174,5.174,5.174,5.174
USDNOK,20080229,044800,5.174,5.174,5.174,5.174
USDNOK,20080229,044900,5.174,5.174,5.174,5.174
USDNOK,20080229,045000,5.174,5.174,5.174,5.174
USDNOK,20080229,045100,5.174,5.174,5.174,5.174
USDNOK,20080229,045200,5.174,5.174,5.174,5.174
USDNOK,20080229,045300,5.174,5.174,5.174,5.174
USDNOK,20080229,045400,5.173,5.173,5.173,5.173
USDNOK,20080229,045500,5.173,5.173,5.173,5.173
USDNOK,20080229,045600,5.173,5.173,5.173,5.173
USDNOK,20080229,045700,5.173,5.173,5.173,5.173
USDNOK,20080229,045800,5.172,5.173,5.172,5.173
USDNOK,20080229,045900,5.172,5.172,5.172,5.172
USDNOK,20080229,050000,5.172,5.172,5.172,5.172
USDNOK,20080229,050100,5.173,5.175,5.173,5.174
USDNOK,20080229,050200,5.174,5.174,5.174,5.174
USDNOK,20080229,050300,5.174,5.174,5.174,5.174
USDNOK,20080229,050400,5.174,5.174,5.174,5.174
USDNOK,20080229,050500,5.173,5.174,5.173,5.173
USDNOK,20080229,050600,5.173,5.173,5.173,5.173
USDNOK,20080229,050700,5.173,5.173,5.173,5.173
USDNOK,20080229,050800,5.173,5.173,5.173,5.173
USDNOK,20080229,050900,5.173,5.173,5.173,5.173
USDNOK,20080229,051000,5.173,5.173,5.173,5.173
USDNOK,20080229,051100,5.173,5.173,5.172,5.172
USDNOK,20080229,051200,5.173,5.173,5.173,5.173
USDNOK,20080229,051300,5.173,5.173,5.173,5.173
USDNOK,20080229,051400,5.173,5.173,5.173,5.173
USDNOK,20080229,051500,5.173,5.173,5.173,5.173
USDNOK,20080229,051600,5.173,5.173,5.172,5.172
USDNOK,20080229,051700,5.172,5.172,5.172,5.172
USDNOK,20080229,051800,5.172,5.172,5.172,5.172
USDNOK,20080229,051900,5.172,5.172,5.172,5.172
USDNOK,20080229,052000,5.172,5.173,5.172,5.172
USDNOK,20080229,052100,5.172,5.172,5.172,5.172
USDNOK,20080229,052200,5.172,5.172,5.172,5.172
USDNOK,20080229,052300,5.172,5.172,5.172,5.172
USDNOK,20080229,052400,5.172,5.172,5.172,5.172
USDNOK,20080229,052500,5.172,5.172,5.172,5.172
USDNOK,20080229,052600,5.172,5.172,5.172,5.172
USDNOK,20080229,052700,5.172,5.172,5.172,5.172
USDNOK,20080229,052800,5.172,5.172,5.172,5.172
USDNOK,20080229,052900,5.172,5.172,5.172,5.172
USDNOK,20080229,053000,5.172,5.172,5.172,5.172
USDNOK,20080229,053100,5.172,5.172,5.172,5.172
USDNOK,20080229,053200,5.172,5.172,5.172,5.172
USDNOK,20080229,053300,5.172,5.172,5.172,5.172
USDNOK,20080229,053400,5.172,5.172,5.172,5.172
USDNOK,20080229,053500,5.172,5.172,5.172,5.172
USDNOK,20080229,053600,5.171,5.171,5.171,5.171
USDNOK,20080229,053700,5.172,5.172,5.172,5.172
USDNOK,20080229,053800,5.172,5.172,5.172,5.172
USDNOK,20080229,053900,5.172,5.172,5.172,5.172
USDNOK,20080229,054000,5.172,5.172,5.172,5.172
USDNOK,20080229,054100,5.172,5.172,5.172,5.172
USDNOK,20080229,054200,5.172,5.172,5.171,5.171
USDNOK,20080229,054300,5.171,5.171,5.171,5.171
USDNOK,20080229,054400,5.171,5.171,5.171,5.171
USDNOK,20080229,054500,5.171,5.171,5.171,5.171
USDNOK,20080229,054600,5.172,5.173,5.172,5.172
USDNOK,20080229,054700,5.172,5.172,5.172,5.172
USDNOK,20080229,054800,5.172,5.172,5.172,5.172
USDNOK,20080229,054900,5.173,5.173,5.173,5.173
USDNOK,20080229,055000,5.173,5.174,5.173,5.174
USDNOK,20080229,055100,5.175,5.175,5.175,5.175
USDNOK,20080229,055200,5.174,5.174,5.173,5.173
USDNOK,20080229,055300,5.174,5.174,5.173,5.173
USDNOK,20080229,055400,5.173,5.173,5.172,5.172
USDNOK,20080229,055500,5.172,5.172,5.172,5.172
USDNOK,20080229,055600,5.173,5.173,5.173,5.173
USDNOK,20080229,055700,5.173,5.173,5.173,5.173
USDNOK,20080229,055800,5.173,5.173,5.173,5.173
USDNOK,20080229,055900,5.173,5.173,5.173,5.173
USDNOK,20080229,060000,5.174,5.174,5.173,5.173
USDNOK,20080229,060100,5.174,5.174,5.173,5.173
USDNOK,20080229,060200,5.173,5.173,5.173,5.173
USDNOK,20080229,060300,5.173,5.173,5.173,5.173
USDNOK,20080229,060400,5.173,5.173,5.173,5.173
USDNOK,20080229,060500,5.173,5.173,5.173,5.173
USDNOK,20080229,060600,5.172,5.172,5.172,5.172
USDNOK,20080229,060700,5.172,5.172,5.172,5.172
USDNOK,20080229,060800,5.172,5.172,5.172,5.172
USDNOK,20080229,060900,5.172,5.172,5.172,5.172
USDNOK,20080229,061000,5.172,5.172,5.172,5.172
USDNOK,20080229,061100,5.172,5.172,5.172,5.172
USDNOK,20080229,061200,5.172,5.172,5.172,5.172
USDNOK,20080229,061300,5.171,5.171,5.171,5.171
USDNOK,20080229,061400,5.172,5.172,5.172,5.172
USDNOK,20080229,061500,5.172,5.172,5.172,5.172
USDNOK,20080229,061600,5.172,5.172,5.172,5.172
USDNOK,20080229,061700,5.172,5.172,5.172,5.172
USDNOK,20080229,061800,5.172,5.172,5.172,5.172
USDNOK,20080229,061900,5.172,5.172,5.171,5.171
USDNOK,20080229,062000,5.172,5.172,5.171,5.171
USDNOK,20080229,062100,5.171,5.171,5.171,5.171
USDNOK,20080229,062200,5.172,5.172,5.172,5.172
USDNOK,20080229,062300,5.172,5.172,5.172,5.172
USDNOK,20080229,062400,5.172,5.172,5.172,5.172
USDNOK,20080229,062500,5.172,5.172,5.172,5.172
USDNOK,20080229,062600,5.172,5.172,5.172,5.172
USDNOK,20080229,062700,5.172,5.172,5.172,5.172
USDNOK,20080229,062800,5.172,5.172,5.172,5.172
USDNOK,20080229,062900,5.172,5.173,5.172,5.173
USDNOK,20080229,063000,5.173,5.173,5.173,5.173
USDNOK,20080229,063100,5.173,5.174,5.173,5.174
USDNOK,20080229,063200,5.173,5.174,5.173,5.173
USDNOK,20080229,063300,5.172,5.173,5.172,5.173
USDNOK,20080229,063400,5.173,5.173,5.173,5.173
USDNOK,20080229,063500,5.173,5.173,5.172,5.173
USDNOK,20080229,063600,5.172,5.172,5.172,5.172
USDNOK,20080229,063700,5.172,5.172,5.172,5.172
USDNOK,20080229,063800,5.172,5.172,5.172,5.172
USDNOK,20080229,063900,5.172,5.172,5.172,5.172
USDNOK,20080229,064000,5.172,5.172,5.172,5.172
USDNOK,20080229,064100,5.172,5.172,5.172,5.172
USDNOK,20080229,064200,5.172,5.172,5.172,5.172
USDNOK,20080229,064300,5.172,5.172,5.172,5.172
USDNOK,20080229,064400,5.172,5.172,5.172,5.172
USDNOK,20080229,064500,5.172,5.172,5.171,5.171
USDNOK,20080229,064600,5.171,5.171,5.171,5.171
USDNOK,20080229,064700,5.171,5.171,5.171,5.171
USDNOK,20080229,064800,5.171,5.171,5.171,5.171
USDNOK,20080229,064900,5.171,5.172,5.171,5.171
USDNOK,20080229,065000,5.171,5.171,5.171,5.171
USDNOK,20080229,065100,5.172,5.172,5.172,5.172
USDNOK,20080229,065200,5.171,5.171,5.171,5.171
USDNOK,20080229,065300,5.172,5.172,5.171,5.172
USDNOK,20080229,065400,5.172,5.172,5.172,5.172
USDNOK,20080229,065500,5.172,5.172,5.172,5.172
USDNOK,20080229,065600,5.172,5.172,5.172,5.172
USDNOK,20080229,065700,5.172,5.172,5.172,5.172
USDNOK,20080229,065800,5.172,5.172,5.172,5.172
USDNOK,20080229,065900,5.172,5.172,5.172,5.172
USDNOK,20080229,070000,5.172,5.172,5.172,5.172
USDNOK,20080229,070100,5.171,5.171,5.171,5.171
USDNOK,20080229,070200,5.170,5.170,5.170,5.170
USDNOK,20080229,070300,5.171,5.171,5.170,5.171
USDNOK,20080229,070400,5.171,5.171,5.170,5.170
USDNOK,20080229,070500,5.169,5.169,5.169,5.169
USDNOK,20080229,070600,5.168,5.169,5.168,5.169
USDNOK,20080229,070700,5.170,5.170,5.169,5.170
USDNOK,20080229,070800,5.170,5.170,5.170,5.170
USDNOK,20080229,070900,5.170,5.170,5.170,5.170
USDNOK,20080229,071000,5.170,5.170,5.170,5.170
USDNOK,20080229,071100,5.170,5.170,5.170,5.170
USDNOK,20080229,071200,5.169,5.169,5.169,5.169
USDNOK,20080229,071300,5.169,5.169,5.169,5.169
USDNOK,20080229,071400,5.169,5.169,5.169,5.169
USDNOK,20080229,071500,5.169,5.170,5.169,5.170
USDNOK,20080229,071600,5.170,5.170,5.170,5.170
USDNOK,20080229,071700,5.170,5.170,5.170,5.170
USDNOK,20080229,071800,5.170,5.170,5.170,5.170
USDNOK,20080229,071900,5.169,5.169,5.168,5.168
USDNOK,20080229,072000,5.169,5.169,5.169,5.169
USDNOK,20080229,072100,5.169,5.169,5.169,5.169
USDNOK,20080229,072200,5.169,5.169,5.169,5.169
USDNOK,20080229,072300,5.169,5.169,5.169,5.169
USDNOK,20080229,072400,5.169,5.170,5.169,5.170
USDNOK,20080229,072500,5.170,5.170,5.170,5.170
USDNOK,20080229,072600,5.171,5.171,5.170,5.170
USDNOK,20080229,072700,5.170,5.170,5.170,5.170
USDNOK,20080229,072800,5.170,5.170,5.170,5.170
USDNOK,20080229,072900,5.171,5.171,5.171,5.171
USDNOK,20080229,073000,5.172,5.174,5.172,5.174
USDNOK,20080229,073100,5.175,5.175,5.175,5.175
USDNOK,20080229,073200,5.175,5.175,5.174,5.174
USDNOK,20080229,073300,5.174,5.174,5.173,5.173
USDNOK,20080229,073400,5.172,5.172,5.172,5.172
USDNOK,20080229,073500,5.172,5.173,5.172,5.173
USDNOK,20080229,073600,5.173,5.173,5.173,5.173
USDNOK,20080229,073700,5.173,5.173,5.173,5.173
USDNOK,20080229,073800,5.172,5.172,5.171,5.171
USDNOK,20080229,073900,5.172,5.172,5.172,5.172
USDNOK,20080229,074000,5.171,5.172,5.171,5.172
USDNOK,20080229,074100,5.173,5.173,5.173,5.173
USDNOK,20080229,074200,5.173,5.173,5.173,5.173
USDNOK,20080229,074300,5.173,5.173,5.173,5.173
USDNOK,20080229,074400,5.173,5.173,5.173,5.173
USDNOK,20080229,074500,5.172,5.172,5.172,5.172
USDNOK,20080229,074600,5.172,5.174,5.172,5.174
USDNOK,20080229,074700,5.175,5.175,5.173,5.174
USDNOK,20080229,074800,5.175,5.175,5.175,5.175
USDNOK,20080229,074900,5.175,5.175,5.175,5.175
USDNOK,20080229,075000,5.174,5.175,5.174,5.175
USDNOK,20080229,075100,5.174,5.174,5.174,5.174
USDNOK,20080229,075200,5.174,5.174,5.174,5.174
USDNOK,20080229,075300,5.174,5.174,5.173,5.173
USDNOK,20080229,075400,5.173,5.173,5.173,5.173
USDNOK,20080229,075500,5.172,5.173,5.172,5.173
USDNOK,20080229,075600,5.174,5.174,5.174,5.174
USDNOK,20080229,075700,5.175,5.176,5.174,5.174
USDNOK,20080229,075800,5.175,5.175,5.174,5.175
USDNOK,20080229,075900,5.175,5.175,5.175,5.175
USDNOK,20080229,080000,5.174,5.175,5.174,5.174
USDNOK,20080229,080100,5.175,5.175,5.174,5.175
USDNOK,20080229,080200,5.176,5.176,5.175,5.175
USDNOK,20080229,080300,5.176,5.176,5.176,5.176
USDNOK,20080229,080400,5.175,5.176,5.175,5.175
USDNOK,20080229,080500,5.174,5.174,5.174,5.174
USDNOK,20080229,080600,5.174,5.174,5.172,5.172
USDNOK,20080229,080700,5.173,5.173,5.172,5.172
USDNOK,20080229,080800,5.173,5.173,5.172,5.172
USDNOK,20080229,080900,5.171,5.172,5.171,5.171
USDNOK,20080229,081000,5.171,5.172,5.171,5.172
USDNOK,20080229,081100,5.173,5.173,5.173,5.173
USDNOK,20080229,081200,5.174,5.174,5.172,5.173
USDNOK,20080229,081300,5.173,5.173,5.173,5.173
USDNOK,20080229,081400,5.172,5.172,5.171,5.171
USDNOK,20080229,081500,5.170,5.170,5.169,5.169
USDNOK,20080229,081600,5.170,5.171,5.169,5.171
USDNOK,20080229,081700,5.172,5.173,5.172,5.172
USDNOK,20080229,081800,5.172,5.172,5.171,5.171
USDNOK,20080229,081900,5.171,5.171,5.171,5.171
USDNOK,20080229,082000,5.172,5.172,5.171,5.171
USDNOK,20080229,082100,5.172,5.172,5.172,5.172
USDNOK,20080229,082200,5.172,5.172,5.171,5.172
USDNOK,20080229,082300,5.172,5.173,5.172,5.173
USDNOK,20080229,082400,5.173,5.173,5.173,5.173
USDNOK,20080229,082500,5.172,5.173,5.172,5.173
USDNOK,20080229,082600,5.173,5.173,5.173,5.173
USDNOK,20080229,082700,5.174,5.174,5.174,5.174
USDNOK,20080229,082800,5.174,5.174,5.173,5.173
USDNOK,20080229,082900,5.172,5.172,5.171,5.172
USDNOK,20080229,083000,5.171,5.172,5.171,5.171
USDNOK,20080229,083100,5.171,5.171,5.171,5.171
USDNOK,20080229,083200,5.172,5.172,5.169,5.169
USDNOK,20080229,083300,5.170,5.171,5.170,5.171
USDNOK,20080229,083400,5.170,5.171,5.170,5.171
USDNOK,20080229,083500,5.171,5.171,5.171,5.171
USDNOK,20080229,083600,5.172,5.172,5.172,5.172
USDNOK,20080229,083700,5.172,5.172,5.172,5.172
USDNOK,20080229,083800,5.172,5.173,5.172,5.173
USDNOK,20080229,083900,5.173,5.173,5.173,5.173
USDNOK,20080229,084000,5.173,5.173,5.172,5.172
USDNOK,20080229,084100,5.172,5.172,5.172,5.172
USDNOK,20080229,084200,5.171,5.171,5.170,5.171
USDNOK,20080229,084300,5.172,5.172,5.171,5.171
USDNOK,20080229,084400,5.170,5.170,5.169,5.169
USDNOK,20080229,084500,5.168,5.168,5.167,5.168
USDNOK,20080229,084600,5.167,5.170,5.166,5.170
USDNOK,20080229,084700,5.171,5.171,5.169,5.171
USDNOK,20080229,084800,5.172,5.172,5.171,5.172
USDNOK,20080229,084900,5.173,5.173,5.171,5.172
USDNOK,20080229,085000,5.171,5.171,5.170,5.170
USDNOK,20080229,085100,5.169,5.169,5.165,5.166
USDNOK,20080229,085200,5.165,5.166,5.162,5.162
USDNOK,20080229,085300,5.163,5.163,5.161,5.163
USDNOK,20080229,085400,5.164,5.167,5.164,5.167
USDNOK,20080229,085500,5.165,5.170,5.165,5.169
USDNOK,20080229,085600,5.170,5.170,5.168,5.168
USDNOK,20080229,085700,5.167,5.169,5.167,5.168
USDNOK,20080229,085800,5.168,5.169,5.168,5.168
USDNOK,20080229,085900,5.169,5.173,5.166,5.167
USDNOK,20080229,090000,5.166,5.168,5.166,5.167
USDNOK,20080229,090100,5.166,5.168,5.166,5.168
USDNOK,20080229,090200,5.167,5.173,5.167,5.172
USDNOK,20080229,090300,5.171,5.174,5.171,5.174
USDNOK,20080229,090400,5.175,5.176,5.174,5.174
USDNOK,20080229,090500,5.175,5.175,5.171,5.171
USDNOK,20080229,090600,5.170,5.171,5.169,5.169
USDNOK,20080229,090700,5.170,5.170,5.169,5.170
USDNOK,20080229,090800,5.171,5.172,5.171,5.171
USDNOK,20080229,090900,5.172,5.172,5.169,5.171
USDNOK,20080229,091000,5.172,5.172,5.171,5.171
USDNOK,20080229,091100,5.171,5.171,5.171,5.171
USDNOK,20080229,091200,5.172,5.173,5.172,5.173
USDNOK,20080229,091300,5.172,5.174,5.172,5.174
USDNOK,20080229,091400,5.173,5.175,5.173,5.175
USDNOK,20080229,091500,5.174,5.174,5.173,5.174
USDNOK,20080229,091600,5.175,5.175,5.174,5.174
USDNOK,20080229,091700,5.175,5.175,5.173,5.175
USDNOK,20080229,091800,5.176,5.176,5.176,5.176
USDNOK,20080229,091900,5.177,5.178,5.176,5.177
USDNOK,20080229,092000,5.176,5.176,5.175,5.176
USDNOK,20080229,092100,5.175,5.177,5.175,5.177
USDNOK,20080229,092200,5.177,5.177,5.177,5.177
USDNOK,20080229,092300,5.178,5.178,5.177,5.177
USDNOK,20080229,092400,5.178,5.178,5.177,5.177
USDNOK,20080229,092500,5.176,5.177,5.176,5.177
USDNOK,20080229,092600,5.176,5.177,5.176,5.176
USDNOK,20080229,092700,5.177,5.177,5.174,5.174
USDNOK,20080229,092800,5.175,5.176,5.174,5.175
USDNOK,20080229,092900,5.176,5.176,5.175,5.175
USDNOK,20080229,093000,5.174,5.175,5.174,5.175
USDNOK,20080229,093100,5.176,5.177,5.176,5.177
USDNOK,20080229,093200,5.176,5.177,5.176,5.177
USDNOK,20080229,093300,5.176,5.177,5.175,5.175
USDNOK,20080229,093400,5.176,5.178,5.176,5.178
USDNOK,20080229,093500,5.177,5.177,5.176,5.176
USDNOK,20080229,093600,5.177,5.179,5.177,5.179
USDNOK,20080229,093700,5.178,5.179,5.178,5.178
USDNOK,20080229,093800,5.179,5.179,5.178,5.178
USDNOK,20080229,093900,5.177,5.178,5.177,5.177
USDNOK,20080229,094000,5.178,5.178,5.178,5.178
USDNOK,20080229,094100,5.179,5.180,5.179,5.179
USDNOK,20080229,094200,5.180,5.180,5.178,5.178
USDNOK,20080229,094300,5.178,5.178,5.178,5.178
USDNOK,20080229,094400,5.177,5.178,5.177,5.177
USDNOK,20080229,094500,5.178,5.179,5.177,5.178
USDNOK,20080229,094600,5.177,5.177,5.177,5.177
USDNOK,20080229,094700,5.177,5.177,5.177,5.177
USDNOK,20080229,094800,5.176,5.177,5.176,5.177
USDNOK,20080229,094900,5.178,5.180,5.177,5.179
USDNOK,20080229,095000,5.178,5.179,5.178,5.179
USDNOK,20080229,095100,5.178,5.179,5.177,5.179
USDNOK,20080229,095200,5.178,5.180,5.178,5.180
USDNOK,20080229,095300,5.179,5.180,5.179,5.179
USDNOK,20080229,095400,5.178,5.178,5.177,5.178
USDNOK,20080229,095500,5.177,5.179,5.177,5.179
USDNOK,20080229,095600,5.179,5.179,5.179,5.179
USDNOK,20080229,095700,5.180,5.181,5.180,5.180
USDNOK,20080229,095800,5.181,5.182,5.181,5.181
USDNOK,20080229,095900,5.180,5.180,5.177,5.177
USDNOK,20080229,100000,5.176,5.178,5.175,5.175
USDNOK,20080229,100100,5.173,5.183,5.173,5.183
USDNOK,20080229,100200,5.185,5.188,5.184,5.186
USDNOK,20080229,100300,5.187,5.189,5.186,5.187
USDNOK,20080229,100400,5.188,5.188,5.185,5.186
USDNOK,20080229,100500,5.185,5.186,5.185,5.185
USDNOK,20080229,100600,5.186,5.186,5.184,5.185
USDNOK,20080229,100700,5.186,5.187,5.186,5.187
USDNOK,20080229,100800,5.186,5.186,5.186,5.186
USDNOK,20080229,100900,5.187,5.188,5.186,5.186
USDNOK,20080229,101000,5.187,5.188,5.187,5.187
USDNOK,20080229,101100,5.188,5.188,5.187,5.187
USDNOK,20080229,101200,5.188,5.188,5.188,5.188
USDNOK,20080229,101300,5.189,5.190,5.188,5.190
USDNOK,20080229,101400,5.191,5.191,5.190,5.190
USDNOK,20080229,101500,5.191,5.191,5.190,5.191
USDNOK,20080229,101600,5.190,5.191,5.190,5.190
USDNOK,20080229,101700,5.190,5.190,5.190,5.190
USDNOK,20080229,101800,5.189,5.189,5.188,5.189
USDNOK,20080229,101900,5.188,5.190,5.188,5.189
USDNOK,20080229,102000,5.189,5.189,5.188,5.188
USDNOK,20080229,102100,5.187,5.187,5.186,5.186
USDNOK,20080229,102200,5.187,5.187,5.186,5.187
USDNOK,20080229,102300,5.186,5.187,5.186,5.187
USDNOK,20080229,102400,5.187,5.188,5.187,5.188
USDNOK,20080229,102500,5.187,5.187,5.187,5.187
USDNOK,20080229,102600,5.188,5.189,5.188,5.188
USDNOK,20080229,102700,5.187,5.187,5.186,5.186
USDNOK,20080229,102800,5.185,5.186,5.184,5.184
USDNOK,20080229,102900,5.185,5.186,5.185,5.185
USDNOK,20080229,103000,5.184,5.185,5.184,5.185
USDNOK,20080229,103100,5.184,5.185,5.184,5.185
USDNOK,20080229,103200,5.184,5.184,5.183,5.184
USDNOK,20080229,103300,5.185,5.185,5.184,5.184
USDNOK,20080229,103400,5.185,5.185,5.183,5.184
USDNOK,20080229,103500,5.183,5.184,5.183,5.183
USDNOK,20080229,103600,5.184,5.184,5.183,5.183
USDNOK,20080229,103700,5.182,5.182,5.182,5.182
USDNOK,20080229,103800,5.181,5.182,5.181,5.181
USDNOK,20080229,103900,5.181,5.181,5.181,5.181
USDNOK,20080229,104000,5.180,5.180,5.179,5.179
USDNOK,20080229,104100,5.180,5.180,5.179,5.179
USDNOK,20080229,104200,5.180,5.180,5.180,5.180
USDNOK,20080229,104300,5.180,5.181,5.180,5.181
USDNOK,20080229,104400,5.182,5.183,5.181,5.182
USDNOK,20080229,104500,5.183,5.184,5.182,5.183
USDNOK,20080229,104600,5.182,5.182,5.182,5.182
USDNOK,20080229,104700,5.182,5.183,5.182,5.183
USDNOK,20080229,104800,5.182,5.184,5.182,5.183
USDNOK,20080229,104900,5.184,5.185,5.184,5.184
USDNOK,20080229,105000,5.185,5.185,5.184,5.184
USDNOK,20080229,105100,5.185,5.186,5.185,5.185
USDNOK,20080229,105200,5.186,5.186,5.185,5.185
USDNOK,20080229,105300,5.185,5.185,5.185,5.185
USDNOK,20080229,105400,5.185,5.185,5.185,5.185
USDNOK,20080229,105500,5.185,5.185,5.185,5.185
USDNOK,20080229,105600,5.186,5.186,5.185,5.185
USDNOK,20080229,105700,5.186,5.187,5.186,5.187
USDNOK,20080229,105800,5.187,5.187,5.187,5.187
USDNOK,20080229,105900,5.186,5.187,5.186,5.187
USDNOK,20080229,110000,5.186,5.186,5.186,5.186
USDNOK,20080229,110100,5.187,5.188,5.186,5.187
USDNOK,20080229,110200,5.186,5.187,5.186,5.187
USDNOK,20080229,110300,5.186,5.186,5.186,5.186
USDNOK,20080229,110400,5.185,5.186,5.185,5.185
USDNOK,20080229,110500,5.185,5.185,5.184,5.184
USDNOK,20080229,110600,5.183,5.184,5.183,5.184
USDNOK,20080229,110700,5.185,5.185,5.184,5.184
USDNOK,20080229,110800,5.183,5.183,5.182,5.182
USDNOK,20080229,110900,5.183,5.183,5.180,5.181
USDNOK,20080229,111000,5.180,5.181,5.179,5.179
USDNOK,20080229,111100,5.180,5.180,5.179,5.179
USDNOK,20080229,111200,5.179,5.180,5.179,5.180
USDNOK,20080229,111300,5.181,5.181,5.180,5.181
USDNOK,20080229,111400,5.181,5.181,5.180,5.181
USDNOK,20080229,111500,5.180,5.181,5.180,5.181
USDNOK,20080229,111600,5.182,5.183,5.182,5.183
USDNOK,20080229,111700,5.182,5.182,5.182,5.182
USDNOK,20080229,111800,5.182,5.182,5.182,5.182
USDNOK,20080229,111900,5.182,5.182,5.182,5.182
USDNOK,20080229,112000,5.182,5.183,5.182,5.183
USDNOK,20080229,112100,5.184,5.184,5.184,5.184
USDNOK,20080229,112200,5.184,5.185,5.184,5.184
USDNOK,20080229,112300,5.185,5.185,5.185,5.185
USDNOK,20080229,112400,5.185,5.186,5.185,5.186
USDNOK,20080229,112500,5.187,5.188,5.187,5.187
USDNOK,20080229,112600,5.188,5.188,5.187,5.188
USDNOK,20080229,112700,5.189,5.189,5.188,5.188
USDNOK,20080229,112800,5.187,5.187,5.187,5.187
USDNOK,20080229,112900,5.187,5.187,5.187,5.187
USDNOK,20080229,113000,5.187,5.188,5.186,5.188
USDNOK,20080229,113100,5.187,5.188,5.187,5.188
USDNOK,20080229,113200,5.187,5.187,5.186,5.186
USDNOK,20080229,113300,5.185,5.186,5.185,5.186
USDNOK,20080229,113400,5.186,5.186,5.184,5.184
USDNOK,20080229,113500,5.183,5.183,5.182,5.182
USDNOK,20080229,113600,5.181,5.182,5.181,5.182
USDNOK,20080229,113700,5.183,5.183,5.182,5.182
USDNOK,20080229,113800,5.181,5.182,5.181,5.181
USDNOK,20080229,113900,5.182,5.182,5.181,5.182
USDNOK,20080229,114000,5.182,5.182,5.181,5.181
USDNOK,20080229,114100,5.180,5.181,5.180,5.181
USDNOK,20080229,114200,5.181,5.181,5.180,5.180
USDNOK,20080229,114300,5.181,5.181,5.180,5.181
USDNOK,20080229,114400,5.180,5.181,5.180,5.181
USDNOK,20080229,114500,5.180,5.182,5.180,5.181
USDNOK,20080229,114600,5.182,5.182,5.182,5.182
USDNOK,20080229,114700,5.182,5.182,5.182,5.182
USDNOK,20080229,114800,5.182,5.182,5.182,5.182
USDNOK,20080229,114900,5.182,5.182,5.180,5.181
USDNOK,20080229,115000,5.180,5.183,5.180,5.182
USDNOK,20080229,115100,5.181,5.182,5.181,5.181
USDNOK,20080229,115200,5.180,5.181,5.180,5.180
USDNOK,20080229,115300,5.179,5.180,5.179,5.180
USDNOK,20080229,115400,5.180,5.180,5.180,5.180
USDNOK,20080229,115500,5.180,5.181,5.180,5.180
USDNOK,20080229,115600,5.181,5.182,5.181,5.182
USDNOK,20080229,115700,5.183,5.185,5.183,5.185
USDNOK,20080229,115800,5.184,5.185,5.184,5.185
USDNOK,20080229,115900,5.185,5.185,5.184,5.185
USDNOK,20080229,120000,5.184,5.185,5.184,5.184
USDNOK,20080229,120100,5.185,5.185,5.184,5.184
USDNOK,20080229,120200,5.183,5.185,5.182,5.184
USDNOK,20080229,120300,5.185,5.185,5.185,5.185
USDNOK,20080229,120400,5.184,5.187,5.184,5.187
USDNOK,20080229,120500,5.188,5.190,5.187,5.189
USDNOK,20080229,120600,5.190,5.192,5.190,5.190
USDNOK,20080229,120700,5.191,5.192,5.190,5.191
USDNOK,20080229,120800,5.192,5.193,5.191,5.193
USDNOK,20080229,120900,5.192,5.193,5.192,5.193
USDNOK,20080229,121000,5.194,5.195,5.194,5.195
USDNOK,20080229,121100,5.194,5.197,5.194,5.197
USDNOK,20080229,121200,5.196,5.197,5.196,5.197
USDNOK,20080229,121300,5.198,5.198,5.197,5.198
USDNOK,20080229,121400,5.199,5.201,5.199,5.200
USDNOK,20080229,121500,5.199,5.199,5.196,5.197
USDNOK,20080229,121600,5.196,5.197,5.196,5.197
USDNOK,20080229,121700,5.196,5.196,5.195,5.196
USDNOK,20080229,121800,5.195,5.195,5.194,5.194
USDNOK,20080229,121900,5.195,5.195,5.194,5.194
USDNOK,20080229,122000,5.195,5.196,5.194,5.195
USDNOK,20080229,122100,5.194,5.194,5.193,5.193
USDNOK,20080229,122200,5.194,5.194,5.192,5.193
USDNOK,20080229,122300,5.193,5.193,5.193,5.193
USDNOK,20080229,122400,5.192,5.192,5.189,5.189
USDNOK,20080229,122500,5.190,5.190,5.188,5.188
USDNOK,20080229,122600,5.187,5.187,5.184,5.185
USDNOK,20080229,122700,5.184,5.185,5.184,5.185
USDNOK,20080229,122800,5.186,5.188,5.186,5.188
USDNOK,20080229,122900,5.187,5.188,5.187,5.188
USDNOK,20080229,123000,5.187,5.188,5.186,5.187
USDNOK,20080229,123100,5.188,5.188,5.188,5.188
USDNOK,20080229,123200,5.188,5.188,5.186,5.186
USDNOK,20080229,123300,5.185,5.187,5.185,5.187
USDNOK,20080229,123400,5.188,5.190,5.188,5.190
USDNOK,20080229,123500,5.191,5.191,5.190,5.190
USDNOK,20080229,123600,5.191,5.191,5.190,5.190
USDNOK,20080229,123700,5.189,5.190,5.189,5.189
USDNOK,20080229,123800,5.190,5.190,5.190,5.190
USDNOK,20080229,123900,5.189,5.190,5.189,5.189
USDNOK,20080229,124000,5.190,5.190,5.190,5.190
USDNOK,20080229,124100,5.190,5.190,5.189,5.189
USDNOK,20080229,124200,5.189,5.189,5.188,5.188
USDNOK,20080229,124300,5.189,5.189,5.189,5.189
USDNOK,20080229,124400,5.189,5.189,5.189,5.189
USDNOK,20080229,124500,5.189,5.190,5.189,5.190
USDNOK,20080229,124600,5.189,5.189,5.189,5.189
USDNOK,20080229,124700,5.189,5.189,5.188,5.189
USDNOK,20080229,124800,5.188,5.189,5.188,5.188
USDNOK,20080229,124900,5.188,5.188,5.188,5.188
USDNOK,20080229,125000,5.189,5.189,5.188,5.188
USDNOK,20080229,125100,5.189,5.189,5.188,5.188
USDNOK,20080229,125200,5.187,5.187,5.186,5.186
USDNOK,20080229,125300,5.187,5.187,5.187,5.187
USDNOK,20080229,125400,5.188,5.188,5.187,5.188
USDNOK,20080229,125500,5.189,5.189,5.188,5.188
USDNOK,20080229,125600,5.189,5.190,5.189,5.189
USDNOK,20080229,125700,5.190,5.191,5.190,5.191
USDNOK,20080229,125800,5.192,5.192,5.192,5.192
USDNOK,20080229,125900,5.192,5.192,5.192,5.192
USDNOK,20080229,130000,5.192,5.192,5.192,5.192
USDNOK,20080229,130100,5.192,5.192,5.192,5.192
USDNOK,20080229,130200,5.192,5.192,5.191,5.192
USDNOK,20080229,130300,5.192,5.192,5.192,5.192
USDNOK,20080229,130400,5.191,5.191,5.191,5.191
USDNOK,20080229,130500,5.192,5.193,5.191,5.193
USDNOK,20080229,130600,5.192,5.193,5.192,5.193
USDNOK,20080229,130700,5.192,5.192,5.192,5.192
USDNOK,20080229,130800,5.192,5.192,5.192,5.192
USDNOK,20080229,130900,5.192,5.192,5.192,5.192
USDNOK,20080229,131000,5.191,5.191,5.191,5.191
USDNOK,20080229,131100,5.192,5.192,5.191,5.192
USDNOK,20080229,131200,5.192,5.192,5.192,5.192
USDNOK,20080229,131300,5.193,5.194,5.193,5.194
USDNOK,20080229,131400,5.193,5.194,5.193,5.194
USDNOK,20080229,131500,5.195,5.195,5.195,5.195
USDNOK,20080229,131600,5.195,5.197,5.195,5.197
USDNOK,20080229,131700,5.198,5.198,5.196,5.196
USDNOK,20080229,131800,5.197,5.197,5.196,5.197
USDNOK,20080229,131900,5.198,5.199,5.196,5.196
USDNOK,20080229,132000,5.195,5.195,5.194,5.195
USDNOK,20080229,132100,5.194,5.195,5.194,5.195
USDNOK,20080229,132200,5.194,5.195,5.193,5.195
USDNOK,20080229,132300,5.196,5.197,5.196,5.197
USDNOK,20080229,132400,5.198,5.198,5.198,5.198
USDNOK,20080229,132500,5.197,5.199,5.197,5.199
USDNOK,20080229,132600,5.199,5.199,5.199,5.199
USDNOK,20080229,132700,5.200,5.201,5.200,5.200
USDNOK,20080229,132800,5.201,5.201,5.200,5.200
USDNOK,20080229,132900,5.200,5.201,5.200,5.201
USDNOK,20080229,133000,5.202,5.203,5.201,5.203
USDNOK,20080229,133100,5.203,5.203,5.203,5.203
USDNOK,20080229,133200,5.202,5.202,5.201,5.201
USDNOK,20080229,133300,5.200,5.201,5.200,5.201
USDNOK,20080229,133400,5.202,5.202,5.200,5.200
USDNOK,20080229,133500,5.199,5.200,5.198,5.200
USDNOK,20080229,133600,5.199,5.200,5.199,5.200
USDNOK,20080229,133700,5.200,5.200,5.199,5.199
USDNOK,20080229,133800,5.200,5.203,5.200,5.203
USDNOK,20080229,133900,5.202,5.203,5.201,5.203
USDNOK,20080229,134000,5.202,5.203,5.201,5.202
USDNOK,20080229,134100,5.203,5.206,5.201,5.201
USDNOK,20080229,134200,5.200,5.201,5.196,5.196
USDNOK,20080229,134300,5.197,5.200,5.196,5.200
USDNOK,20080229,134400,5.199,5.199,5.198,5.199
USDNOK,20080229,134500,5.198,5.200,5.198,5.200
USDNOK,20080229,134600,5.201,5.201,5.200,5.201
USDNOK,20080229,134700,5.200,5.202,5.200,5.200
USDNOK,20080229,134800,5.201,5.201,5.200,5.200
USDNOK,20080229,134900,5.201,5.203,5.200,5.203
USDNOK,20080229,135000,5.202,5.202,5.200,5.202
USDNOK,20080229,135100,5.203,5.203,5.203,5.203
USDNOK,20080229,135200,5.204,5.206,5.204,5.206
USDNOK,20080229,135300,5.205,5.206,5.204,5.206
USDNOK,20080229,135400,5.207,5.208,5.206,5.208
USDNOK,20080229,135500,5.207,5.207,5.206,5.207
USDNOK,20080229,135600,5.208,5.208,5.207,5.207
USDNOK,20080229,135700,5.206,5.206,5.205,5.206
USDNOK,20080229,135800,5.207,5.209,5.207,5.209
USDNOK,20080229,135900,5.210,5.210,5.206,5.206
USDNOK,20080229,140000,5.207,5.208,5.207,5.208
USDNOK,20080229,140100,5.208,5.211,5.208,5.211
USDNOK,20080229,140200,5.210,5.211,5.210,5.211
USDNOK,20080229,140300,5.212,5.212,5.212,5.212
USDNOK,20080229,140400,5.212,5.212,5.212,5.212
USDNOK,20080229,140500,5.212,5.212,5.210,5.210
USDNOK,20080229,140600,5.209,5.209,5.206,5.207
USDNOK,20080229,140700,5.207,5.208,5.207,5.207
USDNOK,20080229,140800,5.208,5.210,5.207,5.210
USDNOK,20080229,140900,5.211,5.211,5.209,5.210
USDNOK,20080229,141000,5.211,5.212,5.210,5.212
USDNOK,20080229,141100,5.211,5.211,5.208,5.209
USDNOK,20080229,141200,5.208,5.209,5.207,5.207
USDNOK,20080229,141300,5.206,5.206,5.205,5.206
USDNOK,20080229,141400,5.207,5.207,5.205,5.206
USDNOK,20080229,141500,5.207,5.212,5.207,5.212
USDNOK,20080229,141600,5.211,5.211,5.211,5.211
USDNOK,20080229,141700,5.211,5.212,5.211,5.212
USDNOK,20080229,141800,5.212,5.213,5.212,5.213
USDNOK,20080229,141900,5.212,5.213,5.212,5.213
USDNOK,20080229,142000,5.212,5.214,5.212,5.214
USDNOK,20080229,142100,5.213,5.213,5.212,5.213
USDNOK,20080229,142200,5.213,5.213,5.213,5.213
USDNOK,20080229,142300,5.213,5.213,5.213,5.213
USDNOK,20080229,142400,5.212,5.212,5.212,5.212
USDNOK,20080229,142500,5.212,5.213,5.212,5.213
USDNOK,20080229,142600,5.212,5.212,5.208,5.210
USDNOK,20080229,142700,5.209,5.210,5.209,5.210
USDNOK,20080229,142800,5.209,5.210,5.208,5.210
USDNOK,20080229,142900,5.209,5.209,5.205,5.207
USDNOK,20080229,143000,5.208,5.208,5.207,5.207
USDNOK,20080229,143100,5.208,5.209,5.208,5.209
USDNOK,20080229,143200,5.208,5.209,5.207,5.207
USDNOK,20080229,143300,5.206,5.207,5.205,5.206
USDNOK,20080229,143400,5.207,5.208,5.206,5.208
USDNOK,20080229,143500,5.207,5.208,5.206,5.208
USDNOK,20080229,143600,5.207,5.207,5.205,5.205
USDNOK,20080229,143700,5.206,5.207,5.205,5.206
USDNOK,20080229,143800,5.207,5.207,5.207,5.207
USDNOK,20080229,143900,5.207,5.207,5.206,5.206
USDNOK,20080229,144000,5.205,5.206,5.203,5.203
USDNOK,20080229,144100,5.204,5.204,5.200,5.200
USDNOK,20080229,144200,5.201,5.202,5.201,5.202
USDNOK,20080229,144300,5.203,5.204,5.203,5.203
USDNOK,20080229,144400,5.204,5.205,5.204,5.205
USDNOK,20080229,144500,5.204,5.206,5.204,5.206
USDNOK,20080229,144600,5.207,5.207,5.206,5.207
USDNOK,20080229,144700,5.206,5.206,5.206,5.206
USDNOK,20080229,144800,5.207,5.208,5.207,5.208
USDNOK,20080229,144900,5.207,5.207,5.206,5.207
USDNOK,20080229,145000,5.206,5.207,5.206,5.206
USDNOK,20080229,145100,5.207,5.208,5.206,5.207
USDNOK,20080229,145200,5.206,5.207,5.206,5.206
USDNOK,20080229,145300,5.205,5.205,5.204,5.205
USDNOK,20080229,145400,5.206,5.207,5.206,5.207
USDNOK,20080229,145500,5.208,5.208,5.205,5.206
USDNOK,20080229,145600,5.205,5.207,5.205,5.207
USDNOK,20080229,145700,5.206,5.207,5.206,5.207
USDNOK,20080229,145800,5.206,5.207,5.206,5.206
USDNOK,20080229,145900,5.207,5.207,5.206,5.207
USDNOK,20080229,150000,5.206,5.208,5.206,5.208
USDNOK,20080229,150100,5.207,5.207,5.207,5.207
USDNOK,20080229,150200,5.207,5.207,5.207,5.207
USDNOK,20080229,150300,5.206,5.207,5.206,5.207
USDNOK,20080229,150400,5.206,5.207,5.206,5.207
USDNOK,20080229,150500,5.207,5.207,5.207,5.207
USDNOK,20080229,150600,5.206,5.206,5.204,5.204
USDNOK,20080229,150700,5.204,5.204,5.203,5.203
USDNOK,20080229,150800,5.204,5.205,5.204,5.205
USDNOK,20080229,150900,5.208,5.208,5.205,5.206
USDNOK,20080229,151000,5.207,5.207,5.205,5.206
USDNOK,20080229,151100,5.205,5.205,5.205,5.205
USDNOK,20080229,151200,5.205,5.207,5.205,5.207
USDNOK,20080229,151300,5.208,5.210,5.207,5.210
USDNOK,20080229,151400,5.209,5.214,5.209,5.214
USDNOK,20080229,151500,5.215,5.215,5.213,5.215
USDNOK,20080229,151600,5.216,5.216,5.216,5.216
USDNOK,20080229,151700,5.216,5.216,5.216,5.216
USDNOK,20080229,151800,5.217,5.217,5.216,5.216
USDNOK,20080229,151900,5.217,5.217,5.217,5.217
USDNOK,20080229,152000,5.216,5.218,5.216,5.217
USDNOK,20080229,152100,5.216,5.217,5.216,5.216
USDNOK,20080229,152200,5.215,5.215,5.213,5.213
USDNOK,20080229,152300,5.212,5.212,5.210,5.210
USDNOK,20080229,152400,5.211,5.213,5.211,5.213
USDNOK,20080229,152500,5.212,5.212,5.212,5.212
USDNOK,20080229,152600,5.212,5.212,5.211,5.211
USDNOK,20080229,152700,5.210,5.210,5.208,5.208
USDNOK,20080229,152800,5.209,5.210,5.208,5.209
USDNOK,20080229,152900,5.210,5.211,5.208,5.208
USDNOK,20080229,153000,5.207,5.207,5.204,5.205
USDNOK,20080229,153100,5.206,5.207,5.206,5.207
USDNOK,20080229,153200,5.206,5.206,5.206,5.206
USDNOK,20080229,153300,5.206,5.206,5.205,5.205
USDNOK,20080229,153400,5.205,5.205,5.205,5.205
USDNOK,20080229,153500,5.206,5.207,5.206,5.207
USDNOK,20080229,153600,5.207,5.208,5.207,5.207
USDNOK,20080229,153700,5.206,5.206,5.205,5.205
USDNOK,20080229,153800,5.204,5.205,5.204,5.204
USDNOK,20080229,153900,5.204,5.204,5.203,5.203
USDNOK,20080229,154000,5.202,5.205,5.202,5.204
USDNOK,20080229,154100,5.205,5.206,5.205,5.206
USDNOK,20080229,154200,5.207,5.207,5.207,5.207
USDNOK,20080229,154300,5.206,5.206,5.204,5.204
USDNOK,20080229,154400,5.205,5.208,5.205,5.207
USDNOK,20080229,154500,5.208,5.208,5.207,5.207
USDNOK,20080229,154600,5.208,5.209,5.208,5.209
USDNOK,20080229,154700,5.210,5.210,5.208,5.208
USDNOK,20080229,154800,5.207,5.208,5.206,5.207
USDNOK,20080229,154900,5.206,5.206,5.203,5.203
USDNOK,20080229,155000,5.204,5.204,5.200,5.201
USDNOK,20080229,155100,5.202,5.202,5.200,5.200
USDNOK,20080229,155200,5.201,5.203,5.200,5.203
USDNOK,20080229,155300,5.202,5.205,5.202,5.204
USDNOK,20080229,155400,5.203,5.205,5.203,5.203
USDNOK,20080229,155500,5.204,5.206,5.204,5.205
USDNOK,20080229,155600,5.206,5.209,5.206,5.209
USDNOK,20080229,155700,5.208,5.208,5.206,5.206
USDNOK,20080229,155800,5.205,5.206,5.205,5.205
USDNOK,20080229,155900,5.206,5.208,5.206,5.208
USDNOK,20080229,160000,5.207,5.208,5.207,5.208
USDNOK,20080229,160100,5.209,5.209,5.205,5.205
USDNOK,20080229,160200,5.206,5.206,5.205,5.206
USDNOK,20080229,160300,5.205,5.205,5.203,5.204
USDNOK,20080229,160400,5.205,5.206,5.205,5.206
USDNOK,20080229,160500,5.207,5.208,5.207,5.207
USDNOK,20080229,160600,5.208,5.210,5.207,5.209
USDNOK,20080229,160700,5.210,5.212,5.209,5.212
USDNOK,20080229,160800,5.211,5.211,5.209,5.209
USDNOK,20080229,160900,5.210,5.212,5.210,5.211
USDNOK,20080229,161000,5.212,5.213,5.211,5.213
USDNOK,20080229,161100,5.212,5.213,5.212,5.213
USDNOK,20080229,161200,5.214,5.216,5.214,5.215
USDNOK,20080229,161300,5.216,5.217,5.216,5.217
USDNOK,20080229,161400,5.216,5.216,5.214,5.214
USDNOK,20080229,161500,5.215,5.215,5.213,5.214
USDNOK,20080229,161600,5.215,5.219,5.215,5.219
USDNOK,20080229,161700,5.220,5.223,5.220,5.222
USDNOK,20080229,161800,5.221,5.221,5.219,5.220
USDNOK,20080229,161900,5.219,5.220,5.217,5.217
USDNOK,20080229,162000,5.218,5.218,5.217,5.218
USDNOK,20080229,162100,5.219,5.220,5.218,5.219
USDNOK,20080229,162200,5.218,5.218,5.216,5.217
USDNOK,20080229,162300,5.216,5.218,5.216,5.218
USDNOK,20080229,162400,5.217,5.217,5.217,5.217
USDNOK,20080229,162500,5.218,5.218,5.216,5.216
USDNOK,20080229,162600,5.217,5.218,5.216,5.218
USDNOK,20080229,162700,5.219,5.219,5.217,5.217
USDNOK,20080229,162800,5.218,5.218,5.217,5.218
USDNOK,20080229,162900,5.217,5.217,5.216,5.216
USDNOK,20080229,163000,5.215,5.216,5.215,5.216
USDNOK,20080229,163100,5.217,5.218,5.216,5.218
USDNOK,20080229,163200,5.219,5.219,5.217,5.217
USDNOK,20080229,163300,5.217,5.218,5.217,5.218
USDNOK,20080229,163400,5.219,5.219,5.219,5.219
USDNOK,20080229,163500,5.220,5.221,5.219,5.220
USDNOK,20080229,163600,5.219,5.219,5.218,5.219
USDNOK,20080229,163700,5.218,5.219,5.218,5.219
USDNOK,20080229,163800,5.220,5.222,5.220,5.222
USDNOK,20080229,163900,5.221,5.223,5.221,5.222
USDNOK,20080229,164000,5.221,5.223,5.221,5.221
USDNOK,20080229,164100,5.220,5.222,5.219,5.219
USDNOK,20080229,164200,5.220,5.223,5.220,5.223
USDNOK,20080229,164300,5.222,5.223,5.221,5.221
USDNOK,20080229,164400,5.219,5.220,5.217,5.218
USDNOK,20080229,164500,5.217,5.219,5.217,5.218
USDNOK,20080229,164600,5.217,5.217,5.214,5.216
USDNOK,20080229,164700,5.215,5.215,5.210,5.210
USDNOK,20080229,164800,5.209,5.210,5.209,5.209
USDNOK,20080229,164900,5.208,5.208,5.208,5.208
USDNOK,20080229,165000,5.207,5.209,5.207,5.208
USDNOK,20080229,165100,5.207,5.209,5.207,5.209
USDNOK,20080229,165200,5.208,5.211,5.208,5.211
USDNOK,20080229,165300,5.212,5.214,5.212,5.213
USDNOK,20080229,165400,5.212,5.212,5.209,5.210
USDNOK,20080229,165500,5.209,5.211,5.209,5.210
USDNOK,20080229,165600,5.211,5.211,5.210,5.211
USDNOK,20080229,165700,5.212,5.214,5.212,5.212
USDNOK,20080229,165800,5.213,5.213,5.212,5.213
USDNOK,20080229,165900,5.212,5.212,5.210,5.210
USDNOK,20080229,170000,5.209,5.211,5.208,5.211
USDNOK,20080229,170100,5.212,5.214,5.211,5.212
USDNOK,20080229,170200,5.208,5.214,5.208,5.213
USDNOK,20080229,170300,5.212,5.213,5.210,5.212
USDNOK,20080229,170400,5.211,5.211,5.205,5.205
USDNOK,20080229,170500,5.206,5.209,5.206,5.209
USDNOK,20080229,170600,5.210,5.210,5.205,5.205
USDNOK,20080229,170700,5.206,5.207,5.204,5.204
USDNOK,20080229,170800,5.205,5.205,5.204,5.204
USDNOK,20080229,170900,5.203,5.204,5.199,5.200
USDNOK,20080229,171000,5.199,5.202,5.199,5.202
USDNOK,20080229,171100,5.203,5.204,5.201,5.204
USDNOK,20080229,171200,5.204,5.204,5.204,5.204
USDNOK,20080229,171300,5.203,5.204,5.203,5.204
USDNOK,20080229,171400,5.203,5.203,5.203,5.203
USDNOK,20080229,171500,5.203,5.204,5.203,5.204
USDNOK,20080229,171600,5.205,5.206,5.205,5.205
USDNOK,20080229,171700,5.206,5.207,5.205,5.205
USDNOK,20080229,171800,5.206,5.206,5.205,5.206
USDNOK,20080229,171900,5.207,5.207,5.206,5.206
USDNOK,20080229,172000,5.205,5.206,5.205,5.206
USDNOK,20080229,172100,5.205,5.206,5.205,5.205
USDNOK,20080229,172200,5.205,5.205,5.205,5.205
USDNOK,20080229,172300,5.204,5.204,5.203,5.203
USDNOK,20080229,172400,5.202,5.203,5.202,5.203
USDNOK,20080229,172500,5.202,5.203,5.202,5.203
USDNOK,20080229,172600,5.202,5.204,5.202,5.203
USDNOK,20080229,172700,5.202,5.202,5.201,5.202
USDNOK,20080229,172800,5.201,5.204,5.201,5.203
USDNOK,20080229,172900,5.202,5.202,5.202,5.202
USDNOK,20080229,173000,5.202,5.203,5.202,5.203
USDNOK,20080229,173100,5.204,5.204,5.203,5.204
USDNOK,20080229,173200,5.204,5.204,5.203,5.203
USDNOK,20080229,173300,5.204,5.204,5.203,5.204
USDNOK,20080229,173400,5.203,5.203,5.202,5.202
USDNOK,20080229,173500,5.201,5.203,5.201,5.203
USDNOK,20080229,173600,5.203,5.203,5.203,5.203
USDNOK,20080229,173700,5.202,5.202,5.201,5.202
USDNOK,20080229,173800,5.201,5.201,5.201,5.201
USDNOK,20080229,173900,5.200,5.201,5.199,5.200
USDNOK,20080229,174000,5.199,5.200,5.199,5.200
USDNOK,20080229,174100,5.201,5.201,5.201,5.201
USDNOK,20080229,174200,5.201,5.201,5.200,5.201
USDNOK,20080229,174300,5.201,5.201,5.201,5.201
USDNOK,20080229,174400,5.202,5.202,5.202,5.202
USDNOK,20080229,174500,5.201,5.202,5.200,5.201
USDNOK,20080229,174600,5.200,5.201,5.200,5.201
USDNOK,20080229,174700,5.202,5.202,5.202,5.202
USDNOK,20080229,174800,5.202,5.202,5.201,5.201
USDNOK,20080229,174900,5.201,5.201,5.201,5.201
USDNOK,20080229,175000,5.202,5.202,5.202,5.202
USDNOK,20080229,175100,5.202,5.202,5.200,5.201
USDNOK,20080229,175200,5.201,5.201,5.201,5.201
USDNOK,20080229,175300,5.202,5.202,5.202,5.202
USDNOK,20080229,175400,5.203,5.203,5.203,5.203
USDNOK,20080229,175500,5.203,5.204,5.203,5.204
USDNOK,20080229,175600,5.204,5.204,5.204,5.204
USDNOK,20080229,175700,5.203,5.203,5.203,5.203
USDNOK,20080229,175800,5.203,5.203,5.203,5.203
USDNOK,20080229,175900,5.203,5.204,5.203,5.204
USDNOK,20080229,180000,5.204,5.204,5.204,5.204
USDNOK,20080229,180100,5.205,5.205,5.204,5.204
USDNOK,20080229,180200,5.203,5.203,5.202,5.202
USDNOK,20080229,180300,5.201,5.201,5.201,5.201
USDNOK,20080229,180400,5.202,5.202,5.201,5.202
USDNOK,20080229,180500,5.201,5.201,5.201,5.201
USDNOK,20080229,180600,5.201,5.201,5.201,5.201
USDNOK,20080229,180700,5.201,5.201,5.200,5.201
USDNOK,20080229,180800,5.201,5.201,5.201,5.201
USDNOK,20080229,180900,5.201,5.201,5.200,5.200
USDNOK,20080229,181000,5.201,5.202,5.201,5.202
USDNOK,20080229,181100,5.202,5.202,5.202,5.202
USDNOK,20080229,181200,5.202,5.202,5.202,5.202
USDNOK,20080229,181300,5.203,5.203,5.203,5.203
USDNOK,20080229,181400,5.203,5.203,5.203,5.203
USDNOK,20080229,181500,5.203,5.203,5.203,5.203
USDNOK,20080229,181600,5.204,5.205,5.203,5.203
USDNOK,20080229,181700,5.204,5.204,5.203,5.203
USDNOK,20080229,181800,5.204,5.204,5.202,5.202
USDNOK,20080229,181900,5.203,5.204,5.203,5.204
USDNOK,20080229,182000,5.203,5.204,5.201,5.201
USDNOK,20080229,182100,5.202,5.203,5.202,5.203
USDNOK,20080229,182200,5.204,5.204,5.203,5.203
USDNOK,20080229,182300,5.203,5.203,5.203,5.203
USDNOK,20080229,182400,5.202,5.202,5.201,5.201
USDNOK,20080229,182500,5.202,5.202,5.201,5.201
USDNOK,20080229,182600,5.202,5.202,5.202,5.202
USDNOK,20080229,182700,5.203,5.203,5.202,5.202
USDNOK,20080229,182800,5.201,5.201,5.201,5.201
USDNOK,20080229,182900,5.200,5.201,5.200,5.201
USDNOK,20080229,183000,5.200,5.202,5.200,5.202
USDNOK,20080229,183100,5.201,5.201,5.198,5.198
USDNOK,20080229,183200,5.198,5.198,5.198,5.198
USDNOK,20080229,183300,5.199,5.199,5.199,5.199
USDNOK,20080229,183400,5.199,5.199,5.198,5.199
USDNOK,20080229,183500,5.200,5.200,5.200,5.200
USDNOK,20080229,183600,5.200,5.201,5.200,5.200
USDNOK,20080229,183700,5.201,5.201,5.201,5.201
USDNOK,20080229,183800,5.201,5.201,5.201,5.201
USDNOK,20080229,183900,5.201,5.201,5.201,5.201
USDNOK,20080229,184000,5.201,5.201,5.201,5.201
USDNOK,20080229,184100,5.201,5.202,5.201,5.202
USDNOK,20080229,184200,5.202,5.202,5.202,5.202
USDNOK,20080229,184300,5.203,5.203,5.202,5.202
USDNOK,20080229,184400,5.202,5.203,5.202,5.203
USDNOK,20080229,184500,5.204,5.204,5.203,5.204
USDNOK,20080229,184600,5.203,5.203,5.203,5.203
USDNOK,20080229,184700,5.203,5.204,5.203,5.204
USDNOK,20080229,184800,5.204,5.204,5.204,5.204
USDNOK,20080229,184900,5.204,5.204,5.203,5.203
USDNOK,20080229,185000,5.203,5.203,5.202,5.202
USDNOK,20080229,185100,5.202,5.202,5.202,5.202
USDNOK,20080229,185200,5.201,5.201,5.201,5.201
USDNOK,20080229,185300,5.202,5.203,5.202,5.203
USDNOK,20080229,185400,5.203,5.203,5.203,5.203
USDNOK,20080229,185500,5.204,5.204,5.204,5.204
USDNOK,20080229,185600,5.204,5.204,5.204,5.204
USDNOK,20080229,185700,5.205,5.205,5.204,5.205
USDNOK,20080229,185800,5.205,5.205,5.205,5.205
USDNOK,20080229,185900,5.206,5.206,5.205,5.206
USDNOK,20080229,190000,5.206,5.206,5.206,5.206
USDNOK,20080229,190100,5.207,5.208,5.206,5.206
USDNOK,20080229,190200,5.205,5.206,5.205,5.206
USDNOK,20080229,190300,5.207,5.207,5.206,5.206
USDNOK,20080229,190400,5.207,5.207,5.206,5.206
USDNOK,20080229,190500,5.206,5.206,5.206,5.206
USDNOK,20080229,190600,5.207,5.207,5.207,5.207
USDNOK,20080229,190700,5.207,5.209,5.207,5.209
USDNOK,20080229,190800,5.206,5.206,5.206,5.206
USDNOK,20080229,190900,5.207,5.208,5.207,5.208
USDNOK,20080229,191000,5.210,5.210,5.208,5.208
USDNOK,20080229,191100,5.208,5.208,5.208,5.208
USDNOK,20080229,191200,5.210,5.210,5.210,5.210
USDNOK,20080229,191300,5.210,5.210,5.210,5.210
USDNOK,20080229,191400,5.210,5.210,5.210,5.210
USDNOK,20080229,191500,5.209,5.209,5.209,5.209
USDNOK,20080229,191600,5.209,5.210,5.209,5.210
USDNOK,20080229,191700,5.209,5.209,5.209,5.209
USDNOK,20080229,191800,5.208,5.209,5.208,5.209
USDNOK,20080229,191900,5.208,5.209,5.208,5.208
USDNOK,20080229,192000,5.208,5.208,5.208,5.208
USDNOK,20080229,192100,5.208,5.208,5.208,5.208
USDNOK,20080229,192200,5.208,5.208,5.207,5.207
USDNOK,20080229,192300,5.206,5.206,5.205,5.205
USDNOK,20080229,192400,5.204,5.204,5.204,5.204
USDNOK,20080229,192500,5.204,5.206,5.204,5.205
USDNOK,20080229,192600,5.206,5.206,5.206,5.206
USDNOK,20080229,192700,5.206,5.207,5.206,5.207
USDNOK,20080229,192800,5.206,5.206,5.204,5.204
USDNOK,20080229,192900,5.205,5.205,5.205,5.205
USDNOK,20080229,193000,5.205,5.205,5.205,5.205
USDNOK,20080229,193100,5.205,5.206,5.205,5.205
USDNOK,20080229,193200,5.205,5.205,5.204,5.204
USDNOK,20080229,193300,5.203,5.203,5.203,5.203
USDNOK,20080229,193400,5.204,5.204,5.202,5.202
USDNOK,20080229,193500,5.203,5.203,5.203,5.203
USDNOK,20080229,193600,5.203,5.204,5.203,5.203
USDNOK,20080229,193700,5.203,5.203,5.202,5.202
USDNOK,20080229,193800,5.201,5.202,5.201,5.202
USDNOK,20080229,193900,5.202,5.202,5.201,5.202
USDNOK,20080229,194000,5.201,5.201,5.200,5.201
USDNOK,20080229,194100,5.202,5.202,5.202,5.202
USDNOK,20080229,194200,5.202,5.203,5.202,5.202
USDNOK,20080229,194300,5.201,5.202,5.201,5.202
USDNOK,20080229,194400,5.201,5.201,5.201,5.201
USDNOK,20080229,194500,5.201,5.201,5.201,5.201
USDNOK,20080229,194600,5.202,5.202,5.200,5.201
USDNOK,20080229,194700,5.201,5.201,5.201,5.201
USDNOK,20080229,194800,5.200,5.200,5.199,5.200
USDNOK,20080229,194900,5.199,5.200,5.199,5.200
USDNOK,20080229,195000,5.200,5.200,5.200,5.200
USDNOK,20080229,195100,5.200,5.200,5.200,5.200
USDNOK,20080229,195200,5.201,5.201,5.200,5.200
USDNOK,20080229,195300,5.201,5.201,5.201,5.201
USDNOK,20080229,195400,5.201,5.201,5.201,5.201
USDNOK,20080229,195500,5.201,5.201,5.201,5.201
USDNOK,20080229,195600,5.201,5.201,5.200,5.200
USDNOK,20080229,195700,5.200,5.200,5.200,5.200
USDNOK,20080229,195800,5.201,5.201,5.201,5.201
USDNOK,20080229,195900,5.201,5.201,5.200,5.200
USDNOK,20080229,200000,5.200,5.201,5.200,5.201
USDNOK,20080229,200100,5.200,5.201,5.200,5.200
USDNOK,20080229,200200,5.201,5.201,5.200,5.200
USDNOK,20080229,200300,5.201,5.201,5.200,5.201
USDNOK,20080229,200400,5.200,5.200,5.200,5.200
USDNOK,20080229,200500,5.199,5.199,5.199,5.199
USDNOK,20080229,200600,5.200,5.201,5.200,5.201
USDNOK,20080229,200700,5.201,5.201,5.201,5.201
USDNOK,20080229,200800,5.202,5.202,5.201,5.201
USDNOK,20080229,200900,5.201,5.201,5.200,5.201
USDNOK,20080229,201000,5.201,5.201,5.201,5.201
USDNOK,20080229,201100,5.201,5.201,5.201,5.201
USDNOK,20080229,201200,5.200,5.200,5.200,5.200
USDNOK,20080229,201300,5.200,5.200,5.200,5.200
USDNOK,20080229,201400,5.200,5.200,5.200,5.200
USDNOK,20080229,201500,5.200,5.200,5.200,5.200
USDNOK,20080229,201600,5.200,5.200,5.200,5.200
USDNOK,20080229,201700,5.200,5.200,5.200,5.200
USDNOK,20080229,201800,5.200,5.200,5.200,5.200
USDNOK,20080229,201900,5.201,5.202,5.201,5.202
USDNOK,20080229,202000,5.201,5.202,5.201,5.202
USDNOK,20080229,202100,5.201,5.202,5.201,5.202
USDNOK,20080229,202200,5.202,5.203,5.202,5.203
USDNOK,20080229,202300,5.203,5.203,5.203,5.203
USDNOK,20080229,202400,5.204,5.204,5.203,5.203
USDNOK,20080229,202500,5.204,5.204,5.203,5.204
USDNOK,20080229,202600,5.204,5.204,5.204,5.204
USDNOK,20080229,202700,5.204,5.204,5.204,5.204
USDNOK,20080229,202800,5.204,5.204,5.204,5.204
USDNOK,20080229,202900,5.204,5.204,5.203,5.203
USDNOK,20080229,203000,5.203,5.203,5.203,5.203
USDNOK,20080229,203100,5.204,5.204,5.202,5.202
USDNOK,20080229,203200,5.202,5.202,5.202,5.202
USDNOK,20080229,203300,5.202,5.202,5.202,5.202
USDNOK,20080229,203400,5.201,5.202,5.201,5.202
USDNOK,20080229,203500,5.201,5.201,5.201,5.201
USDNOK,20080229,203600,5.201,5.202,5.201,5.202
USDNOK,20080229,203700,5.202,5.202,5.202,5.202
USDNOK,20080229,203800,5.202,5.202,5.202,5.202
USDNOK,20080229,203900,5.202,5.202,5.202,5.202
USDNOK,20080229,204000,5.202,5.202,5.201,5.201
USDNOK,20080229,204100,5.201,5.201,5.201,5.201
USDNOK,20080229,204200,5.202,5.202,5.202,5.202
USDNOK,20080229,204300,5.202,5.202,5.201,5.202
USDNOK,20080229,204400,5.202,5.202,5.202,5.202
USDNOK,20080229,204500,5.201,5.201,5.201,5.201
USDNOK,20080229,204600,5.201,5.201,5.201,5.201
USDNOK,20080229,204700,5.202,5.202,5.201,5.202
USDNOK,20080229,204800,5.201,5.202,5.201,5.202
USDNOK,20080229,204900,5.202,5.202,5.202,5.202
USDNOK,20080229,205000,5.202,5.202,5.201,5.201
USDNOK,20080229,205100,5.201,5.201,5.201,5.201
USDNOK,20080229,205200,5.202,5.202,5.202,5.202
USDNOK,20080229,205300,5.202,5.203,5.202,5.203
USDNOK,20080229,205400,5.203,5.203,5.203,5.203
USDNOK,20080229,205500,5.203,5.203,5.202,5.202
USDNOK,20080229,205600,5.203,5.204,5.203,5.204
USDNOK,20080229,205700,5.205,5.205,5.203,5.203
USDNOK,20080229,205800,5.203,5.205,5.203,5.205
USDNOK,20080229,205900,5.205,5.205,5.205,5.205
USDNOK,20080229,210000,5.206,5.207,5.206,5.207
USDNOK,20080229,210100,5.206,5.206,5.204,5.204
USDNOK,20080229,210200,5.205,5.205,5.204,5.205
USDNOK,20080229,210300,5.205,5.205,5.205,5.205
USDNOK,20080229,210400,5.205,5.206,5.205,5.205
USDNOK,20080229,210500,5.205,5.205,5.205,5.205
USDNOK,20080229,210600,5.206,5.206,5.205,5.205
USDNOK,20080229,210700,5.204,5.205,5.204,5.205
USDNOK,20080229,210800,5.206,5.206,5.205,5.205
USDNOK,20080229,210900,5.205,5.205,5.205,5.205
USDNOK,20080229,211000,5.205,5.205,5.205,5.205
USDNOK,20080229,211100,5.205,5.205,5.204,5.204
USDNOK,20080229,211200,5.205,5.206,5.205,5.206
USDNOK,20080229,211300,5.206,5.206,5.204,5.204
USDNOK,20080229,211400,5.203,5.204,5.203,5.204
USDNOK,20080229,211500,5.204,5.204,5.204,5.204
USDNOK,20080229,211600,5.204,5.204,5.204,5.204
USDNOK,20080229,211700,5.204,5.204,5.204,5.204
USDNOK,20080229,211800,5.203,5.204,5.203,5.204
USDNOK,20080229,211900,5.203,5.203,5.203,5.203
USDNOK,20080229,212000,5.204,5.204,5.204,5.204
USDNOK,20080229,212100,5.204,5.204,5.203,5.203
USDNOK,20080229,212200,5.203,5.205,5.203,5.205
USDNOK,20080229,212300,5.204,5.205,5.204,5.205
USDNOK,20080229,212400,5.205,5.205,5.204,5.205
USDNOK,20080229,212500,5.205,5.205,5.205,5.205
USDNOK,20080229,212600,5.206,5.206,5.206,5.206
USDNOK,20080229,212700,5.206,5.206,5.205,5.205
USDNOK,20080229,212800,5.204,5.204,5.204,5.204
USDNOK,20080229,212900,5.204,5.204,5.204,5.204
USDNOK,20080229,213000,5.204,5.204,5.203,5.203
USDNOK,20080229,213100,5.203,5.204,5.203,5.204
USDNOK,20080229,213200,5.203,5.203,5.202,5.203
USDNOK,20080229,213300,5.203,5.203,5.203,5.203
USDNOK,20080229,213400,5.203,5.203,5.203,5.203
USDNOK,20080229,213500,5.203,5.203,5.203,5.203
USDNOK,20080229,213600,5.203,5.203,5.202,5.202
USDNOK,20080229,213700,5.202,5.202,5.202,5.202
USDNOK,20080229,213800,5.203,5.203,5.203,5.203
USDNOK,20080229,213900,5.202,5.202,5.202,5.202
USDNOK,20080229,214000,5.203,5.203,5.203,5.203
USDNOK,20080229,214100,5.203,5.203,5.203,5.203
USDNOK,20080229,214200,5.203,5.203,5.203,5.203
USDNOK,20080229,214300,5.203,5.203,5.203,5.203
USDNOK,20080229,214400,5.203,5.203,5.203,5.203
USDNOK,20080229,214500,5.203,5.204,5.203,5.204
USDNOK,20080229,214600,5.204,5.205,5.204,5.205
USDNOK,20080229,214700,5.205,5.205,5.205,5.205
USDNOK,20080229,214800,5.206,5.206,5.206,5.206
USDNOK,20080229,214900,5.206,5.206,5.205,5.206
USDNOK,20080229,215100,5.206,5.207,5.206,5.207
USDNOK,20080229,215200,5.208,5.208,5.207,5.208
USDNOK,20080229,215300,5.207,5.207,5.206,5.206
USDNOK,20080229,215400,5.206,5.206,5.205,5.205
USDNOK,20080229,215500,5.205,5.206,5.205,5.206
USDNOK,20080229,215600,5.205,5.207,5.205,5.207
USDNOK,20080229,215700,5.207,5.207,5.207,5.207
USDNOK,20080229,215800,5.207,5.208,5.207,5.208
USDNOK,20080229,215900,5.207,5.207,5.207,5.207
USDNOK,20080229,220000,5.207,5.209,5.207,5.208
USDPLN,20080229,000400,2.307,2.307,2.307,2.307
USDPLN,20080229,000700,2.308,2.308,2.308,2.308
USDPLN,20080229,000900,2.307,2.307,2.307,2.307
USDPLN,20080229,001300,2.308,2.308,2.308,2.308
USDPLN,20080229,001600,2.307,2.307,2.307,2.307
USDPLN,20080229,001700,2.308,2.308,2.308,2.308
USDPLN,20080229,001900,2.307,2.307,2.307,2.307
USDPLN,20080229,002000,2.308,2.308,2.308,2.308
USDPLN,20080229,002100,2.307,2.307,2.307,2.307
USDPLN,20080229,002200,2.308,2.308,2.308,2.308
USDPLN,20080229,002400,2.307,2.307,2.307,2.307
USDPLN,20080229,002900,2.307,2.307,2.307,2.307
USDPLN,20080229,003400,2.307,2.307,2.307,2.307
USDPLN,20080229,003900,2.308,2.308,2.308,2.308
USDPLN,20080229,004100,2.309,2.309,2.308,2.308
USDPLN,20080229,004200,2.309,2.309,2.309,2.309
USDPLN,20080229,004300,2.308,2.308,2.308,2.308
USDPLN,20080229,004500,2.307,2.307,2.307,2.307
USDPLN,20080229,004600,2.308,2.308,2.308,2.308
USDPLN,20080229,004700,2.307,2.307,2.307,2.307
USDPLN,20080229,005100,2.306,2.306,2.306,2.306
USDPLN,20080229,005400,2.307,2.307,2.307,2.307
USDPLN,20080229,005500,2.308,2.308,2.308,2.308
USDPLN,20080229,005600,2.307,2.307,2.307,2.307
USDPLN,20080229,010100,2.307,2.307,2.307,2.307
USDPLN,20080229,010200,2.308,2.308,2.308,2.308
USDPLN,20080229,010300,2.307,2.308,2.307,2.308
USDPLN,20080229,010400,2.307,2.307,2.307,2.307
USDPLN,20080229,010800,2.308,2.308,2.308,2.308
USDPLN,20080229,010900,2.307,2.307,2.307,2.307
USDPLN,20080229,011000,2.308,2.308,2.308,2.308
USDPLN,20080229,011200,2.307,2.307,2.307,2.307
USDPLN,20080229,011300,2.308,2.308,2.307,2.307
USDPLN,20080229,011400,2.308,2.308,2.307,2.307
USDPLN,20080229,011900,2.307,2.307,2.307,2.307
USDPLN,20080229,012400,2.307,2.307,2.307,2.307
USDPLN,20080229,012900,2.307,2.307,2.307,2.307
USDPLN,20080229,013400,2.307,2.307,2.307,2.307
USDPLN,20080229,013700,2.308,2.308,2.308,2.308
USDPLN,20080229,014200,2.308,2.308,2.308,2.308
USDPLN,20080229,014700,2.308,2.308,2.308,2.308
USDPLN,20080229,015200,2.308,2.308,2.308,2.308
USDPLN,20080229,015500,2.309,2.310,2.309,2.310
USDPLN,20080229,015600,2.309,2.309,2.309,2.309
USDPLN,20080229,015800,2.310,2.310,2.310,2.310
USDPLN,20080229,020300,2.310,2.310,2.310,2.310
USDPLN,20080229,020800,2.310,2.310,2.310,2.310
USDPLN,20080229,020900,2.309,2.309,2.309,2.309
USDPLN,20080229,021000,2.310,2.310,2.310,2.310
USDPLN,20080229,021200,2.309,2.309,2.309,2.309
USDPLN,20080229,021400,2.310,2.310,2.310,2.310
USDPLN,20080229,021900,2.310,2.310,2.309,2.309
USDPLN,20080229,022300,2.310,2.310,2.310,2.310
USDPLN,20080229,022400,2.309,2.309,2.309,2.309
USDPLN,20080229,022600,2.308,2.309,2.308,2.309
USDPLN,20080229,023100,2.309,2.309,2.309,2.309
USDPLN,20080229,023400,2.308,2.309,2.308,2.309
USDPLN,20080229,023900,2.309,2.309,2.309,2.309
USDPLN,20080229,024400,2.309,2.309,2.309,2.309
USDPLN,20080229,024800,2.310,2.310,2.310,2.310
USDPLN,20080229,024900,2.309,2.309,2.309,2.309
USDPLN,20080229,025000,2.310,2.310,2.310,2.310
USDPLN,20080229,025500,2.310,2.310,2.310,2.310
USDPLN,20080229,025600,2.309,2.309,2.309,2.309
USDPLN,20080229,030100,2.309,2.309,2.309,2.309
USDPLN,20080229,030400,2.310,2.310,2.310,2.310
USDPLN,20080229,030900,2.310,2.310,2.310,2.310
USDPLN,20080229,031400,2.310,2.310,2.310,2.310
USDPLN,20080229,031500,2.311,2.311,2.311,2.311
USDPLN,20080229,031700,2.310,2.310,2.310,2.310
USDPLN,20080229,031800,2.311,2.311,2.311,2.311
USDPLN,20080229,032300,2.311,2.311,2.311,2.311
USDPLN,20080229,032600,2.310,2.310,2.310,2.310
USDPLN,20080229,033100,2.310,2.310,2.310,2.310
USDPLN,20080229,033200,2.309,2.310,2.309,2.310
USDPLN,20080229,033700,2.310,2.310,2.310,2.310
USDPLN,20080229,034200,2.310,2.310,2.310,2.310
USDPLN,20080229,034700,2.310,2.310,2.310,2.310
USDPLN,20080229,035200,2.310,2.310,2.310,2.310
USDPLN,20080229,035700,2.310,2.310,2.310,2.310
USDPLN,20080229,040200,2.310,2.310,2.310,2.310
USDPLN,20080229,040700,2.310,2.310,2.310,2.310
USDPLN,20080229,041200,2.310,2.310,2.310,2.310
USDPLN,20080229,041700,2.310,2.310,2.310,2.310
USDPLN,20080229,042200,2.310,2.310,2.310,2.310
USDPLN,20080229,042300,2.311,2.311,2.311,2.311
USDPLN,20080229,042800,2.311,2.311,2.311,2.311
USDPLN,20080229,043300,2.310,2.310,2.310,2.310
USDPLN,20080229,043800,2.310,2.310,2.310,2.310
USDPLN,20080229,044300,2.310,2.310,2.310,2.310
USDPLN,20080229,044500,2.311,2.311,2.311,2.311
USDPLN,20080229,045000,2.311,2.311,2.311,2.311
USDPLN,20080229,045400,2.310,2.310,2.310,2.310
USDPLN,20080229,045600,2.311,2.312,2.311,2.312
USDPLN,20080229,045700,2.311,2.311,2.310,2.310
USDPLN,20080229,045900,2.309,2.309,2.309,2.309
USDPLN,20080229,050000,2.310,2.310,2.310,2.310
USDPLN,20080229,050100,2.309,2.309,2.309,2.309
USDPLN,20080229,050600,2.309,2.309,2.309,2.309
USDPLN,20080229,051100,2.309,2.309,2.309,2.309
USDPLN,20080229,051600,2.309,2.309,2.309,2.309
USDPLN,20080229,052100,2.309,2.309,2.309,2.309
USDPLN,20080229,052600,2.309,2.309,2.309,2.309
USDPLN,20080229,053100,2.309,2.309,2.309,2.309
USDPLN,20080229,053600,2.309,2.309,2.309,2.309
USDPLN,20080229,054100,2.309,2.309,2.309,2.309
USDPLN,20080229,054300,2.308,2.308,2.308,2.308
USDPLN,20080229,054600,2.309,2.309,2.309,2.309
USDPLN,20080229,055000,2.310,2.310,2.310,2.310
USDPLN,20080229,055500,2.309,2.309,2.309,2.309
USDPLN,20080229,055600,2.310,2.310,2.310,2.310
USDPLN,20080229,060100,2.310,2.310,2.310,2.310
USDPLN,20080229,060300,2.309,2.309,2.309,2.309
USDPLN,20080229,060800,2.309,2.309,2.309,2.309
USDPLN,20080229,061300,2.309,2.309,2.309,2.309
USDPLN,20080229,061800,2.309,2.309,2.309,2.309
USDPLN,20080229,062300,2.309,2.309,2.309,2.309
USDPLN,20080229,062800,2.309,2.309,2.309,2.309
USDPLN,20080229,063000,2.310,2.310,2.310,2.310
USDPLN,20080229,063500,2.310,2.310,2.310,2.310
USDPLN,20080229,064000,2.310,2.310,2.310,2.310
USDPLN,20080229,064500,2.310,2.310,2.310,2.310
USDPLN,20080229,065000,2.310,2.310,2.310,2.310
USDPLN,20080229,065200,2.309,2.309,2.309,2.309
USDPLN,20080229,065400,2.310,2.310,2.310,2.310
USDPLN,20080229,065900,2.310,2.310,2.310,2.310
USDPLN,20080229,070100,2.309,2.309,2.309,2.309
USDPLN,20080229,070500,2.308,2.308,2.308,2.308
USDPLN,20080229,071000,2.308,2.308,2.308,2.308
USDPLN,20080229,071500,2.308,2.308,2.308,2.308
USDPLN,20080229,072000,2.308,2.308,2.308,2.308
USDPLN,20080229,072500,2.308,2.308,2.308,2.308
USDPLN,20080229,072900,2.309,2.309,2.309,2.309
USDPLN,20080229,073100,2.310,2.310,2.309,2.309
USDPLN,20080229,073600,2.309,2.309,2.309,2.309
USDPLN,20080229,074100,2.310,2.310,2.310,2.310
USDPLN,20080229,074600,2.310,2.310,2.310,2.310
USDPLN,20080229,074800,2.311,2.311,2.311,2.311
USDPLN,20080229,075100,2.310,2.310,2.310,2.310
USDPLN,20080229,075600,2.310,2.310,2.310,2.310
USDPLN,20080229,075700,2.311,2.311,2.311,2.311
USDPLN,20080229,080100,2.312,2.312,2.312,2.312
USDPLN,20080229,080200,2.311,2.311,2.311,2.311
USDPLN,20080229,080300,2.312,2.312,2.312,2.312
USDPLN,20080229,080600,2.311,2.311,2.310,2.310
USDPLN,20080229,080700,2.311,2.311,2.311,2.311
USDPLN,20080229,080800,2.310,2.310,2.310,2.310
USDPLN,20080229,081100,2.311,2.311,2.311,2.311
USDPLN,20080229,081400,2.310,2.312,2.310,2.312
USDPLN,20080229,081500,2.311,2.311,2.311,2.311
USDPLN,20080229,081600,2.312,2.312,2.311,2.312
USDPLN,20080229,081700,2.313,2.314,2.313,2.313
USDPLN,20080229,081800,2.312,2.312,2.312,2.312
USDPLN,20080229,081900,2.313,2.313,2.313,2.313
USDPLN,20080229,082000,2.312,2.312,2.312,2.312
USDPLN,20080229,082100,2.313,2.313,2.313,2.313
USDPLN,20080229,082200,2.312,2.313,2.312,2.313
USDPLN,20080229,082500,2.312,2.312,2.312,2.312
USDPLN,20080229,082600,2.313,2.313,2.313,2.313
USDPLN,20080229,082700,2.312,2.312,2.312,2.312
USDPLN,20080229,082900,2.311,2.311,2.311,2.311
USDPLN,20080229,083400,2.312,2.312,2.312,2.312
USDPLN,20080229,083500,2.311,2.311,2.311,2.311
USDPLN,20080229,083600,2.312,2.312,2.312,2.312
USDPLN,20080229,083800,2.313,2.313,2.313,2.313
USDPLN,20080229,084200,2.312,2.312,2.312,2.312
USDPLN,20080229,084300,2.313,2.313,2.312,2.312
USDPLN,20080229,084500,2.311,2.311,2.310,2.310
USDPLN,20080229,084600,2.311,2.311,2.311,2.311
USDPLN,20080229,084700,2.312,2.312,2.311,2.312
USDPLN,20080229,084800,2.313,2.313,2.313,2.313
USDPLN,20080229,084900,2.314,2.316,2.314,2.314
USDPLN,20080229,085000,2.315,2.315,2.314,2.315
USDPLN,20080229,085100,2.314,2.314,2.311,2.311
USDPLN,20080229,085200,2.310,2.310,2.309,2.310
USDPLN,20080229,085400,2.311,2.311,2.311,2.311
USDPLN,20080229,085500,2.312,2.312,2.312,2.312
USDPLN,20080229,085600,2.311,2.312,2.311,2.312
USDPLN,20080229,085700,2.311,2.312,2.311,2.311
USDPLN,20080229,085800,2.312,2.312,2.312,2.312
USDPLN,20080229,085900,2.311,2.311,2.310,2.310
USDPLN,20080229,090100,2.311,2.311,2.311,2.311
USDPLN,20080229,090300,2.312,2.312,2.312,2.312
USDPLN,20080229,090500,2.311,2.311,2.311,2.311
USDPLN,20080229,090600,2.310,2.311,2.310,2.311
USDPLN,20080229,090700,2.310,2.311,2.310,2.311
USDPLN,20080229,090800,2.310,2.311,2.310,2.311
USDPLN,20080229,091200,2.312,2.312,2.312,2.312
USDPLN,20080229,091500,2.313,2.313,2.312,2.312
USDPLN,20080229,091600,2.313,2.313,2.313,2.313
USDPLN,20080229,091700,2.314,2.314,2.314,2.314
USDPLN,20080229,091900,2.315,2.315,2.314,2.314
USDPLN,20080229,092000,2.313,2.313,2.313,2.313
USDPLN,20080229,092100,2.314,2.314,2.314,2.314
USDPLN,20080229,092200,2.313,2.314,2.313,2.314
USDPLN,20080229,092400,2.313,2.313,2.313,2.313
USDPLN,20080229,092500,2.314,2.314,2.313,2.313
USDPLN,20080229,092600,2.314,2.314,2.313,2.313
USDPLN,20080229,092700,2.312,2.312,2.312,2.312
USDPLN,20080229,092800,2.311,2.312,2.311,2.312
USDPLN,20080229,092900,2.311,2.311,2.311,2.311
USDPLN,20080229,093100,2.312,2.312,2.312,2.312
USDPLN,20080229,093200,2.311,2.311,2.311,2.311
USDPLN,20080229,093300,2.312,2.312,2.311,2.311
USDPLN,20080229,093400,2.312,2.312,2.312,2.312
USDPLN,20080229,093500,2.311,2.311,2.310,2.310
USDPLN,20080229,093600,2.311,2.311,2.311,2.311
USDPLN,20080229,094000,2.312,2.312,2.312,2.312
USDPLN,20080229,094100,2.313,2.313,2.312,2.312
USDPLN,20080229,094200,2.313,2.313,2.313,2.313
USDPLN,20080229,094400,2.312,2.313,2.312,2.312
USDPLN,20080229,094500,2.313,2.313,2.313,2.313
USDPLN,20080229,094700,2.312,2.312,2.312,2.312
USDPLN,20080229,094900,2.313,2.314,2.313,2.313
USDPLN,20080229,095000,2.312,2.312,2.312,2.312
USDPLN,20080229,095100,2.313,2.313,2.312,2.312
USDPLN,20080229,095200,2.313,2.313,2.312,2.312
USDPLN,20080229,095400,2.311,2.311,2.311,2.311
USDPLN,20080229,095500,2.310,2.310,2.309,2.310
USDPLN,20080229,095600,2.311,2.311,2.311,2.311
USDPLN,20080229,095700,2.312,2.312,2.311,2.311
USDPLN,20080229,095800,2.312,2.312,2.311,2.311
USDPLN,20080229,095900,2.310,2.310,2.310,2.310
USDPLN,20080229,100000,2.309,2.309,2.309,2.309
USDPLN,20080229,100100,2.310,2.311,2.310,2.310
USDPLN,20080229,100300,2.311,2.311,2.310,2.310
USDPLN,20080229,100400,2.311,2.311,2.311,2.311
USDPLN,20080229,100600,2.310,2.310,2.310,2.310
USDPLN,20080229,100700,2.311,2.311,2.311,2.311
USDPLN,20080229,100800,2.312,2.312,2.311,2.311
USDPLN,20080229,101000,2.312,2.312,2.311,2.311
USDPLN,20080229,101100,2.312,2.312,2.311,2.311
USDPLN,20080229,101200,2.312,2.312,2.311,2.312
USDPLN,20080229,101600,2.311,2.312,2.311,2.312
USDPLN,20080229,101700,2.311,2.311,2.311,2.311
USDPLN,20080229,101800,2.310,2.310,2.310,2.310
USDPLN,20080229,102100,2.309,2.309,2.309,2.309
USDPLN,20080229,102300,2.310,2.310,2.310,2.310
USDPLN,20080229,102400,2.309,2.310,2.309,2.310
USDPLN,20080229,102600,2.309,2.309,2.309,2.309
USDPLN,20080229,102700,2.308,2.308,2.308,2.308
USDPLN,20080229,102800,2.309,2.309,2.309,2.309
USDPLN,20080229,103200,2.308,2.309,2.308,2.309
USDPLN,20080229,103700,2.308,2.309,2.308,2.309
USDPLN,20080229,103900,2.308,2.309,2.308,2.308
USDPLN,20080229,104000,2.307,2.307,2.307,2.307
USDPLN,20080229,104100,2.308,2.308,2.308,2.308
USDPLN,20080229,104400,2.309,2.309,2.309,2.309
USDPLN,20080229,104500,2.310,2.310,2.309,2.309
USDPLN,20080229,104800,2.310,2.310,2.310,2.310
USDPLN,20080229,105100,2.311,2.311,2.310,2.310
USDPLN,20080229,105600,2.310,2.310,2.310,2.310
USDPLN,20080229,105700,2.311,2.311,2.311,2.311
USDPLN,20080229,110100,2.312,2.312,2.312,2.312
USDPLN,20080229,110300,2.311,2.312,2.311,2.312
USDPLN,20080229,110600,2.311,2.312,2.311,2.312
USDPLN,20080229,110800,2.311,2.311,2.311,2.311
USDPLN,20080229,111300,2.311,2.312,2.311,2.312
USDPLN,20080229,111400,2.313,2.314,2.313,2.314
USDPLN,20080229,111500,2.313,2.313,2.313,2.313
USDPLN,20080229,111600,2.314,2.315,2.314,2.315
USDPLN,20080229,111700,2.314,2.314,2.314,2.314
USDPLN,20080229,112000,2.313,2.314,2.313,2.314
USDPLN,20080229,112200,2.315,2.316,2.315,2.316
USDPLN,20080229,112300,2.317,2.317,2.316,2.317
USDPLN,20080229,112600,2.318,2.318,2.318,2.318
USDPLN,20080229,112700,2.317,2.317,2.317,2.317
USDPLN,20080229,112800,2.316,2.316,2.316,2.316
USDPLN,20080229,113100,2.317,2.317,2.317,2.317
USDPLN,20080229,113200,2.316,2.316,2.316,2.316
USDPLN,20080229,113300,2.317,2.317,2.317,2.317
USDPLN,20080229,113400,2.318,2.318,2.318,2.318
USDPLN,20080229,113500,2.317,2.317,2.317,2.317
USDPLN,20080229,113600,2.318,2.319,2.318,2.319
USDPLN,20080229,113700,2.320,2.320,2.320,2.320
USDPLN,20080229,113800,2.319,2.319,2.319,2.319
USDPLN,20080229,113900,2.320,2.320,2.320,2.320
USDPLN,20080229,114000,2.319,2.319,2.319,2.319
USDPLN,20080229,114200,2.318,2.318,2.318,2.318
USDPLN,20080229,114300,2.319,2.319,2.318,2.318
USDPLN,20080229,114400,2.319,2.319,2.319,2.319
USDPLN,20080229,114900,2.318,2.318,2.317,2.317
USDPLN,20080229,115000,2.318,2.318,2.318,2.318
USDPLN,20080229,115100,2.317,2.317,2.317,2.317
USDPLN,20080229,115200,2.316,2.316,2.316,2.316
USDPLN,20080229,115300,2.317,2.317,2.316,2.316
USDPLN,20080229,115400,2.317,2.317,2.316,2.316
USDPLN,20080229,115500,2.317,2.317,2.317,2.317
USDPLN,20080229,115600,2.316,2.317,2.316,2.317
USDPLN,20080229,115700,2.318,2.318,2.318,2.318
USDPLN,20080229,115900,2.317,2.318,2.317,2.318
USDPLN,20080229,120000,2.317,2.317,2.317,2.317
USDPLN,20080229,120200,2.318,2.318,2.317,2.317
USDPLN,20080229,120400,2.316,2.317,2.316,2.317
USDPLN,20080229,120500,2.318,2.318,2.318,2.318
USDPLN,20080229,120600,2.319,2.320,2.319,2.320
USDPLN,20080229,120700,2.319,2.320,2.319,2.320
USDPLN,20080229,120800,2.319,2.321,2.319,2.321
USDPLN,20080229,120900,2.322,2.322,2.321,2.321
USDPLN,20080229,121000,2.322,2.322,2.322,2.322
USDPLN,20080229,121100,2.321,2.322,2.321,2.322
USDPLN,20080229,121200,2.321,2.322,2.321,2.322
USDPLN,20080229,121300,2.323,2.323,2.322,2.322
USDPLN,20080229,121400,2.323,2.324,2.323,2.323
USDPLN,20080229,121500,2.322,2.322,2.322,2.322
USDPLN,20080229,121600,2.321,2.322,2.321,2.322
USDPLN,20080229,121700,2.321,2.321,2.321,2.321
USDPLN,20080229,121800,2.320,2.320,2.320,2.320
USDPLN,20080229,122000,2.321,2.321,2.320,2.320
USDPLN,20080229,122200,2.321,2.321,2.320,2.320
USDPLN,20080229,122400,2.319,2.320,2.319,2.320
USDPLN,20080229,122600,2.319,2.320,2.319,2.319
USDPLN,20080229,122800,2.320,2.320,2.319,2.320
USDPLN,20080229,122900,2.319,2.320,2.319,2.320
USDPLN,20080229,123000,2.319,2.319,2.319,2.319
USDPLN,20080229,123200,2.318,2.318,2.318,2.318
USDPLN,20080229,123400,2.319,2.320,2.319,2.320
USDPLN,20080229,123500,2.319,2.321,2.319,2.321
USDPLN,20080229,123600,2.322,2.322,2.321,2.321
USDPLN,20080229,124100,2.321,2.321,2.321,2.321
USDPLN,20080229,124600,2.321,2.321,2.321,2.321
USDPLN,20080229,124800,2.320,2.321,2.320,2.321
USDPLN,20080229,124900,2.320,2.320,2.320,2.320
USDPLN,20080229,125200,2.319,2.319,2.319,2.319
USDPLN,20080229,125400,2.320,2.320,2.320,2.320
USDPLN,20080229,125500,2.319,2.319,2.319,2.319
USDPLN,20080229,125600,2.320,2.320,2.320,2.320
USDPLN,20080229,130100,2.320,2.320,2.320,2.320
USDPLN,20080229,130600,2.320,2.320,2.320,2.320
USDPLN,20080229,130900,2.319,2.319,2.318,2.318
USDPLN,20080229,131000,2.319,2.319,2.318,2.318
USDPLN,20080229,131100,2.319,2.319,2.319,2.319
USDPLN,20080229,131300,2.320,2.320,2.320,2.320
USDPLN,20080229,131500,2.321,2.321,2.321,2.321
USDPLN,20080229,131800,2.320,2.320,2.320,2.320
USDPLN,20080229,131900,2.321,2.321,2.320,2.320
USDPLN,20080229,132000,2.319,2.319,2.319,2.319
USDPLN,20080229,132100,2.318,2.318,2.318,2.318
USDPLN,20080229,132300,2.319,2.319,2.319,2.319
USDPLN,20080229,132700,2.320,2.320,2.320,2.320
USDPLN,20080229,133000,2.321,2.321,2.321,2.321
USDPLN,20080229,133200,2.320,2.320,2.320,2.320
USDPLN,20080229,133500,2.319,2.320,2.319,2.320
USDPLN,20080229,133800,2.321,2.322,2.321,2.322
USDPLN,20080229,133900,2.321,2.322,2.321,2.322
USDPLN,20080229,134000,2.321,2.323,2.321,2.323
USDPLN,20080229,134100,2.322,2.323,2.322,2.322
USDPLN,20080229,134200,2.321,2.321,2.321,2.321
USDPLN,20080229,134300,2.322,2.322,2.322,2.322
USDPLN,20080229,134400,2.321,2.321,2.321,2.321
USDPLN,20080229,134600,2.322,2.322,2.321,2.321
USDPLN,20080229,134700,2.322,2.322,2.322,2.322
USDPLN,20080229,134900,2.323,2.323,2.323,2.323
USDPLN,20080229,135100,2.324,2.324,2.324,2.324
USDPLN,20080229,135200,2.325,2.326,2.325,2.326
USDPLN,20080229,135300,2.325,2.325,2.325,2.325
USDPLN,20080229,135500,2.324,2.324,2.324,2.324
USDPLN,20080229,135600,2.325,2.325,2.324,2.324
USDPLN,20080229,135700,2.323,2.324,2.323,2.324
USDPLN,20080229,135800,2.323,2.323,2.323,2.323
USDPLN,20080229,140000,2.322,2.323,2.322,2.323
USDPLN,20080229,140100,2.322,2.323,2.322,2.323
USDPLN,20080229,140500,2.322,2.322,2.322,2.322
USDPLN,20080229,140600,2.323,2.323,2.323,2.323
USDPLN,20080229,140700,2.322,2.322,2.322,2.322
USDPLN,20080229,140800,2.323,2.323,2.323,2.323
USDPLN,20080229,140900,2.324,2.324,2.323,2.323
USDPLN,20080229,141000,2.324,2.325,2.324,2.325
USDPLN,20080229,141100,2.324,2.324,2.323,2.324
USDPLN,20080229,141300,2.323,2.323,2.323,2.323
USDPLN,20080229,141400,2.322,2.322,2.321,2.321
USDPLN,20080229,141500,2.322,2.322,2.322,2.322
USDPLN,20080229,141600,2.321,2.322,2.321,2.322
USDPLN,20080229,141700,2.321,2.321,2.321,2.321
USDPLN,20080229,141800,2.322,2.322,2.322,2.322
USDPLN,20080229,141900,2.321,2.321,2.321,2.321
USDPLN,20080229,142000,2.320,2.320,2.320,2.320
USDPLN,20080229,142200,2.319,2.319,2.319,2.319
USDPLN,20080229,142300,2.320,2.320,2.320,2.320
USDPLN,20080229,142400,2.319,2.319,2.319,2.319
USDPLN,20080229,142500,2.320,2.320,2.320,2.320
USDPLN,20080229,142600,2.319,2.319,2.318,2.319
USDPLN,20080229,142800,2.320,2.320,2.320,2.320
USDPLN,20080229,142900,2.319,2.319,2.318,2.319
USDPLN,20080229,143000,2.318,2.319,2.318,2.318
USDPLN,20080229,143100,2.319,2.319,2.318,2.319
USDPLN,20080229,143200,2.318,2.319,2.318,2.318
USDPLN,20080229,143300,2.317,2.318,2.317,2.318
USDPLN,20080229,143400,2.317,2.318,2.317,2.318
USDPLN,20080229,143500,2.317,2.317,2.317,2.317
USDPLN,20080229,143600,2.318,2.318,2.317,2.317
USDPLN,20080229,143700,2.318,2.318,2.318,2.318
USDPLN,20080229,143800,2.317,2.318,2.317,2.318
USDPLN,20080229,143900,2.317,2.317,2.317,2.317
USDPLN,20080229,144000,2.316,2.316,2.316,2.316
USDPLN,20080229,144100,2.315,2.316,2.315,2.315
USDPLN,20080229,144200,2.316,2.316,2.316,2.316
USDPLN,20080229,144300,2.317,2.317,2.316,2.316
USDPLN,20080229,144400,2.317,2.317,2.316,2.316
USDPLN,20080229,144500,2.315,2.315,2.315,2.315
USDPLN,20080229,144600,2.316,2.316,2.315,2.315
USDPLN,20080229,144700,2.316,2.316,2.315,2.315
USDPLN,20080229,144800,2.316,2.316,2.316,2.316
USDPLN,20080229,145300,2.316,2.317,2.316,2.317
USDPLN,20080229,145400,2.316,2.316,2.316,2.316
USDPLN,20080229,145900,2.316,2.316,2.316,2.316
USDPLN,20080229,150300,2.315,2.315,2.315,2.315
USDPLN,20080229,150400,2.316,2.316,2.315,2.315
USDPLN,20080229,150500,2.316,2.316,2.316,2.316
USDPLN,20080229,150600,2.315,2.315,2.315,2.315
USDPLN,20080229,151100,2.315,2.315,2.315,2.315
USDPLN,20080229,151500,2.316,2.316,2.316,2.316
USDPLN,20080229,151600,2.317,2.317,2.317,2.317
USDPLN,20080229,151700,2.316,2.317,2.316,2.317
USDPLN,20080229,152000,2.318,2.318,2.318,2.318
USDPLN,20080229,152100,2.319,2.319,2.318,2.318
USDPLN,20080229,152300,2.317,2.317,2.317,2.317
USDPLN,20080229,152700,2.316,2.316,2.316,2.316
USDPLN,20080229,153100,2.317,2.317,2.317,2.317
USDPLN,20080229,153300,2.316,2.316,2.316,2.316
USDPLN,20080229,153500,2.317,2.317,2.316,2.316
USDPLN,20080229,153600,2.317,2.317,2.316,2.316
USDPLN,20080229,153700,2.315,2.315,2.315,2.315
USDPLN,20080229,153800,2.314,2.315,2.314,2.315
USDPLN,20080229,154000,2.314,2.315,2.314,2.315
USDPLN,20080229,154200,2.316,2.316,2.316,2.316
USDPLN,20080229,154300,2.315,2.315,2.315,2.315
USDPLN,20080229,154400,2.316,2.316,2.316,2.316
USDPLN,20080229,154500,2.317,2.317,2.316,2.316
USDPLN,20080229,154600,2.317,2.317,2.316,2.317
USDPLN,20080229,154700,2.318,2.318,2.317,2.317
USDPLN,20080229,154800,2.316,2.316,2.316,2.316
USDPLN,20080229,154900,2.317,2.317,2.315,2.315
USDPLN,20080229,155000,2.314,2.314,2.314,2.314
USDPLN,20080229,155100,2.315,2.315,2.314,2.314
USDPLN,20080229,155200,2.313,2.314,2.313,2.314
USDPLN,20080229,155300,2.315,2.315,2.315,2.315
USDPLN,20080229,155400,2.314,2.315,2.314,2.314
USDPLN,20080229,155500,2.315,2.315,2.315,2.315
USDPLN,20080229,155600,2.314,2.314,2.313,2.314
USDPLN,20080229,155700,2.313,2.313,2.312,2.312
USDPLN,20080229,155900,2.311,2.312,2.311,2.312
USDPLN,20080229,160100,2.311,2.311,2.311,2.311
USDPLN,20080229,160200,2.312,2.312,2.312,2.312
USDPLN,20080229,160300,2.311,2.312,2.311,2.312
USDPLN,20080229,160500,2.313,2.313,2.313,2.313
USDPLN,20080229,160600,2.314,2.314,2.313,2.313
USDPLN,20080229,160700,2.314,2.315,2.314,2.315
USDPLN,20080229,160800,2.316,2.316,2.314,2.314
USDPLN,20080229,160900,2.313,2.315,2.313,2.314
USDPLN,20080229,161000,2.315,2.315,2.315,2.315
USDPLN,20080229,161100,2.316,2.316,2.316,2.316
USDPLN,20080229,161200,2.317,2.317,2.317,2.317
USDPLN,20080229,161300,2.316,2.316,2.316,2.316
USDPLN,20080229,161400,2.315,2.316,2.315,2.316
USDPLN,20080229,161500,2.315,2.315,2.315,2.315
USDPLN,20080229,161600,2.317,2.317,2.317,2.317
USDPLN,20080229,161700,2.318,2.319,2.318,2.319
USDPLN,20080229,161800,2.318,2.318,2.317,2.317
USDPLN,20080229,161900,2.316,2.317,2.316,2.316
USDPLN,20080229,162100,2.317,2.317,2.317,2.317
USDPLN,20080229,162200,2.316,2.316,2.315,2.316
USDPLN,20080229,162300,2.317,2.317,2.317,2.317
USDPLN,20080229,162400,2.316,2.316,2.316,2.316
USDPLN,20080229,162500,2.317,2.317,2.316,2.316
USDPLN,20080229,162600,2.317,2.317,2.317,2.317
USDPLN,20080229,162700,2.316,2.316,2.316,2.316
USDPLN,20080229,162800,2.317,2.317,2.316,2.317
USDPLN,20080229,162900,2.316,2.316,2.315,2.315
USDPLN,20080229,163100,2.316,2.316,2.315,2.315
USDPLN,20080229,163200,2.316,2.316,2.316,2.316
USDPLN,20080229,163400,2.315,2.316,2.315,2.316
USDPLN,20080229,163500,2.317,2.317,2.316,2.316
USDPLN,20080229,163800,2.317,2.317,2.317,2.317
USDPLN,20080229,163900,2.318,2.318,2.317,2.317
USDPLN,20080229,164000,2.318,2.318,2.317,2.318
USDPLN,20080229,164100,2.317,2.317,2.317,2.317
USDPLN,20080229,164200,2.318,2.319,2.318,2.319
USDPLN,20080229,164400,2.318,2.318,2.318,2.318
USDPLN,20080229,164500,2.319,2.319,2.318,2.318
USDPLN,20080229,164700,2.317,2.317,2.317,2.317
USDPLN,20080229,164800,2.316,2.317,2.316,2.317
USDPLN,20080229,164900,2.316,2.316,2.316,2.316
USDPLN,20080229,165000,2.317,2.317,2.317,2.317
USDPLN,20080229,165300,2.318,2.318,2.318,2.318
USDPLN,20080229,165400,2.317,2.317,2.316,2.316
USDPLN,20080229,165500,2.315,2.315,2.315,2.315
USDPLN,20080229,165600,2.314,2.314,2.314,2.314
USDPLN,20080229,165900,2.313,2.314,2.313,2.313
USDPLN,20080229,170000,2.312,2.312,2.312,2.312
USDPLN,20080229,170100,2.313,2.313,2.312,2.313
USDPLN,20080229,170200,2.314,2.315,2.314,2.315
USDPLN,20080229,170300,2.314,2.314,2.313,2.313
USDPLN,20080229,170600,2.312,2.312,2.312,2.312
USDPLN,20080229,170900,2.311,2.311,2.311,2.311
USDPLN,20080229,171100,2.312,2.312,2.312,2.312
USDPLN,20080229,171200,2.311,2.311,2.311,2.311
USDPLN,20080229,171600,2.312,2.312,2.311,2.311
USDPLN,20080229,171700,2.312,2.312,2.312,2.312
USDPLN,20080229,171800,2.311,2.312,2.311,2.312
USDPLN,20080229,171900,2.311,2.311,2.311,2.311
USDPLN,20080229,172100,2.312,2.312,2.312,2.312
USDPLN,20080229,172200,2.311,2.311,2.311,2.311
USDPLN,20080229,172500,2.312,2.312,2.312,2.312
USDPLN,20080229,172700,2.311,2.311,2.311,2.311
USDPLN,20080229,172800,2.312,2.312,2.311,2.311
USDPLN,20080229,173300,2.311,2.311,2.311,2.311
USDPLN,20080229,173400,2.310,2.310,2.310,2.310
USDPLN,20080229,173800,2.311,2.311,2.311,2.311
USDPLN,20080229,173900,2.310,2.310,2.310,2.310
USDPLN,20080229,174400,2.310,2.310,2.310,2.310
USDPLN,20080229,174600,2.309,2.309,2.309,2.309
USDPLN,20080229,174700,2.310,2.310,2.310,2.310
USDPLN,20080229,174800,2.309,2.310,2.309,2.310
USDPLN,20080229,174900,2.309,2.310,2.309,2.310
USDPLN,20080229,175400,2.310,2.310,2.310,2.310
USDPLN,20080229,175900,2.310,2.310,2.310,2.310
USDPLN,20080229,180400,2.311,2.311,2.311,2.311
USDPLN,20080229,180700,2.310,2.310,2.310,2.310
USDPLN,20080229,180800,2.311,2.311,2.311,2.311
USDPLN,20080229,180900,2.310,2.310,2.310,2.310
USDPLN,20080229,181000,2.311,2.311,2.311,2.311
USDPLN,20080229,181500,2.311,2.311,2.311,2.311
USDPLN,20080229,182000,2.311,2.311,2.311,2.311
USDPLN,20080229,182500,2.311,2.311,2.311,2.311
USDPLN,20080229,183000,2.311,2.311,2.311,2.311
USDPLN,20080229,183500,2.311,2.311,2.311,2.311
USDPLN,20080229,184000,2.311,2.311,2.311,2.311
USDPLN,20080229,184500,2.311,2.311,2.311,2.311
USDPLN,20080229,185000,2.311,2.311,2.311,2.311
USDPLN,20080229,185500,2.311,2.311,2.311,2.311
USDPLN,20080229,185800,2.312,2.312,2.312,2.312
USDPLN,20080229,190300,2.312,2.312,2.312,2.312
USDPLN,20080229,190400,2.311,2.311,2.311,2.311
USDPLN,20080229,190900,2.311,2.311,2.311,2.311
USDPLN,20080229,191400,2.311,2.311,2.311,2.311
USDPLN,20080229,191700,2.312,2.312,2.312,2.312
USDPLN,20080229,191800,2.311,2.311,2.311,2.311
USDPLN,20080229,192300,2.311,2.311,2.311,2.311
USDPLN,20080229,192800,2.311,2.311,2.311,2.311
USDPLN,20080229,193300,2.311,2.311,2.311,2.311
USDPLN,20080229,193700,2.312,2.312,2.311,2.311
USDPLN,20080229,194200,2.311,2.311,2.311,2.311
USDPLN,20080229,194700,2.311,2.311,2.311,2.311
USDPLN,20080229,195200,2.311,2.311,2.311,2.311
USDPLN,20080229,195700,2.311,2.311,2.311,2.311
USDPLN,20080229,200200,2.311,2.311,2.311,2.311
USDPLN,20080229,200300,2.312,2.312,2.312,2.312
USDPLN,20080229,200800,2.312,2.312,2.312,2.312
USDPLN,20080229,201300,2.312,2.312,2.312,2.312
USDPLN,20080229,201800,2.312,2.312,2.312,2.312
USDPLN,20080229,201900,2.313,2.313,2.313,2.313
USDPLN,20080229,202000,2.312,2.312,2.312,2.312
USDPLN,20080229,202300,2.313,2.313,2.312,2.312
USDPLN,20080229,202600,2.313,2.313,2.313,2.313
USDPLN,20080229,203100,2.313,2.313,2.313,2.313
USDPLN,20080229,203600,2.313,2.313,2.313,2.313
USDPLN,20080229,204100,2.314,2.314,2.314,2.314
USDPLN,20080229,204400,2.313,2.313,2.313,2.313
USDPLN,20080229,204600,2.314,2.315,2.314,2.315
USDPLN,20080229,204900,2.316,2.316,2.316,2.316
USDPLN,20080229,205400,2.316,2.316,2.316,2.316
USDPLN,20080229,205900,2.316,2.316,2.316,2.316
USDPLN,20080229,210400,2.316,2.316,2.316,2.316
USDPLN,20080229,210900,2.316,2.316,2.316,2.316
USDPLN,20080229,211200,2.315,2.316,2.315,2.316
USDPLN,20080229,211700,2.316,2.316,2.316,2.316
USDPLN,20080229,212100,2.315,2.315,2.315,2.315
USDPLN,20080229,212200,2.316,2.316,2.316,2.316
USDPLN,20080229,212700,2.316,2.316,2.316,2.316
USDPLN,20080229,213200,2.316,2.316,2.316,2.316
USDPLN,20080229,213700,2.316,2.316,2.316,2.316
USDPLN,20080229,213900,2.315,2.316,2.315,2.316
USDPLN,20080229,214400,2.316,2.316,2.316,2.316
USDPLN,20080229,214600,2.317,2.317,2.317,2.317
USDPLN,20080229,215100,2.317,2.317,2.317,2.317
USDPLN,20080229,215200,2.318,2.318,2.318,2.318
USDPLN,20080229,215300,2.317,2.317,2.317,2.317
USDPLN,20080229,215800,2.317,2.317,2.317,2.317
USDRUB,20080229,000300,24.02,24.02,24.02,24.02
USDRUB,20080229,000800,24.02,24.02,24.02,24.02
USDRUB,20080229,001300,24.02,24.02,24.02,24.02
USDRUB,20080229,001800,24.02,24.02,24.02,24.02
USDRUB,20080229,002300,24.02,24.02,24.02,24.02
USDRUB,20080229,002800,24.02,24.02,24.02,24.02
USDRUB,20080229,003300,24.02,24.02,24.02,24.02
USDRUB,20080229,003800,24.02,24.02,24.02,24.02
USDRUB,20080229,004300,24.02,24.02,24.02,24.02
USDRUB,20080229,004800,24.02,24.02,24.02,24.02
USDRUB,20080229,005300,24.02,24.02,24.02,24.02
USDRUB,20080229,005800,24.02,24.02,24.02,24.02
USDRUB,20080229,010300,24.02,24.02,24.02,24.02
USDRUB,20080229,010800,24.02,24.02,24.02,24.02
USDRUB,20080229,011300,24.02,24.02,24.02,24.02
USDRUB,20080229,011800,24.02,24.02,24.02,24.02
USDRUB,20080229,012300,24.02,24.02,24.02,24.02
USDRUB,20080229,012800,24.02,24.02,24.02,24.02
USDRUB,20080229,013300,24.02,24.02,24.02,24.02
USDRUB,20080229,013800,24.02,24.02,24.02,24.02
USDRUB,20080229,014300,24.02,24.02,24.02,24.02
USDRUB,20080229,014800,24.02,24.02,24.02,24.02
USDRUB,20080229,015300,24.02,24.02,24.02,24.02
USDRUB,20080229,015800,24.02,24.02,24.02,24.02
USDRUB,20080229,020300,24.02,24.02,24.02,24.02
USDRUB,20080229,020800,24.02,24.02,24.02,24.02
USDRUB,20080229,021300,24.02,24.02,24.02,24.02
USDRUB,20080229,021800,24.02,24.02,24.02,24.02
USDRUB,20080229,022300,24.02,24.02,24.02,24.02
USDRUB,20080229,022800,24.02,24.02,24.02,24.02
USDRUB,20080229,023300,24.02,24.02,24.02,24.02
USDRUB,20080229,023800,24.02,24.02,24.02,24.02
USDRUB,20080229,024300,24.02,24.02,24.02,24.02
USDRUB,20080229,024800,24.02,24.02,24.02,24.02
USDRUB,20080229,025300,24.02,24.02,24.02,24.02
USDRUB,20080229,025800,24.02,24.02,24.02,24.02
USDRUB,20080229,030300,24.02,24.02,24.02,24.02
USDRUB,20080229,030800,24.02,24.02,24.02,24.02
USDRUB,20080229,031300,24.02,24.02,24.02,24.02
USDRUB,20080229,031800,24.02,24.02,24.02,24.02
USDRUB,20080229,032300,24.02,24.02,24.02,24.02
USDRUB,20080229,032800,24.02,24.02,24.02,24.02
USDRUB,20080229,033300,24.02,24.02,24.02,24.02
USDRUB,20080229,033800,24.02,24.02,24.02,24.02
USDRUB,20080229,034300,24.02,24.02,24.02,24.02
USDRUB,20080229,034800,24.02,24.02,24.02,24.02
USDRUB,20080229,035300,24.02,24.02,24.02,24.02
USDRUB,20080229,035800,24.02,24.02,24.02,24.02
USDRUB,20080229,040300,24.02,24.02,24.02,24.02
USDRUB,20080229,040800,24.02,24.02,24.02,24.02
USDRUB,20080229,041300,24.02,24.02,24.02,24.02
USDRUB,20080229,041800,24.02,24.02,24.02,24.02
USDRUB,20080229,042300,24.02,24.02,24.02,24.02
USDRUB,20080229,042800,24.02,24.02,24.02,24.02
USDRUB,20080229,043300,24.02,24.02,24.02,24.02
USDRUB,20080229,043800,24.02,24.02,24.02,24.02
USDRUB,20080229,044300,24.02,24.02,24.02,24.02
USDRUB,20080229,044800,24.02,24.02,24.02,24.02
USDRUB,20080229,045300,24.02,24.02,24.02,24.02
USDRUB,20080229,045800,24.02,24.02,24.02,24.02
USDRUB,20080229,050300,24.02,24.02,24.02,24.02
USDRUB,20080229,050800,24.02,24.02,24.02,24.02
USDRUB,20080229,051300,24.02,24.02,24.02,24.02
USDRUB,20080229,051800,24.02,24.02,24.02,24.02
USDRUB,20080229,052300,24.02,24.02,24.02,24.02
USDRUB,20080229,052800,24.02,24.02,24.02,24.02
USDRUB,20080229,053300,24.02,24.02,24.02,24.02
USDRUB,20080229,053800,24.02,24.02,24.02,24.02
USDRUB,20080229,054300,24.02,24.02,24.02,24.02
USDRUB,20080229,054800,24.02,24.02,24.02,24.02
USDRUB,20080229,055300,24.02,24.02,24.02,24.02
USDRUB,20080229,055800,24.02,24.02,24.02,24.02
USDRUB,20080229,060300,24.02,24.02,24.02,24.02
USDRUB,20080229,060800,24.02,24.02,24.02,24.02
USDRUB,20080229,061300,24.02,24.02,24.02,24.02
USDRUB,20080229,061800,24.02,24.02,24.02,24.02
USDRUB,20080229,062300,24.02,24.02,24.02,24.02
USDRUB,20080229,062800,24.02,24.02,24.02,24.02
USDRUB,20080229,063300,24.02,24.02,24.02,24.02
USDRUB,20080229,063800,24.02,24.02,24.02,24.02
USDRUB,20080229,064300,24.02,24.02,24.02,24.02
USDRUB,20080229,064800,24.02,24.02,24.02,24.02
USDRUB,20080229,065300,24.02,24.02,24.02,24.02
USDRUB,20080229,065800,24.02,24.02,24.02,24.02
USDRUB,20080229,070300,24.02,24.02,24.02,24.02
USDRUB,20080229,070800,24.02,24.02,24.02,24.02
USDRUB,20080229,071300,24.02,24.02,24.02,24.02
USDRUB,20080229,071800,24.02,24.02,24.02,24.02
USDRUB,20080229,072300,24.02,24.02,24.02,24.02
USDRUB,20080229,072800,24.02,24.02,24.02,24.02
USDRUB,20080229,073300,24.02,24.02,24.02,24.02
USDRUB,20080229,073800,24.02,24.02,24.02,24.02
USDRUB,20080229,074300,24.02,24.02,24.02,24.02
USDRUB,20080229,074800,24.02,24.02,24.02,24.02
USDRUB,20080229,075300,24.02,24.02,24.02,24.02
USDRUB,20080229,075800,24.02,24.02,24.02,24.02
USDRUB,20080229,080300,24.02,24.02,24.02,24.02
USDRUB,20080229,080800,23.97,23.97,23.97,23.97
USDRUB,20080229,080900,23.96,23.96,23.96,23.96
USDRUB,20080229,081200,23.97,23.97,23.97,23.97
USDRUB,20080229,081500,23.96,23.96,23.96,23.96
USDRUB,20080229,082000,23.96,23.96,23.96,23.96
USDRUB,20080229,082500,23.96,23.96,23.96,23.96
USDRUB,20080229,082700,23.97,23.97,23.97,23.97
USDRUB,20080229,082900,23.96,23.96,23.96,23.96
USDRUB,20080229,083400,23.96,23.96,23.96,23.96
USDRUB,20080229,083900,23.97,23.97,23.97,23.97
USDRUB,20080229,084200,23.96,23.96,23.96,23.96
USDRUB,20080229,084700,23.95,23.95,23.95,23.95
USDRUB,20080229,085200,23.95,23.95,23.95,23.95
USDRUB,20080229,085300,23.94,23.94,23.94,23.94
USDRUB,20080229,085800,23.94,23.94,23.94,23.94
USDRUB,20080229,085900,23.93,23.93,23.93,23.93
USDRUB,20080229,090200,23.94,23.94,23.94,23.94
USDRUB,20080229,090700,23.94,23.94,23.94,23.94
USDRUB,20080229,091200,23.94,23.94,23.94,23.94
USDRUB,20080229,091700,23.94,23.94,23.94,23.94
USDRUB,20080229,091900,23.95,23.95,23.95,23.95
USDRUB,20080229,092400,23.95,23.95,23.95,23.95
USDRUB,20080229,092900,23.94,23.94,23.94,23.94
USDRUB,20080229,093400,23.94,23.94,23.94,23.94
USDRUB,20080229,093800,23.95,23.95,23.95,23.95
USDRUB,20080229,094300,23.95,23.95,23.95,23.95
USDRUB,20080229,094600,23.96,23.96,23.96,23.96
USDRUB,20080229,095100,23.96,23.96,23.96,23.96
USDRUB,20080229,095600,23.96,23.96,23.96,23.96
USDRUB,20080229,100100,23.96,23.96,23.96,23.96
USDRUB,20080229,100600,23.96,23.96,23.96,23.96
USDRUB,20080229,101100,23.96,23.96,23.96,23.96
USDRUB,20080229,101600,23.96,23.96,23.96,23.96
USDRUB,20080229,102100,23.96,23.96,23.96,23.96
USDRUB,20080229,102600,23.96,23.96,23.96,23.96
USDRUB,20080229,102800,23.95,23.95,23.95,23.95
USDRUB,20080229,103300,23.95,23.95,23.95,23.95
USDRUB,20080229,103500,23.96,23.96,23.96,23.96
USDRUB,20080229,103700,23.95,23.95,23.95,23.95
USDRUB,20080229,103800,23.96,23.96,23.96,23.96
USDRUB,20080229,104300,23.96,23.96,23.96,23.96
USDRUB,20080229,104800,23.96,23.96,23.96,23.96
USDRUB,20080229,105100,23.97,23.97,23.97,23.97
USDRUB,20080229,105500,23.96,23.96,23.96,23.96
USDRUB,20080229,105700,23.97,23.97,23.97,23.97
USDRUB,20080229,110200,23.97,23.97,23.97,23.97
USDRUB,20080229,110700,23.97,23.97,23.97,23.97
USDRUB,20080229,111100,23.96,23.96,23.96,23.96
USDRUB,20080229,111600,23.96,23.96,23.96,23.96
USDRUB,20080229,112100,23.96,23.96,23.96,23.96
USDRUB,20080229,112600,23.96,23.96,23.96,23.96
USDRUB,20080229,112800,23.97,23.97,23.97,23.97
USDRUB,20080229,113000,23.96,23.96,23.96,23.96
USDRUB,20080229,113500,23.96,23.96,23.96,23.96
USDRUB,20080229,114000,23.96,23.96,23.96,23.96
USDRUB,20080229,114500,23.96,23.96,23.96,23.96
USDRUB,20080229,115000,23.96,23.96,23.96,23.96
USDRUB,20080229,115300,23.95,23.95,23.95,23.95
USDRUB,20080229,115800,23.95,23.95,23.95,23.95
USDRUB,20080229,115900,23.96,23.96,23.96,23.96
USDRUB,20080229,120400,23.96,23.96,23.96,23.96
USDRUB,20080229,120700,23.97,23.97,23.97,23.97
USDRUB,20080229,121200,23.98,23.98,23.98,23.98
USDRUB,20080229,121500,23.99,23.99,23.99,23.99
USDRUB,20080229,121700,23.98,23.98,23.98,23.98
USDRUB,20080229,121900,23.97,23.97,23.97,23.97
USDRUB,20080229,122100,23.98,23.98,23.98,23.98
USDRUB,20080229,122200,23.97,23.97,23.97,23.97
USDRUB,20080229,122600,23.96,23.96,23.96,23.96
USDRUB,20080229,122700,23.95,23.95,23.95,23.95
USDRUB,20080229,122900,23.96,23.96,23.96,23.96
USDRUB,20080229,123400,23.96,23.96,23.96,23.96
USDRUB,20080229,123900,23.96,23.96,23.96,23.96
USDRUB,20080229,124400,23.96,23.96,23.96,23.96
USDRUB,20080229,124900,23.96,23.96,23.96,23.96
USDRUB,20080229,125400,23.96,23.96,23.96,23.96
USDRUB,20080229,125900,23.96,23.96,23.96,23.96
USDRUB,20080229,130400,23.96,23.96,23.96,23.96
USDRUB,20080229,130900,23.96,23.96,23.96,23.96
USDRUB,20080229,131300,23.97,23.97,23.97,23.97
USDRUB,20080229,131800,23.97,23.97,23.97,23.97
USDRUB,20080229,132200,23.96,23.96,23.96,23.96
USDRUB,20080229,132400,23.97,23.97,23.97,23.97
USDRUB,20080229,132900,23.97,23.97,23.97,23.97
USDRUB,20080229,133200,23.98,23.98,23.98,23.98
USDRUB,20080229,133500,23.97,23.97,23.97,23.97
USDRUB,20080229,133700,23.98,23.98,23.98,23.98
USDRUB,20080229,134200,23.98,23.98,23.98,23.98
USDRUB,20080229,134700,23.98,23.98,23.98,23.98
USDRUB,20080229,135200,23.98,23.98,23.98,23.98
USDRUB,20080229,135300,23.99,23.99,23.99,23.99
USDRUB,20080229,135500,23.98,23.98,23.98,23.98
USDRUB,20080229,140000,23.98,23.98,23.98,23.98
USDRUB,20080229,140500,23.98,23.98,23.98,23.98
USDRUB,20080229,141000,23.98,23.98,23.98,23.98
USDRUB,20080229,141500,23.98,23.98,23.98,23.98
USDRUB,20080229,141700,23.99,23.99,23.99,23.99
USDRUB,20080229,141900,23.98,23.98,23.98,23.98
USDRUB,20080229,142000,23.99,23.99,23.99,23.99
USDRUB,20080229,142200,23.98,23.98,23.98,23.98
USDRUB,20080229,142700,23.98,23.98,23.98,23.98
USDRUB,20080229,143200,23.98,23.98,23.98,23.98
USDRUB,20080229,143400,23.97,23.97,23.97,23.97
USDRUB,20080229,143900,23.97,23.97,23.97,23.97
USDRUB,20080229,144100,23.96,23.96,23.96,23.96
USDRUB,20080229,144400,23.97,23.97,23.97,23.97
USDRUB,20080229,144900,23.97,23.97,23.97,23.97
USDRUB,20080229,145400,23.97,23.97,23.97,23.97
USDRUB,20080229,145900,23.97,23.97,23.97,23.97
USDRUB,20080229,150400,23.97,23.97,23.97,23.97
USDRUB,20080229,150900,23.97,23.97,23.97,23.97
USDRUB,20080229,151400,23.97,23.97,23.97,23.97
USDRUB,20080229,151900,23.97,23.97,23.97,23.97
USDRUB,20080229,152400,23.97,23.97,23.97,23.97
USDRUB,20080229,152900,23.97,23.97,23.97,23.97
USDRUB,20080229,153400,23.97,23.97,23.97,23.97
USDRUB,20080229,153900,23.97,23.97,23.97,23.97
USDRUB,20080229,154400,23.97,23.97,23.97,23.97
USDRUB,20080229,154900,23.97,23.97,23.97,23.97
USDRUB,20080229,155400,23.97,23.97,23.97,23.97
USDRUB,20080229,155900,23.97,23.97,23.97,23.97
USDRUB,20080229,160400,23.97,23.97,23.97,23.97
USDRUB,20080229,160900,23.97,23.97,23.97,23.97
USDRUB,20080229,161400,23.97,23.97,23.97,23.97
USDRUB,20080229,161900,23.97,23.97,23.97,23.97
USDRUB,20080229,162400,23.97,23.97,23.97,23.97
USDRUB,20080229,162900,23.97,23.97,23.97,23.97
USDRUB,20080229,163400,23.97,23.97,23.97,23.97
USDRUB,20080229,163900,23.97,23.97,23.97,23.97
USDRUB,20080229,164400,23.97,23.97,23.97,23.97
USDRUB,20080229,164900,23.97,23.97,23.97,23.97
USDRUB,20080229,165400,23.97,23.97,23.97,23.97
USDRUB,20080229,165900,23.97,23.97,23.97,23.97
USDRUB,20080229,170400,23.97,23.97,23.97,23.97
USDRUB,20080229,170900,23.97,23.97,23.97,23.97
USDRUB,20080229,171400,23.97,23.97,23.97,23.97
USDRUB,20080229,171900,23.97,23.97,23.97,23.97
USDRUB,20080229,172400,23.97,23.97,23.97,23.97
USDRUB,20080229,172900,23.97,23.97,23.97,23.97
USDRUB,20080229,173400,23.97,23.97,23.97,23.97
USDRUB,20080229,173900,23.97,23.97,23.97,23.97
USDRUB,20080229,174400,23.97,23.97,23.97,23.97
USDRUB,20080229,174900,23.97,23.97,23.97,23.97
USDRUB,20080229,175400,23.97,23.97,23.97,23.97
USDRUB,20080229,175900,23.97,23.97,23.97,23.97
USDRUB,20080229,180400,23.97,23.97,23.97,23.97
USDRUB,20080229,180900,23.97,23.97,23.97,23.97
USDRUB,20080229,181400,23.97,23.97,23.97,23.97
USDRUB,20080229,181900,23.97,23.97,23.97,23.97
USDRUB,20080229,182400,23.97,23.97,23.97,23.97
USDRUB,20080229,182900,23.97,23.97,23.97,23.97
USDRUB,20080229,183400,23.97,23.97,23.97,23.97
USDRUB,20080229,183900,23.97,23.97,23.97,23.97
USDRUB,20080229,184400,23.97,23.97,23.97,23.97
USDRUB,20080229,184900,23.97,23.97,23.97,23.97
USDRUB,20080229,185400,23.97,23.97,23.97,23.97
USDRUB,20080229,185900,23.97,23.97,23.97,23.97
USDRUB,20080229,190400,23.97,23.97,23.97,23.97
USDRUB,20080229,190900,23.97,23.97,23.97,23.97
USDRUB,20080229,191400,23.97,23.97,23.97,23.97
USDRUB,20080229,191900,23.97,23.97,23.97,23.97
USDRUB,20080229,192400,23.97,23.97,23.97,23.97
USDRUB,20080229,192900,23.97,23.97,23.97,23.97
USDRUB,20080229,193400,23.97,23.97,23.97,23.97
USDRUB,20080229,193900,23.97,23.97,23.97,23.97
USDRUB,20080229,194400,23.97,23.97,23.97,23.97
USDRUB,20080229,194900,23.97,23.97,23.97,23.97
USDRUB,20080229,195400,23.97,23.97,23.97,23.97
USDRUB,20080229,195900,23.97,23.97,23.97,23.97
USDRUB,20080229,200400,23.97,23.97,23.97,23.97
USDRUB,20080229,200900,23.97,23.97,23.97,23.97
USDRUB,20080229,201400,23.97,23.97,23.97,23.97
USDRUB,20080229,201900,23.97,23.97,23.97,23.97
USDRUB,20080229,202400,23.97,23.97,23.97,23.97
USDRUB,20080229,202900,23.97,23.97,23.97,23.97
USDRUB,20080229,203400,23.97,23.97,23.97,23.97
USDRUB,20080229,203900,23.97,23.97,23.97,23.97
USDRUB,20080229,204400,23.97,23.97,23.97,23.97
USDRUB,20080229,204900,23.97,23.97,23.97,23.97
USDRUB,20080229,205400,23.97,23.97,23.97,23.97
USDRUB,20080229,205900,23.97,23.97,23.97,23.97
USDRUB,20080229,210400,23.97,23.97,23.97,23.97
USDRUB,20080229,210900,23.97,23.97,23.97,23.97
USDRUB,20080229,211400,23.97,23.97,23.97,23.97
USDRUB,20080229,211900,23.97,23.97,23.97,23.97
USDRUB,20080229,212400,23.97,23.97,23.97,23.97
USDRUB,20080229,212900,23.97,23.97,23.97,23.97
USDRUB,20080229,213400,23.97,23.97,23.97,23.97
USDRUB,20080229,213900,23.97,23.97,23.97,23.97
USDRUB,20080229,214400,23.97,23.97,23.97,23.97
USDRUB,20080229,214900,23.97,23.97,23.97,23.97
USDRUB,20080229,215400,23.97,23.97,23.97,23.97
USDRUB,20080229,215900,23.97,23.97,23.97,23.97
USDSEK,20080229,000100,6.159,6.159,6.159,6.159
USDSEK,20080229,000200,6.160,6.160,6.159,6.159
USDSEK,20080229,000300,6.160,6.160,6.160,6.160
USDSEK,20080229,000400,6.160,6.160,6.160,6.160
USDSEK,20080229,000600,6.160,6.160,6.160,6.160
USDSEK,20080229,000700,6.160,6.160,6.160,6.160
USDSEK,20080229,000900,6.160,6.160,6.160,6.160
USDSEK,20080229,001000,6.160,6.160,6.160,6.160
USDSEK,20080229,001100,6.160,6.160,6.160,6.160
USDSEK,20080229,001200,6.160,6.160,6.160,6.160
USDSEK,20080229,001300,6.160,6.160,6.160,6.160
USDSEK,20080229,001400,6.160,6.160,6.160,6.160
USDSEK,20080229,001500,6.160,6.160,6.160,6.160
USDSEK,20080229,001600,6.160,6.160,6.160,6.160
USDSEK,20080229,001700,6.160,6.160,6.159,6.159
USDSEK,20080229,001800,6.159,6.159,6.158,6.158
USDSEK,20080229,001900,6.158,6.158,6.158,6.158
USDSEK,20080229,002000,6.157,6.157,6.157,6.157
USDSEK,20080229,002100,6.157,6.157,6.157,6.157
USDSEK,20080229,002200,6.157,6.158,6.157,6.158
USDSEK,20080229,002300,6.158,6.158,6.158,6.158
USDSEK,20080229,002400,6.160,6.160,6.159,6.159
USDSEK,20080229,002500,6.158,6.158,6.158,6.158
USDSEK,20080229,002600,6.158,6.158,6.157,6.157
USDSEK,20080229,002700,6.157,6.157,6.157,6.157
USDSEK,20080229,002800,6.157,6.157,6.157,6.157
USDSEK,20080229,002900,6.157,6.157,6.157,6.157
USDSEK,20080229,003000,6.157,6.157,6.157,6.157
USDSEK,20080229,003100,6.157,6.157,6.157,6.157
USDSEK,20080229,003200,6.156,6.156,6.156,6.156
USDSEK,20080229,003300,6.156,6.156,6.156,6.156
USDSEK,20080229,003400,6.156,6.156,6.156,6.156
USDSEK,20080229,003500,6.156,6.156,6.156,6.156
USDSEK,20080229,003600,6.156,6.156,6.156,6.156
USDSEK,20080229,003700,6.156,6.156,6.156,6.156
USDSEK,20080229,003800,6.157,6.157,6.156,6.156
USDSEK,20080229,003900,6.157,6.158,6.157,6.158
USDSEK,20080229,004000,6.159,6.159,6.159,6.159
USDSEK,20080229,004100,6.160,6.161,6.160,6.160
USDSEK,20080229,004200,6.161,6.162,6.161,6.162
USDSEK,20080229,004300,6.161,6.161,6.160,6.160
USDSEK,20080229,004400,6.161,6.161,6.160,6.160
USDSEK,20080229,004500,6.159,6.159,6.157,6.158
USDSEK,20080229,004600,6.158,6.158,6.158,6.158
USDSEK,20080229,004700,6.157,6.158,6.155,6.155
USDSEK,20080229,004800,6.152,6.154,6.152,6.153
USDSEK,20080229,004900,6.153,6.153,6.153,6.153
USDSEK,20080229,005000,6.154,6.154,6.152,6.152
USDSEK,20080229,005100,6.151,6.151,6.149,6.150
USDSEK,20080229,005200,6.150,6.150,6.150,6.150
USDSEK,20080229,005300,6.151,6.151,6.150,6.150
USDSEK,20080229,005400,6.151,6.153,6.151,6.153
USDSEK,20080229,005500,6.154,6.158,6.154,6.158
USDSEK,20080229,005600,6.157,6.157,6.156,6.157
USDSEK,20080229,005700,6.157,6.157,6.157,6.157
USDSEK,20080229,005800,6.158,6.158,6.157,6.157
USDSEK,20080229,005900,6.158,6.158,6.157,6.157
USDSEK,20080229,010000,6.156,6.156,6.154,6.156
USDSEK,20080229,010100,6.157,6.157,6.156,6.157
USDSEK,20080229,010200,6.158,6.161,6.158,6.161
USDSEK,20080229,010300,6.161,6.161,6.161,6.161
USDSEK,20080229,010400,6.162,6.162,6.161,6.161
USDSEK,20080229,010500,6.161,6.161,6.159,6.159
USDSEK,20080229,010600,6.159,6.159,6.159,6.159
USDSEK,20080229,010700,6.160,6.160,6.159,6.159
USDSEK,20080229,010800,6.160,6.161,6.160,6.161
USDSEK,20080229,010900,6.160,6.160,6.160,6.160
USDSEK,20080229,011000,6.161,6.162,6.161,6.162
USDSEK,20080229,011100,6.162,6.162,6.162,6.162
USDSEK,20080229,011200,6.161,6.162,6.161,6.162
USDSEK,20080229,011300,6.163,6.166,6.163,6.165
USDSEK,20080229,011400,6.164,6.164,6.164,6.164
USDSEK,20080229,011500,6.163,6.163,6.163,6.163
USDSEK,20080229,011600,6.163,6.163,6.163,6.163
USDSEK,20080229,011700,6.163,6.163,6.162,6.162
USDSEK,20080229,011800,6.163,6.163,6.163,6.163
USDSEK,20080229,011900,6.163,6.163,6.163,6.163
USDSEK,20080229,012000,6.163,6.163,6.163,6.163
USDSEK,20080229,012100,6.164,6.164,6.163,6.163
USDSEK,20080229,012200,6.163,6.163,6.163,6.163
USDSEK,20080229,012300,6.163,6.164,6.163,6.164
USDSEK,20080229,012400,6.163,6.163,6.163,6.163
USDSEK,20080229,012500,6.163,6.163,6.163,6.163
USDSEK,20080229,012600,6.163,6.163,6.163,6.163
USDSEK,20080229,012700,6.163,6.164,6.163,6.164
USDSEK,20080229,012800,6.164,6.164,6.164,6.164
USDSEK,20080229,012900,6.164,6.164,6.164,6.164
USDSEK,20080229,013000,6.163,6.163,6.163,6.163
USDSEK,20080229,013100,6.162,6.162,6.162,6.162
USDSEK,20080229,013200,6.163,6.163,6.163,6.163
USDSEK,20080229,013300,6.163,6.164,6.163,6.164
USDSEK,20080229,013400,6.164,6.164,6.164,6.164
USDSEK,20080229,013500,6.164,6.164,6.164,6.164
USDSEK,20080229,013600,6.165,6.165,6.165,6.165
USDSEK,20080229,013700,6.166,6.168,6.166,6.168
USDSEK,20080229,013800,6.168,6.168,6.167,6.167
USDSEK,20080229,013900,6.166,6.166,6.166,6.166
USDSEK,20080229,014000,6.167,6.168,6.167,6.168
USDSEK,20080229,014100,6.167,6.168,6.167,6.167
USDSEK,20080229,014200,6.166,6.167,6.166,6.167
USDSEK,20080229,014300,6.167,6.167,6.167,6.167
USDSEK,20080229,014400,6.168,6.169,6.168,6.169
USDSEK,20080229,014500,6.168,6.169,6.167,6.168
USDSEK,20080229,014600,6.167,6.168,6.167,6.168
USDSEK,20080229,014700,6.168,6.168,6.168,6.168
USDSEK,20080229,014800,6.167,6.167,6.167,6.167
USDSEK,20080229,014900,6.168,6.169,6.168,6.169
USDSEK,20080229,015000,6.168,6.168,6.168,6.168
USDSEK,20080229,015100,6.168,6.168,6.168,6.168
USDSEK,20080229,015200,6.168,6.168,6.168,6.168
USDSEK,20080229,015300,6.169,6.169,6.169,6.169
USDSEK,20080229,015400,6.169,6.171,6.169,6.171
USDSEK,20080229,015500,6.172,6.174,6.172,6.174
USDSEK,20080229,015600,6.173,6.174,6.173,6.173
USDSEK,20080229,015700,6.173,6.174,6.173,6.174
USDSEK,20080229,015800,6.174,6.175,6.174,6.175
USDSEK,20080229,015900,6.174,6.174,6.174,6.174
USDSEK,20080229,020000,6.174,6.174,6.174,6.174
USDSEK,20080229,020100,6.174,6.174,6.174,6.174
USDSEK,20080229,020200,6.174,6.175,6.174,6.175
USDSEK,20080229,020300,6.175,6.175,6.174,6.175
USDSEK,20080229,020400,6.174,6.175,6.174,6.175
USDSEK,20080229,020500,6.174,6.174,6.174,6.174
USDSEK,20080229,020600,6.174,6.174,6.174,6.174
USDSEK,20080229,020700,6.174,6.174,6.174,6.174
USDSEK,20080229,020800,6.174,6.174,6.174,6.174
USDSEK,20080229,020900,6.174,6.174,6.172,6.172
USDSEK,20080229,021000,6.173,6.174,6.173,6.174
USDSEK,20080229,021100,6.174,6.174,6.174,6.174
USDSEK,20080229,021200,6.173,6.173,6.173,6.173
USDSEK,20080229,021300,6.173,6.174,6.173,6.174
USDSEK,20080229,021400,6.174,6.174,6.174,6.174
USDSEK,20080229,021500,6.174,6.174,6.173,6.173
USDSEK,20080229,021600,6.172,6.174,6.172,6.174
USDSEK,20080229,021700,6.173,6.174,6.173,6.174
USDSEK,20080229,021800,6.174,6.174,6.174,6.174
USDSEK,20080229,021900,6.172,6.172,6.169,6.169
USDSEK,20080229,022000,6.170,6.171,6.170,6.170
USDSEK,20080229,022100,6.170,6.170,6.170,6.170
USDSEK,20080229,022200,6.170,6.170,6.170,6.170
USDSEK,20080229,022300,6.170,6.170,6.170,6.170
USDSEK,20080229,022400,6.169,6.169,6.169,6.169
USDSEK,20080229,022500,6.168,6.169,6.167,6.167
USDSEK,20080229,022600,6.166,6.167,6.166,6.166
USDSEK,20080229,022700,6.166,6.166,6.166,6.166
USDSEK,20080229,022800,6.166,6.166,6.166,6.166
USDSEK,20080229,022900,6.166,6.167,6.166,6.167
USDSEK,20080229,023000,6.168,6.168,6.167,6.167
USDSEK,20080229,023100,6.167,6.167,6.167,6.167
USDSEK,20080229,023200,6.167,6.167,6.167,6.167
USDSEK,20080229,023300,6.167,6.167,6.167,6.167
USDSEK,20080229,023400,6.167,6.167,6.165,6.166
USDSEK,20080229,023500,6.166,6.166,6.166,6.166
USDSEK,20080229,023600,6.166,6.166,6.166,6.166
USDSEK,20080229,023700,6.167,6.168,6.167,6.168
USDSEK,20080229,023800,6.169,6.169,6.168,6.168
USDSEK,20080229,023900,6.168,6.168,6.168,6.168
USDSEK,20080229,024000,6.169,6.169,6.169,6.169
USDSEK,20080229,024100,6.169,6.169,6.168,6.168
USDSEK,20080229,024200,6.168,6.169,6.168,6.169
USDSEK,20080229,024300,6.169,6.169,6.169,6.169
USDSEK,20080229,024400,6.170,6.170,6.170,6.170
USDSEK,20080229,024500,6.170,6.171,6.170,6.171
USDSEK,20080229,024600,6.171,6.172,6.171,6.172
USDSEK,20080229,024700,6.171,6.172,6.171,6.172
USDSEK,20080229,024800,6.172,6.173,6.172,6.173
USDSEK,20080229,024900,6.173,6.173,6.173,6.173
USDSEK,20080229,025000,6.173,6.173,6.173,6.173
USDSEK,20080229,025100,6.173,6.174,6.173,6.174
USDSEK,20080229,025200,6.174,6.174,6.174,6.174
USDSEK,20080229,025300,6.173,6.174,6.173,6.173
USDSEK,20080229,025400,6.172,6.172,6.172,6.172
USDSEK,20080229,025500,6.172,6.173,6.172,6.173
USDSEK,20080229,025600,6.172,6.174,6.172,6.173
USDSEK,20080229,025700,6.172,6.172,6.172,6.172
USDSEK,20080229,025800,6.172,6.172,6.172,6.172
USDSEK,20080229,025900,6.172,6.172,6.171,6.171
USDSEK,20080229,030000,6.171,6.171,6.171,6.171
USDSEK,20080229,030100,6.171,6.172,6.171,6.172
USDSEK,20080229,030200,6.171,6.171,6.171,6.171
USDSEK,20080229,030300,6.171,6.171,6.171,6.171
USDSEK,20080229,030400,6.171,6.171,6.171,6.171
USDSEK,20080229,030500,6.171,6.171,6.171,6.171
USDSEK,20080229,030600,6.171,6.171,6.171,6.171
USDSEK,20080229,030700,6.171,6.171,6.171,6.171
USDSEK,20080229,030800,6.171,6.171,6.171,6.171
USDSEK,20080229,030900,6.171,6.171,6.171,6.171
USDSEK,20080229,031000,6.171,6.172,6.170,6.170
USDSEK,20080229,031100,6.171,6.171,6.171,6.171
USDSEK,20080229,031200,6.171,6.171,6.171,6.171
USDSEK,20080229,031300,6.171,6.171,6.171,6.171
USDSEK,20080229,031400,6.171,6.172,6.171,6.172
USDSEK,20080229,031500,6.171,6.173,6.171,6.172
USDSEK,20080229,031600,6.173,6.173,6.173,6.173
USDSEK,20080229,031700,6.173,6.173,6.172,6.172
USDSEK,20080229,031800,6.172,6.172,6.172,6.172
USDSEK,20080229,031900,6.172,6.172,6.172,6.172
USDSEK,20080229,032000,6.172,6.172,6.172,6.172
USDSEK,20080229,032100,6.172,6.172,6.172,6.172
USDSEK,20080229,032200,6.172,6.172,6.172,6.172
USDSEK,20080229,032300,6.171,6.172,6.171,6.172
USDSEK,20080229,032400,6.171,6.171,6.171,6.171
USDSEK,20080229,032500,6.171,6.171,6.171,6.171
USDSEK,20080229,032600,6.171,6.171,6.171,6.171
USDSEK,20080229,032700,6.171,6.171,6.171,6.171
USDSEK,20080229,032800,6.170,6.170,6.169,6.169
USDSEK,20080229,032900,6.169,6.169,6.169,6.169
USDSEK,20080229,033000,6.170,6.170,6.169,6.169
USDSEK,20080229,033100,6.169,6.169,6.169,6.169
USDSEK,20080229,033200,6.168,6.169,6.168,6.169
USDSEK,20080229,033300,6.170,6.170,6.169,6.169
USDSEK,20080229,033400,6.169,6.170,6.169,6.170
USDSEK,20080229,033500,6.169,6.169,6.169,6.169
USDSEK,20080229,033600,6.169,6.170,6.169,6.170
USDSEK,20080229,033700,6.170,6.170,6.170,6.170
USDSEK,20080229,033800,6.170,6.170,6.170,6.170
USDSEK,20080229,033900,6.171,6.171,6.171,6.171
USDSEK,20080229,034000,6.171,6.171,6.171,6.171
USDSEK,20080229,034100,6.171,6.171,6.171,6.171
USDSEK,20080229,034200,6.171,6.171,6.171,6.171
USDSEK,20080229,034300,6.171,6.171,6.171,6.171
USDSEK,20080229,034400,6.171,6.171,6.171,6.171
USDSEK,20080229,034500,6.171,6.171,6.171,6.171
USDSEK,20080229,034600,6.170,6.170,6.170,6.170
USDSEK,20080229,034700,6.170,6.170,6.170,6.170
USDSEK,20080229,034800,6.170,6.170,6.170,6.170
USDSEK,20080229,034900,6.170,6.170,6.170,6.170
USDSEK,20080229,035000,6.170,6.170,6.170,6.170
USDSEK,20080229,035100,6.170,6.170,6.170,6.170
USDSEK,20080229,035200,6.170,6.170,6.169,6.169
USDSEK,20080229,035300,6.169,6.169,6.169,6.169
USDSEK,20080229,035400,6.169,6.169,6.169,6.169
USDSEK,20080229,035500,6.170,6.170,6.170,6.170
USDSEK,20080229,035600,6.170,6.170,6.170,6.170
USDSEK,20080229,035700,6.170,6.170,6.170,6.170
USDSEK,20080229,035800,6.170,6.170,6.170,6.170
USDSEK,20080229,035900,6.170,6.170,6.170,6.170
USDSEK,20080229,040000,6.170,6.170,6.170,6.170
USDSEK,20080229,040100,6.171,6.171,6.170,6.171
USDSEK,20080229,040200,6.171,6.171,6.171,6.171
USDSEK,20080229,040300,6.171,6.171,6.171,6.171
USDSEK,20080229,040400,6.171,6.171,6.170,6.170
USDSEK,20080229,040500,6.170,6.170,6.170,6.170
USDSEK,20080229,040600,6.170,6.170,6.170,6.170
USDSEK,20080229,040700,6.170,6.170,6.170,6.170
USDSEK,20080229,040800,6.170,6.170,6.170,6.170
USDSEK,20080229,040900,6.171,6.171,6.171,6.171
USDSEK,20080229,041000,6.171,6.171,6.171,6.171
USDSEK,20080229,041100,6.171,6.171,6.171,6.171
USDSEK,20080229,041200,6.171,6.171,6.171,6.171
USDSEK,20080229,041300,6.171,6.171,6.171,6.171
USDSEK,20080229,041400,6.171,6.171,6.171,6.171
USDSEK,20080229,041500,6.171,6.171,6.171,6.171
USDSEK,20080229,041600,6.171,6.171,6.171,6.171
USDSEK,20080229,041700,6.171,6.171,6.171,6.171
USDSEK,20080229,041800,6.171,6.171,6.171,6.171
USDSEK,20080229,041900,6.171,6.171,6.171,6.171
USDSEK,20080229,042000,6.171,6.171,6.171,6.171
USDSEK,20080229,042100,6.171,6.171,6.171,6.171
USDSEK,20080229,042200,6.171,6.171,6.171,6.171
USDSEK,20080229,042300,6.172,6.172,6.172,6.172
USDSEK,20080229,042400,6.172,6.172,6.172,6.172
USDSEK,20080229,042500,6.172,6.172,6.172,6.172
USDSEK,20080229,042600,6.173,6.173,6.172,6.172
USDSEK,20080229,042700,6.172,6.172,6.172,6.172
USDSEK,20080229,042800,6.172,6.172,6.172,6.172
USDSEK,20080229,042900,6.172,6.172,6.172,6.172
USDSEK,20080229,043000,6.172,6.172,6.172,6.172
USDSEK,20080229,043100,6.172,6.172,6.172,6.172
USDSEK,20080229,043200,6.172,6.172,6.171,6.171
USDSEK,20080229,043300,6.171,6.171,6.171,6.171
USDSEK,20080229,043400,6.170,6.170,6.170,6.170
USDSEK,20080229,043500,6.170,6.170,6.170,6.170
USDSEK,20080229,043600,6.170,6.170,6.170,6.170
USDSEK,20080229,043700,6.170,6.170,6.170,6.170
USDSEK,20080229,043800,6.170,6.170,6.170,6.170
USDSEK,20080229,043900,6.171,6.171,6.171,6.171
USDSEK,20080229,044000,6.171,6.171,6.171,6.171
USDSEK,20080229,044100,6.171,6.171,6.171,6.171
USDSEK,20080229,044200,6.171,6.171,6.171,6.171
USDSEK,20080229,044300,6.171,6.171,6.171,6.171
USDSEK,20080229,044400,6.172,6.172,6.172,6.172
USDSEK,20080229,044500,6.172,6.172,6.172,6.172
USDSEK,20080229,044600,6.172,6.172,6.172,6.172
USDSEK,20080229,044700,6.172,6.172,6.172,6.172
USDSEK,20080229,044800,6.172,6.172,6.172,6.172
USDSEK,20080229,044900,6.172,6.172,6.172,6.172
USDSEK,20080229,045000,6.172,6.172,6.172,6.172
USDSEK,20080229,045100,6.172,6.172,6.172,6.172
USDSEK,20080229,045200,6.172,6.172,6.172,6.172
USDSEK,20080229,045300,6.172,6.172,6.172,6.172
USDSEK,20080229,045400,6.171,6.171,6.171,6.171
USDSEK,20080229,045500,6.171,6.171,6.171,6.171
USDSEK,20080229,045600,6.171,6.171,6.171,6.171
USDSEK,20080229,045700,6.171,6.171,6.171,6.171
USDSEK,20080229,045800,6.170,6.170,6.170,6.170
USDSEK,20080229,045900,6.170,6.170,6.170,6.170
USDSEK,20080229,050000,6.170,6.170,6.170,6.170
USDSEK,20080229,050100,6.170,6.170,6.169,6.169
USDSEK,20080229,050200,6.169,6.169,6.169,6.169
USDSEK,20080229,050300,6.170,6.170,6.169,6.169
USDSEK,20080229,050400,6.170,6.170,6.170,6.170
USDSEK,20080229,050500,6.169,6.169,6.169,6.169
USDSEK,20080229,050600,6.169,6.169,6.169,6.169
USDSEK,20080229,050700,6.169,6.169,6.168,6.169
USDSEK,20080229,050800,6.169,6.169,6.169,6.169
USDSEK,20080229,050900,6.169,6.169,6.169,6.169
USDSEK,20080229,051000,6.168,6.168,6.168,6.168
USDSEK,20080229,051100,6.168,6.168,6.168,6.168
USDSEK,20080229,051200,6.168,6.168,6.168,6.168
USDSEK,20080229,051300,6.169,6.169,6.169,6.169
USDSEK,20080229,051400,6.169,6.169,6.169,6.169
USDSEK,20080229,051500,6.169,6.169,6.169,6.169
USDSEK,20080229,051600,6.169,6.169,6.168,6.168
USDSEK,20080229,051700,6.168,6.168,6.168,6.168
USDSEK,20080229,051800,6.168,6.168,6.168,6.168
USDSEK,20080229,051900,6.168,6.168,6.168,6.168
USDSEK,20080229,052000,6.168,6.168,6.168,6.168
USDSEK,20080229,052100,6.168,6.168,6.168,6.168
USDSEK,20080229,052200,6.168,6.168,6.168,6.168
USDSEK,20080229,052300,6.168,6.168,6.168,6.168
USDSEK,20080229,052400,6.168,6.168,6.168,6.168
USDSEK,20080229,052500,6.168,6.168,6.168,6.168
USDSEK,20080229,052600,6.168,6.168,6.168,6.168
USDSEK,20080229,052700,6.168,6.168,6.168,6.168
USDSEK,20080229,052800,6.168,6.168,6.168,6.168
USDSEK,20080229,052900,6.168,6.168,6.168,6.168
USDSEK,20080229,053000,6.168,6.168,6.168,6.168
USDSEK,20080229,053100,6.168,6.168,6.168,6.168
USDSEK,20080229,053200,6.168,6.168,6.168,6.168
USDSEK,20080229,053300,6.168,6.168,6.168,6.168
USDSEK,20080229,053400,6.168,6.168,6.168,6.168
USDSEK,20080229,053500,6.168,6.168,6.168,6.168
USDSEK,20080229,053600,6.168,6.168,6.168,6.168
USDSEK,20080229,053700,6.168,6.168,6.168,6.168
USDSEK,20080229,053800,6.168,6.168,6.168,6.168
USDSEK,20080229,053900,6.168,6.168,6.168,6.168
USDSEK,20080229,054000,6.168,6.168,6.168,6.168
USDSEK,20080229,054100,6.168,6.168,6.168,6.168
USDSEK,20080229,054200,6.167,6.167,6.167,6.167
USDSEK,20080229,054300,6.167,6.167,6.166,6.167
USDSEK,20080229,054400,6.167,6.167,6.167,6.167
USDSEK,20080229,054500,6.167,6.167,6.167,6.167
USDSEK,20080229,054600,6.167,6.169,6.167,6.168
USDSEK,20080229,054700,6.168,6.168,6.168,6.168
USDSEK,20080229,054800,6.168,6.168,6.168,6.168
USDSEK,20080229,054900,6.169,6.170,6.169,6.170
USDSEK,20080229,055000,6.170,6.170,6.170,6.170
USDSEK,20080229,055100,6.171,6.172,6.171,6.172
USDSEK,20080229,055200,6.171,6.171,6.171,6.171
USDSEK,20080229,055300,6.171,6.171,6.171,6.171
USDSEK,20080229,055400,6.171,6.171,6.170,6.170
USDSEK,20080229,055500,6.169,6.170,6.169,6.170
USDSEK,20080229,055600,6.170,6.170,6.170,6.170
USDSEK,20080229,055700,6.170,6.170,6.170,6.170
USDSEK,20080229,055800,6.170,6.170,6.170,6.170
USDSEK,20080229,055900,6.170,6.170,6.170,6.170
USDSEK,20080229,060000,6.170,6.170,6.170,6.170
USDSEK,20080229,060100,6.170,6.170,6.170,6.170
USDSEK,20080229,060200,6.170,6.170,6.169,6.169
USDSEK,20080229,060300,6.169,6.169,6.169,6.169
USDSEK,20080229,060400,6.169,6.169,6.169,6.169
USDSEK,20080229,060500,6.169,6.169,6.169,6.169
USDSEK,20080229,060600,6.169,6.169,6.169,6.169
USDSEK,20080229,060700,6.168,6.168,6.168,6.168
USDSEK,20080229,060800,6.168,6.168,6.168,6.168
USDSEK,20080229,060900,6.169,6.169,6.169,6.169
USDSEK,20080229,061000,6.169,6.169,6.169,6.169
USDSEK,20080229,061100,6.169,6.169,6.169,6.169
USDSEK,20080229,061200,6.169,6.169,6.168,6.169
USDSEK,20080229,061300,6.168,6.168,6.167,6.167
USDSEK,20080229,061400,6.168,6.168,6.168,6.168
USDSEK,20080229,061500,6.168,6.168,6.168,6.168
USDSEK,20080229,061600,6.168,6.168,6.168,6.168
USDSEK,20080229,061700,6.168,6.168,6.168,6.168
USDSEK,20080229,061800,6.168,6.168,6.168,6.168
USDSEK,20080229,061900,6.168,6.168,6.168,6.168
USDSEK,20080229,062000,6.168,6.168,6.168,6.168
USDSEK,20080229,062100,6.168,6.168,6.168,6.168
USDSEK,20080229,062200,6.168,6.168,6.168,6.168
USDSEK,20080229,062300,6.168,6.168,6.168,6.168
USDSEK,20080229,062400,6.168,6.168,6.168,6.168
USDSEK,20080229,062500,6.168,6.168,6.168,6.168
USDSEK,20080229,062600,6.168,6.168,6.168,6.168
USDSEK,20080229,062700,6.168,6.169,6.168,6.169
USDSEK,20080229,062800,6.169,6.169,6.169,6.169
USDSEK,20080229,062900,6.169,6.169,6.169,6.169
USDSEK,20080229,063000,6.169,6.170,6.169,6.170
USDSEK,20080229,063100,6.170,6.170,6.170,6.170
USDSEK,20080229,063200,6.170,6.170,6.170,6.170
USDSEK,20080229,063300,6.170,6.170,6.170,6.170
USDSEK,20080229,063400,6.170,6.170,6.170,6.170
USDSEK,20080229,063500,6.170,6.170,6.169,6.170
USDSEK,20080229,063600,6.169,6.169,6.169,6.169
USDSEK,20080229,063700,6.169,6.169,6.169,6.169
USDSEK,20080229,063800,6.169,6.169,6.169,6.169
USDSEK,20080229,063900,6.169,6.169,6.169,6.169
USDSEK,20080229,064000,6.169,6.169,6.169,6.169
USDSEK,20080229,064100,6.169,6.169,6.169,6.169
USDSEK,20080229,064200,6.169,6.169,6.169,6.169
USDSEK,20080229,064300,6.169,6.169,6.169,6.169
USDSEK,20080229,064400,6.169,6.169,6.169,6.169
USDSEK,20080229,064500,6.169,6.169,6.168,6.168
USDSEK,20080229,064600,6.168,6.168,6.168,6.168
USDSEK,20080229,064700,6.168,6.168,6.168,6.168
USDSEK,20080229,064800,6.168,6.168,6.168,6.168
USDSEK,20080229,064900,6.168,6.168,6.168,6.168
USDSEK,20080229,065000,6.168,6.168,6.168,6.168
USDSEK,20080229,065100,6.168,6.168,6.168,6.168
USDSEK,20080229,065200,6.168,6.168,6.168,6.168
USDSEK,20080229,065300,6.168,6.168,6.168,6.168
USDSEK,20080229,065400,6.168,6.168,6.168,6.168
USDSEK,20080229,065500,6.168,6.168,6.168,6.168
USDSEK,20080229,065600,6.168,6.168,6.168,6.168
USDSEK,20080229,065700,6.168,6.168,6.168,6.168
USDSEK,20080229,065800,6.168,6.168,6.168,6.168
USDSEK,20080229,065900,6.168,6.168,6.168,6.168
USDSEK,20080229,070000,6.168,6.168,6.168,6.168
USDSEK,20080229,070100,6.168,6.168,6.168,6.168
USDSEK,20080229,070200,6.167,6.167,6.166,6.166
USDSEK,20080229,070300,6.165,6.167,6.165,6.167
USDSEK,20080229,070400,6.166,6.167,6.166,6.166
USDSEK,20080229,070500,6.165,6.165,6.165,6.165
USDSEK,20080229,070600,6.164,6.164,6.164,6.164
USDSEK,20080229,070700,6.164,6.165,6.164,6.165
USDSEK,20080229,070800,6.165,6.165,6.165,6.165
USDSEK,20080229,070900,6.165,6.165,6.165,6.165
USDSEK,20080229,071000,6.164,6.164,6.164,6.164
USDSEK,20080229,071100,6.164,6.164,6.164,6.164
USDSEK,20080229,071200,6.164,6.164,6.163,6.164
USDSEK,20080229,071300,6.163,6.164,6.163,6.164
USDSEK,20080229,071400,6.163,6.163,6.163,6.163
USDSEK,20080229,071500,6.163,6.164,6.163,6.164
USDSEK,20080229,071600,6.164,6.164,6.164,6.164
USDSEK,20080229,071700,6.164,6.164,6.164,6.164
USDSEK,20080229,071800,6.164,6.164,6.164,6.164
USDSEK,20080229,071900,6.163,6.163,6.163,6.163
USDSEK,20080229,072000,6.163,6.163,6.163,6.163
USDSEK,20080229,072100,6.163,6.163,6.163,6.163
USDSEK,20080229,072200,6.163,6.163,6.163,6.163
USDSEK,20080229,072300,6.163,6.163,6.163,6.163
USDSEK,20080229,072400,6.163,6.163,6.163,6.163
USDSEK,20080229,072500,6.164,6.164,6.164,6.164
USDSEK,20080229,072600,6.164,6.165,6.164,6.164
USDSEK,20080229,072700,6.164,6.164,6.164,6.164
USDSEK,20080229,072800,6.164,6.164,6.163,6.163
USDSEK,20080229,072900,6.164,6.164,6.164,6.164
USDSEK,20080229,073000,6.164,6.165,6.164,6.165
USDSEK,20080229,073100,6.166,6.166,6.165,6.165
USDSEK,20080229,073200,6.164,6.164,6.162,6.163
USDSEK,20080229,073300,6.163,6.164,6.163,6.163
USDSEK,20080229,073400,6.164,6.164,6.164,6.164
USDSEK,20080229,073500,6.164,6.164,6.164,6.164
USDSEK,20080229,073600,6.165,6.168,6.165,6.168
USDSEK,20080229,073700,6.169,6.169,6.169,6.169
USDSEK,20080229,073800,6.169,6.169,6.168,6.168
USDSEK,20080229,073900,6.169,6.170,6.169,6.170
USDSEK,20080229,074000,6.170,6.171,6.170,6.171
USDSEK,20080229,074100,6.172,6.173,6.172,6.172
USDSEK,20080229,074200,6.171,6.171,6.170,6.170
USDSEK,20080229,074300,6.171,6.171,6.171,6.171
USDSEK,20080229,074400,6.171,6.171,6.171,6.171
USDSEK,20080229,074500,6.171,6.171,6.170,6.170
USDSEK,20080229,074600,6.171,6.171,6.171,6.171
USDSEK,20080229,074700,6.171,6.172,6.171,6.172
USDSEK,20080229,074800,6.173,6.174,6.173,6.174
USDSEK,20080229,074900,6.174,6.174,6.174,6.174
USDSEK,20080229,075000,6.174,6.174,6.174,6.174
USDSEK,20080229,075100,6.174,6.174,6.174,6.174
USDSEK,20080229,075200,6.173,6.174,6.173,6.173
USDSEK,20080229,075300,6.173,6.174,6.172,6.174
USDSEK,20080229,075400,6.173,6.174,6.173,6.173
USDSEK,20080229,075500,6.173,6.173,6.173,6.173
USDSEK,20080229,075600,6.173,6.174,6.173,6.174
USDSEK,20080229,075700,6.175,6.175,6.175,6.175
USDSEK,20080229,075800,6.176,6.176,6.176,6.176
USDSEK,20080229,075900,6.176,6.176,6.175,6.175
USDSEK,20080229,080000,6.175,6.175,6.175,6.175
USDSEK,20080229,080100,6.174,6.176,6.174,6.175
USDSEK,20080229,080200,6.175,6.175,6.175,6.175
USDSEK,20080229,080300,6.175,6.175,6.175,6.175
USDSEK,20080229,080400,6.175,6.175,6.175,6.175
USDSEK,20080229,080500,6.174,6.174,6.173,6.173
USDSEK,20080229,080600,6.174,6.174,6.171,6.171
USDSEK,20080229,080700,6.172,6.172,6.172,6.172
USDSEK,20080229,080800,6.172,6.172,6.171,6.171
USDSEK,20080229,080900,6.170,6.171,6.170,6.170
USDSEK,20080229,081000,6.171,6.171,6.171,6.171
USDSEK,20080229,081100,6.172,6.173,6.172,6.173
USDSEK,20080229,081200,6.174,6.174,6.172,6.173
USDSEK,20080229,081300,6.172,6.173,6.172,6.172
USDSEK,20080229,081400,6.171,6.171,6.169,6.170
USDSEK,20080229,081500,6.169,6.170,6.168,6.168
USDSEK,20080229,081600,6.169,6.170,6.169,6.170
USDSEK,20080229,081700,6.170,6.170,6.170,6.170
USDSEK,20080229,081800,6.169,6.169,6.168,6.168
USDSEK,20080229,081900,6.169,6.169,6.168,6.168
USDSEK,20080229,082000,6.169,6.169,6.169,6.169
USDSEK,20080229,082100,6.169,6.170,6.169,6.169
USDSEK,20080229,082200,6.170,6.170,6.169,6.170
USDSEK,20080229,082300,6.171,6.171,6.171,6.171
USDSEK,20080229,082400,6.171,6.171,6.171,6.171
USDSEK,20080229,082500,6.171,6.172,6.171,6.172
USDSEK,20080229,082600,6.172,6.172,6.172,6.172
USDSEK,20080229,082700,6.173,6.174,6.173,6.174
USDSEK,20080229,082800,6.173,6.174,6.172,6.172
USDSEK,20080229,082900,6.171,6.171,6.169,6.170
USDSEK,20080229,083000,6.169,6.170,6.169,6.169
USDSEK,20080229,083100,6.170,6.170,6.169,6.170
USDSEK,20080229,083200,6.169,6.169,6.167,6.167
USDSEK,20080229,083300,6.168,6.169,6.168,6.169
USDSEK,20080229,083400,6.169,6.169,6.169,6.169
USDSEK,20080229,083500,6.168,6.169,6.168,6.169
USDSEK,20080229,083600,6.169,6.169,6.169,6.169
USDSEK,20080229,083700,6.170,6.170,6.170,6.170
USDSEK,20080229,083800,6.170,6.170,6.168,6.168
USDSEK,20080229,083900,6.167,6.167,6.161,6.164
USDSEK,20080229,084000,6.166,6.166,6.159,6.164
USDSEK,20080229,084100,6.165,6.167,6.165,6.166
USDSEK,20080229,084200,6.165,6.165,6.164,6.164
USDSEK,20080229,084300,6.165,6.165,6.163,6.163
USDSEK,20080229,084400,6.162,6.163,6.162,6.162
USDSEK,20080229,084500,6.161,6.161,6.158,6.158
USDSEK,20080229,084600,6.157,6.160,6.157,6.160
USDSEK,20080229,084700,6.159,6.160,6.159,6.160
USDSEK,20080229,084800,6.161,6.161,6.160,6.160
USDSEK,20080229,084900,6.161,6.161,6.160,6.160
USDSEK,20080229,085000,6.161,6.161,6.158,6.158
USDSEK,20080229,085100,6.157,6.157,6.153,6.154
USDSEK,20080229,085200,6.153,6.153,6.150,6.150
USDSEK,20080229,085300,6.149,6.150,6.148,6.149
USDSEK,20080229,085400,6.150,6.151,6.150,6.151
USDSEK,20080229,085500,6.152,6.154,6.152,6.154
USDSEK,20080229,085600,6.155,6.155,6.152,6.152
USDSEK,20080229,085700,6.151,6.153,6.151,6.153
USDSEK,20080229,085800,6.154,6.154,6.153,6.154
USDSEK,20080229,085900,6.153,6.154,6.151,6.151
USDSEK,20080229,090000,6.152,6.152,6.149,6.150
USDSEK,20080229,090100,6.151,6.153,6.151,6.153
USDSEK,20080229,090200,6.152,6.154,6.152,6.154
USDSEK,20080229,090300,6.154,6.154,6.154,6.154
USDSEK,20080229,090400,6.154,6.155,6.154,6.155
USDSEK,20080229,090500,6.154,6.154,6.152,6.152
USDSEK,20080229,090600,6.151,6.151,6.149,6.149
USDSEK,20080229,090700,6.150,6.150,6.149,6.150
USDSEK,20080229,090800,6.149,6.151,6.149,6.151
USDSEK,20080229,090900,6.150,6.151,6.150,6.151
USDSEK,20080229,091000,6.152,6.152,6.151,6.151
USDSEK,20080229,091100,6.152,6.152,6.152,6.152
USDSEK,20080229,091200,6.152,6.154,6.152,6.154
USDSEK,20080229,091300,6.155,6.155,6.154,6.154
USDSEK,20080229,091400,6.154,6.154,6.153,6.154
USDSEK,20080229,091500,6.153,6.153,6.153,6.153
USDSEK,20080229,091600,6.153,6.153,6.152,6.153
USDSEK,20080229,091700,6.152,6.154,6.152,6.154
USDSEK,20080229,091800,6.153,6.153,6.152,6.153
USDSEK,20080229,091900,6.154,6.156,6.154,6.154
USDSEK,20080229,092000,6.153,6.153,6.152,6.153
USDSEK,20080229,092100,6.152,6.153,6.152,6.153
USDSEK,20080229,092200,6.154,6.155,6.153,6.155
USDSEK,20080229,092300,6.154,6.155,6.154,6.155
USDSEK,20080229,092400,6.154,6.154,6.154,6.154
USDSEK,20080229,092500,6.155,6.155,6.154,6.155
USDSEK,20080229,092600,6.154,6.155,6.154,6.155
USDSEK,20080229,092700,6.156,6.156,6.154,6.154
USDSEK,20080229,092800,6.155,6.156,6.155,6.155
USDSEK,20080229,092900,6.156,6.157,6.155,6.156
USDSEK,20080229,093000,6.157,6.158,6.157,6.158
USDSEK,20080229,093100,6.159,6.159,6.153,6.157
USDSEK,20080229,093200,6.158,6.158,6.157,6.158
USDSEK,20080229,093300,6.159,6.162,6.159,6.159
USDSEK,20080229,093400,6.160,6.164,6.160,6.164
USDSEK,20080229,093500,6.163,6.163,6.160,6.161
USDSEK,20080229,093600,6.160,6.163,6.159,6.163
USDSEK,20080229,093700,6.164,6.164,6.163,6.164
USDSEK,20080229,093800,6.164,6.164,6.164,6.164
USDSEK,20080229,093900,6.164,6.164,6.164,6.164
USDSEK,20080229,094000,6.165,6.165,6.165,6.165
USDSEK,20080229,094100,6.166,6.167,6.166,6.167
USDSEK,20080229,094200,6.168,6.168,6.167,6.167
USDSEK,20080229,094300,6.167,6.167,6.166,6.166
USDSEK,20080229,094400,6.167,6.167,6.166,6.166
USDSEK,20080229,094500,6.167,6.168,6.167,6.168
USDSEK,20080229,094600,6.168,6.168,6.168,6.168
USDSEK,20080229,094700,6.168,6.168,6.167,6.167
USDSEK,20080229,094800,6.168,6.168,6.167,6.168
USDSEK,20080229,094900,6.169,6.171,6.169,6.170
USDSEK,20080229,095000,6.171,6.171,6.169,6.169
USDSEK,20080229,095100,6.168,6.168,6.167,6.167
USDSEK,20080229,095200,6.168,6.169,6.167,6.169
USDSEK,20080229,095300,6.169,6.169,6.169,6.169
USDSEK,20080229,095400,6.169,6.169,6.169,6.169
USDSEK,20080229,095500,6.168,6.169,6.168,6.169
USDSEK,20080229,095600,6.169,6.169,6.169,6.169
USDSEK,20080229,095700,6.172,6.173,6.171,6.171
USDSEK,20080229,095800,6.170,6.172,6.170,6.171
USDSEK,20080229,095900,6.170,6.171,6.167,6.167
USDSEK,20080229,100000,6.168,6.168,6.166,6.166
USDSEK,20080229,100100,6.165,6.167,6.165,6.167
USDSEK,20080229,100200,6.167,6.170,6.167,6.170
USDSEK,20080229,100300,6.169,6.170,6.168,6.170
USDSEK,20080229,100400,6.169,6.169,6.168,6.168
USDSEK,20080229,100500,6.169,6.169,6.168,6.168
USDSEK,20080229,100600,6.169,6.169,6.168,6.168
USDSEK,20080229,100700,6.169,6.170,6.169,6.170
USDSEK,20080229,100800,6.171,6.171,6.169,6.169
USDSEK,20080229,100900,6.168,6.168,6.168,6.168
USDSEK,20080229,101000,6.168,6.168,6.167,6.167
USDSEK,20080229,101100,6.168,6.168,6.167,6.167
USDSEK,20080229,101200,6.166,6.168,6.166,6.168
USDSEK,20080229,101300,6.167,6.168,6.167,6.168
USDSEK,20080229,101400,6.168,6.168,6.168,6.168
USDSEK,20080229,101500,6.169,6.169,6.168,6.169
USDSEK,20080229,101600,6.168,6.168,6.168,6.168
USDSEK,20080229,101700,6.167,6.167,6.166,6.167
USDSEK,20080229,101800,6.166,6.166,6.162,6.162
USDSEK,20080229,101900,6.162,6.162,6.162,6.162
USDSEK,20080229,102000,6.163,6.163,6.162,6.162
USDSEK,20080229,102100,6.161,6.162,6.161,6.162
USDSEK,20080229,102200,6.161,6.162,6.161,6.161
USDSEK,20080229,102300,6.162,6.163,6.162,6.163
USDSEK,20080229,102400,6.163,6.164,6.163,6.164
USDSEK,20080229,102500,6.164,6.164,6.163,6.164
USDSEK,20080229,102600,6.164,6.164,6.164,6.164
USDSEK,20080229,102700,6.163,6.164,6.162,6.162
USDSEK,20080229,102800,6.162,6.162,6.162,6.162
USDSEK,20080229,102900,6.163,6.163,6.162,6.163
USDSEK,20080229,103000,6.162,6.162,6.162,6.162
USDSEK,20080229,103100,6.163,6.163,6.163,6.163
USDSEK,20080229,103200,6.163,6.163,6.162,6.162
USDSEK,20080229,103300,6.163,6.163,6.162,6.163
USDSEK,20080229,103400,6.163,6.163,6.162,6.163
USDSEK,20080229,103500,6.163,6.164,6.163,6.164
USDSEK,20080229,103600,6.164,6.164,6.164,6.164
USDSEK,20080229,103700,6.163,6.164,6.163,6.163
USDSEK,20080229,103800,6.163,6.163,6.163,6.163
USDSEK,20080229,103900,6.162,6.163,6.162,6.163
USDSEK,20080229,104000,6.162,6.162,6.161,6.161
USDSEK,20080229,104100,6.162,6.162,6.162,6.162
USDSEK,20080229,104200,6.162,6.163,6.162,6.163
USDSEK,20080229,104300,6.164,6.164,6.163,6.164
USDSEK,20080229,104400,6.165,6.166,6.164,6.166
USDSEK,20080229,104500,6.167,6.167,6.166,6.167
USDSEK,20080229,104600,6.166,6.167,6.166,6.166
USDSEK,20080229,104700,6.167,6.168,6.167,6.168
USDSEK,20080229,104800,6.167,6.169,6.167,6.168
USDSEK,20080229,104900,6.169,6.170,6.169,6.169
USDSEK,20080229,105000,6.170,6.171,6.170,6.170
USDSEK,20080229,105100,6.170,6.171,6.170,6.170
USDSEK,20080229,105200,6.171,6.171,6.170,6.171
USDSEK,20080229,105300,6.170,6.171,6.170,6.170
USDSEK,20080229,105400,6.171,6.171,6.170,6.170
USDSEK,20080229,105500,6.170,6.171,6.170,6.171
USDSEK,20080229,105600,6.172,6.172,6.171,6.171
USDSEK,20080229,105700,6.172,6.175,6.172,6.174
USDSEK,20080229,105800,6.175,6.176,6.174,6.174
USDSEK,20080229,105900,6.174,6.174,6.173,6.173
USDSEK,20080229,110000,6.174,6.174,6.172,6.173
USDSEK,20080229,110100,6.172,6.176,6.172,6.175
USDSEK,20080229,110200,6.174,6.176,6.174,6.176
USDSEK,20080229,110300,6.175,6.175,6.173,6.173
USDSEK,20080229,110400,6.174,6.174,6.173,6.173
USDSEK,20080229,110500,6.174,6.174,6.172,6.174
USDSEK,20080229,110600,6.173,6.173,6.172,6.172
USDSEK,20080229,110700,6.173,6.173,6.171,6.172
USDSEK,20080229,110800,6.171,6.171,6.170,6.171
USDSEK,20080229,110900,6.170,6.171,6.170,6.171
USDSEK,20080229,111000,6.170,6.171,6.170,6.171
USDSEK,20080229,111100,6.170,6.170,6.169,6.169
USDSEK,20080229,111200,6.168,6.169,6.168,6.168
USDSEK,20080229,111300,6.169,6.169,6.168,6.168
USDSEK,20080229,111400,6.168,6.168,6.166,6.167
USDSEK,20080229,111500,6.166,6.166,6.165,6.165
USDSEK,20080229,111600,6.166,6.168,6.166,6.167
USDSEK,20080229,111700,6.166,6.166,6.165,6.166
USDSEK,20080229,111800,6.165,6.166,6.165,6.165
USDSEK,20080229,112000,6.165,6.166,6.165,6.166
USDSEK,20080229,112100,6.166,6.167,6.166,6.167
USDSEK,20080229,112200,6.167,6.167,6.167,6.167
USDSEK,20080229,112300,6.166,6.168,6.166,6.168
USDSEK,20080229,112400,6.167,6.168,6.167,6.168
USDSEK,20080229,112500,6.169,6.169,6.168,6.169
USDSEK,20080229,112600,6.168,6.169,6.168,6.168
USDSEK,20080229,112700,6.169,6.169,6.168,6.168
USDSEK,20080229,112800,6.167,6.167,6.167,6.167
USDSEK,20080229,112900,6.167,6.169,6.167,6.168
USDSEK,20080229,113000,6.167,6.167,6.166,6.167
USDSEK,20080229,113100,6.168,6.169,6.168,6.169
USDSEK,20080229,113200,6.169,6.169,6.169,6.169
USDSEK,20080229,113300,6.168,6.168,6.168,6.168
USDSEK,20080229,113400,6.168,6.168,6.167,6.167
USDSEK,20080229,113500,6.166,6.166,6.166,6.166
USDSEK,20080229,113600,6.166,6.166,6.164,6.165
USDSEK,20080229,113700,6.166,6.166,6.165,6.165
USDSEK,20080229,113800,6.166,6.166,6.164,6.164
USDSEK,20080229,113900,6.165,6.165,6.164,6.164
USDSEK,20080229,114000,6.165,6.165,6.165,6.165
USDSEK,20080229,114100,6.166,6.166,6.165,6.165
USDSEK,20080229,114200,6.164,6.165,6.164,6.164
USDSEK,20080229,114300,6.165,6.165,6.164,6.164
USDSEK,20080229,114400,6.165,6.165,6.165,6.165
USDSEK,20080229,114500,6.164,6.165,6.164,6.165
USDSEK,20080229,114600,6.164,6.165,6.164,6.164
USDSEK,20080229,114700,6.164,6.164,6.164,6.164
USDSEK,20080229,114800,6.164,6.164,6.164,6.164
USDSEK,20080229,114900,6.163,6.163,6.161,6.161
USDSEK,20080229,115000,6.161,6.161,6.161,6.161
USDSEK,20080229,115100,6.160,6.160,6.160,6.160
USDSEK,20080229,115200,6.159,6.159,6.158,6.158
USDSEK,20080229,115300,6.157,6.159,6.157,6.159
USDSEK,20080229,115400,6.159,6.159,6.159,6.159
USDSEK,20080229,115500,6.158,6.159,6.158,6.159
USDSEK,20080229,115600,6.160,6.161,6.160,6.160
USDSEK,20080229,115700,6.161,6.165,6.161,6.164
USDSEK,20080229,115800,6.165,6.165,6.165,6.165
USDSEK,20080229,115900,6.165,6.165,6.165,6.165
USDSEK,20080229,120000,6.166,6.167,6.165,6.165
USDSEK,20080229,120100,6.164,6.164,6.162,6.164
USDSEK,20080229,120200,6.163,6.166,6.163,6.166
USDSEK,20080229,120300,6.165,6.166,6.165,6.166
USDSEK,20080229,120400,6.165,6.167,6.163,6.167
USDSEK,20080229,120500,6.168,6.171,6.167,6.170
USDSEK,20080229,120600,6.171,6.174,6.171,6.172
USDSEK,20080229,120700,6.171,6.173,6.171,6.172
USDSEK,20080229,120800,6.171,6.173,6.171,6.173
USDSEK,20080229,120900,6.172,6.173,6.172,6.173
USDSEK,20080229,121000,6.172,6.173,6.172,6.172
USDSEK,20080229,121100,6.171,6.174,6.171,6.174
USDSEK,20080229,121200,6.173,6.174,6.172,6.174
USDSEK,20080229,121300,6.175,6.176,6.174,6.176
USDSEK,20080229,121400,6.177,6.178,6.177,6.178
USDSEK,20080229,121500,6.177,6.178,6.174,6.174
USDSEK,20080229,121600,6.173,6.174,6.173,6.174
USDSEK,20080229,121700,6.175,6.175,6.172,6.172
USDSEK,20080229,121800,6.171,6.171,6.170,6.170
USDSEK,20080229,121900,6.171,6.172,6.170,6.170
USDSEK,20080229,122000,6.171,6.172,6.170,6.171
USDSEK,20080229,122100,6.170,6.170,6.169,6.169
USDSEK,20080229,122200,6.170,6.170,6.168,6.170
USDSEK,20080229,122300,6.169,6.170,6.169,6.169
USDSEK,20080229,122400,6.168,6.168,6.165,6.165
USDSEK,20080229,122500,6.166,6.167,6.165,6.165
USDSEK,20080229,122600,6.164,6.164,6.161,6.161
USDSEK,20080229,122700,6.162,6.163,6.162,6.163
USDSEK,20080229,122800,6.164,6.165,6.163,6.165
USDSEK,20080229,122900,6.164,6.166,6.164,6.166
USDSEK,20080229,123000,6.165,6.165,6.163,6.165
USDSEK,20080229,123100,6.166,6.167,6.166,6.166
USDSEK,20080229,123200,6.167,6.167,6.165,6.165
USDSEK,20080229,123300,6.164,6.165,6.163,6.165
USDSEK,20080229,123400,6.166,6.168,6.166,6.168
USDSEK,20080229,123500,6.169,6.170,6.169,6.170
USDSEK,20080229,123600,6.170,6.170,6.170,6.170
USDSEK,20080229,123700,6.169,6.170,6.168,6.168
USDSEK,20080229,123800,6.169,6.169,6.168,6.169
USDSEK,20080229,123900,6.168,6.168,6.168,6.168
USDSEK,20080229,124000,6.169,6.169,6.169,6.169
USDSEK,20080229,124100,6.169,6.169,6.168,6.168
USDSEK,20080229,124200,6.167,6.168,6.167,6.168
USDSEK,20080229,124300,6.169,6.169,6.168,6.168
USDSEK,20080229,124400,6.169,6.170,6.169,6.170
USDSEK,20080229,124500,6.170,6.171,6.170,6.171
USDSEK,20080229,124600,6.170,6.171,6.170,6.171
USDSEK,20080229,124700,6.171,6.172,6.171,6.172
USDSEK,20080229,124800,6.171,6.171,6.170,6.170
USDSEK,20080229,124900,6.171,6.171,6.170,6.171
USDSEK,20080229,125000,6.172,6.172,6.170,6.170
USDSEK,20080229,125100,6.171,6.172,6.171,6.171
USDSEK,20080229,125200,6.170,6.170,6.168,6.168
USDSEK,20080229,125300,6.169,6.171,6.169,6.171
USDSEK,20080229,125400,6.171,6.172,6.171,6.172
USDSEK,20080229,125500,6.171,6.171,6.171,6.171
USDSEK,20080229,125600,6.172,6.172,6.171,6.172
USDSEK,20080229,125700,6.171,6.173,6.171,6.173
USDSEK,20080229,125800,6.174,6.174,6.173,6.173
USDSEK,20080229,125900,6.174,6.174,6.174,6.174
USDSEK,20080229,130000,6.174,6.174,6.174,6.174
USDSEK,20080229,130100,6.174,6.174,6.173,6.174
USDSEK,20080229,130200,6.175,6.175,6.175,6.175
USDSEK,20080229,130300,6.174,6.176,6.174,6.176
USDSEK,20080229,130400,6.176,6.176,6.176,6.176
USDSEK,20080229,130500,6.175,6.176,6.175,6.176
USDSEK,20080229,130600,6.175,6.175,6.175,6.175
USDSEK,20080229,130700,6.176,6.176,6.175,6.175
USDSEK,20080229,130800,6.176,6.176,6.175,6.175
USDSEK,20080229,130900,6.175,6.175,6.175,6.175
USDSEK,20080229,131000,6.174,6.174,6.174,6.174
USDSEK,20080229,131100,6.173,6.173,6.173,6.173
USDSEK,20080229,131200,6.173,6.175,6.173,6.175
USDSEK,20080229,131300,6.174,6.177,6.174,6.176
USDSEK,20080229,131400,6.175,6.177,6.175,6.177
USDSEK,20080229,131500,6.177,6.177,6.177,6.177
USDSEK,20080229,131600,6.178,6.178,6.177,6.177
USDSEK,20080229,131700,6.178,6.178,6.176,6.176
USDSEK,20080229,131800,6.177,6.179,6.177,6.179
USDSEK,20080229,131900,6.178,6.181,6.177,6.177
USDSEK,20080229,132000,6.176,6.177,6.176,6.177
USDSEK,20080229,132100,6.176,6.178,6.176,6.178
USDSEK,20080229,132200,6.177,6.177,6.176,6.177
USDSEK,20080229,132300,6.178,6.180,6.178,6.179
USDSEK,20080229,132400,6.178,6.178,6.178,6.178
USDSEK,20080229,132500,6.179,6.180,6.179,6.179
USDSEK,20080229,132600,6.181,6.181,6.179,6.180
USDSEK,20080229,132700,6.181,6.182,6.181,6.182
USDSEK,20080229,132800,6.183,6.186,6.183,6.184
USDSEK,20080229,132900,6.185,6.185,6.184,6.185
USDSEK,20080229,133000,6.185,6.186,6.185,6.186
USDSEK,20080229,133100,6.185,6.185,6.184,6.184
USDSEK,20080229,133200,6.183,6.183,6.183,6.183
USDSEK,20080229,133300,6.183,6.184,6.183,6.184
USDSEK,20080229,133400,6.183,6.183,6.183,6.183
USDSEK,20080229,133500,6.182,6.182,6.181,6.182
USDSEK,20080229,133600,6.182,6.183,6.182,6.183
USDSEK,20080229,133700,6.183,6.183,6.183,6.183
USDSEK,20080229,133800,6.182,6.186,6.181,6.186
USDSEK,20080229,133900,6.187,6.187,6.184,6.186
USDSEK,20080229,134000,6.185,6.186,6.184,6.185
USDSEK,20080229,134100,6.186,6.189,6.184,6.184
USDSEK,20080229,134200,6.185,6.186,6.183,6.183
USDSEK,20080229,134300,6.182,6.186,6.182,6.186
USDSEK,20080229,134400,6.185,6.186,6.183,6.184
USDSEK,20080229,134500,6.185,6.185,6.184,6.185
USDSEK,20080229,134600,6.186,6.186,6.184,6.184
USDSEK,20080229,134700,6.184,6.186,6.184,6.185
USDSEK,20080229,134800,6.186,6.186,6.184,6.185
USDSEK,20080229,134900,6.184,6.186,6.184,6.186
USDSEK,20080229,135000,6.187,6.188,6.186,6.188
USDSEK,20080229,135100,6.187,6.188,6.187,6.188
USDSEK,20080229,135200,6.189,6.192,6.189,6.192
USDSEK,20080229,135300,6.191,6.191,6.190,6.191
USDSEK,20080229,135400,6.191,6.191,6.191,6.191
USDSEK,20080229,135500,6.190,6.190,6.188,6.189
USDSEK,20080229,135600,6.188,6.190,6.188,6.188
USDSEK,20080229,135700,6.187,6.188,6.186,6.187
USDSEK,20080229,135800,6.186,6.187,6.186,6.187
USDSEK,20080229,135900,6.186,6.186,6.186,6.186
USDSEK,20080229,140000,6.185,6.185,6.184,6.185
USDSEK,20080229,140100,6.184,6.187,6.184,6.187
USDSEK,20080229,140200,6.186,6.187,6.186,6.187
USDSEK,20080229,140300,6.188,6.188,6.186,6.187
USDSEK,20080229,140400,6.186,6.187,6.186,6.186
USDSEK,20080229,140500,6.187,6.188,6.186,6.186
USDSEK,20080229,140600,6.187,6.187,6.187,6.187
USDSEK,20080229,140700,6.187,6.187,6.187,6.187
USDSEK,20080229,140800,6.187,6.189,6.187,6.189
USDSEK,20080229,140900,6.190,6.191,6.190,6.191
USDSEK,20080229,141000,6.192,6.193,6.192,6.193
USDSEK,20080229,141100,6.192,6.192,6.189,6.190
USDSEK,20080229,141200,6.189,6.190,6.189,6.190
USDSEK,20080229,141300,6.189,6.190,6.189,6.190
USDSEK,20080229,141400,6.189,6.189,6.188,6.188
USDSEK,20080229,141500,6.189,6.190,6.189,6.189
USDSEK,20080229,141600,6.188,6.189,6.188,6.189
USDSEK,20080229,141700,6.190,6.190,6.188,6.189
USDSEK,20080229,141800,6.189,6.189,6.189,6.189
USDSEK,20080229,141900,6.190,6.190,6.189,6.189
USDSEK,20080229,142000,6.189,6.189,6.189,6.189
USDSEK,20080229,142100,6.188,6.189,6.188,6.189
USDSEK,20080229,142200,6.188,6.189,6.188,6.189
USDSEK,20080229,142300,6.190,6.190,6.189,6.190
USDSEK,20080229,142400,6.189,6.189,6.188,6.188
USDSEK,20080229,142500,6.188,6.189,6.188,6.189
USDSEK,20080229,142600,6.188,6.188,6.186,6.186
USDSEK,20080229,142700,6.187,6.188,6.186,6.186
USDSEK,20080229,142800,6.185,6.186,6.184,6.186
USDSEK,20080229,142900,6.185,6.185,6.178,6.181
USDSEK,20080229,143000,6.180,6.181,6.179,6.179
USDSEK,20080229,143100,6.180,6.182,6.180,6.181
USDSEK,20080229,143200,6.180,6.181,6.178,6.178
USDSEK,20080229,143300,6.179,6.179,6.176,6.177
USDSEK,20080229,143400,6.178,6.178,6.177,6.178
USDSEK,20080229,143500,6.177,6.179,6.177,6.179
USDSEK,20080229,143600,6.178,6.178,6.177,6.177
USDSEK,20080229,143700,6.178,6.178,6.175,6.178
USDSEK,20080229,143800,6.177,6.178,6.176,6.177
USDSEK,20080229,143900,6.176,6.176,6.175,6.175
USDSEK,20080229,144000,6.174,6.176,6.173,6.173
USDSEK,20080229,144100,6.174,6.174,6.171,6.171
USDSEK,20080229,144200,6.172,6.174,6.172,6.174
USDSEK,20080229,144300,6.173,6.175,6.173,6.173
USDSEK,20080229,144400,6.174,6.174,6.174,6.174
USDSEK,20080229,144500,6.174,6.174,6.173,6.174
USDSEK,20080229,144600,6.175,6.175,6.175,6.175
USDSEK,20080229,144700,6.175,6.175,6.175,6.175
USDSEK,20080229,144800,6.175,6.178,6.175,6.178
USDSEK,20080229,144900,6.177,6.178,6.176,6.177
USDSEK,20080229,145000,6.177,6.177,6.176,6.176
USDSEK,20080229,145100,6.177,6.179,6.177,6.179
USDSEK,20080229,145200,6.179,6.179,6.179,6.179
USDSEK,20080229,145300,6.180,6.180,6.178,6.178
USDSEK,20080229,145400,6.178,6.178,6.178,6.178
USDSEK,20080229,145500,6.178,6.178,6.177,6.177
USDSEK,20080229,145600,6.177,6.177,6.177,6.177
USDSEK,20080229,145700,6.176,6.178,6.176,6.177
USDSEK,20080229,145800,6.176,6.176,6.175,6.175
USDSEK,20080229,145900,6.174,6.176,6.174,6.176
USDSEK,20080229,150000,6.176,6.176,6.176,6.176
USDSEK,20080229,150100,6.176,6.176,6.176,6.176
USDSEK,20080229,150200,6.176,6.176,6.176,6.176
USDSEK,20080229,150300,6.176,6.176,6.176,6.176
USDSEK,20080229,150400,6.176,6.176,6.176,6.176
USDSEK,20080229,150500,6.176,6.176,6.176,6.176
USDSEK,20080229,150600,6.175,6.175,6.173,6.173
USDSEK,20080229,150700,6.172,6.172,6.172,6.172
USDSEK,20080229,150800,6.172,6.173,6.171,6.173
USDSEK,20080229,150900,6.171,6.173,6.171,6.173
USDSEK,20080229,151000,6.172,6.173,6.172,6.173
USDSEK,20080229,151100,6.172,6.172,6.172,6.172
USDSEK,20080229,151200,6.172,6.172,6.171,6.172
USDSEK,20080229,151300,6.173,6.173,6.173,6.173
USDSEK,20080229,151400,6.174,6.175,6.174,6.175
USDSEK,20080229,151500,6.176,6.176,6.175,6.175
USDSEK,20080229,151600,6.176,6.177,6.176,6.176
USDSEK,20080229,151700,6.177,6.177,6.176,6.176
USDSEK,20080229,151800,6.175,6.175,6.174,6.174
USDSEK,20080229,151900,6.175,6.175,6.174,6.174
USDSEK,20080229,152000,6.175,6.178,6.175,6.178
USDSEK,20080229,152100,6.179,6.179,6.178,6.178
USDSEK,20080229,152200,6.178,6.179,6.178,6.179
USDSEK,20080229,152300,6.178,6.179,6.178,6.178
USDSEK,20080229,152400,6.177,6.179,6.177,6.178
USDSEK,20080229,152500,6.178,6.178,6.178,6.178
USDSEK,20080229,152600,6.177,6.177,6.177,6.177
USDSEK,20080229,152700,6.176,6.176,6.174,6.174
USDSEK,20080229,152800,6.173,6.174,6.173,6.174
USDSEK,20080229,152900,6.174,6.175,6.173,6.173
USDSEK,20080229,153000,6.172,6.173,6.172,6.173
USDSEK,20080229,153100,6.173,6.174,6.173,6.174
USDSEK,20080229,153200,6.175,6.176,6.174,6.174
USDSEK,20080229,153300,6.175,6.175,6.171,6.171
USDSEK,20080229,153400,6.172,6.172,6.169,6.169
USDSEK,20080229,153500,6.170,6.171,6.170,6.170
USDSEK,20080229,153600,6.171,6.173,6.170,6.173
USDSEK,20080229,153700,6.172,6.173,6.170,6.171
USDSEK,20080229,153800,6.172,6.172,6.170,6.170
USDSEK,20080229,153900,6.170,6.170,6.169,6.169
USDSEK,20080229,154000,6.168,6.171,6.168,6.170
USDSEK,20080229,154100,6.171,6.171,6.170,6.171
USDSEK,20080229,154200,6.170,6.170,6.170,6.170
USDSEK,20080229,154300,6.170,6.170,6.167,6.167
USDSEK,20080229,154400,6.166,6.168,6.166,6.167
USDSEK,20080229,154500,6.166,6.167,6.166,6.167
USDSEK,20080229,154600,6.166,6.169,6.166,6.168
USDSEK,20080229,154700,6.169,6.169,6.167,6.168
USDSEK,20080229,154800,6.167,6.167,6.166,6.166
USDSEK,20080229,154900,6.165,6.165,6.162,6.162
USDSEK,20080229,155000,6.161,6.161,6.158,6.159
USDSEK,20080229,155100,6.160,6.161,6.160,6.160
USDSEK,20080229,155200,6.161,6.162,6.160,6.162
USDSEK,20080229,155300,6.163,6.164,6.163,6.163
USDSEK,20080229,155400,6.164,6.164,6.162,6.162
USDSEK,20080229,155500,6.163,6.165,6.163,6.165
USDSEK,20080229,155600,6.164,6.169,6.164,6.168
USDSEK,20080229,155700,6.167,6.167,6.165,6.165
USDSEK,20080229,155800,6.164,6.165,6.163,6.165
USDSEK,20080229,155900,6.164,6.168,6.164,6.168
USDSEK,20080229,160000,6.167,6.169,6.167,6.169
USDSEK,20080229,160100,6.168,6.169,6.168,6.169
USDSEK,20080229,160200,6.168,6.172,6.168,6.172
USDSEK,20080229,160300,6.171,6.171,6.168,6.168
USDSEK,20080229,160400,6.169,6.169,6.168,6.169
USDSEK,20080229,160500,6.170,6.172,6.170,6.171
USDSEK,20080229,160600,6.172,6.176,6.172,6.176
USDSEK,20080229,160700,6.175,6.178,6.175,6.178
USDSEK,20080229,160800,6.180,6.181,6.176,6.176
USDSEK,20080229,160900,6.177,6.177,6.177,6.177
USDSEK,20080229,161000,6.178,6.180,6.177,6.179
USDSEK,20080229,161100,6.180,6.181,6.179,6.181
USDSEK,20080229,161200,6.182,6.184,6.182,6.183
USDSEK,20080229,161300,6.182,6.182,6.182,6.182
USDSEK,20080229,161400,6.181,6.181,6.180,6.181
USDSEK,20080229,161500,6.180,6.181,6.180,6.181
USDSEK,20080229,161600,6.182,6.183,6.181,6.183
USDSEK,20080229,161700,6.184,6.189,6.184,6.189
USDSEK,20080229,161800,6.188,6.188,6.182,6.182
USDSEK,20080229,161900,6.181,6.181,6.180,6.181
USDSEK,20080229,162000,6.182,6.182,6.180,6.182
USDSEK,20080229,162100,6.183,6.184,6.183,6.184
USDSEK,20080229,162200,6.183,6.183,6.179,6.180
USDSEK,20080229,162300,6.179,6.182,6.179,6.182
USDSEK,20080229,162400,6.181,6.182,6.181,6.182
USDSEK,20080229,162500,6.183,6.183,6.182,6.182
USDSEK,20080229,162600,6.182,6.184,6.182,6.184
USDSEK,20080229,162700,6.185,6.185,6.182,6.183
USDSEK,20080229,162800,6.182,6.183,6.182,6.183
USDSEK,20080229,162900,6.182,6.182,6.181,6.181
USDSEK,20080229,163000,6.181,6.181,6.181,6.181
USDSEK,20080229,163100,6.182,6.184,6.182,6.184
USDSEK,20080229,163200,6.183,6.184,6.183,6.183
USDSEK,20080229,163300,6.184,6.184,6.184,6.184
USDSEK,20080229,163400,6.184,6.186,6.184,6.185
USDSEK,20080229,163500,6.186,6.188,6.186,6.186
USDSEK,20080229,163600,6.185,6.185,6.183,6.185
USDSEK,20080229,163700,6.186,6.186,6.183,6.184
USDSEK,20080229,163800,6.183,6.186,6.183,6.186
USDSEK,20080229,163900,6.187,6.188,6.186,6.187
USDSEK,20080229,164000,6.186,6.188,6.186,6.188
USDSEK,20080229,164100,6.187,6.189,6.186,6.186
USDSEK,20080229,164200,6.187,6.190,6.187,6.188
USDSEK,20080229,164300,6.189,6.189,6.186,6.186
USDSEK,20080229,164400,6.187,6.187,6.186,6.186
USDSEK,20080229,164500,6.187,6.188,6.187,6.187
USDSEK,20080229,164600,6.188,6.188,6.185,6.186
USDSEK,20080229,164700,6.185,6.185,6.180,6.180
USDSEK,20080229,164800,6.179,6.180,6.179,6.180
USDSEK,20080229,164900,6.179,6.180,6.178,6.179
USDSEK,20080229,165000,6.178,6.180,6.177,6.180
USDSEK,20080229,165100,6.181,6.181,6.180,6.180
USDSEK,20080229,165200,6.179,6.181,6.179,6.181
USDSEK,20080229,165300,6.182,6.183,6.182,6.182
USDSEK,20080229,165400,6.181,6.181,6.177,6.177
USDSEK,20080229,165500,6.178,6.178,6.176,6.176
USDSEK,20080229,165600,6.175,6.175,6.170,6.170
USDSEK,20080229,165700,6.169,6.169,6.167,6.167
USDSEK,20080229,165800,6.168,6.168,6.167,6.167
USDSEK,20080229,165900,6.168,6.168,6.162,6.162
USDSEK,20080229,170000,6.161,6.165,6.159,6.165
USDSEK,20080229,170100,6.166,6.168,6.165,6.167
USDSEK,20080229,170200,6.168,6.171,6.168,6.170
USDSEK,20080229,170300,6.171,6.171,6.169,6.169
USDSEK,20080229,170400,6.168,6.169,6.167,6.168
USDSEK,20080229,170500,6.169,6.170,6.168,6.169
USDSEK,20080229,170600,6.168,6.168,6.166,6.166
USDSEK,20080229,170700,6.167,6.167,6.166,6.166
USDSEK,20080229,170800,6.165,6.166,6.165,6.165
USDSEK,20080229,170900,6.164,6.164,6.163,6.163
USDSEK,20080229,171000,6.164,6.165,6.163,6.165
USDSEK,20080229,171100,6.164,6.165,6.164,6.165
USDSEK,20080229,171200,6.164,6.165,6.164,6.165
USDSEK,20080229,171300,6.164,6.165,6.164,6.165
USDSEK,20080229,171400,6.164,6.165,6.164,6.165
USDSEK,20080229,171500,6.165,6.167,6.165,6.167
USDSEK,20080229,171600,6.168,6.168,6.166,6.166
USDSEK,20080229,171700,6.167,6.167,6.166,6.167
USDSEK,20080229,171800,6.166,6.166,6.166,6.166
USDSEK,20080229,171900,6.167,6.167,6.166,6.167
USDSEK,20080229,172000,6.168,6.169,6.167,6.169
USDSEK,20080229,172100,6.170,6.171,6.170,6.171
USDSEK,20080229,172200,6.170,6.172,6.170,6.172
USDSEK,20080229,172300,6.171,6.171,6.170,6.170
USDSEK,20080229,172400,6.169,6.170,6.169,6.170
USDSEK,20080229,172500,6.170,6.170,6.169,6.169
USDSEK,20080229,172600,6.170,6.170,6.170,6.170
USDSEK,20080229,172700,6.171,6.171,6.168,6.169
USDSEK,20080229,172800,6.169,6.170,6.167,6.167
USDSEK,20080229,172900,6.168,6.168,6.167,6.168
USDSEK,20080229,173000,6.167,6.168,6.167,6.168
USDSEK,20080229,173100,6.168,6.168,6.168,6.168
USDSEK,20080229,173200,6.168,6.168,6.168,6.168
USDSEK,20080229,173300,6.169,6.169,6.167,6.167
USDSEK,20080229,173400,6.168,6.170,6.167,6.167
USDSEK,20080229,173500,6.166,6.169,6.166,6.169
USDSEK,20080229,173600,6.168,6.169,6.168,6.168
USDSEK,20080229,173700,6.167,6.168,6.166,6.167
USDSEK,20080229,173800,6.168,6.168,6.167,6.168
USDSEK,20080229,173900,6.167,6.170,6.167,6.169
USDSEK,20080229,174000,6.169,6.169,6.169,6.169
USDSEK,20080229,174100,6.170,6.171,6.168,6.168
USDSEK,20080229,174200,6.167,6.170,6.167,6.170
USDSEK,20080229,174300,6.168,6.169,6.166,6.168
USDSEK,20080229,174400,6.169,6.170,6.169,6.169
USDSEK,20080229,174500,6.168,6.170,6.168,6.169
USDSEK,20080229,174600,6.168,6.169,6.168,6.169
USDSEK,20080229,174700,6.170,6.170,6.169,6.170
USDSEK,20080229,174800,6.169,6.169,6.169,6.169
USDSEK,20080229,174900,6.169,6.170,6.169,6.170
USDSEK,20080229,175000,6.170,6.170,6.170,6.170
USDSEK,20080229,175100,6.170,6.171,6.170,6.171
USDSEK,20080229,175200,6.170,6.170,6.170,6.170
USDSEK,20080229,175300,6.170,6.171,6.170,6.171
USDSEK,20080229,175400,6.172,6.172,6.172,6.172
USDSEK,20080229,175500,6.172,6.173,6.172,6.173
USDSEK,20080229,175600,6.174,6.174,6.173,6.173
USDSEK,20080229,175700,6.172,6.172,6.172,6.172
USDSEK,20080229,175800,6.172,6.172,6.172,6.172
USDSEK,20080229,175900,6.172,6.172,6.172,6.172
USDSEK,20080229,180000,6.171,6.172,6.171,6.172
USDSEK,20080229,180100,6.173,6.174,6.172,6.174
USDSEK,20080229,180200,6.173,6.173,6.172,6.172
USDSEK,20080229,180300,6.172,6.173,6.172,6.172
USDSEK,20080229,180400,6.173,6.173,6.172,6.172
USDSEK,20080229,180500,6.171,6.172,6.171,6.172
USDSEK,20080229,180600,6.171,6.172,6.171,6.172
USDSEK,20080229,180700,6.171,6.172,6.171,6.172
USDSEK,20080229,180800,6.173,6.173,6.173,6.173
USDSEK,20080229,180900,6.172,6.172,6.170,6.170
USDSEK,20080229,181000,6.171,6.174,6.171,6.173
USDSEK,20080229,181100,6.174,6.174,6.173,6.173
USDSEK,20080229,181200,6.174,6.174,6.173,6.174
USDSEK,20080229,181300,6.175,6.175,6.175,6.175
USDSEK,20080229,181400,6.176,6.176,6.176,6.176
USDSEK,20080229,181500,6.176,6.177,6.176,6.177
USDSEK,20080229,181600,6.176,6.177,6.176,6.176
USDSEK,20080229,181700,6.177,6.177,6.176,6.177
USDSEK,20080229,181800,6.176,6.176,6.175,6.175
USDSEK,20080229,181900,6.176,6.177,6.176,6.177
USDSEK,20080229,182000,6.176,6.176,6.174,6.174
USDSEK,20080229,182100,6.175,6.177,6.175,6.176
USDSEK,20080229,182200,6.175,6.175,6.175,6.175
USDSEK,20080229,182300,6.175,6.175,6.174,6.175
USDSEK,20080229,182400,6.174,6.174,6.172,6.173
USDSEK,20080229,182500,6.174,6.174,6.174,6.174
USDSEK,20080229,182600,6.174,6.174,6.174,6.174
USDSEK,20080229,182700,6.174,6.175,6.174,6.174
USDSEK,20080229,182800,6.173,6.173,6.171,6.172
USDSEK,20080229,182900,6.171,6.173,6.171,6.172
USDSEK,20080229,183000,6.171,6.171,6.170,6.170
USDSEK,20080229,183100,6.169,6.170,6.169,6.169
USDSEK,20080229,183200,6.168,6.168,6.164,6.164
USDSEK,20080229,183300,6.166,6.168,6.166,6.168
USDSEK,20080229,183400,6.169,6.169,6.167,6.167
USDSEK,20080229,183500,6.168,6.168,6.168,6.168
USDSEK,20080229,183600,6.168,6.168,6.167,6.168
USDSEK,20080229,183700,6.168,6.169,6.168,6.169
USDSEK,20080229,183800,6.168,6.169,6.168,6.168
USDSEK,20080229,183900,6.167,6.167,6.167,6.167
USDSEK,20080229,184000,6.167,6.167,6.167,6.167
USDSEK,20080229,184100,6.166,6.167,6.166,6.167
USDSEK,20080229,184200,6.168,6.169,6.168,6.169
USDSEK,20080229,184300,6.169,6.169,6.169,6.169
USDSEK,20080229,184400,6.169,6.170,6.169,6.170
USDSEK,20080229,184500,6.170,6.170,6.170,6.170
USDSEK,20080229,184600,6.169,6.169,6.169,6.169
USDSEK,20080229,184700,6.170,6.170,6.169,6.170
USDSEK,20080229,184800,6.169,6.169,6.168,6.168
USDSEK,20080229,184900,6.169,6.169,6.167,6.167
USDSEK,20080229,185000,6.166,6.166,6.165,6.165
USDSEK,20080229,185100,6.166,6.168,6.166,6.168
USDSEK,20080229,185200,6.167,6.168,6.167,6.167
USDSEK,20080229,185300,6.166,6.167,6.166,6.166
USDSEK,20080229,185400,6.165,6.166,6.165,6.166
USDSEK,20080229,185500,6.167,6.168,6.166,6.168
USDSEK,20080229,185600,6.168,6.168,6.168,6.168
USDSEK,20080229,185700,6.169,6.169,6.168,6.169
USDSEK,20080229,185800,6.169,6.169,6.169,6.169
USDSEK,20080229,185900,6.170,6.170,6.169,6.169
USDSEK,20080229,190000,6.168,6.169,6.168,6.169
USDSEK,20080229,190100,6.168,6.168,6.167,6.167
USDSEK,20080229,190200,6.166,6.166,6.164,6.164
USDSEK,20080229,190300,6.165,6.165,6.163,6.163
USDSEK,20080229,190400,6.164,6.164,6.162,6.162
USDSEK,20080229,190500,6.162,6.162,6.162,6.162
USDSEK,20080229,190600,6.163,6.163,6.162,6.162
USDSEK,20080229,190700,6.163,6.163,6.163,6.163
USDSEK,20080229,190800,6.163,6.163,6.162,6.162
USDSEK,20080229,190900,6.163,6.163,6.162,6.162
USDSEK,20080229,191000,6.162,6.162,6.162,6.162
USDSEK,20080229,191100,6.162,6.162,6.162,6.162
USDSEK,20080229,191200,6.161,6.161,6.161,6.161
USDSEK,20080229,191300,6.161,6.161,6.161,6.161
USDSEK,20080229,191400,6.161,6.161,6.161,6.161
USDSEK,20080229,191500,6.160,6.160,6.160,6.160
USDSEK,20080229,191600,6.160,6.160,6.160,6.160
USDSEK,20080229,191700,6.159,6.159,6.157,6.157
USDSEK,20080229,191800,6.156,6.157,6.156,6.156
USDSEK,20080229,191900,6.157,6.157,6.156,6.157
USDSEK,20080229,192000,6.156,6.156,6.156,6.156
USDSEK,20080229,192100,6.156,6.156,6.155,6.155
USDSEK,20080229,192200,6.154,6.154,6.154,6.154
USDSEK,20080229,192300,6.153,6.153,6.153,6.153
USDSEK,20080229,192400,6.152,6.152,6.152,6.152
USDSEK,20080229,192500,6.152,6.152,6.151,6.151
USDSEK,20080229,192600,6.152,6.152,6.151,6.152
USDSEK,20080229,192700,6.151,6.152,6.151,6.152
USDSEK,20080229,192800,6.151,6.151,6.151,6.151
USDSEK,20080229,192900,6.151,6.151,6.151,6.151
USDSEK,20080229,193000,6.150,6.151,6.150,6.151
USDSEK,20080229,193100,6.151,6.151,6.151,6.151
USDSEK,20080229,193200,6.150,6.152,6.150,6.152
USDSEK,20080229,193300,6.151,6.152,6.151,6.152
USDSEK,20080229,193400,6.153,6.153,6.151,6.151
USDSEK,20080229,193500,6.152,6.152,6.152,6.152
USDSEK,20080229,193600,6.153,6.153,6.152,6.153
USDSEK,20080229,193700,6.152,6.153,6.152,6.152
USDSEK,20080229,193800,6.151,6.152,6.150,6.152
USDSEK,20080229,193900,6.152,6.152,6.151,6.151
USDSEK,20080229,194000,6.150,6.150,6.149,6.150
USDSEK,20080229,194100,6.151,6.152,6.151,6.152
USDSEK,20080229,194200,6.152,6.152,6.152,6.152
USDSEK,20080229,194300,6.151,6.154,6.151,6.154
USDSEK,20080229,194400,6.155,6.155,6.153,6.153
USDSEK,20080229,194500,6.153,6.153,6.153,6.153
USDSEK,20080229,194600,6.152,6.152,6.150,6.152
USDSEK,20080229,194700,6.153,6.153,6.153,6.153
USDSEK,20080229,194800,6.152,6.152,6.151,6.152
USDSEK,20080229,194900,6.151,6.152,6.151,6.152
USDSEK,20080229,195000,6.152,6.152,6.151,6.151
USDSEK,20080229,195100,6.152,6.152,6.152,6.152
USDSEK,20080229,195200,6.153,6.153,6.152,6.152
USDSEK,20080229,195300,6.152,6.152,6.152,6.152
USDSEK,20080229,195400,6.152,6.152,6.152,6.152
USDSEK,20080229,195500,6.153,6.153,6.152,6.152
USDSEK,20080229,195600,6.151,6.152,6.151,6.152
USDSEK,20080229,195700,6.151,6.152,6.151,6.152
USDSEK,20080229,195800,6.152,6.152,6.152,6.152
USDSEK,20080229,195900,6.151,6.151,6.151,6.151
USDSEK,20080229,200000,6.151,6.151,6.151,6.151
USDSEK,20080229,200100,6.152,6.152,6.151,6.151
USDSEK,20080229,200200,6.151,6.151,6.151,6.151
USDSEK,20080229,200300,6.152,6.152,6.151,6.151
USDSEK,20080229,200400,6.152,6.152,6.150,6.150
USDSEK,20080229,200500,6.149,6.150,6.149,6.150
USDSEK,20080229,200600,6.151,6.151,6.151,6.151
USDSEK,20080229,200700,6.151,6.151,6.151,6.151
USDSEK,20080229,200800,6.152,6.152,6.152,6.152
USDSEK,20080229,200900,6.152,6.152,6.151,6.151
USDSEK,20080229,201000,6.150,6.150,6.149,6.149
USDSEK,20080229,201100,6.150,6.150,6.148,6.148
USDSEK,20080229,201200,6.148,6.148,6.148,6.148
USDSEK,20080229,201300,6.148,6.148,6.148,6.148
USDSEK,20080229,201400,6.148,6.148,6.147,6.147
USDSEK,20080229,201500,6.148,6.148,6.147,6.147
USDSEK,20080229,201600,6.147,6.147,6.147,6.147
USDSEK,20080229,201700,6.148,6.150,6.148,6.149
USDSEK,20080229,201800,6.150,6.151,6.150,6.150
USDSEK,20080229,201900,6.150,6.150,6.150,6.150
USDSEK,20080229,202000,6.150,6.150,6.150,6.150
USDSEK,20080229,202100,6.150,6.151,6.150,6.151
USDSEK,20080229,202200,6.150,6.151,6.150,6.151
USDSEK,20080229,202300,6.151,6.152,6.151,6.152
USDSEK,20080229,202400,6.151,6.151,6.151,6.151
USDSEK,20080229,202500,6.151,6.152,6.151,6.152
USDSEK,20080229,202600,6.152,6.152,6.152,6.152
USDSEK,20080229,202700,6.152,6.152,6.151,6.151
USDSEK,20080229,202800,6.151,6.151,6.151,6.151
USDSEK,20080229,202900,6.150,6.150,6.150,6.150
USDSEK,20080229,203000,6.150,6.150,6.150,6.150
USDSEK,20080229,203100,6.151,6.151,6.150,6.151
USDSEK,20080229,203200,6.151,6.151,6.150,6.150
USDSEK,20080229,203300,6.151,6.151,6.149,6.150
USDSEK,20080229,203400,6.149,6.150,6.149,6.150
USDSEK,20080229,203500,6.149,6.149,6.149,6.149
USDSEK,20080229,203600,6.149,6.151,6.149,6.151
USDSEK,20080229,203700,6.150,6.151,6.150,6.151
USDSEK,20080229,203800,6.151,6.151,6.151,6.151
USDSEK,20080229,203900,6.152,6.152,6.151,6.151
USDSEK,20080229,204000,6.151,6.151,6.150,6.150
USDSEK,20080229,204100,6.151,6.151,6.151,6.151
USDSEK,20080229,204200,6.151,6.151,6.151,6.151
USDSEK,20080229,204300,6.150,6.151,6.150,6.151
USDSEK,20080229,204400,6.151,6.151,6.151,6.151
USDSEK,20080229,204500,6.152,6.152,6.150,6.150
USDSEK,20080229,204600,6.151,6.151,6.150,6.151
USDSEK,20080229,204700,6.150,6.151,6.150,6.151
USDSEK,20080229,204800,6.151,6.151,6.151,6.151
USDSEK,20080229,204900,6.151,6.151,6.151,6.151
USDSEK,20080229,205000,6.151,6.151,6.150,6.150
USDSEK,20080229,205100,6.151,6.151,6.151,6.151
USDSEK,20080229,205200,6.151,6.152,6.151,6.152
USDSEK,20080229,205300,6.153,6.154,6.153,6.153
USDSEK,20080229,205400,6.153,6.153,6.153,6.153
USDSEK,20080229,205500,6.152,6.152,6.152,6.152
USDSEK,20080229,205600,6.152,6.153,6.152,6.153
USDSEK,20080229,205800,6.153,6.154,6.152,6.154
USDSEK,20080229,205900,6.153,6.153,6.153,6.153
USDSEK,20080229,210000,6.153,6.153,6.153,6.153
USDSEK,20080229,210100,6.153,6.153,6.152,6.152
USDSEK,20080229,210200,6.152,6.152,6.152,6.152
USDSEK,20080229,210300,6.153,6.153,6.153,6.153
USDSEK,20080229,210400,6.153,6.153,6.152,6.152
USDSEK,20080229,210500,6.152,6.152,6.152,6.152
USDSEK,20080229,210600,6.152,6.152,6.152,6.152
USDSEK,20080229,210700,6.151,6.151,6.151,6.151
USDSEK,20080229,210800,6.151,6.151,6.150,6.150
USDSEK,20080229,210900,6.150,6.150,6.150,6.150
USDSEK,20080229,211000,6.150,6.150,6.150,6.150
USDSEK,20080229,211100,6.150,6.150,6.149,6.149
USDSEK,20080229,211200,6.149,6.149,6.149,6.149
USDSEK,20080229,211300,6.150,6.151,6.150,6.151
USDSEK,20080229,211400,6.149,6.151,6.149,6.149
USDSEK,20080229,211500,6.148,6.149,6.148,6.149
USDSEK,20080229,211600,6.149,6.149,6.148,6.149
USDSEK,20080229,211700,6.150,6.150,6.149,6.149
USDSEK,20080229,211800,6.149,6.149,6.149,6.149
USDSEK,20080229,211900,6.149,6.149,6.148,6.148
USDSEK,20080229,212000,6.147,6.148,6.147,6.148
USDSEK,20080229,212100,6.148,6.149,6.148,6.149
USDSEK,20080229,212200,6.150,6.150,6.150,6.150
USDSEK,20080229,212300,6.150,6.150,6.150,6.150
USDSEK,20080229,212400,6.149,6.150,6.149,6.150
USDSEK,20080229,212500,6.150,6.150,6.150,6.150
USDSEK,20080229,212600,6.150,6.150,6.150,6.150
USDSEK,20080229,212700,6.150,6.150,6.150,6.150
USDSEK,20080229,212800,6.150,6.151,6.150,6.151
USDSEK,20080229,212900,6.152,6.152,6.152,6.152
USDSEK,20080229,213000,6.152,6.152,6.152,6.152
USDSEK,20080229,213100,6.152,6.152,6.152,6.152
USDSEK,20080229,213200,6.152,6.152,6.152,6.152
USDSEK,20080229,213300,6.152,6.152,6.152,6.152
USDSEK,20080229,213400,6.152,6.152,6.152,6.152
USDSEK,20080229,213500,6.152,6.152,6.152,6.152
USDSEK,20080229,213600,6.151,6.151,6.151,6.151
USDSEK,20080229,213700,6.150,6.151,6.150,6.151
USDSEK,20080229,213800,6.151,6.151,6.151,6.151
USDSEK,20080229,213900,6.150,6.151,6.150,6.151
USDSEK,20080229,214000,6.152,6.152,6.152,6.152
USDSEK,20080229,214100,6.152,6.153,6.152,6.153
USDSEK,20080229,214200,6.153,6.153,6.150,6.152
USDSEK,20080229,214300,6.151,6.152,6.150,6.152
USDSEK,20080229,214400,6.152,6.152,6.152,6.152
USDSEK,20080229,214500,6.153,6.153,6.153,6.153
USDSEK,20080229,214600,6.154,6.155,6.154,6.155
USDSEK,20080229,214700,6.154,6.155,6.154,6.155
USDSEK,20080229,214800,6.155,6.155,6.155,6.155
USDSEK,20080229,214900,6.156,6.156,6.156,6.156
USDSEK,20080229,215000,6.157,6.158,6.156,6.157
USDSEK,20080229,215100,6.155,6.158,6.155,6.158
USDSEK,20080229,215200,6.159,6.159,6.158,6.158
USDSEK,20080229,215300,6.159,6.159,6.158,6.158
USDSEK,20080229,215400,6.158,6.158,6.156,6.156
USDSEK,20080229,215500,6.155,6.156,6.155,6.156
USDSEK,20080229,215600,6.157,6.159,6.157,6.159
USDSEK,20080229,215700,6.162,6.162,6.159,6.159
USDSEK,20080229,215800,6.161,6.163,6.158,6.158
USDSEK,20080229,215900,6.159,6.161,6.159,6.161
USDSEK,20080229,220000,6.160,6.161,6.160,6.161
USDSGD,20080229,000100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,000200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,000300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,000900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,001000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,001100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,001200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,001300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,001400,1.3931,1.3936,1.3931,1.3936
USDSGD,20080229,001500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,001600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,001700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,001800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,001900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,002000,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,002100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,002900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,003900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,004700,1.3931,1.3931,1.3928,1.3928
USDSGD,20080229,004800,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,005000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,005100,1.3927,1.3927,1.3926,1.3926
USDSGD,20080229,005200,1.3925,1.3925,1.3919,1.3919
USDSGD,20080229,005300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,005400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,005500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,005600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,005700,1.3919,1.3920,1.3919,1.3920
USDSGD,20080229,005800,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,005900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,010000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,010100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,010200,1.3922,1.3922,1.3921,1.3921
USDSGD,20080229,010300,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,010400,1.3922,1.3925,1.3922,1.3925
USDSGD,20080229,010500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,010600,1.3925,1.3925,1.3923,1.3923
USDSGD,20080229,010700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,010800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,010900,1.3922,1.3923,1.3922,1.3923
USDSGD,20080229,011000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,011100,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,011200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,011300,1.3922,1.3922,1.3918,1.3918
USDSGD,20080229,011400,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,011500,1.3919,1.3919,1.3918,1.3918
USDSGD,20080229,011600,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,011700,1.3918,1.3918,1.3911,1.3911
USDSGD,20080229,011800,1.3914,1.3915,1.3914,1.3915
USDSGD,20080229,011900,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012000,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012100,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012200,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012300,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012400,1.3916,1.3917,1.3916,1.3917
USDSGD,20080229,012500,1.3917,1.3917,1.3916,1.3916
USDSGD,20080229,012600,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,012700,1.3916,1.3916,1.3914,1.3914
USDSGD,20080229,012800,1.3913,1.3913,1.3912,1.3912
USDSGD,20080229,012900,1.3911,1.3912,1.3911,1.3912
USDSGD,20080229,013000,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,013600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080229,013700,1.3910,1.3911,1.3910,1.3911
USDSGD,20080229,013800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080229,013900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080229,014000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080229,014100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080229,014200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080229,014300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,014400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,014500,1.3912,1.3913,1.3912,1.3913
USDSGD,20080229,014600,1.3914,1.3914,1.3914,1.3914
USDSGD,20080229,014700,1.3915,1.3921,1.3915,1.3921
USDSGD,20080229,014800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,014900,1.3920,1.3921,1.3920,1.3920
USDSGD,20080229,015000,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,015100,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,015200,1.3921,1.3927,1.3921,1.3927
USDSGD,20080229,015300,1.3928,1.3928,1.3927,1.3927
USDSGD,20080229,015400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,015500,1.3927,1.3927,1.3926,1.3926
USDSGD,20080229,015600,1.3925,1.3925,1.3920,1.3924
USDSGD,20080229,015700,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,015800,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,015900,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,020000,1.3925,1.3928,1.3925,1.3928
USDSGD,20080229,020100,1.3929,1.3931,1.3929,1.3931
USDSGD,20080229,020200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,020400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,020900,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,021000,1.3929,1.3929,1.3928,1.3928
USDSGD,20080229,021100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,021200,1.3927,1.3928,1.3927,1.3928
USDSGD,20080229,021300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,021400,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,021500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,021600,1.3928,1.3928,1.3927,1.3927
USDSGD,20080229,021700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,021800,1.3925,1.3927,1.3925,1.3927
USDSGD,20080229,021900,1.3926,1.3926,1.3925,1.3925
USDSGD,20080229,022000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080229,022100,1.3925,1.3926,1.3925,1.3926
USDSGD,20080229,022200,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,022300,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,022400,1.3926,1.3928,1.3926,1.3928
USDSGD,20080229,022500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,022600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,022700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,022800,1.3926,1.3926,1.3924,1.3924
USDSGD,20080229,022900,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,023000,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,023100,1.3922,1.3924,1.3922,1.3923
USDSGD,20080229,023200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,023300,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,023400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,023500,1.3922,1.3922,1.3918,1.3918
USDSGD,20080229,023600,1.3917,1.3920,1.3917,1.3920
USDSGD,20080229,023700,1.3919,1.3919,1.3917,1.3917
USDSGD,20080229,023800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,023900,1.3916,1.3918,1.3916,1.3918
USDSGD,20080229,024000,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,024100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,024200,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,024300,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,024400,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,024500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,024600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,024700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,024800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,024900,1.3922,1.3922,1.3921,1.3921
USDSGD,20080229,025000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,025100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,025200,1.3922,1.3923,1.3922,1.3923
USDSGD,20080229,025300,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,025400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,025500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,025600,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,025700,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,025800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,025900,1.3925,1.3925,1.3925,1.3925
USDSGD,20080229,030000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080229,030100,1.3925,1.3925,1.3923,1.3923
USDSGD,20080229,030200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,030300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,030900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031000,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,031900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,032000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,032100,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,032200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,032300,1.3923,1.3923,1.3921,1.3921
USDSGD,20080229,032400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,032500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,032600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,032700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,032800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,032900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,033000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,033100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,033200,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,033300,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,033400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,033500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,033600,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,033700,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,033800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,033900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034000,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,034800,1.3923,1.3923,1.3921,1.3921
USDSGD,20080229,034900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,035000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,035100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,035200,1.3921,1.3921,1.3919,1.3919
USDSGD,20080229,035300,1.3920,1.3920,1.3918,1.3918
USDSGD,20080229,035400,1.3917,1.3918,1.3916,1.3918
USDSGD,20080229,035500,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,035600,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,035700,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,035800,1.3918,1.3918,1.3917,1.3917
USDSGD,20080229,035900,1.3916,1.3916,1.3915,1.3915
USDSGD,20080229,040000,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,040100,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,040200,1.3915,1.3916,1.3915,1.3916
USDSGD,20080229,040300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,040400,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,040500,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,040600,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,040700,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,040800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,040900,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,041000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,041100,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,041200,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,041300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041700,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041800,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,041900,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042000,1.3919,1.3920,1.3919,1.3919
USDSGD,20080229,042100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042500,1.3919,1.3921,1.3919,1.3921
USDSGD,20080229,042600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,042700,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,042800,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,042900,1.3919,1.3920,1.3919,1.3920
USDSGD,20080229,043000,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,043100,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,043200,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,043300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,043400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,043500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,043600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,043700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,043800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,043900,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,044000,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044700,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044800,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,044900,1.3919,1.3920,1.3919,1.3920
USDSGD,20080229,045000,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045100,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045200,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045300,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045400,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045500,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045600,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,045800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,045900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050200,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050300,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,050700,1.3921,1.3922,1.3921,1.3922
USDSGD,20080229,050800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,050900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,051500,1.3922,1.3922,1.3921,1.3921
USDSGD,20080229,051600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,051700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,051800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,051900,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,052000,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,052100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,052200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,052300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,052400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,052500,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,052600,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,052700,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,052800,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,052900,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053000,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053100,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053200,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053300,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053400,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053500,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053600,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053700,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053800,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,053900,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,054000,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,054100,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,054200,1.3919,1.3919,1.3918,1.3918
USDSGD,20080229,054300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,054400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,054500,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,054600,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,054700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,054800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,054900,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,055000,1.3921,1.3921,1.3920,1.3920
USDSGD,20080229,055100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,055200,1.3918,1.3918,1.3916,1.3916
USDSGD,20080229,055300,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,055400,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,055500,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,055600,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,055800,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,055900,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060000,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060100,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060200,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060300,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060400,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060500,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060600,1.3917,1.3917,1.3916,1.3916
USDSGD,20080229,060700,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060800,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,060900,1.3916,1.3916,1.3915,1.3915
USDSGD,20080229,061000,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,061100,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,061200,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,061300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,061400,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,061500,1.3915,1.3916,1.3915,1.3916
USDSGD,20080229,061600,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,061700,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,061800,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,061900,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,062000,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,062100,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,062200,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,062300,1.3913,1.3913,1.3912,1.3912
USDSGD,20080229,062400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,062500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,062600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,062700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080229,062800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,062900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063000,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063100,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063200,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063300,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063400,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063500,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063600,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063700,1.3912,1.3913,1.3912,1.3913
USDSGD,20080229,063800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,063900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,064000,1.3913,1.3913,1.3913,1.3913
USDSGD,20080229,064100,1.3914,1.3915,1.3914,1.3915
USDSGD,20080229,064200,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,064300,1.3916,1.3916,1.3915,1.3915
USDSGD,20080229,064400,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,064500,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,064600,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,064700,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,064800,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,064900,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065000,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065100,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065200,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065400,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065500,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065600,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065700,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065800,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,065900,1.3915,1.3915,1.3915,1.3915
USDSGD,20080229,070000,1.3916,1.3920,1.3916,1.3920
USDSGD,20080229,070100,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,070200,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,070300,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,070400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,070500,1.3921,1.3921,1.3920,1.3920
USDSGD,20080229,070600,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,070700,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,070800,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,070900,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071000,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071400,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,071600,1.3921,1.3921,1.3920,1.3920
USDSGD,20080229,071700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,071800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,071900,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,072000,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,072100,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,072200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,072300,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,072400,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,072500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,072600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,072700,1.3919,1.3919,1.3918,1.3918
USDSGD,20080229,072800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,072900,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,073000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,073100,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,073200,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,073300,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,073400,1.3918,1.3920,1.3918,1.3920
USDSGD,20080229,073500,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,073600,1.3919,1.3920,1.3919,1.3920
USDSGD,20080229,073700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,073800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,073900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,074000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,074100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,074200,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,074300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,074400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,074500,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,074600,1.3925,1.3928,1.3925,1.3928
USDSGD,20080229,074700,1.3929,1.3931,1.3929,1.3930
USDSGD,20080229,074800,1.3931,1.3932,1.3931,1.3932
USDSGD,20080229,074900,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,075000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075200,1.3929,1.3929,1.3928,1.3928
USDSGD,20080229,075300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,075400,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,075500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,075900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,080000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,080100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,080200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,080800,1.3931,1.3931,1.3929,1.3929
USDSGD,20080229,080900,1.3928,1.3929,1.3927,1.3929
USDSGD,20080229,081000,1.3929,1.3931,1.3929,1.3931
USDSGD,20080229,081100,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,081200,1.3932,1.3932,1.3931,1.3931
USDSGD,20080229,081300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,081400,1.3932,1.3932,1.3930,1.3930
USDSGD,20080229,081500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,081600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,081700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,081800,1.3929,1.3929,1.3928,1.3928
USDSGD,20080229,081900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,082000,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082100,1.3925,1.3926,1.3925,1.3926
USDSGD,20080229,082200,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,082400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082800,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,082900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083000,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083100,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083200,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083300,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,083800,1.3927,1.3929,1.3927,1.3928
USDSGD,20080229,083900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,084000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,084100,1.3926,1.3926,1.3925,1.3925
USDSGD,20080229,084200,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,084300,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,084400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,084500,1.3926,1.3926,1.3924,1.3924
USDSGD,20080229,084600,1.3925,1.3925,1.3918,1.3918
USDSGD,20080229,084700,1.3918,1.3918,1.3918,1.3918
USDSGD,20080229,084800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,084900,1.3921,1.3921,1.3920,1.3920
USDSGD,20080229,085000,1.3919,1.3919,1.3917,1.3917
USDSGD,20080229,085100,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,085200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,085300,1.3918,1.3918,1.3917,1.3917
USDSGD,20080229,085400,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,085500,1.3915,1.3917,1.3915,1.3917
USDSGD,20080229,085600,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,085700,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,085800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,085900,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,090000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080229,090100,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,090200,1.3919,1.3919,1.3919,1.3919
USDSGD,20080229,090300,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,090400,1.3920,1.3921,1.3920,1.3921
USDSGD,20080229,090500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,090600,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,090700,1.3919,1.3920,1.3919,1.3920
USDSGD,20080229,090800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,090900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,091000,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,091100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,091200,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,091300,1.3922,1.3923,1.3922,1.3923
USDSGD,20080229,091400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,091500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,091600,1.3923,1.3923,1.3922,1.3922
USDSGD,20080229,091700,1.3921,1.3922,1.3921,1.3922
USDSGD,20080229,091800,1.3922,1.3925,1.3922,1.3925
USDSGD,20080229,091900,1.3926,1.3930,1.3926,1.3929
USDSGD,20080229,092000,1.3930,1.3930,1.3927,1.3929
USDSGD,20080229,092100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,092200,1.3928,1.3929,1.3928,1.3929
USDSGD,20080229,092300,1.3929,1.3932,1.3929,1.3932
USDSGD,20080229,092400,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,092500,1.3932,1.3932,1.3931,1.3931
USDSGD,20080229,092600,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,092700,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,092800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,092900,1.3930,1.3930,1.3929,1.3929
USDSGD,20080229,093000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,093100,1.3930,1.3932,1.3930,1.3932
USDSGD,20080229,093200,1.3933,1.3933,1.3931,1.3931
USDSGD,20080229,093300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,093400,1.3932,1.3933,1.3932,1.3932
USDSGD,20080229,093500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,093600,1.3931,1.3931,1.3929,1.3929
USDSGD,20080229,093700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,093800,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,093900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,094000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,094100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,094200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,094300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,094400,1.3930,1.3930,1.3927,1.3928
USDSGD,20080229,094500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,094600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,094700,1.3930,1.3930,1.3929,1.3930
USDSGD,20080229,094800,1.3928,1.3929,1.3928,1.3928
USDSGD,20080229,094900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,095000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095500,1.3929,1.3931,1.3929,1.3930
USDSGD,20080229,095600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,095800,1.3929,1.3931,1.3929,1.3930
USDSGD,20080229,095900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,100000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,100200,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,100300,1.3928,1.3930,1.3928,1.3929
USDSGD,20080229,100400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,100900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,101000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,101100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,101200,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,101300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,101900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,102000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,102100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,102200,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,102300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,102400,1.3933,1.3933,1.3931,1.3931
USDSGD,20080229,102500,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,102600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,102700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,102800,1.3930,1.3930,1.3927,1.3927
USDSGD,20080229,102900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,103000,1.3929,1.3929,1.3927,1.3927
USDSGD,20080229,103100,1.3926,1.3926,1.3925,1.3925
USDSGD,20080229,103200,1.3925,1.3925,1.3925,1.3925
USDSGD,20080229,103300,1.3920,1.3922,1.3920,1.3922
USDSGD,20080229,103400,1.3924,1.3924,1.3922,1.3924
USDSGD,20080229,103500,1.3923,1.3923,1.3921,1.3921
USDSGD,20080229,103600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,103700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,103800,1.3921,1.3922,1.3921,1.3922
USDSGD,20080229,103900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104100,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104300,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104600,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,104700,1.3929,1.3929,1.3928,1.3928
USDSGD,20080229,104800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,104900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,105000,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,105100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,105200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,105300,1.3929,1.3929,1.3925,1.3925
USDSGD,20080229,105400,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,105500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,105600,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,105700,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,105800,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,105900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,110000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,110100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,110200,1.3927,1.3927,1.3925,1.3926
USDSGD,20080229,110300,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,110400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,110500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,110600,1.3924,1.3924,1.3919,1.3919
USDSGD,20080229,110700,1.3920,1.3923,1.3920,1.3922
USDSGD,20080229,110800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,110900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,111000,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,111100,1.3923,1.3923,1.3922,1.3922
USDSGD,20080229,111200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,111300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,111400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,111500,1.3921,1.3922,1.3921,1.3922
USDSGD,20080229,111600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080229,111700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,111800,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,111900,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,112000,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,112100,1.3920,1.3920,1.3920,1.3920
USDSGD,20080229,112200,1.3920,1.3920,1.3919,1.3919
USDSGD,20080229,112300,1.3920,1.3921,1.3920,1.3921
USDSGD,20080229,112400,1.3922,1.3924,1.3921,1.3924
USDSGD,20080229,112500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,112600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,112700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,112800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,112900,1.3925,1.3925,1.3925,1.3925
USDSGD,20080229,113000,1.3925,1.3925,1.3924,1.3924
USDSGD,20080229,113100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,113800,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,113900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114000,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,114900,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,115000,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,115100,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,115200,1.3924,1.3924,1.3923,1.3923
USDSGD,20080229,115300,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,115400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,115500,1.3923,1.3923,1.3922,1.3922
USDSGD,20080229,115600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,115700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,115800,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,115900,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,120000,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,120100,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,120200,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,120300,1.3922,1.3923,1.3922,1.3923
USDSGD,20080229,120400,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,120500,1.3923,1.3923,1.3923,1.3923
USDSGD,20080229,120600,1.3924,1.3927,1.3924,1.3926
USDSGD,20080229,120700,1.3925,1.3928,1.3925,1.3928
USDSGD,20080229,120800,1.3926,1.3929,1.3926,1.3929
USDSGD,20080229,120900,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,121000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,121100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,121200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,121300,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,121400,1.3932,1.3934,1.3932,1.3934
USDSGD,20080229,121500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,121600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,121700,1.3935,1.3943,1.3935,1.3943
USDSGD,20080229,121800,1.3942,1.3942,1.3937,1.3937
USDSGD,20080229,121900,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,122000,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,122100,1.3942,1.3942,1.3938,1.3938
USDSGD,20080229,122200,1.3939,1.3945,1.3939,1.3945
USDSGD,20080229,122300,1.3944,1.3945,1.3944,1.3945
USDSGD,20080229,122400,1.3946,1.3949,1.3946,1.3949
USDSGD,20080229,122500,1.3949,1.3949,1.3945,1.3945
USDSGD,20080229,122600,1.3946,1.3946,1.3946,1.3946
USDSGD,20080229,122700,1.3946,1.3946,1.3946,1.3946
USDSGD,20080229,122800,1.3946,1.3947,1.3946,1.3946
USDSGD,20080229,122900,1.3947,1.3951,1.3947,1.3949
USDSGD,20080229,123000,1.3950,1.3950,1.3948,1.3948
USDSGD,20080229,123100,1.3947,1.3947,1.3943,1.3943
USDSGD,20080229,123200,1.3942,1.3942,1.3941,1.3941
USDSGD,20080229,123300,1.3941,1.3942,1.3941,1.3942
USDSGD,20080229,123400,1.3942,1.3945,1.3942,1.3945
USDSGD,20080229,123500,1.3946,1.3946,1.3945,1.3945
USDSGD,20080229,123600,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,123700,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,123800,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,123900,1.3944,1.3945,1.3944,1.3944
USDSGD,20080229,124000,1.3943,1.3944,1.3943,1.3944
USDSGD,20080229,124100,1.3943,1.3944,1.3943,1.3944
USDSGD,20080229,124200,1.3944,1.3944,1.3944,1.3944
USDSGD,20080229,124300,1.3944,1.3945,1.3944,1.3945
USDSGD,20080229,124400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,124500,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,124600,1.3944,1.3944,1.3944,1.3944
USDSGD,20080229,124700,1.3944,1.3944,1.3944,1.3944
USDSGD,20080229,124800,1.3944,1.3947,1.3944,1.3946
USDSGD,20080229,124900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,125000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,125100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,125200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,125300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,125400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,125500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,125600,1.3945,1.3945,1.3943,1.3943
USDSGD,20080229,125700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,125800,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,125900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130000,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130200,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130300,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130400,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,130500,1.3942,1.3942,1.3941,1.3941
USDSGD,20080229,130600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,130700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,130800,1.3941,1.3941,1.3940,1.3940
USDSGD,20080229,130900,1.3940,1.3941,1.3940,1.3940
USDSGD,20080229,131000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,131100,1.3941,1.3941,1.3940,1.3940
USDSGD,20080229,131200,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,131300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,131400,1.3938,1.3938,1.3937,1.3937
USDSGD,20080229,131500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,131600,1.3932,1.3937,1.3931,1.3935
USDSGD,20080229,131700,1.3936,1.3937,1.3935,1.3935
USDSGD,20080229,131800,1.3931,1.3934,1.3928,1.3928
USDSGD,20080229,131900,1.3929,1.3934,1.3929,1.3934
USDSGD,20080229,132000,1.3936,1.3938,1.3936,1.3938
USDSGD,20080229,132100,1.3937,1.3941,1.3937,1.3939
USDSGD,20080229,132200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132700,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132800,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,132900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,133000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,133100,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133200,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133300,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133400,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133500,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133600,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133700,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133800,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,133900,1.3941,1.3942,1.3941,1.3942
USDSGD,20080229,134000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,134100,1.3941,1.3942,1.3941,1.3942
USDSGD,20080229,134200,1.3942,1.3942,1.3942,1.3942
USDSGD,20080229,134300,1.3942,1.3942,1.3942,1.3942
USDSGD,20080229,134400,1.3942,1.3942,1.3942,1.3942
USDSGD,20080229,134500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,134600,1.3941,1.3945,1.3941,1.3945
USDSGD,20080229,134700,1.3944,1.3945,1.3943,1.3945
USDSGD,20080229,134800,1.3947,1.3949,1.3947,1.3947
USDSGD,20080229,134900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,135000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,135100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,135200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,135300,1.3948,1.3948,1.3948,1.3948
USDSGD,20080229,135400,1.3948,1.3948,1.3948,1.3948
USDSGD,20080229,135500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,135600,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,135700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,135800,1.3949,1.3949,1.3947,1.3948
USDSGD,20080229,135900,1.3948,1.3948,1.3948,1.3948
USDSGD,20080229,140000,1.3948,1.3948,1.3948,1.3948
USDSGD,20080229,140100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140300,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140400,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140500,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140600,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,140900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,141000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,141100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080229,141200,1.3950,1.3950,1.3948,1.3948
USDSGD,20080229,141300,1.3949,1.3949,1.3946,1.3946
USDSGD,20080229,141400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080229,141500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,141600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,141700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,141800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,141900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,142000,1.3947,1.3949,1.3947,1.3949
USDSGD,20080229,142100,1.3949,1.3949,1.3945,1.3945
USDSGD,20080229,142200,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,142300,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,142400,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,142500,1.3945,1.3945,1.3945,1.3945
USDSGD,20080229,142600,1.3947,1.3948,1.3947,1.3948
USDSGD,20080229,142700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080229,142800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,142900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143100,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143200,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143300,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080229,143600,1.3949,1.3949,1.3947,1.3947
USDSGD,20080229,143700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,143800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080229,143900,1.3942,1.3944,1.3942,1.3944
USDSGD,20080229,144000,1.3943,1.3943,1.3941,1.3941
USDSGD,20080229,144100,1.3942,1.3942,1.3942,1.3942
USDSGD,20080229,144200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,144300,1.3939,1.3939,1.3937,1.3937
USDSGD,20080229,144400,1.3937,1.3938,1.3937,1.3938
USDSGD,20080229,144500,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,144600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,144700,1.3940,1.3940,1.3938,1.3938
USDSGD,20080229,144800,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,144900,1.3936,1.3936,1.3935,1.3935
USDSGD,20080229,145000,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,145100,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,145200,1.3935,1.3935,1.3932,1.3932
USDSGD,20080229,145300,1.3933,1.3933,1.3932,1.3932
USDSGD,20080229,145400,1.3932,1.3932,1.3930,1.3930
USDSGD,20080229,145500,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,145600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,145700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,145800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,145900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,150000,1.3928,1.3928,1.3927,1.3927
USDSGD,20080229,150100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,150200,1.3928,1.3928,1.3927,1.3928
USDSGD,20080229,150300,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,150400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,150500,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,150600,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,150700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,150800,1.3927,1.3927,1.3926,1.3926
USDSGD,20080229,150900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,151000,1.3926,1.3926,1.3924,1.3924
USDSGD,20080229,151200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,151900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152000,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152500,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,152600,1.3924,1.3924,1.3922,1.3922
USDSGD,20080229,152700,1.3922,1.3922,1.3922,1.3922
USDSGD,20080229,152800,1.3922,1.3924,1.3922,1.3924
USDSGD,20080229,152900,1.3924,1.3924,1.3924,1.3924
USDSGD,20080229,153000,1.3927,1.3927,1.3926,1.3926
USDSGD,20080229,153100,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,153200,1.3928,1.3929,1.3928,1.3929
USDSGD,20080229,153300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,153400,1.3931,1.3931,1.3930,1.3931
USDSGD,20080229,153500,1.3931,1.3932,1.3931,1.3932
USDSGD,20080229,153600,1.3934,1.3935,1.3934,1.3934
USDSGD,20080229,153700,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,153800,1.3935,1.3936,1.3933,1.3933
USDSGD,20080229,153900,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,154000,1.3932,1.3932,1.3931,1.3931
USDSGD,20080229,154100,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,154200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,154300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,154400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,154500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,154600,1.3931,1.3931,1.3928,1.3928
USDSGD,20080229,154700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,154800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,154900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,155000,1.3928,1.3928,1.3926,1.3926
USDSGD,20080229,155100,1.3925,1.3925,1.3923,1.3923
USDSGD,20080229,155200,1.3923,1.3924,1.3923,1.3924
USDSGD,20080229,155300,1.3925,1.3926,1.3925,1.3926
USDSGD,20080229,155400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,155500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,155600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,155700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,155800,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,155900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,160000,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,160100,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,160200,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,160300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080229,160400,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,160500,1.3924,1.3924,1.3915,1.3915
USDSGD,20080229,160600,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,160700,1.3916,1.3916,1.3916,1.3916
USDSGD,20080229,160800,1.3921,1.3927,1.3921,1.3927
USDSGD,20080229,160900,1.3928,1.3928,1.3927,1.3927
USDSGD,20080229,161000,1.3927,1.3929,1.3927,1.3929
USDSGD,20080229,161100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,161200,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,161300,1.3930,1.3930,1.3929,1.3929
USDSGD,20080229,161400,1.3928,1.3928,1.3926,1.3926
USDSGD,20080229,161500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,161600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,161700,1.3925,1.3928,1.3925,1.3928
USDSGD,20080229,161800,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,161900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,162000,1.3929,1.3929,1.3928,1.3929
USDSGD,20080229,162100,1.3928,1.3928,1.3927,1.3928
USDSGD,20080229,162200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,162300,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,162400,1.3929,1.3931,1.3929,1.3931
USDSGD,20080229,162500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,162600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,162700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,162800,1.3930,1.3930,1.3929,1.3929
USDSGD,20080229,162900,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,163000,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,163100,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,163200,1.3928,1.3929,1.3928,1.3929
USDSGD,20080229,163300,1.3928,1.3929,1.3928,1.3929
USDSGD,20080229,163400,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,163500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,163600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,163700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,163800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,163900,1.3937,1.3938,1.3936,1.3938
USDSGD,20080229,164000,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,164100,1.3938,1.3938,1.3937,1.3937
USDSGD,20080229,164200,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,164300,1.3938,1.3944,1.3938,1.3944
USDSGD,20080229,164400,1.3943,1.3948,1.3943,1.3948
USDSGD,20080229,164500,1.3949,1.3949,1.3948,1.3948
USDSGD,20080229,164600,1.3949,1.3950,1.3948,1.3949
USDSGD,20080229,164700,1.3948,1.3948,1.3947,1.3947
USDSGD,20080229,164800,1.3946,1.3946,1.3943,1.3943
USDSGD,20080229,164900,1.3941,1.3941,1.3939,1.3939
USDSGD,20080229,165000,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,165100,1.3938,1.3939,1.3938,1.3938
USDSGD,20080229,165200,1.3938,1.3941,1.3938,1.3941
USDSGD,20080229,165300,1.3940,1.3940,1.3939,1.3939
USDSGD,20080229,165400,1.3938,1.3938,1.3937,1.3937
USDSGD,20080229,165500,1.3934,1.3934,1.3928,1.3928
USDSGD,20080229,165600,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,165700,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,165800,1.3928,1.3935,1.3928,1.3935
USDSGD,20080229,165900,1.3937,1.3938,1.3937,1.3937
USDSGD,20080229,170000,1.3936,1.3938,1.3936,1.3938
USDSGD,20080229,170100,1.3937,1.3937,1.3927,1.3927
USDSGD,20080229,170200,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,170300,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,170400,1.3930,1.3932,1.3929,1.3932
USDSGD,20080229,170500,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,170600,1.3928,1.3929,1.3927,1.3929
USDSGD,20080229,170700,1.3930,1.3930,1.3926,1.3926
USDSGD,20080229,170800,1.3926,1.3926,1.3926,1.3926
USDSGD,20080229,170900,1.3928,1.3933,1.3927,1.3933
USDSGD,20080229,171000,1.3932,1.3933,1.3932,1.3933
USDSGD,20080229,171100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,171200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,171300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,171400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,171500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,171600,1.3931,1.3932,1.3931,1.3932
USDSGD,20080229,171700,1.3931,1.3931,1.3928,1.3928
USDSGD,20080229,171800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,171900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,172000,1.3928,1.3928,1.3928,1.3928
USDSGD,20080229,172100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,172200,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,172300,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,172400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,172500,1.3929,1.3930,1.3929,1.3930
USDSGD,20080229,172600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,172700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,172800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,172900,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,173000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,173100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,173200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,173300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,173400,1.3933,1.3933,1.3931,1.3931
USDSGD,20080229,173500,1.3931,1.3932,1.3931,1.3932
USDSGD,20080229,173600,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,173700,1.3932,1.3934,1.3932,1.3932
USDSGD,20080229,173800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,173900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,174000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,174100,1.3931,1.3932,1.3931,1.3932
USDSGD,20080229,174200,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,174300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,174400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,174500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,174600,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,174700,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,174800,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,174900,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,175000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,175100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,175200,1.3931,1.3933,1.3931,1.3933
USDSGD,20080229,175300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,175400,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,175500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,175600,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,175700,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,175800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,175900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,180000,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,180100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080229,180200,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,180300,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,180500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,180600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,180800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,180900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,181900,1.3931,1.3933,1.3931,1.3933
USDSGD,20080229,182000,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,182100,1.3934,1.3934,1.3933,1.3933
USDSGD,20080229,182200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,182300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,182400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,182500,1.3931,1.3931,1.3930,1.3930
USDSGD,20080229,182600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,182700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,182800,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,182900,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183000,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183200,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183300,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183400,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,183600,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,183700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,183800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,183900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,184900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,185900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190300,1.3931,1.3932,1.3931,1.3931
USDSGD,20080229,190400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,190900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,191000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,191100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,191200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,191300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,191400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,191500,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,191600,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,191700,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,191800,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,191900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,192000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,192100,1.3930,1.3930,1.3930,1.3930
USDSGD,20080229,192200,1.3930,1.3931,1.3930,1.3931
USDSGD,20080229,192300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,192400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,192500,1.3932,1.3933,1.3932,1.3933
USDSGD,20080229,192600,1.3934,1.3934,1.3933,1.3933
USDSGD,20080229,192700,1.3933,1.3933,1.3933,1.3933
USDSGD,20080229,192800,1.3933,1.3934,1.3933,1.3934
USDSGD,20080229,192900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193000,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,193900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194000,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,194900,1.3934,1.3934,1.3932,1.3932
USDSGD,20080229,195000,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,195100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,195900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,200100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,200200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,200300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,200400,1.3934,1.3934,1.3931,1.3931
USDSGD,20080229,200500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080229,200600,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,200700,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,200800,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,200900,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,201000,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,201100,1.3932,1.3932,1.3932,1.3932
USDSGD,20080229,201200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080229,201300,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,201400,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,201500,1.3935,1.3937,1.3935,1.3937
USDSGD,20080229,201600,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,201700,1.3936,1.3939,1.3936,1.3939
USDSGD,20080229,201800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,201900,1.3937,1.3941,1.3937,1.3941
USDSGD,20080229,202000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,202100,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,202200,1.3943,1.3943,1.3940,1.3940
USDSGD,20080229,202300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,202400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,202500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,202600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,202700,1.3941,1.3941,1.3937,1.3937
USDSGD,20080229,202800,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,202900,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203000,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203200,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203300,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203400,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203500,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,203600,1.3937,1.3938,1.3937,1.3938
USDSGD,20080229,203700,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,203800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,203900,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,204000,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,204100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204200,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204400,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204500,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204600,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204700,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,204900,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,205000,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,205100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205400,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205500,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,205700,1.3940,1.3940,1.3938,1.3938
USDSGD,20080229,205800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,205900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080229,210000,1.3939,1.3939,1.3937,1.3937
USDSGD,20080229,210100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210200,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210400,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210500,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210600,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210700,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,210900,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,211000,1.3936,1.3942,1.3936,1.3938
USDSGD,20080229,211100,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,211200,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,211300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,211400,1.3938,1.3940,1.3938,1.3940
USDSGD,20080229,211500,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,211600,1.3936,1.3936,1.3935,1.3935
USDSGD,20080229,211700,1.3935,1.3935,1.3935,1.3935
USDSGD,20080229,211800,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,211900,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,212000,1.3937,1.3937,1.3937,1.3937
USDSGD,20080229,212100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212200,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212400,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212500,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212600,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212700,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080229,212900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,213000,1.3941,1.3941,1.3938,1.3938
USDSGD,20080229,213100,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,213200,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,213300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,213400,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,213500,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,213600,1.3939,1.3939,1.3938,1.3939
USDSGD,20080229,213700,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,213800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,213900,1.3938,1.3939,1.3938,1.3939
USDSGD,20080229,214000,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,214100,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,214200,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,214300,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,214400,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,214500,1.3939,1.3940,1.3939,1.3940
USDSGD,20080229,214600,1.3940,1.3940,1.3939,1.3939
USDSGD,20080229,214700,1.3940,1.3940,1.3936,1.3937
USDSGD,20080229,214800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,214900,1.3939,1.3939,1.3938,1.3938
USDSGD,20080229,215000,1.3938,1.3938,1.3938,1.3938
USDSGD,20080229,215100,1.3938,1.3939,1.3938,1.3939
USDSGD,20080229,215200,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,215300,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,215400,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,215500,1.3939,1.3939,1.3939,1.3939
USDSGD,20080229,215600,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,215700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080229,215800,1.3941,1.3942,1.3941,1.3942
USDSGD,20080229,215900,1.3943,1.3943,1.3943,1.3943
USDSGD,20080229,220000,1.3943,1.3943,1.3943,1.3943
USDZAR,20080229,000100,7.542,7.542,7.542,7.542
USDZAR,20080229,000200,7.542,7.542,7.542,7.542
USDZAR,20080229,000300,7.542,7.542,7.542,7.542
USDZAR,20080229,000400,7.542,7.542,7.542,7.542
USDZAR,20080229,000500,7.542,7.542,7.542,7.542
USDZAR,20080229,000600,7.542,7.542,7.542,7.542
USDZAR,20080229,000700,7.542,7.542,7.542,7.542
USDZAR,20080229,000800,7.542,7.542,7.542,7.542
USDZAR,20080229,000900,7.542,7.542,7.542,7.542
USDZAR,20080229,001000,7.542,7.542,7.542,7.542
USDZAR,20080229,001100,7.542,7.542,7.542,7.542
USDZAR,20080229,001200,7.542,7.542,7.542,7.542
USDZAR,20080229,001300,7.542,7.542,7.542,7.542
USDZAR,20080229,001400,7.542,7.542,7.542,7.542
USDZAR,20080229,001500,7.542,7.542,7.542,7.542
USDZAR,20080229,001600,7.542,7.542,7.542,7.542
USDZAR,20080229,001700,7.542,7.542,7.542,7.542
USDZAR,20080229,001800,7.542,7.542,7.542,7.542
USDZAR,20080229,001900,7.542,7.542,7.542,7.542
USDZAR,20080229,002000,7.542,7.542,7.542,7.542
USDZAR,20080229,002100,7.542,7.542,7.542,7.542
USDZAR,20080229,002200,7.542,7.542,7.542,7.542
USDZAR,20080229,002300,7.542,7.542,7.542,7.542
USDZAR,20080229,002400,7.542,7.542,7.542,7.542
USDZAR,20080229,002500,7.542,7.542,7.542,7.542
USDZAR,20080229,002600,7.542,7.542,7.542,7.542
USDZAR,20080229,002700,7.542,7.542,7.542,7.542
USDZAR,20080229,002800,7.542,7.542,7.542,7.542
USDZAR,20080229,002900,7.542,7.542,7.542,7.542
USDZAR,20080229,003000,7.542,7.542,7.542,7.542
USDZAR,20080229,003100,7.542,7.542,7.542,7.542
USDZAR,20080229,003200,7.542,7.542,7.542,7.542
USDZAR,20080229,003300,7.542,7.542,7.542,7.542
USDZAR,20080229,003400,7.542,7.542,7.542,7.542
USDZAR,20080229,003500,7.542,7.542,7.542,7.542
USDZAR,20080229,003600,7.542,7.542,7.542,7.542
USDZAR,20080229,003700,7.542,7.542,7.542,7.542
USDZAR,20080229,003800,7.542,7.542,7.542,7.542
USDZAR,20080229,003900,7.542,7.542,7.542,7.542
USDZAR,20080229,004000,7.542,7.542,7.542,7.542
USDZAR,20080229,004100,7.542,7.542,7.542,7.542
USDZAR,20080229,004200,7.542,7.542,7.542,7.542
USDZAR,20080229,004300,7.542,7.542,7.542,7.542
USDZAR,20080229,004400,7.542,7.542,7.542,7.542
USDZAR,20080229,004500,7.542,7.542,7.542,7.542
USDZAR,20080229,004600,7.542,7.542,7.542,7.542
USDZAR,20080229,004700,7.542,7.542,7.542,7.542
USDZAR,20080229,004800,7.542,7.542,7.542,7.542
USDZAR,20080229,004900,7.542,7.543,7.542,7.543
USDZAR,20080229,005000,7.544,7.544,7.544,7.544
USDZAR,20080229,005100,7.544,7.544,7.544,7.544
USDZAR,20080229,005200,7.544,7.544,7.544,7.544
USDZAR,20080229,005300,7.544,7.545,7.544,7.545
USDZAR,20080229,005400,7.545,7.545,7.545,7.545
USDZAR,20080229,005500,7.545,7.545,7.545,7.545
USDZAR,20080229,005600,7.545,7.545,7.545,7.545
USDZAR,20080229,005700,7.545,7.545,7.545,7.545
USDZAR,20080229,005800,7.551,7.551,7.551,7.551
USDZAR,20080229,005900,7.551,7.553,7.551,7.553
USDZAR,20080229,010000,7.553,7.553,7.553,7.553
USDZAR,20080229,010100,7.554,7.554,7.554,7.554
USDZAR,20080229,010200,7.554,7.554,7.554,7.554
USDZAR,20080229,010300,7.554,7.554,7.554,7.554
USDZAR,20080229,010400,7.554,7.554,7.554,7.554
USDZAR,20080229,010500,7.557,7.562,7.557,7.562
USDZAR,20080229,010600,7.564,7.566,7.563,7.566
USDZAR,20080229,010700,7.566,7.588,7.566,7.582
USDZAR,20080229,010800,7.581,7.581,7.581,7.581
USDZAR,20080229,010900,7.581,7.581,7.581,7.581
USDZAR,20080229,011000,7.581,7.584,7.581,7.584
USDZAR,20080229,011100,7.588,7.595,7.588,7.595
USDZAR,20080229,011200,7.593,7.593,7.593,7.593
USDZAR,20080229,011300,7.593,7.595,7.593,7.594
USDZAR,20080229,011400,7.594,7.594,7.594,7.594
USDZAR,20080229,011500,7.594,7.594,7.594,7.594
USDZAR,20080229,011600,7.594,7.594,7.594,7.594
USDZAR,20080229,011700,7.594,7.594,7.594,7.594
USDZAR,20080229,011800,7.593,7.593,7.593,7.593
USDZAR,20080229,011900,7.593,7.594,7.593,7.594
USDZAR,20080229,012000,7.594,7.594,7.594,7.594
USDZAR,20080229,012100,7.594,7.594,7.594,7.594
USDZAR,20080229,012200,7.593,7.593,7.589,7.589
USDZAR,20080229,012300,7.589,7.589,7.589,7.589
USDZAR,20080229,012400,7.588,7.588,7.588,7.588
USDZAR,20080229,012500,7.588,7.588,7.585,7.585
USDZAR,20080229,012600,7.587,7.588,7.587,7.588
USDZAR,20080229,012700,7.587,7.587,7.586,7.587
USDZAR,20080229,012800,7.585,7.585,7.585,7.585
USDZAR,20080229,012900,7.585,7.585,7.585,7.585
USDZAR,20080229,013000,7.585,7.585,7.585,7.585
USDZAR,20080229,013100,7.585,7.585,7.585,7.585
USDZAR,20080229,013200,7.585,7.585,7.585,7.585
USDZAR,20080229,013300,7.585,7.585,7.585,7.585
USDZAR,20080229,013400,7.585,7.585,7.585,7.585
USDZAR,20080229,013500,7.584,7.585,7.584,7.585
USDZAR,20080229,013600,7.584,7.584,7.584,7.584
USDZAR,20080229,013700,7.584,7.584,7.584,7.584
USDZAR,20080229,013800,7.585,7.585,7.585,7.585
USDZAR,20080229,013900,7.584,7.584,7.583,7.583
USDZAR,20080229,014000,7.584,7.584,7.584,7.584
USDZAR,20080229,014100,7.584,7.584,7.584,7.584
USDZAR,20080229,014200,7.584,7.584,7.584,7.584
USDZAR,20080229,014300,7.584,7.584,7.584,7.584
USDZAR,20080229,014400,7.584,7.584,7.584,7.584
USDZAR,20080229,014500,7.583,7.585,7.583,7.585
USDZAR,20080229,014600,7.586,7.586,7.586,7.586
USDZAR,20080229,014700,7.586,7.587,7.586,7.587
USDZAR,20080229,014800,7.587,7.587,7.587,7.587
USDZAR,20080229,014900,7.589,7.590,7.589,7.590
USDZAR,20080229,015000,7.590,7.592,7.590,7.592
USDZAR,20080229,015100,7.591,7.591,7.591,7.591
USDZAR,20080229,015200,7.591,7.591,7.591,7.591
USDZAR,20080229,015300,7.592,7.593,7.589,7.589
USDZAR,20080229,015400,7.588,7.588,7.588,7.588
USDZAR,20080229,015500,7.588,7.588,7.588,7.588
USDZAR,20080229,015600,7.588,7.589,7.588,7.589
USDZAR,20080229,015700,7.589,7.589,7.589,7.589
USDZAR,20080229,015800,7.589,7.589,7.589,7.589
USDZAR,20080229,015900,7.589,7.589,7.589,7.589
USDZAR,20080229,020000,7.589,7.589,7.589,7.589
USDZAR,20080229,020100,7.589,7.589,7.589,7.589
USDZAR,20080229,020200,7.589,7.589,7.589,7.589
USDZAR,20080229,020300,7.589,7.589,7.589,7.589
USDZAR,20080229,020400,7.589,7.589,7.589,7.589
USDZAR,20080229,020500,7.589,7.589,7.589,7.589
USDZAR,20080229,020600,7.589,7.589,7.589,7.589
USDZAR,20080229,020700,7.589,7.589,7.589,7.589
USDZAR,20080229,020800,7.589,7.589,7.589,7.589
USDZAR,20080229,020900,7.589,7.589,7.589,7.589
USDZAR,20080229,021000,7.589,7.589,7.589,7.589
USDZAR,20080229,021100,7.589,7.589,7.589,7.589
USDZAR,20080229,021200,7.589,7.589,7.589,7.589
USDZAR,20080229,021300,7.589,7.589,7.589,7.589
USDZAR,20080229,021400,7.589,7.589,7.589,7.589
USDZAR,20080229,021500,7.590,7.591,7.590,7.591
USDZAR,20080229,021600,7.592,7.592,7.591,7.591
USDZAR,20080229,021700,7.592,7.592,7.592,7.592
USDZAR,20080229,021800,7.593,7.593,7.593,7.593
USDZAR,20080229,021900,7.593,7.593,7.593,7.593
USDZAR,20080229,022000,7.593,7.593,7.593,7.593
USDZAR,20080229,022100,7.593,7.593,7.593,7.593
USDZAR,20080229,022200,7.594,7.594,7.594,7.594
USDZAR,20080229,022300,7.594,7.594,7.594,7.594
USDZAR,20080229,022400,7.594,7.594,7.594,7.594
USDZAR,20080229,022500,7.594,7.594,7.594,7.594
USDZAR,20080229,022600,7.594,7.594,7.594,7.594
USDZAR,20080229,022700,7.593,7.593,7.593,7.593
USDZAR,20080229,022800,7.593,7.593,7.593,7.593
USDZAR,20080229,022900,7.593,7.593,7.593,7.593
USDZAR,20080229,023000,7.593,7.593,7.593,7.593
USDZAR,20080229,023100,7.593,7.593,7.593,7.593
USDZAR,20080229,023200,7.593,7.593,7.593,7.593
USDZAR,20080229,023300,7.593,7.593,7.593,7.593
USDZAR,20080229,023400,7.593,7.593,7.593,7.593
USDZAR,20080229,023500,7.593,7.593,7.593,7.593
USDZAR,20080229,023600,7.593,7.593,7.593,7.593
USDZAR,20080229,023700,7.593,7.593,7.592,7.592
USDZAR,20080229,023800,7.592,7.592,7.590,7.590
USDZAR,20080229,023900,7.590,7.590,7.590,7.590
USDZAR,20080229,024000,7.590,7.590,7.590,7.590
USDZAR,20080229,024100,7.590,7.590,7.590,7.590
USDZAR,20080229,024200,7.589,7.589,7.589,7.589
USDZAR,20080229,024300,7.589,7.589,7.589,7.589
USDZAR,20080229,024400,7.589,7.589,7.589,7.589
USDZAR,20080229,024500,7.589,7.589,7.589,7.589
USDZAR,20080229,024600,7.589,7.589,7.589,7.589
USDZAR,20080229,024700,7.589,7.589,7.589,7.589
USDZAR,20080229,024800,7.589,7.589,7.589,7.589
USDZAR,20080229,024900,7.588,7.588,7.588,7.588
USDZAR,20080229,025000,7.588,7.588,7.588,7.588
USDZAR,20080229,025100,7.588,7.588,7.588,7.588
USDZAR,20080229,025200,7.588,7.588,7.588,7.588
USDZAR,20080229,025300,7.588,7.588,7.588,7.588
USDZAR,20080229,025400,7.588,7.588,7.588,7.588
USDZAR,20080229,025500,7.588,7.588,7.588,7.588
USDZAR,20080229,025600,7.588,7.588,7.588,7.588
USDZAR,20080229,025700,7.588,7.588,7.586,7.586
USDZAR,20080229,025800,7.586,7.586,7.586,7.586
USDZAR,20080229,025900,7.586,7.586,7.586,7.586
USDZAR,20080229,030000,7.586,7.586,7.586,7.586
USDZAR,20080229,030100,7.586,7.586,7.586,7.586
USDZAR,20080229,030200,7.585,7.586,7.585,7.586
USDZAR,20080229,030300,7.586,7.586,7.586,7.586
USDZAR,20080229,030400,7.586,7.586,7.586,7.586
USDZAR,20080229,030500,7.586,7.586,7.586,7.586
USDZAR,20080229,030600,7.587,7.587,7.587,7.587
USDZAR,20080229,030700,7.587,7.587,7.587,7.587
USDZAR,20080229,030800,7.585,7.585,7.584,7.584
USDZAR,20080229,030900,7.584,7.584,7.580,7.580
USDZAR,20080229,031000,7.579,7.579,7.579,7.579
USDZAR,20080229,031100,7.579,7.579,7.579,7.579
USDZAR,20080229,031200,7.576,7.576,7.576,7.576
USDZAR,20080229,031300,7.576,7.576,7.576,7.576
USDZAR,20080229,031400,7.575,7.576,7.575,7.576
USDZAR,20080229,031500,7.577,7.577,7.577,7.577
USDZAR,20080229,031600,7.577,7.577,7.577,7.577
USDZAR,20080229,031700,7.577,7.577,7.577,7.577
USDZAR,20080229,031800,7.577,7.577,7.577,7.577
USDZAR,20080229,031900,7.577,7.577,7.577,7.577
USDZAR,20080229,032000,7.577,7.577,7.577,7.577
USDZAR,20080229,032100,7.577,7.577,7.577,7.577
USDZAR,20080229,032200,7.577,7.577,7.576,7.576
USDZAR,20080229,032300,7.576,7.576,7.576,7.576
USDZAR,20080229,032400,7.575,7.575,7.575,7.575
USDZAR,20080229,032500,7.575,7.575,7.575,7.575
USDZAR,20080229,032600,7.574,7.574,7.574,7.574
USDZAR,20080229,032700,7.574,7.574,7.574,7.574
USDZAR,20080229,032800,7.574,7.574,7.574,7.574
USDZAR,20080229,032900,7.574,7.574,7.574,7.574
USDZAR,20080229,033000,7.573,7.573,7.573,7.573
USDZAR,20080229,033100,7.572,7.572,7.570,7.570
USDZAR,20080229,033200,7.570,7.570,7.570,7.570
USDZAR,20080229,033300,7.569,7.569,7.569,7.569
USDZAR,20080229,033400,7.568,7.568,7.568,7.568
USDZAR,20080229,033500,7.567,7.567,7.567,7.567
USDZAR,20080229,033600,7.567,7.567,7.567,7.567
USDZAR,20080229,033700,7.567,7.567,7.567,7.567
USDZAR,20080229,033800,7.567,7.567,7.567,7.567
USDZAR,20080229,033900,7.567,7.567,7.567,7.567
USDZAR,20080229,034000,7.567,7.567,7.567,7.567
USDZAR,20080229,034100,7.567,7.567,7.567,7.567
USDZAR,20080229,034200,7.567,7.567,7.567,7.567
USDZAR,20080229,034300,7.567,7.567,7.566,7.566
USDZAR,20080229,034400,7.565,7.565,7.565,7.565
USDZAR,20080229,034500,7.565,7.565,7.565,7.565
USDZAR,20080229,034600,7.565,7.566,7.565,7.566
USDZAR,20080229,034800,7.566,7.566,7.566,7.566
USDZAR,20080229,034900,7.566,7.566,7.566,7.566
USDZAR,20080229,035000,7.566,7.566,7.566,7.566
USDZAR,20080229,035100,7.566,7.566,7.566,7.566
USDZAR,20080229,035200,7.566,7.566,7.566,7.566
USDZAR,20080229,035300,7.566,7.566,7.566,7.566
USDZAR,20080229,035400,7.566,7.566,7.566,7.566
USDZAR,20080229,035500,7.566,7.566,7.566,7.566
USDZAR,20080229,035600,7.566,7.566,7.565,7.565
USDZAR,20080229,035700,7.565,7.565,7.565,7.565
USDZAR,20080229,035800,7.565,7.565,7.565,7.565
USDZAR,20080229,035900,7.565,7.565,7.565,7.565
USDZAR,20080229,040000,7.565,7.565,7.565,7.565
USDZAR,20080229,040100,7.565,7.565,7.565,7.565
USDZAR,20080229,040200,7.565,7.565,7.565,7.565
USDZAR,20080229,040300,7.565,7.565,7.565,7.565
USDZAR,20080229,040400,7.565,7.565,7.565,7.565
USDZAR,20080229,040500,7.565,7.565,7.565,7.565
USDZAR,20080229,040600,7.565,7.565,7.565,7.565
USDZAR,20080229,040700,7.565,7.565,7.565,7.565
USDZAR,20080229,040800,7.567,7.567,7.567,7.567
USDZAR,20080229,040900,7.567,7.567,7.567,7.567
USDZAR,20080229,041000,7.567,7.567,7.567,7.567
USDZAR,20080229,041100,7.567,7.567,7.567,7.567
USDZAR,20080229,041200,7.567,7.567,7.567,7.567
USDZAR,20080229,041300,7.567,7.567,7.567,7.567
USDZAR,20080229,041400,7.567,7.567,7.567,7.567
USDZAR,20080229,041500,7.567,7.567,7.567,7.567
USDZAR,20080229,041600,7.567,7.567,7.567,7.567
USDZAR,20080229,041700,7.567,7.567,7.567,7.567
USDZAR,20080229,041800,7.567,7.567,7.567,7.567
USDZAR,20080229,041900,7.569,7.569,7.569,7.569
USDZAR,20080229,042000,7.569,7.569,7.569,7.569
USDZAR,20080229,042100,7.569,7.569,7.569,7.569
USDZAR,20080229,042200,7.569,7.569,7.569,7.569
USDZAR,20080229,042300,7.569,7.569,7.569,7.569
USDZAR,20080229,042400,7.569,7.569,7.569,7.569
USDZAR,20080229,042500,7.569,7.569,7.569,7.569
USDZAR,20080229,042600,7.569,7.569,7.569,7.569
USDZAR,20080229,042700,7.569,7.569,7.569,7.569
USDZAR,20080229,042800,7.569,7.569,7.569,7.569
USDZAR,20080229,042900,7.569,7.569,7.569,7.569
USDZAR,20080229,043000,7.569,7.569,7.569,7.569
USDZAR,20080229,043100,7.569,7.569,7.569,7.569
USDZAR,20080229,043200,7.569,7.569,7.568,7.568
USDZAR,20080229,043300,7.568,7.568,7.568,7.568
USDZAR,20080229,043400,7.568,7.568,7.568,7.568
USDZAR,20080229,043500,7.568,7.568,7.568,7.568
USDZAR,20080229,043600,7.568,7.568,7.568,7.568
USDZAR,20080229,043700,7.568,7.568,7.568,7.568
USDZAR,20080229,043800,7.568,7.568,7.568,7.568
USDZAR,20080229,043900,7.568,7.568,7.568,7.568
USDZAR,20080229,044000,7.568,7.568,7.568,7.568
USDZAR,20080229,044100,7.568,7.568,7.568,7.568
USDZAR,20080229,044200,7.569,7.569,7.569,7.569
USDZAR,20080229,044300,7.569,7.569,7.569,7.569
USDZAR,20080229,044400,7.569,7.569,7.569,7.569
USDZAR,20080229,044500,7.569,7.569,7.569,7.569
USDZAR,20080229,044600,7.569,7.569,7.569,7.569
USDZAR,20080229,044700,7.569,7.569,7.569,7.569
USDZAR,20080229,044800,7.569,7.569,7.569,7.569
USDZAR,20080229,044900,7.569,7.569,7.569,7.569
USDZAR,20080229,045000,7.569,7.569,7.569,7.569
USDZAR,20080229,045100,7.569,7.569,7.569,7.569
USDZAR,20080229,045200,7.569,7.569,7.569,7.569
USDZAR,20080229,045300,7.569,7.569,7.569,7.569
USDZAR,20080229,045400,7.568,7.568,7.568,7.568
USDZAR,20080229,045500,7.568,7.568,7.568,7.568
USDZAR,20080229,045600,7.568,7.568,7.568,7.568
USDZAR,20080229,045700,7.568,7.568,7.568,7.568
USDZAR,20080229,045800,7.568,7.568,7.567,7.567
USDZAR,20080229,045900,7.567,7.567,7.567,7.567
USDZAR,20080229,050000,7.567,7.567,7.567,7.567
USDZAR,20080229,050100,7.567,7.567,7.567,7.567
USDZAR,20080229,050200,7.567,7.567,7.567,7.567
USDZAR,20080229,050300,7.569,7.569,7.569,7.569
USDZAR,20080229,050400,7.570,7.570,7.570,7.570
USDZAR,20080229,050500,7.570,7.570,7.570,7.570
USDZAR,20080229,050600,7.570,7.570,7.570,7.570
USDZAR,20080229,050700,7.570,7.570,7.570,7.570
USDZAR,20080229,050800,7.570,7.570,7.568,7.568
USDZAR,20080229,050900,7.568,7.568,7.568,7.568
USDZAR,20080229,051000,7.568,7.568,7.568,7.568
USDZAR,20080229,051100,7.568,7.568,7.568,7.568
USDZAR,20080229,051200,7.568,7.568,7.568,7.568
USDZAR,20080229,051300,7.566,7.566,7.566,7.566
USDZAR,20080229,051400,7.566,7.566,7.566,7.566
USDZAR,20080229,051500,7.566,7.570,7.566,7.570
USDZAR,20080229,051600,7.570,7.570,7.570,7.570
USDZAR,20080229,051700,7.570,7.570,7.570,7.570
USDZAR,20080229,051800,7.570,7.570,7.570,7.570
USDZAR,20080229,051900,7.570,7.570,7.570,7.570
USDZAR,20080229,052000,7.570,7.570,7.570,7.570
USDZAR,20080229,052100,7.570,7.570,7.570,7.570
USDZAR,20080229,052200,7.569,7.569,7.569,7.569
USDZAR,20080229,052300,7.569,7.569,7.569,7.569
USDZAR,20080229,052400,7.569,7.569,7.569,7.569
USDZAR,20080229,052500,7.569,7.569,7.569,7.569
USDZAR,20080229,052700,7.569,7.569,7.569,7.569
USDZAR,20080229,052800,7.569,7.569,7.569,7.569
USDZAR,20080229,052900,7.568,7.568,7.568,7.568
USDZAR,20080229,053000,7.568,7.568,7.568,7.568
USDZAR,20080229,053100,7.568,7.570,7.568,7.570
USDZAR,20080229,053200,7.571,7.571,7.571,7.571
USDZAR,20080229,053300,7.571,7.571,7.571,7.571
USDZAR,20080229,053400,7.571,7.571,7.571,7.571
USDZAR,20080229,053500,7.571,7.571,7.571,7.571
USDZAR,20080229,053600,7.571,7.571,7.571,7.571
USDZAR,20080229,053700,7.571,7.571,7.571,7.571
USDZAR,20080229,053800,7.571,7.571,7.571,7.571
USDZAR,20080229,053900,7.571,7.571,7.571,7.571
USDZAR,20080229,054000,7.571,7.574,7.571,7.574
USDZAR,20080229,054100,7.575,7.576,7.575,7.576
USDZAR,20080229,054200,7.575,7.575,7.575,7.575
USDZAR,20080229,054300,7.575,7.575,7.575,7.575
USDZAR,20080229,054400,7.575,7.575,7.575,7.575
USDZAR,20080229,054500,7.575,7.575,7.575,7.575
USDZAR,20080229,054600,7.575,7.575,7.575,7.575
USDZAR,20080229,054700,7.575,7.575,7.575,7.575
USDZAR,20080229,054800,7.575,7.575,7.575,7.575
USDZAR,20080229,054900,7.575,7.575,7.575,7.575
USDZAR,20080229,055000,7.575,7.575,7.575,7.575
USDZAR,20080229,055100,7.575,7.575,7.575,7.575
USDZAR,20080229,055200,7.574,7.574,7.574,7.574
USDZAR,20080229,055300,7.574,7.574,7.574,7.574
USDZAR,20080229,055400,7.574,7.574,7.574,7.574
USDZAR,20080229,055500,7.574,7.574,7.574,7.574
USDZAR,20080229,055600,7.574,7.574,7.574,7.574
USDZAR,20080229,055700,7.574,7.574,7.574,7.574
USDZAR,20080229,055800,7.574,7.574,7.574,7.574
USDZAR,20080229,055900,7.574,7.574,7.574,7.574
USDZAR,20080229,060000,7.574,7.574,7.574,7.574
USDZAR,20080229,060100,7.574,7.574,7.574,7.574
USDZAR,20080229,060200,7.574,7.574,7.574,7.574
USDZAR,20080229,060300,7.574,7.574,7.574,7.574
USDZAR,20080229,060400,7.574,7.574,7.574,7.574
USDZAR,20080229,060500,7.574,7.574,7.574,7.574
USDZAR,20080229,060600,7.574,7.574,7.574,7.574
USDZAR,20080229,060700,7.574,7.574,7.574,7.574
USDZAR,20080229,060800,7.574,7.574,7.574,7.574
USDZAR,20080229,060900,7.574,7.574,7.574,7.574
USDZAR,20080229,061000,7.574,7.574,7.574,7.574
USDZAR,20080229,061100,7.574,7.574,7.574,7.574
USDZAR,20080229,061200,7.574,7.574,7.574,7.574
USDZAR,20080229,061300,7.574,7.574,7.574,7.574
USDZAR,20080229,061400,7.574,7.574,7.574,7.574
USDZAR,20080229,061500,7.574,7.580,7.574,7.580
USDZAR,20080229,061600,7.582,7.584,7.582,7.583
USDZAR,20080229,061700,7.583,7.583,7.583,7.583
USDZAR,20080229,061800,7.583,7.583,7.583,7.583
USDZAR,20080229,061900,7.583,7.583,7.583,7.583
USDZAR,20080229,062000,7.583,7.583,7.583,7.583
USDZAR,20080229,062100,7.584,7.588,7.584,7.588
USDZAR,20080229,062200,7.588,7.589,7.588,7.589
USDZAR,20080229,062300,7.588,7.588,7.584,7.584
USDZAR,20080229,062400,7.584,7.584,7.584,7.584
USDZAR,20080229,062500,7.584,7.584,7.584,7.584
USDZAR,20080229,062600,7.584,7.584,7.584,7.584
USDZAR,20080229,062700,7.584,7.584,7.584,7.584
USDZAR,20080229,062800,7.584,7.584,7.584,7.584
USDZAR,20080229,062900,7.584,7.584,7.584,7.584
USDZAR,20080229,063000,7.584,7.584,7.584,7.584
USDZAR,20080229,063100,7.584,7.584,7.584,7.584
USDZAR,20080229,063200,7.583,7.584,7.583,7.584
USDZAR,20080229,063300,7.584,7.584,7.584,7.584
USDZAR,20080229,063400,7.584,7.584,7.584,7.584
USDZAR,20080229,063500,7.584,7.584,7.584,7.584
USDZAR,20080229,063600,7.584,7.584,7.584,7.584
USDZAR,20080229,063700,7.584,7.584,7.584,7.584
USDZAR,20080229,063800,7.584,7.584,7.584,7.584
USDZAR,20080229,063900,7.584,7.584,7.584,7.584
USDZAR,20080229,064000,7.584,7.584,7.584,7.584
USDZAR,20080229,064100,7.584,7.584,7.584,7.584
USDZAR,20080229,064200,7.584,7.584,7.584,7.584
USDZAR,20080229,064300,7.584,7.584,7.584,7.584
USDZAR,20080229,064400,7.584,7.584,7.584,7.584
USDZAR,20080229,064600,7.584,7.584,7.584,7.584
USDZAR,20080229,064700,7.584,7.584,7.584,7.584
USDZAR,20080229,064900,7.584,7.584,7.584,7.584
USDZAR,20080229,065000,7.584,7.584,7.584,7.584
USDZAR,20080229,065100,7.584,7.584,7.584,7.584
USDZAR,20080229,065200,7.584,7.584,7.584,7.584
USDZAR,20080229,065300,7.584,7.584,7.584,7.584
USDZAR,20080229,065400,7.584,7.585,7.584,7.585
USDZAR,20080229,065500,7.586,7.586,7.586,7.586
USDZAR,20080229,065600,7.586,7.586,7.586,7.586
USDZAR,20080229,065700,7.586,7.588,7.586,7.586
USDZAR,20080229,065800,7.586,7.586,7.586,7.586
USDZAR,20080229,065900,7.586,7.586,7.586,7.586
USDZAR,20080229,070000,7.586,7.586,7.586,7.586
USDZAR,20080229,070100,7.586,7.586,7.586,7.586
USDZAR,20080229,070200,7.586,7.586,7.586,7.586
USDZAR,20080229,070300,7.585,7.585,7.585,7.585
USDZAR,20080229,070400,7.585,7.585,7.585,7.585
USDZAR,20080229,070500,7.585,7.587,7.585,7.587
USDZAR,20080229,070600,7.588,7.588,7.588,7.588
USDZAR,20080229,070700,7.589,7.589,7.589,7.589
USDZAR,20080229,070800,7.589,7.591,7.589,7.591
USDZAR,20080229,070900,7.592,7.592,7.592,7.592
USDZAR,20080229,071000,7.593,7.597,7.593,7.597
USDZAR,20080229,071100,7.597,7.597,7.596,7.596
USDZAR,20080229,071200,7.595,7.595,7.593,7.593
USDZAR,20080229,071300,7.594,7.594,7.594,7.594
USDZAR,20080229,071400,7.594,7.594,7.593,7.594
USDZAR,20080229,071500,7.593,7.593,7.593,7.593
USDZAR,20080229,071600,7.594,7.594,7.592,7.594
USDZAR,20080229,071700,7.594,7.594,7.594,7.594
USDZAR,20080229,071800,7.594,7.594,7.594,7.594
USDZAR,20080229,071900,7.594,7.594,7.594,7.594
USDZAR,20080229,072000,7.594,7.594,7.594,7.594
USDZAR,20080229,072100,7.592,7.592,7.592,7.592
USDZAR,20080229,072200,7.592,7.593,7.590,7.592
USDZAR,20080229,072300,7.591,7.591,7.590,7.590
USDZAR,20080229,072400,7.589,7.591,7.589,7.591
USDZAR,20080229,072500,7.591,7.591,7.591,7.591
USDZAR,20080229,072600,7.591,7.591,7.591,7.591
USDZAR,20080229,072700,7.590,7.590,7.590,7.590
USDZAR,20080229,072800,7.590,7.591,7.589,7.591
USDZAR,20080229,072900,7.590,7.593,7.590,7.592
USDZAR,20080229,073000,7.593,7.594,7.593,7.594
USDZAR,20080229,073100,7.594,7.594,7.594,7.594
USDZAR,20080229,073200,7.594,7.594,7.594,7.594
USDZAR,20080229,073300,7.595,7.595,7.595,7.595
USDZAR,20080229,073400,7.595,7.595,7.595,7.595
USDZAR,20080229,073500,7.595,7.595,7.595,7.595
USDZAR,20080229,073600,7.595,7.596,7.595,7.596
USDZAR,20080229,073700,7.595,7.595,7.594,7.594
USDZAR,20080229,073800,7.595,7.596,7.595,7.596
USDZAR,20080229,073900,7.595,7.596,7.595,7.596
USDZAR,20080229,074000,7.596,7.597,7.596,7.597
USDZAR,20080229,074100,7.597,7.597,7.597,7.597
USDZAR,20080229,074200,7.597,7.597,7.596,7.596
USDZAR,20080229,074300,7.595,7.596,7.594,7.596
USDZAR,20080229,074400,7.596,7.596,7.596,7.596
USDZAR,20080229,074500,7.595,7.595,7.594,7.594
USDZAR,20080229,074600,7.593,7.593,7.593,7.593
USDZAR,20080229,074700,7.593,7.593,7.593,7.593
USDZAR,20080229,074800,7.592,7.592,7.591,7.592
USDZAR,20080229,074900,7.593,7.596,7.593,7.596
USDZAR,20080229,075000,7.595,7.596,7.595,7.596
USDZAR,20080229,075100,7.596,7.602,7.596,7.600
USDZAR,20080229,075200,7.599,7.599,7.598,7.598
USDZAR,20080229,075300,7.597,7.598,7.597,7.598
USDZAR,20080229,075400,7.599,7.599,7.598,7.598
USDZAR,20080229,075500,7.597,7.599,7.597,7.598
USDZAR,20080229,075600,7.598,7.598,7.598,7.598
USDZAR,20080229,075700,7.598,7.598,7.598,7.598
USDZAR,20080229,075800,7.599,7.599,7.598,7.598
USDZAR,20080229,075900,7.597,7.597,7.596,7.596
USDZAR,20080229,080000,7.594,7.594,7.594,7.594
USDZAR,20080229,080100,7.593,7.593,7.593,7.593
USDZAR,20080229,080200,7.593,7.597,7.593,7.596
USDZAR,20080229,080300,7.594,7.595,7.594,7.595
USDZAR,20080229,080400,7.596,7.596,7.595,7.595
USDZAR,20080229,080500,7.595,7.595,7.595,7.595
USDZAR,20080229,080600,7.595,7.595,7.594,7.595
USDZAR,20080229,080700,7.596,7.596,7.593,7.594
USDZAR,20080229,080800,7.593,7.594,7.589,7.589
USDZAR,20080229,080900,7.590,7.590,7.589,7.589
USDZAR,20080229,081000,7.587,7.587,7.582,7.582
USDZAR,20080229,081100,7.583,7.583,7.581,7.583
USDZAR,20080229,081200,7.582,7.584,7.582,7.583
USDZAR,20080229,081300,7.583,7.584,7.583,7.584
USDZAR,20080229,081400,7.587,7.589,7.587,7.589
USDZAR,20080229,081500,7.594,7.596,7.591,7.596
USDZAR,20080229,081600,7.595,7.595,7.595,7.595
USDZAR,20080229,081700,7.594,7.594,7.593,7.593
USDZAR,20080229,081800,7.592,7.594,7.590,7.593
USDZAR,20080229,081900,7.593,7.593,7.593,7.593
USDZAR,20080229,082000,7.594,7.596,7.593,7.596
USDZAR,20080229,082100,7.596,7.596,7.596,7.596
USDZAR,20080229,082200,7.595,7.596,7.595,7.595
USDZAR,20080229,082300,7.594,7.594,7.594,7.594
USDZAR,20080229,082400,7.587,7.587,7.587,7.587
USDZAR,20080229,082500,7.586,7.587,7.586,7.587
USDZAR,20080229,082600,7.588,7.588,7.588,7.588
USDZAR,20080229,082700,7.588,7.588,7.587,7.587
USDZAR,20080229,082800,7.588,7.589,7.588,7.589
USDZAR,20080229,082900,7.588,7.588,7.586,7.586
USDZAR,20080229,083000,7.582,7.582,7.582,7.582
USDZAR,20080229,083100,7.582,7.584,7.582,7.584
USDZAR,20080229,083200,7.583,7.583,7.583,7.583
USDZAR,20080229,083300,7.584,7.584,7.584,7.584
USDZAR,20080229,083400,7.584,7.589,7.584,7.589
USDZAR,20080229,083500,7.590,7.590,7.586,7.586
USDZAR,20080229,083600,7.586,7.586,7.586,7.586
USDZAR,20080229,083700,7.585,7.585,7.583,7.583
USDZAR,20080229,083800,7.581,7.582,7.581,7.582
USDZAR,20080229,083900,7.581,7.581,7.581,7.581
USDZAR,20080229,084000,7.581,7.581,7.581,7.581
USDZAR,20080229,084100,7.581,7.582,7.581,7.582
USDZAR,20080229,084200,7.583,7.584,7.583,7.584
USDZAR,20080229,084300,7.584,7.584,7.584,7.584
USDZAR,20080229,084400,7.584,7.585,7.584,7.585
USDZAR,20080229,084500,7.587,7.587,7.584,7.584
USDZAR,20080229,084600,7.581,7.582,7.581,7.582
USDZAR,20080229,084700,7.583,7.586,7.583,7.585
USDZAR,20080229,084800,7.584,7.584,7.583,7.583
USDZAR,20080229,084900,7.584,7.589,7.584,7.589
USDZAR,20080229,085000,7.589,7.589,7.589,7.589
USDZAR,20080229,085100,7.588,7.588,7.586,7.586
USDZAR,20080229,085200,7.585,7.585,7.584,7.585
USDZAR,20080229,085300,7.585,7.585,7.585,7.585
USDZAR,20080229,085400,7.586,7.588,7.586,7.588
USDZAR,20080229,085500,7.587,7.593,7.587,7.593
USDZAR,20080229,085600,7.594,7.599,7.594,7.599
USDZAR,20080229,085700,7.598,7.601,7.598,7.601
USDZAR,20080229,085800,7.600,7.600,7.600,7.600
USDZAR,20080229,085900,7.601,7.604,7.601,7.604
USDZAR,20080229,090000,7.605,7.605,7.605,7.605
USDZAR,20080229,090100,7.605,7.606,7.603,7.606
USDZAR,20080229,090200,7.605,7.605,7.602,7.602
USDZAR,20080229,090300,7.603,7.603,7.602,7.602
USDZAR,20080229,090400,7.602,7.602,7.598,7.598
USDZAR,20080229,090500,7.596,7.599,7.596,7.599
USDZAR,20080229,090600,7.598,7.599,7.598,7.599
USDZAR,20080229,090700,7.600,7.606,7.600,7.606
USDZAR,20080229,090800,7.608,7.611,7.608,7.611
USDZAR,20080229,090900,7.612,7.616,7.612,7.616
USDZAR,20080229,091000,7.617,7.619,7.617,7.619
USDZAR,20080229,091100,7.620,7.626,7.620,7.626
USDZAR,20080229,091200,7.631,7.633,7.631,7.632
USDZAR,20080229,091300,7.633,7.634,7.632,7.632
USDZAR,20080229,091400,7.631,7.631,7.624,7.624
USDZAR,20080229,091500,7.623,7.623,7.621,7.621
USDZAR,20080229,091600,7.620,7.620,7.618,7.618
USDZAR,20080229,091700,7.617,7.617,7.617,7.617
USDZAR,20080229,091800,7.613,7.613,7.611,7.612
USDZAR,20080229,091900,7.613,7.614,7.613,7.613
USDZAR,20080229,092000,7.611,7.611,7.609,7.609
USDZAR,20080229,092100,7.608,7.608,7.607,7.608
USDZAR,20080229,092200,7.607,7.609,7.607,7.609
USDZAR,20080229,092300,7.610,7.610,7.609,7.609
USDZAR,20080229,092400,7.610,7.613,7.610,7.613
USDZAR,20080229,092500,7.614,7.615,7.614,7.615
USDZAR,20080229,092600,7.616,7.616,7.614,7.614
USDZAR,20080229,092700,7.613,7.613,7.613,7.613
USDZAR,20080229,092800,7.613,7.613,7.612,7.612
USDZAR,20080229,092900,7.613,7.613,7.613,7.613
USDZAR,20080229,093000,7.613,7.617,7.613,7.617
USDZAR,20080229,093100,7.616,7.619,7.616,7.619
USDZAR,20080229,093200,7.619,7.619,7.619,7.619
USDZAR,20080229,093300,7.618,7.618,7.615,7.615
USDZAR,20080229,093400,7.614,7.619,7.614,7.619
USDZAR,20080229,093500,7.618,7.619,7.618,7.619
USDZAR,20080229,093600,7.619,7.619,7.617,7.617
USDZAR,20080229,093700,7.617,7.617,7.615,7.615
USDZAR,20080229,093800,7.616,7.617,7.616,7.617
USDZAR,20080229,093900,7.616,7.616,7.616,7.616
USDZAR,20080229,094000,7.617,7.617,7.617,7.617
USDZAR,20080229,094100,7.617,7.618,7.617,7.618
USDZAR,20080229,094200,7.618,7.618,7.618,7.618
USDZAR,20080229,094300,7.618,7.618,7.618,7.618
USDZAR,20080229,094400,7.618,7.618,7.618,7.618
USDZAR,20080229,094500,7.618,7.623,7.618,7.623
USDZAR,20080229,094600,7.624,7.624,7.623,7.623
USDZAR,20080229,094700,7.622,7.622,7.617,7.617
USDZAR,20080229,094800,7.613,7.613,7.613,7.613
USDZAR,20080229,094900,7.611,7.613,7.611,7.611
USDZAR,20080229,095000,7.612,7.612,7.609,7.610
USDZAR,20080229,095100,7.609,7.609,7.607,7.607
USDZAR,20080229,095200,7.606,7.606,7.599,7.599
USDZAR,20080229,095300,7.596,7.596,7.593,7.594
USDZAR,20080229,095400,7.592,7.592,7.585,7.589
USDZAR,20080229,095500,7.590,7.592,7.590,7.592
USDZAR,20080229,095600,7.593,7.594,7.593,7.594
USDZAR,20080229,095700,7.595,7.595,7.595,7.595
USDZAR,20080229,095800,7.595,7.598,7.595,7.598
USDZAR,20080229,095900,7.597,7.599,7.597,7.599
USDZAR,20080229,100000,7.598,7.600,7.598,7.600
USDZAR,20080229,100100,7.599,7.599,7.596,7.596
USDZAR,20080229,100200,7.597,7.600,7.597,7.600
USDZAR,20080229,100300,7.599,7.599,7.599,7.599
USDZAR,20080229,100400,7.599,7.599,7.592,7.592
USDZAR,20080229,100500,7.591,7.591,7.591,7.591
USDZAR,20080229,100600,7.591,7.592,7.591,7.592
USDZAR,20080229,100700,7.593,7.594,7.593,7.594
USDZAR,20080229,100800,7.595,7.595,7.595,7.595
USDZAR,20080229,100900,7.596,7.596,7.595,7.596
USDZAR,20080229,101000,7.595,7.595,7.594,7.594
USDZAR,20080229,101100,7.593,7.593,7.593,7.593
USDZAR,20080229,101200,7.592,7.592,7.591,7.591
USDZAR,20080229,101300,7.591,7.591,7.591,7.591
USDZAR,20080229,101400,7.591,7.593,7.591,7.593
USDZAR,20080229,101500,7.593,7.593,7.593,7.593
USDZAR,20080229,101600,7.593,7.595,7.593,7.595
USDZAR,20080229,101700,7.594,7.594,7.594,7.594
USDZAR,20080229,101800,7.594,7.594,7.594,7.594
USDZAR,20080229,101900,7.594,7.594,7.592,7.592
USDZAR,20080229,102000,7.590,7.590,7.586,7.586
USDZAR,20080229,102100,7.585,7.587,7.585,7.587
USDZAR,20080229,102200,7.587,7.587,7.587,7.587
USDZAR,20080229,102300,7.587,7.590,7.587,7.590
USDZAR,20080229,102400,7.591,7.594,7.591,7.594
USDZAR,20080229,102500,7.592,7.592,7.591,7.591
USDZAR,20080229,102600,7.591,7.591,7.591,7.591
USDZAR,20080229,102700,7.595,7.597,7.595,7.597
USDZAR,20080229,102800,7.596,7.596,7.596,7.596
USDZAR,20080229,102900,7.596,7.596,7.595,7.595
USDZAR,20080229,103000,7.595,7.596,7.595,7.595
USDZAR,20080229,103100,7.595,7.595,7.595,7.595
USDZAR,20080229,103200,7.594,7.597,7.594,7.596
USDZAR,20080229,103300,7.596,7.596,7.596,7.596
USDZAR,20080229,103400,7.596,7.596,7.596,7.596
USDZAR,20080229,103500,7.597,7.597,7.597,7.597
USDZAR,20080229,103600,7.598,7.598,7.598,7.598
USDZAR,20080229,103700,7.598,7.599,7.598,7.599
USDZAR,20080229,103800,7.600,7.601,7.600,7.601
USDZAR,20080229,103900,7.601,7.602,7.601,7.602
USDZAR,20080229,104000,7.603,7.605,7.603,7.605
USDZAR,20080229,104100,7.607,7.607,7.605,7.605
USDZAR,20080229,104200,7.605,7.605,7.605,7.605
USDZAR,20080229,104300,7.605,7.605,7.605,7.605
USDZAR,20080229,104400,7.603,7.605,7.603,7.605
USDZAR,20080229,104500,7.605,7.605,7.605,7.605
USDZAR,20080229,104600,7.606,7.606,7.606,7.606
USDZAR,20080229,104700,7.606,7.607,7.606,7.607
USDZAR,20080229,104800,7.610,7.611,7.610,7.610
USDZAR,20080229,104900,7.611,7.611,7.611,7.611
USDZAR,20080229,105000,7.611,7.611,7.611,7.611
USDZAR,20080229,105100,7.614,7.614,7.614,7.614
USDZAR,20080229,105200,7.614,7.614,7.612,7.612
USDZAR,20080229,105300,7.613,7.616,7.613,7.616
USDZAR,20080229,105400,7.618,7.618,7.617,7.617
USDZAR,20080229,105500,7.616,7.616,7.614,7.614
USDZAR,20080229,105600,7.615,7.616,7.615,7.615
USDZAR,20080229,105700,7.615,7.615,7.615,7.615
USDZAR,20080229,105800,7.617,7.618,7.617,7.618
USDZAR,20080229,105900,7.617,7.617,7.615,7.615
USDZAR,20080229,110000,7.615,7.615,7.615,7.615
USDZAR,20080229,110100,7.615,7.615,7.615,7.615
USDZAR,20080229,110200,7.614,7.614,7.614,7.614
USDZAR,20080229,110300,7.614,7.614,7.612,7.612
USDZAR,20080229,110400,7.611,7.611,7.609,7.609
USDZAR,20080229,110500,7.609,7.609,7.609,7.609
USDZAR,20080229,110600,7.609,7.609,7.609,7.609
USDZAR,20080229,110700,7.609,7.609,7.609,7.609
USDZAR,20080229,110800,7.609,7.609,7.609,7.609
USDZAR,20080229,110900,7.609,7.609,7.609,7.609
USDZAR,20080229,111000,7.609,7.609,7.609,7.609
USDZAR,20080229,111100,7.609,7.609,7.609,7.609
USDZAR,20080229,111200,7.609,7.610,7.609,7.610
USDZAR,20080229,111300,7.611,7.612,7.611,7.612
USDZAR,20080229,111400,7.612,7.612,7.612,7.612
USDZAR,20080229,111500,7.612,7.612,7.612,7.612
USDZAR,20080229,111600,7.612,7.612,7.612,7.612
USDZAR,20080229,111700,7.612,7.612,7.612,7.612
USDZAR,20080229,111800,7.612,7.612,7.612,7.612
USDZAR,20080229,111900,7.612,7.612,7.612,7.612
USDZAR,20080229,112000,7.614,7.614,7.614,7.614
USDZAR,20080229,112100,7.614,7.621,7.614,7.621
USDZAR,20080229,112200,7.621,7.621,7.621,7.621
USDZAR,20080229,112300,7.621,7.621,7.621,7.621
USDZAR,20080229,112400,7.622,7.628,7.622,7.628
USDZAR,20080229,112500,7.629,7.630,7.629,7.630
USDZAR,20080229,112600,7.630,7.630,7.629,7.629
USDZAR,20080229,112700,7.630,7.640,7.630,7.640
USDZAR,20080229,112800,7.641,7.641,7.639,7.639
USDZAR,20080229,112900,7.638,7.639,7.638,7.639
USDZAR,20080229,113000,7.640,7.645,7.640,7.645
USDZAR,20080229,113100,7.644,7.651,7.644,7.651
USDZAR,20080229,113200,7.652,7.653,7.650,7.650
USDZAR,20080229,113300,7.648,7.648,7.647,7.647
USDZAR,20080229,113400,7.646,7.646,7.643,7.643
USDZAR,20080229,113500,7.642,7.642,7.642,7.642
USDZAR,20080229,113600,7.642,7.642,7.642,7.642
USDZAR,20080229,113700,7.642,7.645,7.642,7.645
USDZAR,20080229,113800,7.644,7.646,7.644,7.646
USDZAR,20080229,113900,7.649,7.650,7.649,7.649
USDZAR,20080229,114000,7.650,7.651,7.650,7.650
USDZAR,20080229,114100,7.649,7.649,7.649,7.649
USDZAR,20080229,114200,7.648,7.649,7.648,7.649
USDZAR,20080229,114300,7.648,7.648,7.648,7.648
USDZAR,20080229,114400,7.647,7.647,7.647,7.647
USDZAR,20080229,114500,7.647,7.648,7.647,7.648
USDZAR,20080229,114600,7.648,7.648,7.648,7.648
USDZAR,20080229,114700,7.648,7.652,7.648,7.652
USDZAR,20080229,114800,7.652,7.652,7.652,7.652
USDZAR,20080229,114900,7.653,7.654,7.653,7.654
USDZAR,20080229,115000,7.655,7.660,7.655,7.659
USDZAR,20080229,115100,7.660,7.660,7.660,7.660
USDZAR,20080229,115200,7.660,7.660,7.660,7.660
USDZAR,20080229,115300,7.660,7.660,7.658,7.659
USDZAR,20080229,115400,7.660,7.663,7.660,7.663
USDZAR,20080229,115500,7.666,7.668,7.666,7.668
USDZAR,20080229,115600,7.667,7.674,7.667,7.672
USDZAR,20080229,115700,7.673,7.674,7.673,7.674
USDZAR,20080229,115800,7.673,7.673,7.670,7.670
USDZAR,20080229,115900,7.669,7.670,7.669,7.670
USDZAR,20080229,120000,7.669,7.669,7.667,7.668
USDZAR,20080229,120100,7.668,7.668,7.668,7.668
USDZAR,20080229,120200,7.668,7.668,7.668,7.668
USDZAR,20080229,120300,7.669,7.669,7.669,7.669
USDZAR,20080229,120400,7.671,7.671,7.670,7.671
USDZAR,20080229,120500,7.671,7.674,7.671,7.674
USDZAR,20080229,120600,7.676,7.676,7.675,7.676
USDZAR,20080229,120700,7.677,7.688,7.677,7.688
USDZAR,20080229,120800,7.689,7.693,7.689,7.692
USDZAR,20080229,120900,7.691,7.691,7.689,7.690
USDZAR,20080229,121000,7.690,7.690,7.686,7.686
USDZAR,20080229,121100,7.685,7.685,7.683,7.683
USDZAR,20080229,121200,7.684,7.685,7.684,7.685
USDZAR,20080229,121300,7.688,7.693,7.688,7.693
USDZAR,20080229,121400,7.694,7.700,7.694,7.700
USDZAR,20080229,121500,7.701,7.702,7.700,7.702
USDZAR,20080229,121600,7.708,7.712,7.708,7.712
USDZAR,20080229,121700,7.713,7.714,7.710,7.710
USDZAR,20080229,121800,7.709,7.709,7.706,7.707
USDZAR,20080229,121900,7.708,7.710,7.708,7.709
USDZAR,20080229,122000,7.708,7.708,7.704,7.708
USDZAR,20080229,122100,7.711,7.713,7.710,7.710
USDZAR,20080229,122200,7.709,7.709,7.705,7.705
USDZAR,20080229,122300,7.702,7.710,7.699,7.710
USDZAR,20080229,122400,7.711,7.712,7.711,7.712
USDZAR,20080229,122500,7.714,7.715,7.714,7.715
USDZAR,20080229,122600,7.714,7.714,7.712,7.712
USDZAR,20080229,122700,7.710,7.710,7.708,7.708
USDZAR,20080229,122800,7.709,7.710,7.709,7.710
USDZAR,20080229,122900,7.709,7.709,7.708,7.708
USDZAR,20080229,123000,7.709,7.710,7.709,7.710
USDZAR,20080229,123100,7.710,7.710,7.710,7.710
USDZAR,20080229,123200,7.708,7.708,7.706,7.706
USDZAR,20080229,123300,7.705,7.706,7.704,7.706
USDZAR,20080229,123400,7.707,7.708,7.707,7.707
USDZAR,20080229,123500,7.706,7.710,7.706,7.710
USDZAR,20080229,123600,7.711,7.716,7.711,7.716
USDZAR,20080229,123700,7.718,7.721,7.718,7.721
USDZAR,20080229,123800,7.721,7.725,7.721,7.725
USDZAR,20080229,123900,7.724,7.732,7.722,7.723
USDZAR,20080229,124000,7.725,7.727,7.725,7.727
USDZAR,20080229,124100,7.723,7.723,7.720,7.723
USDZAR,20080229,124200,7.720,7.721,7.720,7.721
USDZAR,20080229,124300,7.720,7.720,7.717,7.717
USDZAR,20080229,124400,7.716,7.717,7.716,7.717
USDZAR,20080229,124500,7.716,7.716,7.708,7.708
USDZAR,20080229,124600,7.707,7.708,7.706,7.707
USDZAR,20080229,124700,7.705,7.706,7.705,7.706
USDZAR,20080229,124800,7.706,7.706,7.705,7.705
USDZAR,20080229,124900,7.705,7.707,7.705,7.707
USDZAR,20080229,125000,7.705,7.705,7.696,7.697
USDZAR,20080229,125100,7.698,7.698,7.698,7.698
USDZAR,20080229,125200,7.698,7.699,7.698,7.699
USDZAR,20080229,125300,7.699,7.700,7.699,7.699
USDZAR,20080229,125400,7.700,7.702,7.700,7.702
USDZAR,20080229,125500,7.702,7.702,7.702,7.702
USDZAR,20080229,125600,7.707,7.707,7.707,7.707
USDZAR,20080229,125700,7.707,7.707,7.707,7.707
USDZAR,20080229,125800,7.707,7.707,7.706,7.706
USDZAR,20080229,125900,7.705,7.705,7.703,7.703
USDZAR,20080229,130000,7.702,7.704,7.702,7.704
USDZAR,20080229,130100,7.705,7.710,7.704,7.704
USDZAR,20080229,130200,7.706,7.707,7.706,7.706
USDZAR,20080229,130300,7.705,7.705,7.704,7.705
USDZAR,20080229,130400,7.704,7.704,7.695,7.695
USDZAR,20080229,130500,7.697,7.700,7.697,7.700
USDZAR,20080229,130600,7.704,7.704,7.704,7.704
USDZAR,20080229,130700,7.703,7.703,7.703,7.703
USDZAR,20080229,130800,7.702,7.703,7.701,7.703
USDZAR,20080229,130900,7.704,7.708,7.704,7.708
USDZAR,20080229,131000,7.710,7.711,7.710,7.711
USDZAR,20080229,131100,7.710,7.713,7.709,7.709
USDZAR,20080229,131200,7.708,7.709,7.708,7.709
USDZAR,20080229,131300,7.708,7.708,7.708,7.708
USDZAR,20080229,131400,7.708,7.710,7.708,7.710
USDZAR,20080229,131500,7.711,7.711,7.711,7.711
USDZAR,20080229,131600,7.711,7.712,7.711,7.712
USDZAR,20080229,131700,7.702,7.711,7.702,7.704
USDZAR,20080229,131800,7.704,7.704,7.704,7.704
USDZAR,20080229,131900,7.704,7.704,7.704,7.704
USDZAR,20080229,132000,7.704,7.704,7.704,7.704
USDZAR,20080229,132100,7.703,7.703,7.703,7.703
USDZAR,20080229,132200,7.701,7.701,7.701,7.701
USDZAR,20080229,132300,7.701,7.701,7.701,7.701
USDZAR,20080229,132400,7.701,7.701,7.700,7.700
USDZAR,20080229,132500,7.699,7.699,7.699,7.699
USDZAR,20080229,132600,7.698,7.698,7.698,7.698
USDZAR,20080229,132700,7.697,7.697,7.697,7.697
USDZAR,20080229,132800,7.698,7.698,7.698,7.698
USDZAR,20080229,132900,7.698,7.698,7.698,7.698
USDZAR,20080229,133000,7.698,7.701,7.698,7.701
USDZAR,20080229,133100,7.700,7.704,7.700,7.704
USDZAR,20080229,133200,7.705,7.708,7.705,7.708
USDZAR,20080229,133300,7.708,7.708,7.707,7.707
USDZAR,20080229,133400,7.706,7.706,7.706,7.706
USDZAR,20080229,133500,7.705,7.706,7.705,7.706
USDZAR,20080229,133600,7.706,7.706,7.706,7.706
USDZAR,20080229,133700,7.706,7.708,7.706,7.708
USDZAR,20080229,133800,7.709,7.713,7.709,7.712
USDZAR,20080229,133900,7.713,7.724,7.713,7.720
USDZAR,20080229,134000,7.719,7.720,7.719,7.720
USDZAR,20080229,134100,7.722,7.724,7.720,7.720
USDZAR,20080229,134200,7.719,7.719,7.715,7.715
USDZAR,20080229,134300,7.712,7.712,7.711,7.711
USDZAR,20080229,134400,7.711,7.711,7.709,7.709
USDZAR,20080229,134500,7.709,7.709,7.709,7.709
USDZAR,20080229,134600,7.709,7.709,7.709,7.709
USDZAR,20080229,134700,7.709,7.714,7.709,7.714
USDZAR,20080229,134800,7.710,7.712,7.709,7.712
USDZAR,20080229,134900,7.712,7.712,7.711,7.711
USDZAR,20080229,135000,7.710,7.710,7.705,7.707
USDZAR,20080229,135100,7.708,7.709,7.708,7.709
USDZAR,20080229,135200,7.709,7.709,7.705,7.705
USDZAR,20080229,135300,7.705,7.705,7.705,7.705
USDZAR,20080229,135400,7.701,7.701,7.695,7.695
USDZAR,20080229,135500,7.696,7.698,7.696,7.698
USDZAR,20080229,135600,7.698,7.700,7.698,7.700
USDZAR,20080229,135700,7.702,7.702,7.702,7.702
USDZAR,20080229,135800,7.702,7.702,7.698,7.698
USDZAR,20080229,135900,7.698,7.698,7.698,7.698
USDZAR,20080229,140000,7.700,7.701,7.700,7.701
USDZAR,20080229,140100,7.700,7.700,7.700,7.700
USDZAR,20080229,140200,7.700,7.700,7.700,7.700
USDZAR,20080229,140300,7.699,7.699,7.699,7.699
USDZAR,20080229,140400,7.698,7.698,7.698,7.698
USDZAR,20080229,140500,7.698,7.698,7.698,7.698
USDZAR,20080229,140600,7.698,7.698,7.694,7.694
USDZAR,20080229,140700,7.690,7.696,7.690,7.696
USDZAR,20080229,140800,7.697,7.697,7.696,7.697
USDZAR,20080229,140900,7.698,7.698,7.696,7.696
USDZAR,20080229,141000,7.696,7.696,7.696,7.696
USDZAR,20080229,141100,7.695,7.698,7.695,7.698
USDZAR,20080229,141200,7.699,7.700,7.695,7.700
USDZAR,20080229,141300,7.701,7.707,7.701,7.705
USDZAR,20080229,141400,7.704,7.704,7.702,7.703
USDZAR,20080229,141500,7.702,7.706,7.702,7.706
USDZAR,20080229,141600,7.708,7.708,7.707,7.707
USDZAR,20080229,141700,7.707,7.707,7.707,7.707
USDZAR,20080229,141800,7.707,7.707,7.705,7.705
USDZAR,20080229,141900,7.704,7.704,7.704,7.704
USDZAR,20080229,142000,7.704,7.704,7.704,7.704
USDZAR,20080229,142100,7.702,7.702,7.700,7.701
USDZAR,20080229,142200,7.702,7.702,7.702,7.702
USDZAR,20080229,142300,7.703,7.703,7.697,7.697
USDZAR,20080229,142400,7.696,7.697,7.696,7.697
USDZAR,20080229,142500,7.698,7.702,7.698,7.702
USDZAR,20080229,142600,7.703,7.703,7.701,7.702
USDZAR,20080229,142700,7.701,7.701,7.700,7.701
USDZAR,20080229,142800,7.702,7.703,7.702,7.703
USDZAR,20080229,142900,7.704,7.704,7.704,7.704
USDZAR,20080229,143000,7.702,7.702,7.698,7.698
USDZAR,20080229,143100,7.697,7.697,7.695,7.696
USDZAR,20080229,143200,7.695,7.695,7.687,7.687
USDZAR,20080229,143300,7.686,7.687,7.686,7.687
USDZAR,20080229,143400,7.686,7.686,7.678,7.679
USDZAR,20080229,143500,7.678,7.680,7.678,7.679
USDZAR,20080229,143600,7.677,7.677,7.675,7.675
USDZAR,20080229,143700,7.674,7.674,7.666,7.666
USDZAR,20080229,143800,7.665,7.665,7.662,7.662
USDZAR,20080229,143900,7.661,7.661,7.659,7.659
USDZAR,20080229,144000,7.658,7.658,7.650,7.650
USDZAR,20080229,144100,7.652,7.653,7.652,7.652
USDZAR,20080229,144200,7.651,7.652,7.651,7.652
USDZAR,20080229,144300,7.651,7.661,7.651,7.661
USDZAR,20080229,144400,7.663,7.668,7.661,7.667
USDZAR,20080229,144500,7.666,7.666,7.666,7.666
USDZAR,20080229,144600,7.665,7.666,7.663,7.664
USDZAR,20080229,144700,7.666,7.667,7.666,7.666
USDZAR,20080229,144800,7.668,7.670,7.668,7.670
USDZAR,20080229,144900,7.671,7.673,7.670,7.672
USDZAR,20080229,145000,7.670,7.670,7.670,7.670
USDZAR,20080229,145100,7.671,7.671,7.670,7.670
USDZAR,20080229,145200,7.668,7.669,7.667,7.669
USDZAR,20080229,145300,7.670,7.670,7.669,7.669
USDZAR,20080229,145400,7.667,7.667,7.665,7.665
USDZAR,20080229,145500,7.665,7.665,7.665,7.665
USDZAR,20080229,145600,7.665,7.665,7.665,7.665
USDZAR,20080229,145700,7.662,7.662,7.661,7.661
USDZAR,20080229,145800,7.662,7.662,7.662,7.662
USDZAR,20080229,145900,7.663,7.664,7.663,7.664
USDZAR,20080229,150000,7.664,7.665,7.664,7.665
USDZAR,20080229,150100,7.665,7.665,7.665,7.665
USDZAR,20080229,150200,7.665,7.665,7.664,7.664
USDZAR,20080229,150300,7.664,7.664,7.664,7.664
USDZAR,20080229,150400,7.661,7.661,7.660,7.660
USDZAR,20080229,150500,7.658,7.660,7.657,7.660
USDZAR,20080229,150600,7.661,7.661,7.661,7.661
USDZAR,20080229,150700,7.662,7.662,7.662,7.662
USDZAR,20080229,150800,7.661,7.663,7.661,7.663
USDZAR,20080229,150900,7.662,7.662,7.662,7.662
USDZAR,20080229,151000,7.662,7.662,7.659,7.660
USDZAR,20080229,151100,7.661,7.661,7.661,7.661
USDZAR,20080229,151200,7.661,7.663,7.661,7.663
USDZAR,20080229,151300,7.663,7.663,7.662,7.662
USDZAR,20080229,151400,7.663,7.664,7.663,7.664
USDZAR,20080229,151500,7.664,7.664,7.664,7.664
USDZAR,20080229,151600,7.663,7.663,7.663,7.663
USDZAR,20080229,151700,7.664,7.665,7.664,7.665
USDZAR,20080229,151800,7.666,7.666,7.665,7.666
USDZAR,20080229,151900,7.667,7.668,7.667,7.668
USDZAR,20080229,152000,7.670,7.671,7.670,7.671
USDZAR,20080229,152100,7.672,7.672,7.672,7.672
USDZAR,20080229,152200,7.672,7.672,7.672,7.672
USDZAR,20080229,152300,7.672,7.672,7.668,7.668
USDZAR,20080229,152400,7.669,7.670,7.669,7.670
USDZAR,20080229,152500,7.671,7.672,7.671,7.671
USDZAR,20080229,152600,7.671,7.674,7.671,7.674
USDZAR,20080229,152700,7.675,7.685,7.675,7.683
USDZAR,20080229,152800,7.684,7.688,7.684,7.687
USDZAR,20080229,152900,7.686,7.686,7.685,7.686
USDZAR,20080229,153000,7.685,7.685,7.685,7.685
USDZAR,20080229,153100,7.686,7.686,7.686,7.686
USDZAR,20080229,153200,7.686,7.686,7.686,7.686
USDZAR,20080229,153300,7.686,7.686,7.686,7.686
USDZAR,20080229,153400,7.686,7.686,7.686,7.686
USDZAR,20080229,153500,7.686,7.686,7.686,7.686
USDZAR,20080229,153600,7.685,7.685,7.685,7.685
USDZAR,20080229,153700,7.684,7.684,7.684,7.684
USDZAR,20080229,153800,7.684,7.684,7.684,7.684
USDZAR,20080229,153900,7.684,7.684,7.684,7.684
USDZAR,20080229,154000,7.685,7.686,7.685,7.686
USDZAR,20080229,154100,7.687,7.692,7.687,7.689
USDZAR,20080229,154200,7.691,7.691,7.691,7.691
USDZAR,20080229,154300,7.694,7.696,7.694,7.696
USDZAR,20080229,154400,7.697,7.711,7.697,7.711
USDZAR,20080229,154500,7.712,7.713,7.712,7.713
USDZAR,20080229,154600,7.711,7.712,7.709,7.712
USDZAR,20080229,154700,7.712,7.714,7.712,7.714
USDZAR,20080229,154800,7.715,7.715,7.715,7.715
USDZAR,20080229,154900,7.716,7.721,7.716,7.721
USDZAR,20080229,155000,7.724,7.724,7.721,7.721
USDZAR,20080229,155100,7.720,7.725,7.720,7.725
USDZAR,20080229,155200,7.724,7.724,7.721,7.721
USDZAR,20080229,155300,7.719,7.719,7.719,7.719
USDZAR,20080229,155400,7.720,7.721,7.720,7.721
USDZAR,20080229,155500,7.720,7.720,7.713,7.713
USDZAR,20080229,155600,7.711,7.713,7.707,7.707
USDZAR,20080229,155700,7.706,7.706,7.698,7.701
USDZAR,20080229,155800,7.702,7.705,7.702,7.704
USDZAR,20080229,155900,7.705,7.705,7.698,7.698
USDZAR,20080229,160000,7.697,7.697,7.696,7.697
USDZAR,20080229,160100,7.698,7.698,7.697,7.698
USDZAR,20080229,160200,7.700,7.703,7.700,7.702
USDZAR,20080229,160300,7.704,7.706,7.704,7.706
USDZAR,20080229,160400,7.707,7.707,7.707,7.707
USDZAR,20080229,160500,7.707,7.707,7.707,7.707
USDZAR,20080229,160600,7.707,7.713,7.707,7.711
USDZAR,20080229,160700,7.712,7.716,7.712,7.716
USDZAR,20080229,160800,7.717,7.720,7.717,7.720
USDZAR,20080229,160900,7.721,7.723,7.721,7.723
USDZAR,20080229,161000,7.722,7.724,7.719,7.724
USDZAR,20080229,161100,7.725,7.729,7.725,7.729
USDZAR,20080229,161200,7.730,7.746,7.729,7.746
USDZAR,20080229,161300,7.748,7.749,7.748,7.749
USDZAR,20080229,161400,7.750,7.750,7.745,7.745
USDZAR,20080229,161500,7.744,7.744,7.740,7.742
USDZAR,20080229,161600,7.739,7.746,7.739,7.745
USDZAR,20080229,161700,7.746,7.747,7.746,7.747
USDZAR,20080229,161800,7.745,7.745,7.743,7.743
USDZAR,20080229,161900,7.741,7.741,7.736,7.736
USDZAR,20080229,162000,7.738,7.739,7.735,7.736
USDZAR,20080229,162100,7.737,7.737,7.737,7.737
USDZAR,20080229,162200,7.737,7.737,7.737,7.737
USDZAR,20080229,162300,7.737,7.737,7.737,7.737
USDZAR,20080229,162400,7.737,7.737,7.737,7.737
USDZAR,20080229,162500,7.737,7.737,7.737,7.737
USDZAR,20080229,162600,7.737,7.737,7.737,7.737
USDZAR,20080229,162700,7.737,7.737,7.737,7.737
USDZAR,20080229,162800,7.737,7.737,7.734,7.734
USDZAR,20080229,162900,7.736,7.736,7.735,7.735
USDZAR,20080229,163000,7.736,7.740,7.736,7.740
USDZAR,20080229,163100,7.741,7.741,7.741,7.741
USDZAR,20080229,163200,7.744,7.749,7.744,7.748
USDZAR,20080229,163300,7.747,7.747,7.745,7.745
USDZAR,20080229,163400,7.744,7.746,7.744,7.746
USDZAR,20080229,163500,7.747,7.753,7.747,7.753
USDZAR,20080229,163600,7.752,7.752,7.750,7.750
USDZAR,20080229,163700,7.749,7.749,7.747,7.747
USDZAR,20080229,163800,7.746,7.746,7.742,7.742
USDZAR,20080229,163900,7.741,7.743,7.739,7.743
USDZAR,20080229,164000,7.744,7.747,7.744,7.747
USDZAR,20080229,164100,7.748,7.749,7.748,7.748
USDZAR,20080229,164200,7.747,7.748,7.747,7.748
USDZAR,20080229,164300,7.751,7.752,7.750,7.752
USDZAR,20080229,164400,7.750,7.750,7.748,7.748
USDZAR,20080229,164500,7.747,7.749,7.747,7.748
USDZAR,20080229,164600,7.748,7.748,7.748,7.748
USDZAR,20080229,164700,7.746,7.746,7.746,7.746
USDZAR,20080229,164800,7.745,7.745,7.743,7.744
USDZAR,20080229,164900,7.745,7.745,7.744,7.744
USDZAR,20080229,165000,7.743,7.743,7.739,7.739
USDZAR,20080229,165100,7.737,7.737,7.730,7.730
USDZAR,20080229,165200,7.733,7.735,7.733,7.733
USDZAR,20080229,165300,7.734,7.734,7.733,7.733
USDZAR,20080229,165400,7.735,7.735,7.735,7.735
USDZAR,20080229,165500,7.735,7.737,7.735,7.737
USDZAR,20080229,165600,7.735,7.736,7.734,7.736
USDZAR,20080229,165700,7.737,7.737,7.737,7.737
USDZAR,20080229,165800,7.737,7.737,7.737,7.737
USDZAR,20080229,165900,7.737,7.737,7.731,7.734
USDZAR,20080229,170000,7.735,7.750,7.734,7.750
USDZAR,20080229,170100,7.749,7.749,7.746,7.746
USDZAR,20080229,170200,7.747,7.750,7.746,7.750
USDZAR,20080229,170300,7.751,7.752,7.749,7.749
USDZAR,20080229,170400,7.746,7.746,7.746,7.746
USDZAR,20080229,170500,7.745,7.745,7.742,7.742
USDZAR,20080229,170600,7.741,7.741,7.740,7.740
USDZAR,20080229,170700,7.739,7.741,7.737,7.737
USDZAR,20080229,170800,7.736,7.736,7.735,7.736
USDZAR,20080229,170900,7.737,7.739,7.737,7.738
USDZAR,20080229,171000,7.739,7.739,7.735,7.735
USDZAR,20080229,171100,7.737,7.741,7.737,7.741
USDZAR,20080229,171200,7.740,7.740,7.739,7.739
USDZAR,20080229,171300,7.739,7.739,7.739,7.739
USDZAR,20080229,171400,7.739,7.739,7.739,7.739
USDZAR,20080229,171500,7.739,7.739,7.738,7.738
USDZAR,20080229,171600,7.737,7.737,7.733,7.733
USDZAR,20080229,171700,7.733,7.735,7.733,7.735
USDZAR,20080229,171800,7.735,7.735,7.735,7.735
USDZAR,20080229,171900,7.735,7.735,7.735,7.735
USDZAR,20080229,172000,7.734,7.734,7.733,7.733
USDZAR,20080229,172100,7.734,7.738,7.734,7.738
USDZAR,20080229,172200,7.738,7.738,7.738,7.738
USDZAR,20080229,172300,7.738,7.738,7.738,7.738
USDZAR,20080229,172400,7.738,7.738,7.738,7.738
USDZAR,20080229,172500,7.737,7.737,7.736,7.736
USDZAR,20080229,172600,7.736,7.736,7.736,7.736
USDZAR,20080229,172700,7.735,7.735,7.734,7.734
USDZAR,20080229,172800,7.734,7.734,7.734,7.734
USDZAR,20080229,172900,7.732,7.732,7.730,7.730
USDZAR,20080229,173000,7.730,7.730,7.728,7.728
USDZAR,20080229,173100,7.727,7.728,7.727,7.728
USDZAR,20080229,173200,7.730,7.730,7.727,7.727
USDZAR,20080229,173300,7.726,7.727,7.725,7.725
USDZAR,20080229,173400,7.725,7.725,7.725,7.725
USDZAR,20080229,173500,7.725,7.725,7.725,7.725
USDZAR,20080229,173600,7.725,7.725,7.725,7.725
USDZAR,20080229,173700,7.725,7.725,7.725,7.725
USDZAR,20080229,173800,7.725,7.725,7.725,7.725
USDZAR,20080229,173900,7.726,7.726,7.725,7.725
USDZAR,20080229,174000,7.725,7.725,7.725,7.725
USDZAR,20080229,174100,7.725,7.725,7.725,7.725
USDZAR,20080229,174200,7.725,7.725,7.725,7.725
USDZAR,20080229,174300,7.725,7.725,7.723,7.723
USDZAR,20080229,174400,7.723,7.723,7.723,7.723
USDZAR,20080229,174500,7.723,7.723,7.723,7.723
USDZAR,20080229,174600,7.723,7.723,7.723,7.723
USDZAR,20080229,174700,7.725,7.725,7.725,7.725
USDZAR,20080229,174800,7.726,7.727,7.726,7.727
USDZAR,20080229,174900,7.727,7.727,7.727,7.727
USDZAR,20080229,175000,7.728,7.728,7.728,7.728
USDZAR,20080229,175100,7.728,7.728,7.728,7.728
USDZAR,20080229,175200,7.726,7.726,7.725,7.725
USDZAR,20080229,175300,7.725,7.725,7.725,7.725
USDZAR,20080229,175400,7.725,7.726,7.725,7.726
USDZAR,20080229,175500,7.726,7.726,7.726,7.726
USDZAR,20080229,175600,7.726,7.726,7.726,7.726
USDZAR,20080229,175700,7.726,7.726,7.726,7.726
USDZAR,20080229,175800,7.726,7.726,7.726,7.726
USDZAR,20080229,175900,7.724,7.724,7.723,7.723
USDZAR,20080229,180000,7.722,7.723,7.722,7.723
USDZAR,20080229,180100,7.722,7.722,7.722,7.722
USDZAR,20080229,180200,7.723,7.724,7.723,7.724
USDZAR,20080229,180300,7.725,7.725,7.725,7.725
USDZAR,20080229,180400,7.725,7.725,7.725,7.725
USDZAR,20080229,180500,7.725,7.725,7.725,7.725
USDZAR,20080229,180600,7.726,7.726,7.725,7.725
USDZAR,20080229,180700,7.725,7.725,7.725,7.725
USDZAR,20080229,180800,7.725,7.725,7.725,7.725
USDZAR,20080229,180900,7.725,7.725,7.725,7.725
USDZAR,20080229,181000,7.725,7.726,7.725,7.726
USDZAR,20080229,181100,7.727,7.727,7.727,7.727
USDZAR,20080229,181200,7.727,7.727,7.727,7.727
USDZAR,20080229,181300,7.727,7.730,7.727,7.730
USDZAR,20080229,181400,7.731,7.731,7.730,7.731
USDZAR,20080229,181500,7.730,7.730,7.730,7.730
USDZAR,20080229,181600,7.730,7.731,7.729,7.731
USDZAR,20080229,181700,7.731,7.731,7.731,7.731
USDZAR,20080229,181800,7.740,7.740,7.740,7.740
USDZAR,20080229,181900,7.740,7.740,7.734,7.734
USDZAR,20080229,182000,7.734,7.734,7.734,7.734
USDZAR,20080229,182100,7.733,7.733,7.733,7.733
USDZAR,20080229,182200,7.733,7.733,7.727,7.727
USDZAR,20080229,182300,7.727,7.727,7.727,7.727
USDZAR,20080229,182400,7.735,7.735,7.735,7.735
USDZAR,20080229,182500,7.735,7.735,7.735,7.735
USDZAR,20080229,182600,7.735,7.752,7.735,7.749
USDZAR,20080229,182700,7.747,7.748,7.747,7.748
USDZAR,20080229,182800,7.745,7.745,7.745,7.745
USDZAR,20080229,182900,7.744,7.744,7.744,7.744
USDZAR,20080229,183000,7.744,7.744,7.744,7.744
USDZAR,20080229,183100,7.735,7.735,7.735,7.735
USDZAR,20080229,183200,7.734,7.734,7.732,7.732
USDZAR,20080229,183300,7.732,7.734,7.732,7.733
USDZAR,20080229,183400,7.734,7.734,7.734,7.734
USDZAR,20080229,183500,7.734,7.734,7.734,7.734
USDZAR,20080229,183600,7.734,7.734,7.734,7.734
USDZAR,20080229,183700,7.734,7.734,7.734,7.734
USDZAR,20080229,183800,7.734,7.734,7.734,7.734
USDZAR,20080229,183900,7.734,7.734,7.734,7.734
USDZAR,20080229,184000,7.734,7.734,7.734,7.734
USDZAR,20080229,184100,7.734,7.734,7.734,7.734
USDZAR,20080229,184200,7.734,7.734,7.734,7.734
USDZAR,20080229,184300,7.734,7.734,7.734,7.734
USDZAR,20080229,184400,7.734,7.734,7.734,7.734
USDZAR,20080229,184500,7.734,7.734,7.734,7.734
USDZAR,20080229,184600,7.734,7.734,7.734,7.734
USDZAR,20080229,184700,7.734,7.735,7.734,7.735
USDZAR,20080229,184800,7.735,7.735,7.735,7.735
USDZAR,20080229,184900,7.735,7.735,7.735,7.735
USDZAR,20080229,185000,7.735,7.735,7.735,7.735
USDZAR,20080229,185100,7.736,7.739,7.736,7.739
USDZAR,20080229,185200,7.738,7.738,7.736,7.736
USDZAR,20080229,185300,7.736,7.737,7.736,7.737
USDZAR,20080229,185400,7.738,7.738,7.738,7.738
USDZAR,20080229,185500,7.738,7.738,7.738,7.738
USDZAR,20080229,185600,7.737,7.737,7.737,7.737
USDZAR,20080229,185700,7.736,7.736,7.736,7.736
USDZAR,20080229,185800,7.736,7.736,7.736,7.736
USDZAR,20080229,185900,7.736,7.736,7.736,7.736
USDZAR,20080229,190000,7.736,7.736,7.736,7.736
USDZAR,20080229,190100,7.736,7.736,7.736,7.736
USDZAR,20080229,190200,7.736,7.736,7.736,7.736
USDZAR,20080229,190300,7.736,7.736,7.736,7.736
USDZAR,20080229,190400,7.736,7.736,7.735,7.735
USDZAR,20080229,190500,7.735,7.735,7.735,7.735
USDZAR,20080229,190600,7.735,7.735,7.735,7.735
USDZAR,20080229,190700,7.735,7.735,7.735,7.735
USDZAR,20080229,190800,7.735,7.735,7.735,7.735
USDZAR,20080229,190900,7.735,7.735,7.735,7.735
USDZAR,20080229,191000,7.735,7.735,7.735,7.735
USDZAR,20080229,191100,7.735,7.735,7.735,7.735
USDZAR,20080229,191200,7.735,7.735,7.735,7.735
USDZAR,20080229,191300,7.735,7.735,7.735,7.735
USDZAR,20080229,191400,7.735,7.735,7.735,7.735
USDZAR,20080229,191500,7.735,7.735,7.735,7.735
USDZAR,20080229,191600,7.735,7.735,7.735,7.735
USDZAR,20080229,191700,7.735,7.735,7.735,7.735
USDZAR,20080229,191800,7.735,7.735,7.735,7.735
USDZAR,20080229,191900,7.735,7.735,7.735,7.735
USDZAR,20080229,192000,7.735,7.735,7.735,7.735
USDZAR,20080229,192100,7.735,7.735,7.735,7.735
USDZAR,20080229,192200,7.735,7.735,7.735,7.735
USDZAR,20080229,192300,7.733,7.733,7.733,7.733
USDZAR,20080229,192400,7.733,7.733,7.733,7.733
USDZAR,20080229,192500,7.733,7.733,7.733,7.733
USDZAR,20080229,192600,7.733,7.733,7.733,7.733
USDZAR,20080229,192700,7.733,7.733,7.733,7.733
USDZAR,20080229,192800,7.731,7.731,7.730,7.730
USDZAR,20080229,192900,7.730,7.730,7.727,7.727
USDZAR,20080229,193000,7.727,7.727,7.727,7.727
USDZAR,20080229,193100,7.727,7.727,7.727,7.727
USDZAR,20080229,193200,7.727,7.727,7.727,7.727
USDZAR,20080229,193300,7.727,7.727,7.727,7.727
USDZAR,20080229,193400,7.727,7.727,7.727,7.727
USDZAR,20080229,193500,7.727,7.727,7.727,7.727
USDZAR,20080229,193600,7.727,7.727,7.727,7.727
USDZAR,20080229,193800,7.727,7.727,7.727,7.727
USDZAR,20080229,193900,7.727,7.740,7.727,7.740
USDZAR,20080229,194000,7.741,7.741,7.741,7.741
USDZAR,20080229,194100,7.741,7.741,7.741,7.741
USDZAR,20080229,194200,7.741,7.741,7.741,7.741
USDZAR,20080229,194300,7.741,7.741,7.741,7.741
USDZAR,20080229,194400,7.741,7.741,7.741,7.741
USDZAR,20080229,194500,7.741,7.741,7.741,7.741
USDZAR,20080229,194600,7.741,7.741,7.741,7.741
USDZAR,20080229,194700,7.741,7.741,7.741,7.741
USDZAR,20080229,194800,7.741,7.741,7.741,7.741
USDZAR,20080229,194900,7.741,7.741,7.735,7.735
USDZAR,20080229,195000,7.735,7.735,7.735,7.735
USDZAR,20080229,195100,7.735,7.735,7.735,7.735
USDZAR,20080229,195200,7.735,7.735,7.735,7.735
USDZAR,20080229,195300,7.735,7.735,7.735,7.735
USDZAR,20080229,195400,7.735,7.735,7.735,7.735
USDZAR,20080229,195500,7.735,7.735,7.735,7.735
USDZAR,20080229,195600,7.735,7.735,7.735,7.735
USDZAR,20080229,195700,7.735,7.735,7.735,7.735
USDZAR,20080229,195800,7.735,7.735,7.735,7.735
USDZAR,20080229,195900,7.738,7.738,7.738,7.738
USDZAR,20080229,200000,7.738,7.738,7.738,7.738
USDZAR,20080229,200100,7.738,7.738,7.738,7.738
USDZAR,20080229,200200,7.738,7.738,7.738,7.738
USDZAR,20080229,200300,7.738,7.738,7.738,7.738
USDZAR,20080229,200400,7.738,7.738,7.738,7.738
USDZAR,20080229,200500,7.738,7.758,7.738,7.758
USDZAR,20080229,200600,7.756,7.756,7.753,7.753
USDZAR,20080229,200700,7.755,7.758,7.753,7.753
USDZAR,20080229,200800,7.752,7.752,7.752,7.752
USDZAR,20080229,200900,7.751,7.752,7.751,7.752
USDZAR,20080229,201000,7.752,7.752,7.752,7.752
USDZAR,20080229,201100,7.752,7.754,7.752,7.754
USDZAR,20080229,201200,7.755,7.756,7.755,7.756
USDZAR,20080229,201300,7.757,7.757,7.756,7.756
USDZAR,20080229,201400,7.759,7.759,7.759,7.759
USDZAR,20080229,201500,7.759,7.759,7.757,7.757
USDZAR,20080229,201600,7.758,7.760,7.758,7.760
USDZAR,20080229,201700,7.760,7.760,7.760,7.760
USDZAR,20080229,201800,7.760,7.760,7.760,7.760
USDZAR,20080229,201900,7.760,7.760,7.760,7.760
USDZAR,20080229,202000,7.761,7.762,7.761,7.762
USDZAR,20080229,202100,7.762,7.762,7.762,7.762
USDZAR,20080229,202200,7.762,7.762,7.762,7.762
USDZAR,20080229,202300,7.763,7.766,7.763,7.766
USDZAR,20080229,202400,7.766,7.766,7.766,7.766
USDZAR,20080229,202500,7.766,7.766,7.766,7.766
USDZAR,20080229,202600,7.766,7.766,7.766,7.766
USDZAR,20080229,202700,7.766,7.766,7.766,7.766
USDZAR,20080229,202800,7.768,7.769,7.768,7.769
USDZAR,20080229,202900,7.769,7.769,7.769,7.769
USDZAR,20080229,203000,7.769,7.769,7.769,7.769
USDZAR,20080229,203100,7.771,7.771,7.771,7.771
USDZAR,20080229,203200,7.772,7.773,7.772,7.773
USDZAR,20080229,203300,7.773,7.773,7.773,7.773
USDZAR,20080229,203400,7.774,7.775,7.774,7.775
USDZAR,20080229,203500,7.774,7.774,7.774,7.774
USDZAR,20080229,203600,7.774,7.775,7.774,7.775
USDZAR,20080229,203700,7.775,7.775,7.775,7.775
USDZAR,20080229,203800,7.775,7.775,7.775,7.775
USDZAR,20080229,203900,7.775,7.775,7.775,7.775
USDZAR,20080229,204000,7.775,7.775,7.775,7.775
USDZAR,20080229,204100,7.776,7.776,7.775,7.775
USDZAR,20080229,204200,7.774,7.774,7.774,7.774
USDZAR,20080229,204300,7.774,7.774,7.772,7.772
USDZAR,20080229,204400,7.771,7.771,7.770,7.770
USDZAR,20080229,204500,7.770,7.770,7.770,7.770
USDZAR,20080229,204600,7.770,7.770,7.770,7.770
USDZAR,20080229,204700,7.770,7.770,7.770,7.770
USDZAR,20080229,204800,7.770,7.770,7.770,7.770
USDZAR,20080229,204900,7.772,7.772,7.772,7.772
USDZAR,20080229,205000,7.773,7.776,7.773,7.776
USDZAR,20080229,205100,7.777,7.777,7.777,7.777
USDZAR,20080229,205200,7.777,7.779,7.777,7.779
USDZAR,20080229,205300,7.779,7.779,7.779,7.779
USDZAR,20080229,205400,7.779,7.779,7.779,7.779
USDZAR,20080229,205500,7.779,7.779,7.779,7.779
USDZAR,20080229,205600,7.779,7.779,7.777,7.777
USDZAR,20080229,205700,7.778,7.779,7.778,7.779
USDZAR,20080229,205800,7.779,7.779,7.779,7.779
USDZAR,20080229,205900,7.782,7.786,7.782,7.786
USDZAR,20080229,210000,7.790,7.794,7.790,7.792
USDZAR,20080229,210100,7.791,7.799,7.791,7.795
USDZAR,20080229,210200,7.796,7.796,7.796,7.796
USDZAR,20080229,210300,7.799,7.804,7.799,7.804
USDZAR,20080229,210400,7.805,7.805,7.804,7.804
USDZAR,20080229,210500,7.804,7.804,7.804,7.804
USDZAR,20080229,210600,7.804,7.804,7.804,7.804
USDZAR,20080229,210700,7.804,7.804,7.804,7.804
USDZAR,20080229,210800,7.804,7.804,7.803,7.803
USDZAR,20080229,210900,7.802,7.803,7.802,7.803
USDZAR,20080229,211000,7.804,7.804,7.804,7.804
USDZAR,20080229,211100,7.805,7.805,7.804,7.804
USDZAR,20080229,211200,7.805,7.805,7.805,7.805
USDZAR,20080229,211300,7.805,7.805,7.805,7.805
USDZAR,20080229,211400,7.804,7.804,7.804,7.804
USDZAR,20080229,211500,7.804,7.804,7.804,7.804
USDZAR,20080229,211600,7.804,7.804,7.801,7.801
USDZAR,20080229,211700,7.800,7.801,7.800,7.801
USDZAR,20080229,211800,7.802,7.802,7.802,7.802
USDZAR,20080229,211900,7.802,7.802,7.802,7.802
USDZAR,20080229,212000,7.803,7.803,7.803,7.803
USDZAR,20080229,212100,7.804,7.805,7.804,7.805
USDZAR,20080229,212200,7.804,7.804,7.800,7.804
USDZAR,20080229,212300,7.802,7.802,7.800,7.800
USDZAR,20080229,212400,7.798,7.798,7.798,7.798
USDZAR,20080229,212500,7.798,7.798,7.798,7.798
USDZAR,20080229,212600,7.799,7.801,7.799,7.801
USDZAR,20080229,212700,7.801,7.801,7.801,7.801
USDZAR,20080229,212800,7.801,7.801,7.801,7.801
USDZAR,20080229,212900,7.802,7.802,7.802,7.802
USDZAR,20080229,213000,7.803,7.803,7.803,7.803
USDZAR,20080229,213100,7.803,7.803,7.803,7.803
USDZAR,20080229,213200,7.803,7.803,7.803,7.803
USDZAR,20080229,213300,7.803,7.803,7.803,7.803
USDZAR,20080229,213400,7.803,7.803,7.803,7.803
USDZAR,20080229,213500,7.802,7.802,7.801,7.801
USDZAR,20080229,213600,7.801,7.801,7.801,7.801
USDZAR,20080229,213700,7.801,7.801,7.801,7.801
USDZAR,20080229,213800,7.802,7.804,7.802,7.804
USDZAR,20080229,213900,7.803,7.803,7.803,7.803
USDZAR,20080229,214000,7.804,7.804,7.804,7.804
USDZAR,20080229,214100,7.804,7.805,7.804,7.805
USDZAR,20080229,214200,7.806,7.809,7.806,7.809
USDZAR,20080229,214300,7.810,7.811,7.810,7.811
USDZAR,20080229,214400,7.814,7.815,7.814,7.815
USDZAR,20080229,214500,7.815,7.815,7.815,7.815
USDZAR,20080229,214600,7.815,7.815,7.815,7.815
USDZAR,20080229,214700,7.815,7.820,7.815,7.819
USDZAR,20080229,214800,7.819,7.819,7.819,7.819
USDZAR,20080229,214900,7.819,7.819,7.819,7.819
USDZAR,20080229,215000,7.820,7.820,7.820,7.820
USDZAR,20080229,215100,7.820,7.820,7.820,7.820
USDZAR,20080229,215200,7.820,7.821,7.820,7.821
USDZAR,20080229,215300,7.822,7.823,7.822,7.823
USDZAR,20080229,215400,7.823,7.823,7.821,7.821
USDZAR,20080229,215500,7.820,7.820,7.820,7.820
USDZAR,20080229,215600,7.820,7.820,7.820,7.820
USDZAR,20080229,215700,7.820,7.820,7.820,7.820
USDZAR,20080229,215800,7.820,7.821,7.820,7.821
USDZAR,20080229,215900,7.821,7.821,7.821,7.821
USDZAR,20080229,220000,7.822,7.822,7.817,7.817
EURAUD,20080229,000100,1.6023,1.6023,1.6021,1.6021
EURAUD,20080229,000200,1.6020,1.6021,1.6020,1.6021
EURAUD,20080229,000300,1.6022,1.6023,1.6022,1.6023
EURAUD,20080229,000400,1.6025,1.6026,1.6025,1.6025
EURAUD,20080229,000500,1.6024,1.6024,1.6023,1.6023
EURAUD,20080229,000600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080229,000700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080229,000800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080229,000900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080229,001000,1.6024,1.6024,1.6024,1.6024
EURAUD,20080229,001100,1.6025,1.6025,1.6025,1.6025
EURAUD,20080229,001200,1.6025,1.6026,1.6025,1.6026
EURAUD,20080229,001300,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,001400,1.6027,1.6027,1.6026,1.6026
EURAUD,20080229,001500,1.6026,1.6026,1.6026,1.6026
EURAUD,20080229,001600,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,001700,1.6028,1.6028,1.6027,1.6027
EURAUD,20080229,001800,1.6026,1.6035,1.6026,1.6035
EURAUD,20080229,001900,1.6033,1.6034,1.6032,1.6034
EURAUD,20080229,002000,1.6035,1.6035,1.6030,1.6030
EURAUD,20080229,002100,1.6031,1.6035,1.6031,1.6034
EURAUD,20080229,002200,1.6034,1.6034,1.6034,1.6034
EURAUD,20080229,002300,1.6034,1.6036,1.6034,1.6036
EURAUD,20080229,002400,1.6036,1.6036,1.6035,1.6036
EURAUD,20080229,002500,1.6036,1.6036,1.6036,1.6036
EURAUD,20080229,002600,1.6036,1.6036,1.6036,1.6036
EURAUD,20080229,002700,1.6037,1.6037,1.6037,1.6037
EURAUD,20080229,002800,1.6037,1.6037,1.6036,1.6036
EURAUD,20080229,002900,1.6035,1.6035,1.6034,1.6034
EURAUD,20080229,003000,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003100,1.6033,1.6033,1.6032,1.6033
EURAUD,20080229,003200,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003300,1.6033,1.6034,1.6033,1.6034
EURAUD,20080229,003400,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003500,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003600,1.6033,1.6034,1.6033,1.6034
EURAUD,20080229,003700,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003800,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,003900,1.6035,1.6036,1.6034,1.6035
EURAUD,20080229,004000,1.6036,1.6046,1.6036,1.6043
EURAUD,20080229,004100,1.6041,1.6046,1.6039,1.6046
EURAUD,20080229,004200,1.6047,1.6047,1.6044,1.6044
EURAUD,20080229,004300,1.6043,1.6044,1.6037,1.6038
EURAUD,20080229,004400,1.6039,1.6039,1.6037,1.6037
EURAUD,20080229,004500,1.6037,1.6046,1.6037,1.6043
EURAUD,20080229,004600,1.6042,1.6042,1.6041,1.6042
EURAUD,20080229,004700,1.6042,1.6047,1.6042,1.6047
EURAUD,20080229,004800,1.6049,1.6056,1.6049,1.6055
EURAUD,20080229,004900,1.6054,1.6054,1.6052,1.6052
EURAUD,20080229,005000,1.6051,1.6059,1.6051,1.6059
EURAUD,20080229,005100,1.6059,1.6067,1.6059,1.6067
EURAUD,20080229,005200,1.6067,1.6068,1.6066,1.6067
EURAUD,20080229,005300,1.6067,1.6069,1.6067,1.6069
EURAUD,20080229,005400,1.6070,1.6070,1.6062,1.6062
EURAUD,20080229,005500,1.6060,1.6060,1.6056,1.6057
EURAUD,20080229,005600,1.6058,1.6072,1.6058,1.6069
EURAUD,20080229,005700,1.6068,1.6068,1.6064,1.6064
EURAUD,20080229,005800,1.6064,1.6064,1.6062,1.6064
EURAUD,20080229,005900,1.6065,1.6065,1.6064,1.6064
EURAUD,20080229,010000,1.6065,1.6071,1.6065,1.6069
EURAUD,20080229,010100,1.6068,1.6077,1.6068,1.6077
EURAUD,20080229,010200,1.6076,1.6076,1.6069,1.6070
EURAUD,20080229,010300,1.6072,1.6072,1.6068,1.6068
EURAUD,20080229,010400,1.6069,1.6069,1.6068,1.6068
EURAUD,20080229,010500,1.6067,1.6070,1.6067,1.6070
EURAUD,20080229,010600,1.6069,1.6069,1.6067,1.6067
EURAUD,20080229,010700,1.6066,1.6066,1.6066,1.6066
EURAUD,20080229,010800,1.6066,1.6067,1.6063,1.6063
EURAUD,20080229,010900,1.6062,1.6063,1.6058,1.6058
EURAUD,20080229,011000,1.6057,1.6057,1.6054,1.6057
EURAUD,20080229,011100,1.6058,1.6059,1.6056,1.6056
EURAUD,20080229,011200,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,011300,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,011400,1.6056,1.6057,1.6056,1.6057
EURAUD,20080229,011500,1.6056,1.6056,1.6055,1.6056
EURAUD,20080229,011600,1.6057,1.6057,1.6055,1.6055
EURAUD,20080229,011700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,011800,1.6056,1.6056,1.6055,1.6055
EURAUD,20080229,011900,1.6055,1.6055,1.6054,1.6055
EURAUD,20080229,012000,1.6055,1.6057,1.6055,1.6057
EURAUD,20080229,012100,1.6058,1.6060,1.6058,1.6058
EURAUD,20080229,012200,1.6058,1.6060,1.6058,1.6059
EURAUD,20080229,012300,1.6059,1.6061,1.6059,1.6061
EURAUD,20080229,012400,1.6061,1.6061,1.6061,1.6061
EURAUD,20080229,012500,1.6061,1.6061,1.6058,1.6058
EURAUD,20080229,012600,1.6057,1.6057,1.6055,1.6055
EURAUD,20080229,012700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080229,012800,1.6054,1.6056,1.6054,1.6056
EURAUD,20080229,012900,1.6057,1.6059,1.6057,1.6059
EURAUD,20080229,013000,1.6059,1.6059,1.6058,1.6058
EURAUD,20080229,013100,1.6058,1.6063,1.6058,1.6063
EURAUD,20080229,013200,1.6065,1.6066,1.6063,1.6063
EURAUD,20080229,013300,1.6063,1.6063,1.6062,1.6062
EURAUD,20080229,013400,1.6061,1.6061,1.6058,1.6058
EURAUD,20080229,013500,1.6058,1.6058,1.6057,1.6058
EURAUD,20080229,013600,1.6060,1.6061,1.6060,1.6061
EURAUD,20080229,013700,1.6058,1.6058,1.6055,1.6055
EURAUD,20080229,013800,1.6054,1.6056,1.6054,1.6056
EURAUD,20080229,013900,1.6056,1.6062,1.6056,1.6061
EURAUD,20080229,014000,1.6060,1.6060,1.6054,1.6054
EURAUD,20080229,014100,1.6055,1.6063,1.6055,1.6063
EURAUD,20080229,014200,1.6065,1.6065,1.6060,1.6060
EURAUD,20080229,014300,1.6060,1.6060,1.6059,1.6059
EURAUD,20080229,014400,1.6060,1.6063,1.6060,1.6063
EURAUD,20080229,014500,1.6063,1.6067,1.6063,1.6067
EURAUD,20080229,014600,1.6067,1.6068,1.6067,1.6068
EURAUD,20080229,014700,1.6068,1.6073,1.6068,1.6073
EURAUD,20080229,014800,1.6074,1.6081,1.6074,1.6081
EURAUD,20080229,014900,1.6082,1.6085,1.6082,1.6084
EURAUD,20080229,015000,1.6083,1.6083,1.6079,1.6079
EURAUD,20080229,015100,1.6078,1.6078,1.6076,1.6077
EURAUD,20080229,015200,1.6077,1.6078,1.6077,1.6077
EURAUD,20080229,015300,1.6077,1.6077,1.6075,1.6075
EURAUD,20080229,015400,1.6074,1.6074,1.6074,1.6074
EURAUD,20080229,015500,1.6072,1.6072,1.6064,1.6067
EURAUD,20080229,015600,1.6066,1.6068,1.6065,1.6066
EURAUD,20080229,015700,1.6067,1.6067,1.6063,1.6064
EURAUD,20080229,015800,1.6063,1.6065,1.6063,1.6064
EURAUD,20080229,015900,1.6063,1.6069,1.6063,1.6068
EURAUD,20080229,020000,1.6067,1.6067,1.6064,1.6064
EURAUD,20080229,020100,1.6063,1.6063,1.6060,1.6060
EURAUD,20080229,020200,1.6059,1.6059,1.6056,1.6056
EURAUD,20080229,020300,1.6056,1.6057,1.6056,1.6057
EURAUD,20080229,020400,1.6056,1.6056,1.6055,1.6055
EURAUD,20080229,020500,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,020600,1.6057,1.6058,1.6057,1.6058
EURAUD,20080229,020700,1.6058,1.6059,1.6058,1.6058
EURAUD,20080229,020800,1.6058,1.6058,1.6057,1.6057
EURAUD,20080229,020900,1.6058,1.6059,1.6058,1.6059
EURAUD,20080229,021000,1.6058,1.6058,1.6053,1.6053
EURAUD,20080229,021100,1.6053,1.6056,1.6053,1.6056
EURAUD,20080229,021200,1.6057,1.6058,1.6057,1.6058
EURAUD,20080229,021300,1.6058,1.6059,1.6058,1.6059
EURAUD,20080229,021400,1.6059,1.6059,1.6059,1.6059
EURAUD,20080229,021500,1.6059,1.6059,1.6059,1.6059
EURAUD,20080229,021600,1.6059,1.6059,1.6058,1.6058
EURAUD,20080229,021700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080229,021800,1.6058,1.6058,1.6056,1.6056
EURAUD,20080229,021900,1.6056,1.6060,1.6056,1.6060
EURAUD,20080229,022000,1.6060,1.6060,1.6059,1.6059
EURAUD,20080229,022100,1.6060,1.6060,1.6059,1.6059
EURAUD,20080229,022200,1.6059,1.6061,1.6059,1.6061
EURAUD,20080229,022300,1.6061,1.6061,1.6060,1.6060
EURAUD,20080229,022400,1.6058,1.6059,1.6057,1.6059
EURAUD,20080229,022500,1.6060,1.6065,1.6060,1.6065
EURAUD,20080229,022600,1.6065,1.6067,1.6065,1.6065
EURAUD,20080229,022700,1.6064,1.6064,1.6062,1.6062
EURAUD,20080229,022800,1.6063,1.6065,1.6063,1.6065
EURAUD,20080229,022900,1.6064,1.6064,1.6064,1.6064
EURAUD,20080229,023000,1.6063,1.6063,1.6061,1.6061
EURAUD,20080229,023100,1.6061,1.6062,1.6060,1.6060
EURAUD,20080229,023200,1.6060,1.6060,1.6059,1.6059
EURAUD,20080229,023300,1.6059,1.6060,1.6058,1.6058
EURAUD,20080229,023400,1.6057,1.6057,1.6053,1.6054
EURAUD,20080229,023500,1.6053,1.6054,1.6053,1.6054
EURAUD,20080229,023600,1.6055,1.6055,1.6053,1.6054
EURAUD,20080229,023700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080229,023800,1.6054,1.6054,1.6054,1.6054
EURAUD,20080229,023900,1.6053,1.6054,1.6053,1.6053
EURAUD,20080229,024000,1.6052,1.6052,1.6046,1.6046
EURAUD,20080229,024100,1.6046,1.6046,1.6043,1.6043
EURAUD,20080229,024200,1.6042,1.6042,1.6040,1.6040
EURAUD,20080229,024300,1.6040,1.6043,1.6040,1.6043
EURAUD,20080229,024400,1.6044,1.6044,1.6041,1.6041
EURAUD,20080229,024500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080229,024600,1.6044,1.6048,1.6044,1.6048
EURAUD,20080229,024700,1.6048,1.6048,1.6044,1.6045
EURAUD,20080229,024800,1.6045,1.6045,1.6045,1.6045
EURAUD,20080229,024900,1.6044,1.6044,1.6043,1.6043
EURAUD,20080229,025000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080229,025100,1.6047,1.6047,1.6045,1.6047
EURAUD,20080229,025200,1.6048,1.6050,1.6048,1.6050
EURAUD,20080229,025300,1.6050,1.6050,1.6050,1.6050
EURAUD,20080229,025400,1.6051,1.6051,1.6047,1.6047
EURAUD,20080229,025500,1.6047,1.6050,1.6047,1.6049
EURAUD,20080229,025600,1.6048,1.6050,1.6048,1.6050
EURAUD,20080229,025700,1.6050,1.6050,1.6047,1.6047
EURAUD,20080229,025800,1.6047,1.6047,1.6046,1.6046
EURAUD,20080229,025900,1.6047,1.6047,1.6045,1.6045
EURAUD,20080229,030000,1.6044,1.6044,1.6044,1.6044
EURAUD,20080229,030100,1.6043,1.6044,1.6043,1.6044
EURAUD,20080229,030200,1.6044,1.6045,1.6044,1.6045
EURAUD,20080229,030300,1.6045,1.6046,1.6045,1.6046
EURAUD,20080229,030400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080229,030500,1.6046,1.6047,1.6046,1.6047
EURAUD,20080229,030600,1.6047,1.6047,1.6047,1.6047
EURAUD,20080229,030700,1.6047,1.6047,1.6047,1.6047
EURAUD,20080229,030800,1.6046,1.6046,1.6044,1.6044
EURAUD,20080229,030900,1.6044,1.6044,1.6042,1.6043
EURAUD,20080229,031000,1.6043,1.6043,1.6042,1.6042
EURAUD,20080229,031100,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,031200,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,031300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,031400,1.6041,1.6041,1.6041,1.6041
EURAUD,20080229,031500,1.6041,1.6041,1.6040,1.6040
EURAUD,20080229,031600,1.6041,1.6042,1.6041,1.6041
EURAUD,20080229,031700,1.6040,1.6040,1.6039,1.6039
EURAUD,20080229,031800,1.6039,1.6039,1.6038,1.6038
EURAUD,20080229,031900,1.6038,1.6038,1.6037,1.6038
EURAUD,20080229,032000,1.6038,1.6039,1.6038,1.6039
EURAUD,20080229,032100,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,032200,1.6040,1.6040,1.6039,1.6040
EURAUD,20080229,032300,1.6040,1.6040,1.6039,1.6039
EURAUD,20080229,032400,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,032500,1.6040,1.6041,1.6040,1.6041
EURAUD,20080229,032600,1.6041,1.6041,1.6041,1.6041
EURAUD,20080229,032700,1.6041,1.6041,1.6040,1.6040
EURAUD,20080229,032800,1.6039,1.6039,1.6035,1.6035
EURAUD,20080229,032900,1.6034,1.6034,1.6029,1.6029
EURAUD,20080229,033000,1.6030,1.6035,1.6030,1.6035
EURAUD,20080229,033100,1.6035,1.6035,1.6034,1.6034
EURAUD,20080229,033200,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,033300,1.6032,1.6032,1.6029,1.6029
EURAUD,20080229,033400,1.6029,1.6029,1.6027,1.6027
EURAUD,20080229,033500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,033600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,033700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080229,033800,1.6028,1.6029,1.6028,1.6028
EURAUD,20080229,033900,1.6028,1.6028,1.6027,1.6027
EURAUD,20080229,034000,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,034100,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,034200,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,034300,1.6026,1.6026,1.6026,1.6026
EURAUD,20080229,034400,1.6025,1.6025,1.6025,1.6025
EURAUD,20080229,034500,1.6025,1.6025,1.6025,1.6025
EURAUD,20080229,034600,1.6025,1.6026,1.6025,1.6026
EURAUD,20080229,034700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080229,034800,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,034900,1.6028,1.6028,1.6028,1.6028
EURAUD,20080229,035000,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,035100,1.6026,1.6026,1.6023,1.6023
EURAUD,20080229,035200,1.6022,1.6023,1.6021,1.6023
EURAUD,20080229,035300,1.6023,1.6023,1.6022,1.6023
EURAUD,20080229,035400,1.6023,1.6025,1.6023,1.6025
EURAUD,20080229,035500,1.6023,1.6026,1.6023,1.6026
EURAUD,20080229,035600,1.6027,1.6028,1.6027,1.6028
EURAUD,20080229,035700,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,035800,1.6027,1.6028,1.6027,1.6028
EURAUD,20080229,035900,1.6028,1.6029,1.6028,1.6029
EURAUD,20080229,040000,1.6029,1.6029,1.6029,1.6029
EURAUD,20080229,040100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080229,040200,1.6026,1.6026,1.6026,1.6026
EURAUD,20080229,040300,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,040400,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,040500,1.6029,1.6030,1.6029,1.6030
EURAUD,20080229,040600,1.6030,1.6033,1.6030,1.6033
EURAUD,20080229,040700,1.6033,1.6033,1.6032,1.6033
EURAUD,20080229,040800,1.6033,1.6033,1.6031,1.6031
EURAUD,20080229,040900,1.6030,1.6030,1.6029,1.6029
EURAUD,20080229,041000,1.6029,1.6031,1.6029,1.6031
EURAUD,20080229,041100,1.6031,1.6032,1.6031,1.6031
EURAUD,20080229,041200,1.6031,1.6031,1.6030,1.6030
EURAUD,20080229,041300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080229,041400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080229,041500,1.6030,1.6031,1.6030,1.6031
EURAUD,20080229,041600,1.6030,1.6030,1.6029,1.6029
EURAUD,20080229,041700,1.6029,1.6029,1.6028,1.6029
EURAUD,20080229,041800,1.6029,1.6029,1.6027,1.6027
EURAUD,20080229,041900,1.6027,1.6027,1.6026,1.6026
EURAUD,20080229,042000,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,042100,1.6027,1.6027,1.6027,1.6027
EURAUD,20080229,042200,1.6027,1.6027,1.6026,1.6026
EURAUD,20080229,042300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080229,042400,1.6025,1.6026,1.6025,1.6026
EURAUD,20080229,042500,1.6026,1.6027,1.6026,1.6027
EURAUD,20080229,042600,1.6026,1.6026,1.6022,1.6022
EURAUD,20080229,042700,1.6023,1.6027,1.6023,1.6027
EURAUD,20080229,042800,1.6027,1.6027,1.6026,1.6027
EURAUD,20080229,042900,1.6028,1.6030,1.6028,1.6029
EURAUD,20080229,043000,1.6029,1.6029,1.6029,1.6029
EURAUD,20080229,043100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080229,043200,1.6030,1.6036,1.6030,1.6035
EURAUD,20080229,043300,1.6034,1.6035,1.6034,1.6035
EURAUD,20080229,043400,1.6034,1.6035,1.6034,1.6035
EURAUD,20080229,043500,1.6036,1.6040,1.6036,1.6040
EURAUD,20080229,043600,1.6041,1.6042,1.6041,1.6042
EURAUD,20080229,043700,1.6043,1.6046,1.6043,1.6046
EURAUD,20080229,043800,1.6046,1.6046,1.6045,1.6046
EURAUD,20080229,043900,1.6046,1.6046,1.6045,1.6045
EURAUD,20080229,044000,1.6044,1.6045,1.6044,1.6045
EURAUD,20080229,044100,1.6045,1.6046,1.6045,1.6045
EURAUD,20080229,044200,1.6045,1.6045,1.6044,1.6045
EURAUD,20080229,044300,1.6044,1.6044,1.6043,1.6043
EURAUD,20080229,044400,1.6042,1.6042,1.6037,1.6037
EURAUD,20080229,044500,1.6037,1.6037,1.6035,1.6035
EURAUD,20080229,044600,1.6035,1.6035,1.6033,1.6033
EURAUD,20080229,044700,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,044800,1.6033,1.6034,1.6033,1.6033
EURAUD,20080229,044900,1.6033,1.6033,1.6032,1.6033
EURAUD,20080229,045000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080229,045100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080229,045200,1.6031,1.6031,1.6030,1.6030
EURAUD,20080229,045300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080229,045400,1.6030,1.6032,1.6030,1.6032
EURAUD,20080229,045500,1.6032,1.6032,1.6028,1.6028
EURAUD,20080229,045600,1.6027,1.6028,1.6027,1.6028
EURAUD,20080229,045700,1.6028,1.6028,1.6027,1.6027
EURAUD,20080229,045800,1.6028,1.6030,1.6028,1.6029
EURAUD,20080229,045900,1.6030,1.6033,1.6030,1.6033
EURAUD,20080229,050000,1.6033,1.6035,1.6033,1.6035
EURAUD,20080229,050100,1.6035,1.6036,1.6034,1.6036
EURAUD,20080229,050200,1.6036,1.6036,1.6036,1.6036
EURAUD,20080229,050300,1.6035,1.6035,1.6035,1.6035
EURAUD,20080229,050400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080229,050500,1.6035,1.6037,1.6035,1.6037
EURAUD,20080229,050600,1.6037,1.6038,1.6037,1.6038
EURAUD,20080229,050700,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,050800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080229,050900,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,051000,1.6040,1.6040,1.6039,1.6040
EURAUD,20080229,051100,1.6040,1.6041,1.6040,1.6041
EURAUD,20080229,051200,1.6041,1.6043,1.6041,1.6043
EURAUD,20080229,051300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080229,051400,1.6044,1.6045,1.6044,1.6045
EURAUD,20080229,051500,1.6045,1.6045,1.6043,1.6043
EURAUD,20080229,051600,1.6043,1.6043,1.6041,1.6043
EURAUD,20080229,051700,1.6043,1.6043,1.6043,1.6043
EURAUD,20080229,051800,1.6042,1.6043,1.6042,1.6043
EURAUD,20080229,051900,1.6043,1.6043,1.6042,1.6042
EURAUD,20080229,052000,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,052100,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,052200,1.6043,1.6043,1.6043,1.6043
EURAUD,20080229,052300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080229,052400,1.6043,1.6043,1.6042,1.6042
EURAUD,20080229,052500,1.6041,1.6042,1.6040,1.6042
EURAUD,20080229,052600,1.6042,1.6042,1.6041,1.6042
EURAUD,20080229,052700,1.6042,1.6043,1.6041,1.6041
EURAUD,20080229,052800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080229,052900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080229,053000,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,053100,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,053200,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,053300,1.6040,1.6041,1.6040,1.6041
EURAUD,20080229,053400,1.6041,1.6041,1.6041,1.6041
EURAUD,20080229,053500,1.6041,1.6041,1.6040,1.6040
EURAUD,20080229,053600,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,053700,1.6038,1.6038,1.6035,1.6035
EURAUD,20080229,053800,1.6035,1.6037,1.6034,1.6034
EURAUD,20080229,053900,1.6033,1.6033,1.6030,1.6032
EURAUD,20080229,054000,1.6033,1.6034,1.6033,1.6034
EURAUD,20080229,054100,1.6035,1.6035,1.6035,1.6035
EURAUD,20080229,054200,1.6034,1.6035,1.6034,1.6035
EURAUD,20080229,054300,1.6036,1.6037,1.6036,1.6037
EURAUD,20080229,054400,1.6036,1.6036,1.6033,1.6033
EURAUD,20080229,054500,1.6034,1.6035,1.6034,1.6035
EURAUD,20080229,054600,1.6036,1.6036,1.6034,1.6034
EURAUD,20080229,054700,1.6033,1.6034,1.6033,1.6034
EURAUD,20080229,054800,1.6033,1.6033,1.6032,1.6032
EURAUD,20080229,054900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080229,055000,1.6031,1.6032,1.6030,1.6031
EURAUD,20080229,055100,1.6032,1.6034,1.6032,1.6034
EURAUD,20080229,055200,1.6033,1.6034,1.6033,1.6034
EURAUD,20080229,055300,1.6034,1.6034,1.6034,1.6034
EURAUD,20080229,055400,1.6034,1.6035,1.6032,1.6032
EURAUD,20080229,055500,1.6031,1.6032,1.6030,1.6030
EURAUD,20080229,055600,1.6029,1.6029,1.6026,1.6026
EURAUD,20080229,055700,1.6026,1.6026,1.6024,1.6025
EURAUD,20080229,055800,1.6025,1.6026,1.6025,1.6026
EURAUD,20080229,055900,1.6027,1.6028,1.6027,1.6028
EURAUD,20080229,060000,1.6028,1.6028,1.6028,1.6028
EURAUD,20080229,060100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080229,060200,1.6030,1.6032,1.6030,1.6032
EURAUD,20080229,060300,1.6032,1.6033,1.6032,1.6033
EURAUD,20080229,060400,1.6033,1.6033,1.6033,1.6033
EURAUD,20080229,060500,1.6033,1.6036,1.6033,1.6036
EURAUD,20080229,060600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080229,060700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080229,060800,1.6038,1.6038,1.6038,1.6038
EURAUD,20080229,060900,1.6038,1.6038,1.6036,1.6036
EURAUD,20080229,061000,1.6036,1.6037,1.6036,1.6037
EURAUD,20080229,061100,1.6037,1.6037,1.6036,1.6036
EURAUD,20080229,061200,1.6036,1.6036,1.6035,1.6035
EURAUD,20080229,061300,1.6035,1.6041,1.6035,1.6041
EURAUD,20080229,061400,1.6042,1.6044,1.6042,1.6043
EURAUD,20080229,061500,1.6043,1.6043,1.6042,1.6043
EURAUD,20080229,061600,1.6043,1.6044,1.6043,1.6044
EURAUD,20080229,061700,1.6044,1.6044,1.6043,1.6044
EURAUD,20080229,061800,1.6044,1.6046,1.6044,1.6045
EURAUD,20080229,061900,1.6045,1.6046,1.6045,1.6046
EURAUD,20080229,062000,1.6046,1.6046,1.6046,1.6046
EURAUD,20080229,062100,1.6045,1.6045,1.6044,1.6044
EURAUD,20080229,062200,1.6042,1.6042,1.6041,1.6041
EURAUD,20080229,062300,1.6040,1.6040,1.6039,1.6039
EURAUD,20080229,062400,1.6040,1.6040,1.6040,1.6040
EURAUD,20080229,062500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080229,062600,1.6040,1.6040,1.6039,1.6039
EURAUD,20080229,062700,1.6039,1.6040,1.6039,1.6040
EURAUD,20080229,062800,1.6040,1.6040,1.6037,1.6037
EURAUD,20080229,062900,1.6037,1.6037,1.6035,1.6035
EURAUD,20080229,063000,1.6035,1.6035,1.6035,1.6035
EURAUD,20080229,063100,1.6034,1.6040,1.6034,1.6040
EURAUD,20080229,063200,1.6041,1.6042,1.6041,1.6042
EURAUD,20080229,063300,1.6042,1.6043,1.6042,1.6043
EURAUD,20080229,063400,1.6044,1.6044,1.6044,1.6044
EURAUD,20080229,063500,1.6045,1.6046,1.6045,1.6046
EURAUD,20080229,063600,1.6046,1.6054,1.6046,1.6053
EURAUD,20080229,063700,1.6052,1.6053,1.6052,1.6053
EURAUD,20080229,063800,1.6053,1.6053,1.6051,1.6051
EURAUD,20080229,063900,1.6050,1.6050,1.6049,1.6050
EURAUD,20080229,064000,1.6050,1.6051,1.6050,1.6051
EURAUD,20080229,064100,1.6052,1.6052,1.6051,1.6051
EURAUD,20080229,064200,1.6052,1.6053,1.6052,1.6053
EURAUD,20080229,064300,1.6053,1.6053,1.6052,1.6053
EURAUD,20080229,064400,1.6053,1.6053,1.6053,1.6053
EURAUD,20080229,064500,1.6054,1.6055,1.6054,1.6055
EURAUD,20080229,064600,1.6056,1.6058,1.6056,1.6058
EURAUD,20080229,064700,1.6058,1.6060,1.6058,1.6059
EURAUD,20080229,064800,1.6059,1.6059,1.6055,1.6055
EURAUD,20080229,064900,1.6054,1.6055,1.6054,1.6055
EURAUD,20080229,065000,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,065100,1.6056,1.6056,1.6051,1.6051
EURAUD,20080229,065200,1.6050,1.6050,1.6050,1.6050
EURAUD,20080229,065300,1.6049,1.6049,1.6049,1.6049
EURAUD,20080229,065400,1.6049,1.6049,1.6048,1.6049
EURAUD,20080229,065500,1.6050,1.6050,1.6049,1.6049
EURAUD,20080229,065600,1.6047,1.6047,1.6045,1.6045
EURAUD,20080229,065700,1.6045,1.6046,1.6045,1.6046
EURAUD,20080229,065800,1.6047,1.6049,1.6047,1.6049
EURAUD,20080229,065900,1.6049,1.6049,1.6049,1.6049
EURAUD,20080229,070000,1.6050,1.6051,1.6050,1.6050
EURAUD,20080229,070100,1.6051,1.6055,1.6051,1.6055
EURAUD,20080229,070200,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,070300,1.6055,1.6056,1.6051,1.6051
EURAUD,20080229,070400,1.6050,1.6050,1.6049,1.6050
EURAUD,20080229,070500,1.6051,1.6054,1.6051,1.6054
EURAUD,20080229,070600,1.6055,1.6057,1.6055,1.6057
EURAUD,20080229,070700,1.6057,1.6057,1.6057,1.6057
EURAUD,20080229,070800,1.6057,1.6057,1.6056,1.6056
EURAUD,20080229,070900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,071000,1.6056,1.6057,1.6056,1.6057
EURAUD,20080229,071100,1.6057,1.6057,1.6057,1.6057
EURAUD,20080229,071200,1.6057,1.6057,1.6056,1.6057
EURAUD,20080229,071300,1.6057,1.6057,1.6055,1.6055
EURAUD,20080229,071400,1.6055,1.6055,1.6054,1.6054
EURAUD,20080229,071500,1.6055,1.6055,1.6055,1.6055
EURAUD,20080229,071600,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,071700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,071800,1.6056,1.6057,1.6056,1.6057
EURAUD,20080229,071900,1.6056,1.6057,1.6056,1.6057
EURAUD,20080229,072000,1.6058,1.6058,1.6056,1.6056
EURAUD,20080229,072100,1.6056,1.6056,1.6055,1.6055
EURAUD,20080229,072200,1.6055,1.6055,1.6055,1.6055
EURAUD,20080229,072300,1.6054,1.6054,1.6047,1.6047
EURAUD,20080229,072400,1.6048,1.6050,1.6048,1.6050
EURAUD,20080229,072500,1.6049,1.6049,1.6047,1.6047
EURAUD,20080229,072600,1.6047,1.6047,1.6046,1.6047
EURAUD,20080229,072700,1.6046,1.6046,1.6044,1.6044
EURAUD,20080229,072800,1.6044,1.6044,1.6043,1.6043
EURAUD,20080229,072900,1.6042,1.6042,1.6042,1.6042
EURAUD,20080229,073000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080229,073100,1.6042,1.6042,1.6037,1.6037
EURAUD,20080229,073200,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,073300,1.6038,1.6038,1.6037,1.6037
EURAUD,20080229,073400,1.6037,1.6037,1.6036,1.6036
EURAUD,20080229,073500,1.6036,1.6037,1.6036,1.6037
EURAUD,20080229,073600,1.6037,1.6038,1.6037,1.6037
EURAUD,20080229,073700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080229,073800,1.6038,1.6042,1.6038,1.6042
EURAUD,20080229,073900,1.6042,1.6042,1.6040,1.6040
EURAUD,20080229,074000,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,074100,1.6038,1.6038,1.6038,1.6038
EURAUD,20080229,074200,1.6038,1.6038,1.6038,1.6038
EURAUD,20080229,074300,1.6038,1.6038,1.6038,1.6038
EURAUD,20080229,074400,1.6038,1.6039,1.6038,1.6039
EURAUD,20080229,074500,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,074600,1.6040,1.6041,1.6040,1.6040
EURAUD,20080229,074700,1.6039,1.6043,1.6039,1.6043
EURAUD,20080229,074800,1.6044,1.6044,1.6042,1.6042
EURAUD,20080229,074900,1.6043,1.6045,1.6043,1.6045
EURAUD,20080229,075000,1.6047,1.6051,1.6047,1.6051
EURAUD,20080229,075100,1.6050,1.6050,1.6049,1.6049
EURAUD,20080229,075200,1.6050,1.6051,1.6050,1.6051
EURAUD,20080229,075300,1.6051,1.6051,1.6049,1.6050
EURAUD,20080229,075400,1.6051,1.6054,1.6051,1.6053
EURAUD,20080229,075500,1.6053,1.6053,1.6053,1.6053
EURAUD,20080229,075600,1.6052,1.6052,1.6051,1.6051
EURAUD,20080229,075700,1.6051,1.6051,1.6046,1.6047
EURAUD,20080229,075800,1.6047,1.6047,1.6046,1.6046
EURAUD,20080229,075900,1.6046,1.6046,1.6045,1.6045
EURAUD,20080229,080000,1.6045,1.6046,1.6044,1.6044
EURAUD,20080229,080100,1.6046,1.6046,1.6043,1.6043
EURAUD,20080229,080200,1.6042,1.6043,1.6042,1.6043
EURAUD,20080229,080300,1.6043,1.6043,1.6042,1.6042
EURAUD,20080229,080400,1.6043,1.6043,1.6043,1.6043
EURAUD,20080229,080500,1.6041,1.6041,1.6039,1.6040
EURAUD,20080229,080600,1.6037,1.6042,1.6037,1.6042
EURAUD,20080229,080700,1.6041,1.6041,1.6031,1.6031
EURAUD,20080229,080800,1.6031,1.6035,1.6031,1.6035
EURAUD,20080229,080900,1.6036,1.6039,1.6036,1.6037
EURAUD,20080229,081000,1.6036,1.6036,1.6032,1.6032
EURAUD,20080229,081100,1.6030,1.6030,1.6029,1.6030
EURAUD,20080229,081200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080229,081300,1.6029,1.6032,1.6029,1.6032
EURAUD,20080229,081400,1.6033,1.6037,1.6033,1.6037
EURAUD,20080229,081500,1.6037,1.6040,1.6037,1.6040
EURAUD,20080229,081600,1.6041,1.6041,1.6040,1.6040
EURAUD,20080229,081700,1.6039,1.6039,1.6039,1.6039
EURAUD,20080229,081800,1.6038,1.6042,1.6037,1.6042
EURAUD,20080229,081900,1.6041,1.6042,1.6041,1.6042
EURAUD,20080229,082000,1.6041,1.6041,1.6037,1.6037
EURAUD,20080229,082100,1.6039,1.6039,1.6037,1.6037
EURAUD,20080229,082200,1.6038,1.6040,1.6038,1.6040
EURAUD,20080229,082300,1.6040,1.6040,1.6039,1.6040
EURAUD,20080229,082400,1.6041,1.6045,1.6041,1.6045
EURAUD,20080229,082500,1.6046,1.6046,1.6046,1.6046
EURAUD,20080229,082600,1.6045,1.6047,1.6045,1.6047
EURAUD,20080229,082700,1.6046,1.6046,1.6041,1.6041
EURAUD,20080229,082800,1.6040,1.6040,1.6037,1.6037
EURAUD,20080229,082900,1.6037,1.6042,1.6037,1.6040
EURAUD,20080229,083000,1.6040,1.6041,1.6040,1.6041
EURAUD,20080229,083100,1.6043,1.6044,1.6043,1.6043
EURAUD,20080229,083200,1.6043,1.6048,1.6043,1.6048
EURAUD,20080229,083300,1.6049,1.6049,1.6047,1.6049
EURAUD,20080229,083400,1.6048,1.6048,1.6048,1.6048
EURAUD,20080229,083500,1.6048,1.6049,1.6048,1.6049
EURAUD,20080229,083600,1.6048,1.6053,1.6048,1.6053
EURAUD,20080229,083700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080229,083800,1.6054,1.6054,1.6053,1.6053
EURAUD,20080229,083900,1.6054,1.6055,1.6053,1.6053
EURAUD,20080229,084000,1.6051,1.6055,1.6051,1.6055
EURAUD,20080229,084100,1.6056,1.6060,1.6056,1.6060
EURAUD,20080229,084200,1.6061,1.6065,1.6061,1.6062
EURAUD,20080229,084300,1.6060,1.6063,1.6060,1.6062
EURAUD,20080229,084400,1.6061,1.6061,1.6056,1.6057
EURAUD,20080229,084500,1.6058,1.6063,1.6058,1.6059
EURAUD,20080229,084600,1.6060,1.6064,1.6059,1.6059
EURAUD,20080229,084700,1.6058,1.6060,1.6058,1.6058
EURAUD,20080229,084800,1.6057,1.6057,1.6052,1.6053
EURAUD,20080229,084900,1.6054,1.6055,1.6053,1.6053
EURAUD,20080229,085000,1.6051,1.6057,1.6050,1.6054
EURAUD,20080229,085100,1.6055,1.6064,1.6055,1.6064
EURAUD,20080229,085200,1.6065,1.6070,1.6064,1.6070
EURAUD,20080229,085300,1.6069,1.6069,1.6062,1.6062
EURAUD,20080229,085400,1.6063,1.6064,1.6062,1.6063
EURAUD,20080229,085500,1.6062,1.6062,1.6057,1.6057
EURAUD,20080229,085600,1.6056,1.6056,1.6052,1.6053
EURAUD,20080229,085700,1.6051,1.6051,1.6049,1.6051
EURAUD,20080229,085800,1.6051,1.6054,1.6050,1.6053
EURAUD,20080229,085900,1.6054,1.6058,1.6054,1.6058
EURAUD,20080229,090000,1.6057,1.6057,1.6054,1.6056
EURAUD,20080229,090100,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,090200,1.6057,1.6058,1.6056,1.6056
EURAUD,20080229,090300,1.6056,1.6056,1.6056,1.6056
EURAUD,20080229,090400,1.6055,1.6056,1.6055,1.6056
EURAUD,20080229,090500,1.6055,1.6062,1.6054,1.6062
EURAUD,20080229,090600,1.6063,1.6066,1.6061,1.6063
EURAUD,20080229,090700,1.6064,1.6064,1.6063,1.6064
EURAUD,20080229,090800,1.6064,1.6064,1.6062,1.6062
EURAUD,20080229,090900,1.6063,1.6065,1.6063,1.6065
EURAUD,20080229,091000,1.6064,1.6064,1.6061,1.6062
EURAUD,20080229,091100,1.6063,1.6063,1.6061,1.6061
EURAUD,20080229,091200,1.6061,1.6061,1.6061,1.6061
EURAUD,20080229,091300,1.6060,1.6061,1.6058,1.6061
EURAUD,20080229,091400,1.6061,1.6061,1.6060,1.6060
EURAUD,20080229,091500,1.6061,1.6061,1.6060,1.6061
EURAUD,20080229,091600,1.6061,1.6063,1.6061,1.6062
EURAUD,20080229,091700,1.6062,1.6062,1.6058,1.6059
EURAUD,20080229,091800,1.6060,1.6061,1.6059,1.6061
EURAUD,20080229,091900,1.6061,1.6066,1.6058,1.6066
EURAUD,20080229,092000,1.6067,1.6069,1.6065,1.6069
EURAUD,20080229,092100,1.6068,1.6068,1.6065,1.6067
EURAUD,20080229,092200,1.6066,1.6067,1.6065,1.6067
EURAUD,20080229,092300,1.6068,1.6068,1.6066,1.6066
EURAUD,20080229,092400,1.6066,1.6066,1.6063,1.6063
EURAUD,20080229,092500,1.6063,1.6064,1.6062,1.6062
EURAUD,20080229,092600,1.6062,1.6067,1.6062,1.6067
EURAUD,20080229,092700,1.6067,1.6070,1.6067,1.6070
EURAUD,20080229,092800,1.6071,1.6072,1.6070,1.6072
EURAUD,20080229,092900,1.6072,1.6076,1.6072,1.6076
EURAUD,20080229,093000,1.6078,1.6080,1.6078,1.6080
EURAUD,20080229,093100,1.6080,1.6080,1.6077,1.6077
EURAUD,20080229,093200,1.6078,1.6078,1.6077,1.6077
EURAUD,20080229,093300,1.6078,1.6081,1.6078,1.6080
EURAUD,20080229,093400,1.6079,1.6079,1.6072,1.6072
EURAUD,20080229,093500,1.6072,1.6072,1.6069,1.6069
EURAUD,20080229,093600,1.6070,1.6072,1.6070,1.6071
EURAUD,20080229,093700,1.6072,1.6076,1.6072,1.6076
EURAUD,20080229,093800,1.6076,1.6077,1.6075,1.6077
EURAUD,20080229,093900,1.6077,1.6079,1.6076,1.6079
EURAUD,20080229,094000,1.6078,1.6078,1.6077,1.6078
EURAUD,20080229,094100,1.6077,1.6079,1.6076,1.6078
EURAUD,20080229,094200,1.6077,1.6077,1.6075,1.6076
EURAUD,20080229,094300,1.6077,1.6078,1.6077,1.6078
EURAUD,20080229,094400,1.6078,1.6082,1.6077,1.6082
EURAUD,20080229,094500,1.6083,1.6084,1.6082,1.6082
EURAUD,20080229,094600,1.6083,1.6088,1.6083,1.6088
EURAUD,20080229,094700,1.6088,1.6088,1.6087,1.6087
EURAUD,20080229,094800,1.6088,1.6093,1.6088,1.6092
EURAUD,20080229,094900,1.6091,1.6094,1.6090,1.6094
EURAUD,20080229,095000,1.6095,1.6101,1.6095,1.6101
EURAUD,20080229,095100,1.6101,1.6102,1.6100,1.6102
EURAUD,20080229,095200,1.6102,1.6103,1.6101,1.6101
EURAUD,20080229,095300,1.6101,1.6101,1.6100,1.6100
EURAUD,20080229,095400,1.6099,1.6099,1.6098,1.6099
EURAUD,20080229,095500,1.6101,1.6113,1.6101,1.6113
EURAUD,20080229,095600,1.6112,1.6112,1.6107,1.6107
EURAUD,20080229,095700,1.6105,1.6113,1.6103,1.6113
EURAUD,20080229,095800,1.6113,1.6113,1.6109,1.6109
EURAUD,20080229,095900,1.6109,1.6113,1.6107,1.6113
EURAUD,20080229,100000,1.6117,1.6117,1.6109,1.6112
EURAUD,20080229,100100,1.6113,1.6113,1.6106,1.6106
EURAUD,20080229,100200,1.6102,1.6102,1.6099,1.6099
EURAUD,20080229,100300,1.6100,1.6100,1.6095,1.6096
EURAUD,20080229,100400,1.6097,1.6098,1.6097,1.6097
EURAUD,20080229,100500,1.6098,1.6099,1.6093,1.6093
EURAUD,20080229,100600,1.6092,1.6092,1.6086,1.6086
EURAUD,20080229,100700,1.6085,1.6085,1.6080,1.6084
EURAUD,20080229,100800,1.6083,1.6085,1.6079,1.6079
EURAUD,20080229,100900,1.6078,1.6078,1.6077,1.6077
EURAUD,20080229,101000,1.6077,1.6079,1.6077,1.6078
EURAUD,20080229,101100,1.6079,1.6079,1.6078,1.6079
EURAUD,20080229,101200,1.6080,1.6080,1.6077,1.6077
EURAUD,20080229,101300,1.6076,1.6077,1.6075,1.6077
EURAUD,20080229,101400,1.6076,1.6076,1.6074,1.6074
EURAUD,20080229,101500,1.6074,1.6075,1.6074,1.6074
EURAUD,20080229,101600,1.6073,1.6075,1.6073,1.6075
EURAUD,20080229,101700,1.6075,1.6077,1.6075,1.6077
EURAUD,20080229,101800,1.6078,1.6079,1.6077,1.6077
EURAUD,20080229,101900,1.6078,1.6080,1.6078,1.6079
EURAUD,20080229,102000,1.6078,1.6078,1.6076,1.6078
EURAUD,20080229,102100,1.6080,1.6081,1.6079,1.6079
EURAUD,20080229,102200,1.6078,1.6079,1.6078,1.6079
EURAUD,20080229,102300,1.6079,1.6081,1.6079,1.6081
EURAUD,20080229,102400,1.6082,1.6083,1.6082,1.6083
EURAUD,20080229,102500,1.6084,1.6084,1.6083,1.6084
EURAUD,20080229,102600,1.6085,1.6090,1.6085,1.6090
EURAUD,20080229,102700,1.6091,1.6092,1.6089,1.6089
EURAUD,20080229,102800,1.6089,1.6090,1.6088,1.6090
EURAUD,20080229,102900,1.6091,1.6095,1.6091,1.6094
EURAUD,20080229,103000,1.6092,1.6092,1.6091,1.6091
EURAUD,20080229,103100,1.6093,1.6093,1.6090,1.6090
EURAUD,20080229,103200,1.6090,1.6092,1.6090,1.6090
EURAUD,20080229,103300,1.6089,1.6089,1.6088,1.6088
EURAUD,20080229,103400,1.6088,1.6088,1.6086,1.6086
EURAUD,20080229,103500,1.6085,1.6087,1.6085,1.6087
EURAUD,20080229,103600,1.6086,1.6086,1.6081,1.6081
EURAUD,20080229,103700,1.6082,1.6082,1.6081,1.6082
EURAUD,20080229,103800,1.6082,1.6083,1.6082,1.6083
EURAUD,20080229,103900,1.6082,1.6084,1.6082,1.6084
EURAUD,20080229,104000,1.6085,1.6085,1.6085,1.6085
EURAUD,20080229,104100,1.6085,1.6085,1.6085,1.6085
EURAUD,20080229,104200,1.6085,1.6086,1.6085,1.6086
EURAUD,20080229,104300,1.6086,1.6086,1.6084,1.6085
EURAUD,20080229,104400,1.6085,1.6085,1.6081,1.6081
EURAUD,20080229,104500,1.6080,1.6081,1.6079,1.6081
EURAUD,20080229,104600,1.6082,1.6083,1.6082,1.6083
EURAUD,20080229,104700,1.6083,1.6086,1.6083,1.6086
EURAUD,20080229,104800,1.6087,1.6087,1.6083,1.6083
EURAUD,20080229,104900,1.6084,1.6084,1.6081,1.6083
EURAUD,20080229,105000,1.6082,1.6083,1.6082,1.6083
EURAUD,20080229,105100,1.6084,1.6085,1.6084,1.6085
EURAUD,20080229,105200,1.6087,1.6091,1.6087,1.6091
EURAUD,20080229,105300,1.6090,1.6092,1.6090,1.6092
EURAUD,20080229,105400,1.6093,1.6102,1.6093,1.6102
EURAUD,20080229,105500,1.6103,1.6104,1.6103,1.6103
EURAUD,20080229,105600,1.6102,1.6104,1.6101,1.6104
EURAUD,20080229,105700,1.6104,1.6109,1.6100,1.6109
EURAUD,20080229,105800,1.6108,1.6109,1.6108,1.6109
EURAUD,20080229,105900,1.6109,1.6110,1.6108,1.6109
EURAUD,20080229,110000,1.6108,1.6112,1.6108,1.6112
EURAUD,20080229,110100,1.6111,1.6114,1.6109,1.6114
EURAUD,20080229,110200,1.6113,1.6114,1.6113,1.6113
EURAUD,20080229,110300,1.6112,1.6115,1.6112,1.6115
EURAUD,20080229,110400,1.6116,1.6117,1.6115,1.6115
EURAUD,20080229,110500,1.6115,1.6115,1.6111,1.6111
EURAUD,20080229,110600,1.6111,1.6114,1.6110,1.6114
EURAUD,20080229,110700,1.6115,1.6118,1.6115,1.6118
EURAUD,20080229,110800,1.6119,1.6124,1.6119,1.6124
EURAUD,20080229,110900,1.6123,1.6123,1.6123,1.6123
EURAUD,20080229,111000,1.6123,1.6126,1.6123,1.6125
EURAUD,20080229,111100,1.6125,1.6126,1.6125,1.6126
EURAUD,20080229,111200,1.6125,1.6135,1.6125,1.6135
EURAUD,20080229,111300,1.6134,1.6134,1.6129,1.6130
EURAUD,20080229,111400,1.6131,1.6132,1.6129,1.6129
EURAUD,20080229,111500,1.6127,1.6129,1.6126,1.6129
EURAUD,20080229,111600,1.6130,1.6133,1.6130,1.6132
EURAUD,20080229,111700,1.6130,1.6130,1.6129,1.6130
EURAUD,20080229,111800,1.6130,1.6130,1.6129,1.6129
EURAUD,20080229,111900,1.6128,1.6128,1.6126,1.6126
EURAUD,20080229,112000,1.6127,1.6127,1.6121,1.6121
EURAUD,20080229,112100,1.6120,1.6120,1.6118,1.6118
EURAUD,20080229,112200,1.6116,1.6116,1.6115,1.6116
EURAUD,20080229,112300,1.6117,1.6118,1.6116,1.6116
EURAUD,20080229,112400,1.6115,1.6118,1.6114,1.6117
EURAUD,20080229,112500,1.6116,1.6119,1.6116,1.6119
EURAUD,20080229,112600,1.6119,1.6120,1.6119,1.6119
EURAUD,20080229,112700,1.6116,1.6117,1.6114,1.6117
EURAUD,20080229,112800,1.6117,1.6118,1.6117,1.6118
EURAUD,20080229,112900,1.6118,1.6118,1.6117,1.6117
EURAUD,20080229,113000,1.6118,1.6122,1.6118,1.6121
EURAUD,20080229,113100,1.6120,1.6120,1.6117,1.6119
EURAUD,20080229,113200,1.6119,1.6119,1.6117,1.6118
EURAUD,20080229,113300,1.6119,1.6119,1.6118,1.6118
EURAUD,20080229,113400,1.6117,1.6120,1.6117,1.6120
EURAUD,20080229,113500,1.6121,1.6126,1.6121,1.6126
EURAUD,20080229,113600,1.6125,1.6125,1.6124,1.6125
EURAUD,20080229,113700,1.6124,1.6124,1.6118,1.6121
EURAUD,20080229,113800,1.6122,1.6132,1.6122,1.6125
EURAUD,20080229,113900,1.6126,1.6127,1.6126,1.6127
EURAUD,20080229,114000,1.6129,1.6133,1.6129,1.6133
EURAUD,20080229,114100,1.6134,1.6138,1.6134,1.6138
EURAUD,20080229,114200,1.6139,1.6140,1.6139,1.6140
EURAUD,20080229,114300,1.6140,1.6140,1.6138,1.6138
EURAUD,20080229,114400,1.6139,1.6139,1.6136,1.6136
EURAUD,20080229,114500,1.6136,1.6136,1.6135,1.6136
EURAUD,20080229,114600,1.6136,1.6136,1.6134,1.6135
EURAUD,20080229,114700,1.6136,1.6137,1.6135,1.6135
EURAUD,20080229,114800,1.6135,1.6137,1.6135,1.6137
EURAUD,20080229,114900,1.6138,1.6141,1.6137,1.6141
EURAUD,20080229,115000,1.6142,1.6143,1.6140,1.6140
EURAUD,20080229,115100,1.6140,1.6140,1.6137,1.6137
EURAUD,20080229,115200,1.6136,1.6139,1.6136,1.6139
EURAUD,20080229,115300,1.6141,1.6143,1.6140,1.6143
EURAUD,20080229,115400,1.6144,1.6149,1.6144,1.6149
EURAUD,20080229,115500,1.6149,1.6149,1.6149,1.6149
EURAUD,20080229,115600,1.6151,1.6153,1.6151,1.6151
EURAUD,20080229,115700,1.6150,1.6150,1.6144,1.6146
EURAUD,20080229,115800,1.6146,1.6146,1.6145,1.6145
EURAUD,20080229,115900,1.6146,1.6151,1.6146,1.6150
EURAUD,20080229,120000,1.6149,1.6150,1.6149,1.6150
EURAUD,20080229,120100,1.6151,1.6151,1.6151,1.6151
EURAUD,20080229,120200,1.6152,1.6160,1.6152,1.6160
EURAUD,20080229,120300,1.6161,1.6166,1.6161,1.6165
EURAUD,20080229,120400,1.6166,1.6186,1.6166,1.6181
EURAUD,20080229,120500,1.6179,1.6188,1.6179,1.6185
EURAUD,20080229,120600,1.6188,1.6193,1.6183,1.6186
EURAUD,20080229,120700,1.6188,1.6192,1.6186,1.6186
EURAUD,20080229,120800,1.6185,1.6185,1.6183,1.6184
EURAUD,20080229,120900,1.6185,1.6185,1.6178,1.6178
EURAUD,20080229,121000,1.6177,1.6177,1.6171,1.6171
EURAUD,20080229,121100,1.6170,1.6170,1.6165,1.6168
EURAUD,20080229,121200,1.6170,1.6177,1.6170,1.6177
EURAUD,20080229,121300,1.6178,1.6191,1.6177,1.6191
EURAUD,20080229,121400,1.6192,1.6192,1.6184,1.6187
EURAUD,20080229,121500,1.6185,1.6204,1.6185,1.6202
EURAUD,20080229,121600,1.6203,1.6213,1.6203,1.6212
EURAUD,20080229,121700,1.6211,1.6211,1.6206,1.6207
EURAUD,20080229,121800,1.6205,1.6205,1.6198,1.6198
EURAUD,20080229,121900,1.6199,1.6200,1.6199,1.6200
EURAUD,20080229,122000,1.6200,1.6204,1.6199,1.6200
EURAUD,20080229,122100,1.6199,1.6199,1.6193,1.6197
EURAUD,20080229,122200,1.6196,1.6197,1.6191,1.6191
EURAUD,20080229,122300,1.6190,1.6193,1.6188,1.6193
EURAUD,20080229,122400,1.6195,1.6197,1.6189,1.6193
EURAUD,20080229,122500,1.6191,1.6191,1.6184,1.6184
EURAUD,20080229,122600,1.6183,1.6194,1.6183,1.6193
EURAUD,20080229,122700,1.6194,1.6195,1.6193,1.6193
EURAUD,20080229,122800,1.6192,1.6201,1.6192,1.6198
EURAUD,20080229,122900,1.6199,1.6202,1.6199,1.6201
EURAUD,20080229,123000,1.6200,1.6216,1.6200,1.6215
EURAUD,20080229,123100,1.6214,1.6214,1.6206,1.6206
EURAUD,20080229,123200,1.6205,1.6206,1.6195,1.6197
EURAUD,20080229,123300,1.6198,1.6200,1.6196,1.6196
EURAUD,20080229,123400,1.6193,1.6193,1.6183,1.6183
EURAUD,20080229,123500,1.6181,1.6181,1.6171,1.6181
EURAUD,20080229,123600,1.6183,1.6189,1.6183,1.6189
EURAUD,20080229,123700,1.6192,1.6207,1.6192,1.6202
EURAUD,20080229,123800,1.6203,1.6206,1.6198,1.6198
EURAUD,20080229,123900,1.6197,1.6203,1.6197,1.6203
EURAUD,20080229,124000,1.6203,1.6209,1.6203,1.6209
EURAUD,20080229,124100,1.6211,1.6223,1.6211,1.6223
EURAUD,20080229,124200,1.6224,1.6225,1.6212,1.6212
EURAUD,20080229,124300,1.6212,1.6215,1.6212,1.6215
EURAUD,20080229,124400,1.6214,1.6215,1.6214,1.6215
EURAUD,20080229,124500,1.6214,1.6219,1.6214,1.6219
EURAUD,20080229,124600,1.6221,1.6226,1.6221,1.6226
EURAUD,20080229,124700,1.6225,1.6225,1.6223,1.6223
EURAUD,20080229,124800,1.6222,1.6223,1.6222,1.6222
EURAUD,20080229,124900,1.6222,1.6223,1.6218,1.6218
EURAUD,20080229,125000,1.6216,1.6216,1.6214,1.6216
EURAUD,20080229,125100,1.6215,1.6215,1.6207,1.6207
EURAUD,20080229,125200,1.6206,1.6211,1.6206,1.6211
EURAUD,20080229,125300,1.6212,1.6212,1.6210,1.6210
EURAUD,20080229,125400,1.6209,1.6209,1.6208,1.6208
EURAUD,20080229,125500,1.6207,1.6209,1.6207,1.6209
EURAUD,20080229,125600,1.6210,1.6213,1.6210,1.6213
EURAUD,20080229,125700,1.6213,1.6214,1.6213,1.6214
EURAUD,20080229,125800,1.6213,1.6213,1.6211,1.6211
EURAUD,20080229,125900,1.6210,1.6210,1.6208,1.6209
EURAUD,20080229,130000,1.6210,1.6215,1.6210,1.6215
EURAUD,20080229,130100,1.6216,1.6218,1.6216,1.6218
EURAUD,20080229,130200,1.6216,1.6216,1.6212,1.6212
EURAUD,20080229,130300,1.6211,1.6211,1.6202,1.6202
EURAUD,20080229,130400,1.6200,1.6200,1.6198,1.6198
EURAUD,20080229,130500,1.6198,1.6198,1.6194,1.6194
EURAUD,20080229,130600,1.6192,1.6192,1.6188,1.6188
EURAUD,20080229,130700,1.6188,1.6189,1.6188,1.6188
EURAUD,20080229,130800,1.6188,1.6188,1.6188,1.6188
EURAUD,20080229,130900,1.6187,1.6187,1.6183,1.6183
EURAUD,20080229,131000,1.6182,1.6189,1.6180,1.6189
EURAUD,20080229,131100,1.6188,1.6188,1.6183,1.6187
EURAUD,20080229,131200,1.6188,1.6188,1.6181,1.6181
EURAUD,20080229,131300,1.6177,1.6177,1.6171,1.6171
EURAUD,20080229,131400,1.6173,1.6174,1.6173,1.6173
EURAUD,20080229,131500,1.6172,1.6174,1.6172,1.6174
EURAUD,20080229,131600,1.6174,1.6174,1.6172,1.6172
EURAUD,20080229,131700,1.6171,1.6176,1.6171,1.6176
EURAUD,20080229,131800,1.6177,1.6177,1.6177,1.6177
EURAUD,20080229,131900,1.6178,1.6186,1.6178,1.6186
EURAUD,20080229,132000,1.6188,1.6191,1.6188,1.6190
EURAUD,20080229,132100,1.6189,1.6189,1.6187,1.6188
EURAUD,20080229,132200,1.6190,1.6192,1.6190,1.6190
EURAUD,20080229,132300,1.6188,1.6189,1.6185,1.6185
EURAUD,20080229,132400,1.6187,1.6187,1.6187,1.6187
EURAUD,20080229,132500,1.6188,1.6188,1.6186,1.6186
EURAUD,20080229,132600,1.6185,1.6187,1.6185,1.6187
EURAUD,20080229,132700,1.6188,1.6193,1.6188,1.6193
EURAUD,20080229,132800,1.6192,1.6192,1.6190,1.6190
EURAUD,20080229,132900,1.6190,1.6190,1.6185,1.6185
EURAUD,20080229,133000,1.6183,1.6183,1.6180,1.6180
EURAUD,20080229,133100,1.6179,1.6179,1.6177,1.6177
EURAUD,20080229,133200,1.6178,1.6185,1.6178,1.6185
EURAUD,20080229,133300,1.6184,1.6184,1.6184,1.6184
EURAUD,20080229,133400,1.6184,1.6184,1.6183,1.6184
EURAUD,20080229,133500,1.6185,1.6186,1.6185,1.6185
EURAUD,20080229,133600,1.6185,1.6185,1.6183,1.6183
EURAUD,20080229,133700,1.6184,1.6191,1.6184,1.6191
EURAUD,20080229,133800,1.6192,1.6236,1.6192,1.6236
EURAUD,20080229,133900,1.6232,1.6241,1.6224,1.6241
EURAUD,20080229,134000,1.6246,1.6255,1.6246,1.6255
EURAUD,20080229,134100,1.6253,1.6253,1.6238,1.6240
EURAUD,20080229,134200,1.6239,1.6239,1.6220,1.6220
EURAUD,20080229,134300,1.6218,1.6250,1.6218,1.6248
EURAUD,20080229,134400,1.6247,1.6247,1.6237,1.6239
EURAUD,20080229,134500,1.6237,1.6237,1.6232,1.6233
EURAUD,20080229,134600,1.6232,1.6232,1.6230,1.6232
EURAUD,20080229,134700,1.6233,1.6236,1.6233,1.6234
EURAUD,20080229,134800,1.6236,1.6238,1.6233,1.6234
EURAUD,20080229,134900,1.6235,1.6237,1.6235,1.6237
EURAUD,20080229,135000,1.6238,1.6238,1.6236,1.6236
EURAUD,20080229,135100,1.6235,1.6236,1.6233,1.6236
EURAUD,20080229,135200,1.6237,1.6247,1.6237,1.6242
EURAUD,20080229,135300,1.6244,1.6251,1.6243,1.6243
EURAUD,20080229,135400,1.6241,1.6241,1.6238,1.6238
EURAUD,20080229,135500,1.6237,1.6240,1.6236,1.6240
EURAUD,20080229,135600,1.6239,1.6241,1.6233,1.6241
EURAUD,20080229,135700,1.6243,1.6245,1.6242,1.6243
EURAUD,20080229,135800,1.6244,1.6253,1.6244,1.6253
EURAUD,20080229,135900,1.6252,1.6252,1.6246,1.6248
EURAUD,20080229,140000,1.6250,1.6254,1.6250,1.6253
EURAUD,20080229,140100,1.6253,1.6254,1.6252,1.6252
EURAUD,20080229,140200,1.6251,1.6251,1.6248,1.6248
EURAUD,20080229,140300,1.6249,1.6249,1.6235,1.6235
EURAUD,20080229,140400,1.6236,1.6236,1.6218,1.6218
EURAUD,20080229,140500,1.6219,1.6229,1.6219,1.6226
EURAUD,20080229,140600,1.6225,1.6225,1.6224,1.6224
EURAUD,20080229,140700,1.6223,1.6223,1.6222,1.6222
EURAUD,20080229,140800,1.6220,1.6220,1.6218,1.6218
EURAUD,20080229,140900,1.6219,1.6227,1.6219,1.6226
EURAUD,20080229,141000,1.6225,1.6229,1.6225,1.6229
EURAUD,20080229,141100,1.6231,1.6239,1.6231,1.6239
EURAUD,20080229,141200,1.6240,1.6245,1.6237,1.6237
EURAUD,20080229,141300,1.6234,1.6234,1.6226,1.6226
EURAUD,20080229,141400,1.6225,1.6227,1.6218,1.6219
EURAUD,20080229,141500,1.6220,1.6220,1.6215,1.6216
EURAUD,20080229,141600,1.6218,1.6221,1.6218,1.6221
EURAUD,20080229,141700,1.6221,1.6221,1.6220,1.6220
EURAUD,20080229,141800,1.6219,1.6223,1.6219,1.6222
EURAUD,20080229,141900,1.6223,1.6224,1.6221,1.6221
EURAUD,20080229,142000,1.6220,1.6220,1.6218,1.6220
EURAUD,20080229,142100,1.6221,1.6222,1.6218,1.6218
EURAUD,20080229,142200,1.6217,1.6217,1.6214,1.6216
EURAUD,20080229,142300,1.6217,1.6222,1.6217,1.6222
EURAUD,20080229,142400,1.6223,1.6228,1.6223,1.6226
EURAUD,20080229,142500,1.6225,1.6225,1.6219,1.6219
EURAUD,20080229,142600,1.6218,1.6222,1.6218,1.6221
EURAUD,20080229,142700,1.6220,1.6220,1.6214,1.6214
EURAUD,20080229,142800,1.6215,1.6217,1.6213,1.6213
EURAUD,20080229,142900,1.6212,1.6217,1.6211,1.6211
EURAUD,20080229,143000,1.6209,1.6209,1.6202,1.6209
EURAUD,20080229,143100,1.6208,1.6208,1.6206,1.6207
EURAUD,20080229,143200,1.6208,1.6227,1.6208,1.6226
EURAUD,20080229,143300,1.6227,1.6235,1.6227,1.6228
EURAUD,20080229,143400,1.6227,1.6227,1.6219,1.6223
EURAUD,20080229,143500,1.6222,1.6227,1.6216,1.6216
EURAUD,20080229,143600,1.6215,1.6215,1.6205,1.6205
EURAUD,20080229,143700,1.6206,1.6213,1.6206,1.6213
EURAUD,20080229,143800,1.6213,1.6213,1.6212,1.6212
EURAUD,20080229,143900,1.6211,1.6216,1.6209,1.6215
EURAUD,20080229,144000,1.6216,1.6221,1.6216,1.6221
EURAUD,20080229,144100,1.6223,1.6226,1.6223,1.6225
EURAUD,20080229,144200,1.6224,1.6224,1.6216,1.6216
EURAUD,20080229,144300,1.6214,1.6219,1.6213,1.6219
EURAUD,20080229,144400,1.6218,1.6218,1.6216,1.6218
EURAUD,20080229,144500,1.6218,1.6220,1.6218,1.6220
EURAUD,20080229,144600,1.6221,1.6221,1.6217,1.6218
EURAUD,20080229,144700,1.6216,1.6216,1.6213,1.6214
EURAUD,20080229,144800,1.6215,1.6216,1.6213,1.6213
EURAUD,20080229,144900,1.6215,1.6215,1.6212,1.6212
EURAUD,20080229,145000,1.6210,1.6215,1.6210,1.6215
EURAUD,20080229,145100,1.6216,1.6216,1.6214,1.6214
EURAUD,20080229,145200,1.6214,1.6214,1.6209,1.6209
EURAUD,20080229,145300,1.6209,1.6210,1.6209,1.6209
EURAUD,20080229,145400,1.6208,1.6208,1.6206,1.6206
EURAUD,20080229,145500,1.6206,1.6208,1.6206,1.6207
EURAUD,20080229,145600,1.6206,1.6206,1.6204,1.6204
EURAUD,20080229,145700,1.6204,1.6204,1.6202,1.6204
EURAUD,20080229,145800,1.6205,1.6205,1.6203,1.6204
EURAUD,20080229,145900,1.6202,1.6202,1.6200,1.6200
EURAUD,20080229,150000,1.6199,1.6201,1.6199,1.6201
EURAUD,20080229,150100,1.6201,1.6201,1.6199,1.6199
EURAUD,20080229,150200,1.6199,1.6201,1.6199,1.6201
EURAUD,20080229,150300,1.6201,1.6202,1.6201,1.6202
EURAUD,20080229,150400,1.6204,1.6207,1.6204,1.6207
EURAUD,20080229,150500,1.6208,1.6209,1.6208,1.6209
EURAUD,20080229,150600,1.6211,1.6211,1.6206,1.6206
EURAUD,20080229,150700,1.6205,1.6205,1.6198,1.6202
EURAUD,20080229,150800,1.6201,1.6201,1.6197,1.6197
EURAUD,20080229,150900,1.6195,1.6198,1.6195,1.6197
EURAUD,20080229,151000,1.6195,1.6198,1.6194,1.6198
EURAUD,20080229,151100,1.6199,1.6199,1.6197,1.6197
EURAUD,20080229,151200,1.6198,1.6199,1.6197,1.6197
EURAUD,20080229,151300,1.6195,1.6195,1.6188,1.6189
EURAUD,20080229,151400,1.6189,1.6189,1.6186,1.6187
EURAUD,20080229,151500,1.6188,1.6188,1.6186,1.6186
EURAUD,20080229,151600,1.6186,1.6186,1.6185,1.6185
EURAUD,20080229,151700,1.6185,1.6189,1.6185,1.6189
EURAUD,20080229,151800,1.6190,1.6190,1.6189,1.6190
EURAUD,20080229,151900,1.6190,1.6190,1.6189,1.6190
EURAUD,20080229,152000,1.6191,1.6191,1.6187,1.6187
EURAUD,20080229,152100,1.6186,1.6186,1.6184,1.6186
EURAUD,20080229,152200,1.6187,1.6187,1.6186,1.6186
EURAUD,20080229,152300,1.6185,1.6186,1.6184,1.6186
EURAUD,20080229,152400,1.6186,1.6187,1.6185,1.6185
EURAUD,20080229,152500,1.6185,1.6185,1.6184,1.6184
EURAUD,20080229,152600,1.6185,1.6186,1.6185,1.6185
EURAUD,20080229,152700,1.6186,1.6188,1.6186,1.6187
EURAUD,20080229,152800,1.6188,1.6190,1.6187,1.6190
EURAUD,20080229,152900,1.6191,1.6192,1.6186,1.6186
EURAUD,20080229,153000,1.6186,1.6186,1.6183,1.6183
EURAUD,20080229,153100,1.6183,1.6183,1.6179,1.6179
EURAUD,20080229,153200,1.6180,1.6193,1.6180,1.6193
EURAUD,20080229,153300,1.6192,1.6192,1.6188,1.6188
EURAUD,20080229,153400,1.6187,1.6187,1.6183,1.6183
EURAUD,20080229,153500,1.6184,1.6184,1.6183,1.6183
EURAUD,20080229,153600,1.6184,1.6191,1.6184,1.6191
EURAUD,20080229,153700,1.6192,1.6194,1.6192,1.6194
EURAUD,20080229,153800,1.6194,1.6194,1.6192,1.6192
EURAUD,20080229,153900,1.6193,1.6197,1.6193,1.6197
EURAUD,20080229,154000,1.6197,1.6197,1.6195,1.6196
EURAUD,20080229,154100,1.6197,1.6206,1.6197,1.6205
EURAUD,20080229,154200,1.6204,1.6204,1.6202,1.6202
EURAUD,20080229,154300,1.6203,1.6212,1.6203,1.6212
EURAUD,20080229,154400,1.6213,1.6217,1.6213,1.6214
EURAUD,20080229,154500,1.6218,1.6223,1.6218,1.6219
EURAUD,20080229,154600,1.6220,1.6221,1.6218,1.6218
EURAUD,20080229,154700,1.6219,1.6219,1.6216,1.6219
EURAUD,20080229,154800,1.6221,1.6223,1.6221,1.6223
EURAUD,20080229,154900,1.6224,1.6235,1.6224,1.6235
EURAUD,20080229,155000,1.6236,1.6239,1.6236,1.6239
EURAUD,20080229,155100,1.6240,1.6240,1.6236,1.6236
EURAUD,20080229,155200,1.6237,1.6237,1.6229,1.6229
EURAUD,20080229,155300,1.6227,1.6228,1.6224,1.6227
EURAUD,20080229,155400,1.6227,1.6229,1.6227,1.6229
EURAUD,20080229,155500,1.6230,1.6230,1.6228,1.6229
EURAUD,20080229,155600,1.6230,1.6231,1.6223,1.6223
EURAUD,20080229,155700,1.6222,1.6222,1.6220,1.6222
EURAUD,20080229,155800,1.6223,1.6225,1.6220,1.6221
EURAUD,20080229,155900,1.6223,1.6233,1.6221,1.6221
EURAUD,20080229,160000,1.6220,1.6221,1.6216,1.6221
EURAUD,20080229,160100,1.6223,1.6236,1.6223,1.6235
EURAUD,20080229,160200,1.6234,1.6234,1.6233,1.6233
EURAUD,20080229,160300,1.6234,1.6234,1.6231,1.6231
EURAUD,20080229,160400,1.6231,1.6231,1.6226,1.6226
EURAUD,20080229,160500,1.6227,1.6227,1.6222,1.6223
EURAUD,20080229,160600,1.6224,1.6225,1.6222,1.6224
EURAUD,20080229,160700,1.6225,1.6225,1.6222,1.6222
EURAUD,20080229,160800,1.6221,1.6229,1.6221,1.6229
EURAUD,20080229,160900,1.6230,1.6233,1.6229,1.6232
EURAUD,20080229,161000,1.6230,1.6231,1.6230,1.6230
EURAUD,20080229,161100,1.6230,1.6239,1.6230,1.6238
EURAUD,20080229,161200,1.6236,1.6236,1.6231,1.6233
EURAUD,20080229,161300,1.6232,1.6236,1.6232,1.6234
EURAUD,20080229,161400,1.6233,1.6235,1.6232,1.6235
EURAUD,20080229,161500,1.6236,1.6244,1.6236,1.6244
EURAUD,20080229,161600,1.6246,1.6253,1.6246,1.6250
EURAUD,20080229,161700,1.6247,1.6247,1.6239,1.6241
EURAUD,20080229,161800,1.6240,1.6243,1.6240,1.6241
EURAUD,20080229,161900,1.6242,1.6247,1.6242,1.6247
EURAUD,20080229,162000,1.6248,1.6248,1.6241,1.6241
EURAUD,20080229,162100,1.6240,1.6240,1.6237,1.6237
EURAUD,20080229,162200,1.6237,1.6237,1.6233,1.6234
EURAUD,20080229,162300,1.6233,1.6233,1.6226,1.6230
EURAUD,20080229,162400,1.6230,1.6233,1.6230,1.6233
EURAUD,20080229,162500,1.6232,1.6234,1.6231,1.6234
EURAUD,20080229,162600,1.6235,1.6235,1.6235,1.6235
EURAUD,20080229,162700,1.6235,1.6236,1.6232,1.6236
EURAUD,20080229,162800,1.6239,1.6241,1.6236,1.6236
EURAUD,20080229,162900,1.6237,1.6237,1.6235,1.6236
EURAUD,20080229,163000,1.6235,1.6236,1.6234,1.6236
EURAUD,20080229,163100,1.6236,1.6247,1.6236,1.6247
EURAUD,20080229,163200,1.6246,1.6249,1.6245,1.6249
EURAUD,20080229,163300,1.6251,1.6258,1.6251,1.6255
EURAUD,20080229,163400,1.6254,1.6254,1.6247,1.6247
EURAUD,20080229,163500,1.6246,1.6247,1.6240,1.6240
EURAUD,20080229,163600,1.6239,1.6239,1.6233,1.6236
EURAUD,20080229,163700,1.6237,1.6239,1.6237,1.6237
EURAUD,20080229,163800,1.6236,1.6237,1.6233,1.6233
EURAUD,20080229,163900,1.6232,1.6237,1.6232,1.6237
EURAUD,20080229,164000,1.6238,1.6239,1.6234,1.6234
EURAUD,20080229,164100,1.6235,1.6250,1.6235,1.6250
EURAUD,20080229,164200,1.6251,1.6254,1.6251,1.6252
EURAUD,20080229,164300,1.6251,1.6251,1.6248,1.6251
EURAUD,20080229,164400,1.6252,1.6253,1.6251,1.6253
EURAUD,20080229,164500,1.6253,1.6257,1.6253,1.6253
EURAUD,20080229,164600,1.6253,1.6253,1.6249,1.6251
EURAUD,20080229,164700,1.6252,1.6253,1.6247,1.6251
EURAUD,20080229,164800,1.6252,1.6255,1.6250,1.6255
EURAUD,20080229,164900,1.6255,1.6259,1.6255,1.6259
EURAUD,20080229,165000,1.6260,1.6261,1.6258,1.6260
EURAUD,20080229,165100,1.6262,1.6267,1.6262,1.6264
EURAUD,20080229,165200,1.6265,1.6268,1.6263,1.6263
EURAUD,20080229,165300,1.6262,1.6262,1.6258,1.6262
EURAUD,20080229,165400,1.6263,1.6277,1.6263,1.6275
EURAUD,20080229,165500,1.6274,1.6274,1.6266,1.6266
EURAUD,20080229,165600,1.6265,1.6266,1.6260,1.6260
EURAUD,20080229,165700,1.6259,1.6262,1.6259,1.6260
EURAUD,20080229,165800,1.6259,1.6259,1.6253,1.6253
EURAUD,20080229,165900,1.6253,1.6255,1.6242,1.6242
EURAUD,20080229,170000,1.6239,1.6246,1.6225,1.6225
EURAUD,20080229,170100,1.6223,1.6227,1.6223,1.6227
EURAUD,20080229,170200,1.6226,1.6226,1.6221,1.6222
EURAUD,20080229,170300,1.6223,1.6224,1.6219,1.6219
EURAUD,20080229,170400,1.6218,1.6223,1.6218,1.6218
EURAUD,20080229,170500,1.6219,1.6222,1.6219,1.6220
EURAUD,20080229,170600,1.6221,1.6221,1.6209,1.6209
EURAUD,20080229,170700,1.6207,1.6209,1.6206,1.6207
EURAUD,20080229,170800,1.6202,1.6205,1.6195,1.6195
EURAUD,20080229,170900,1.6193,1.6200,1.6191,1.6195
EURAUD,20080229,171000,1.6196,1.6201,1.6196,1.6201
EURAUD,20080229,171100,1.6202,1.6212,1.6202,1.6212
EURAUD,20080229,171200,1.6213,1.6213,1.6209,1.6209
EURAUD,20080229,171300,1.6208,1.6212,1.6208,1.6212
EURAUD,20080229,171400,1.6212,1.6212,1.6209,1.6209
EURAUD,20080229,171500,1.6209,1.6213,1.6209,1.6213
EURAUD,20080229,171600,1.6214,1.6215,1.6213,1.6215
EURAUD,20080229,171700,1.6215,1.6216,1.6213,1.6213
EURAUD,20080229,171800,1.6212,1.6212,1.6209,1.6212
EURAUD,20080229,171900,1.6211,1.6211,1.6209,1.6210
EURAUD,20080229,172000,1.6209,1.6210,1.6209,1.6209
EURAUD,20080229,172100,1.6209,1.6211,1.6209,1.6211
EURAUD,20080229,172200,1.6212,1.6218,1.6212,1.6218
EURAUD,20080229,172300,1.6218,1.6225,1.6216,1.6225
EURAUD,20080229,172400,1.6224,1.6224,1.6223,1.6223
EURAUD,20080229,172500,1.6223,1.6223,1.6216,1.6216
EURAUD,20080229,172600,1.6216,1.6216,1.6208,1.6208
EURAUD,20080229,172700,1.6206,1.6206,1.6201,1.6201
EURAUD,20080229,172800,1.6202,1.6205,1.6202,1.6204
EURAUD,20080229,172900,1.6204,1.6204,1.6200,1.6200
EURAUD,20080229,173000,1.6200,1.6201,1.6195,1.6196
EURAUD,20080229,173100,1.6197,1.6198,1.6197,1.6198
EURAUD,20080229,173200,1.6198,1.6198,1.6198,1.6198
EURAUD,20080229,173300,1.6199,1.6199,1.6181,1.6181
EURAUD,20080229,173400,1.6183,1.6188,1.6183,1.6188
EURAUD,20080229,173500,1.6187,1.6187,1.6185,1.6185
EURAUD,20080229,173600,1.6184,1.6184,1.6183,1.6183
EURAUD,20080229,173700,1.6181,1.6182,1.6180,1.6182
EURAUD,20080229,173800,1.6183,1.6185,1.6183,1.6185
EURAUD,20080229,173900,1.6186,1.6187,1.6186,1.6186
EURAUD,20080229,174000,1.6186,1.6190,1.6186,1.6190
EURAUD,20080229,174100,1.6191,1.6197,1.6191,1.6197
EURAUD,20080229,174200,1.6196,1.6198,1.6196,1.6198
EURAUD,20080229,174300,1.6198,1.6198,1.6198,1.6198
EURAUD,20080229,174400,1.6197,1.6197,1.6194,1.6194
EURAUD,20080229,174500,1.6194,1.6197,1.6194,1.6197
EURAUD,20080229,174600,1.6198,1.6200,1.6197,1.6197
EURAUD,20080229,174700,1.6194,1.6194,1.6190,1.6190
EURAUD,20080229,174800,1.6191,1.6203,1.6191,1.6203
EURAUD,20080229,174900,1.6202,1.6202,1.6199,1.6201
EURAUD,20080229,175000,1.6202,1.6206,1.6202,1.6203
EURAUD,20080229,175100,1.6202,1.6205,1.6202,1.6205
EURAUD,20080229,175200,1.6205,1.6205,1.6205,1.6205
EURAUD,20080229,175300,1.6204,1.6204,1.6200,1.6200
EURAUD,20080229,175400,1.6200,1.6200,1.6198,1.6198
EURAUD,20080229,175500,1.6199,1.6202,1.6199,1.6202
EURAUD,20080229,175600,1.6202,1.6202,1.6201,1.6201
EURAUD,20080229,175700,1.6202,1.6205,1.6202,1.6205
EURAUD,20080229,175800,1.6206,1.6209,1.6206,1.6209
EURAUD,20080229,175900,1.6211,1.6213,1.6211,1.6212
EURAUD,20080229,180000,1.6211,1.6212,1.6208,1.6208
EURAUD,20080229,180100,1.6206,1.6206,1.6200,1.6200
EURAUD,20080229,180200,1.6199,1.6203,1.6199,1.6203
EURAUD,20080229,180300,1.6204,1.6208,1.6204,1.6208
EURAUD,20080229,180400,1.6208,1.6208,1.6208,1.6208
EURAUD,20080229,180500,1.6208,1.6210,1.6208,1.6210
EURAUD,20080229,180600,1.6209,1.6209,1.6209,1.6209
EURAUD,20080229,180700,1.6210,1.6212,1.6210,1.6210
EURAUD,20080229,180800,1.6209,1.6209,1.6207,1.6207
EURAUD,20080229,180900,1.6207,1.6209,1.6206,1.6209
EURAUD,20080229,181000,1.6210,1.6210,1.6207,1.6207
EURAUD,20080229,181100,1.6206,1.6206,1.6206,1.6206
EURAUD,20080229,181200,1.6206,1.6206,1.6206,1.6206
EURAUD,20080229,181300,1.6206,1.6207,1.6205,1.6205
EURAUD,20080229,181400,1.6205,1.6205,1.6202,1.6202
EURAUD,20080229,181500,1.6201,1.6201,1.6201,1.6201
EURAUD,20080229,181600,1.6201,1.6201,1.6198,1.6200
EURAUD,20080229,181700,1.6202,1.6204,1.6201,1.6201
EURAUD,20080229,181800,1.6202,1.6207,1.6202,1.6207
EURAUD,20080229,181900,1.6208,1.6209,1.6207,1.6208
EURAUD,20080229,182000,1.6209,1.6215,1.6209,1.6215
EURAUD,20080229,182100,1.6214,1.6214,1.6211,1.6211
EURAUD,20080229,182200,1.6212,1.6214,1.6212,1.6214
EURAUD,20080229,182300,1.6215,1.6220,1.6215,1.6220
EURAUD,20080229,182400,1.6221,1.6222,1.6217,1.6217
EURAUD,20080229,182500,1.6217,1.6217,1.6215,1.6215
EURAUD,20080229,182600,1.6213,1.6213,1.6209,1.6209
EURAUD,20080229,182700,1.6209,1.6211,1.6209,1.6211
EURAUD,20080229,182800,1.6208,1.6208,1.6199,1.6199
EURAUD,20080229,182900,1.6198,1.6198,1.6194,1.6194
EURAUD,20080229,183000,1.6193,1.6194,1.6193,1.6194
EURAUD,20080229,183100,1.6195,1.6199,1.6195,1.6199
EURAUD,20080229,183200,1.6200,1.6202,1.6200,1.6201
EURAUD,20080229,183300,1.6201,1.6201,1.6198,1.6199
EURAUD,20080229,183400,1.6197,1.6197,1.6195,1.6195
EURAUD,20080229,183500,1.6195,1.6195,1.6194,1.6194
EURAUD,20080229,183600,1.6194,1.6194,1.6194,1.6194
EURAUD,20080229,183700,1.6194,1.6194,1.6193,1.6193
EURAUD,20080229,183800,1.6194,1.6197,1.6194,1.6197
EURAUD,20080229,183900,1.6199,1.6202,1.6199,1.6202
EURAUD,20080229,184000,1.6204,1.6204,1.6204,1.6204
EURAUD,20080229,184100,1.6204,1.6206,1.6204,1.6206
EURAUD,20080229,184200,1.6206,1.6208,1.6206,1.6208
EURAUD,20080229,184300,1.6208,1.6209,1.6207,1.6209
EURAUD,20080229,184400,1.6209,1.6209,1.6207,1.6207
EURAUD,20080229,184500,1.6206,1.6206,1.6202,1.6204
EURAUD,20080229,184600,1.6205,1.6210,1.6205,1.6210
EURAUD,20080229,184700,1.6209,1.6209,1.6208,1.6208
EURAUD,20080229,184800,1.6209,1.6209,1.6207,1.6207
EURAUD,20080229,184900,1.6207,1.6209,1.6207,1.6209
EURAUD,20080229,185000,1.6209,1.6210,1.6209,1.6209
EURAUD,20080229,185100,1.6209,1.6211,1.6209,1.6211
EURAUD,20080229,185200,1.6212,1.6213,1.6212,1.6212
EURAUD,20080229,185300,1.6210,1.6210,1.6209,1.6209
EURAUD,20080229,185400,1.6210,1.6210,1.6209,1.6209
EURAUD,20080229,185500,1.6208,1.6208,1.6207,1.6207
EURAUD,20080229,185600,1.6207,1.6207,1.6205,1.6205
EURAUD,20080229,185700,1.6204,1.6204,1.6199,1.6199
EURAUD,20080229,185800,1.6199,1.6201,1.6199,1.6201
EURAUD,20080229,185900,1.6202,1.6203,1.6202,1.6203
EURAUD,20080229,190000,1.6203,1.6204,1.6203,1.6203
EURAUD,20080229,190100,1.6203,1.6204,1.6203,1.6204
EURAUD,20080229,190200,1.6204,1.6207,1.6204,1.6207
EURAUD,20080229,190300,1.6208,1.6212,1.6208,1.6212
EURAUD,20080229,190400,1.6211,1.6213,1.6211,1.6211
EURAUD,20080229,190500,1.6212,1.6213,1.6211,1.6211
EURAUD,20080229,190600,1.6210,1.6210,1.6207,1.6207
EURAUD,20080229,190700,1.6206,1.6207,1.6206,1.6207
EURAUD,20080229,190800,1.6207,1.6209,1.6206,1.6209
EURAUD,20080229,190900,1.6210,1.6212,1.6210,1.6212
EURAUD,20080229,191000,1.6213,1.6218,1.6213,1.6216
EURAUD,20080229,191100,1.6215,1.6215,1.6213,1.6213
EURAUD,20080229,191200,1.6213,1.6215,1.6213,1.6215
EURAUD,20080229,191300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080229,191400,1.6214,1.6214,1.6213,1.6213
EURAUD,20080229,191500,1.6214,1.6217,1.6214,1.6217
EURAUD,20080229,191600,1.6217,1.6217,1.6217,1.6217
EURAUD,20080229,191700,1.6217,1.6220,1.6217,1.6220
EURAUD,20080229,191800,1.6221,1.6223,1.6221,1.6222
EURAUD,20080229,191900,1.6222,1.6222,1.6220,1.6220
EURAUD,20080229,192000,1.6220,1.6220,1.6219,1.6219
EURAUD,20080229,192100,1.6219,1.6220,1.6219,1.6220
EURAUD,20080229,192200,1.6219,1.6220,1.6218,1.6218
EURAUD,20080229,192300,1.6217,1.6218,1.6216,1.6216
EURAUD,20080229,192400,1.6216,1.6216,1.6215,1.6216
EURAUD,20080229,192500,1.6217,1.6217,1.6216,1.6216
EURAUD,20080229,192600,1.6215,1.6216,1.6215,1.6216
EURAUD,20080229,192700,1.6216,1.6217,1.6216,1.6217
EURAUD,20080229,192800,1.6218,1.6219,1.6218,1.6219
EURAUD,20080229,192900,1.6218,1.6219,1.6218,1.6219
EURAUD,20080229,193000,1.6219,1.6221,1.6219,1.6221
EURAUD,20080229,193100,1.6221,1.6221,1.6220,1.6220
EURAUD,20080229,193200,1.6220,1.6221,1.6220,1.6221
EURAUD,20080229,193300,1.6222,1.6223,1.6222,1.6223
EURAUD,20080229,193400,1.6225,1.6226,1.6225,1.6226
EURAUD,20080229,193500,1.6227,1.6227,1.6223,1.6223
EURAUD,20080229,193600,1.6223,1.6225,1.6223,1.6225
EURAUD,20080229,193700,1.6226,1.6227,1.6225,1.6227
EURAUD,20080229,193800,1.6228,1.6230,1.6228,1.6228
EURAUD,20080229,193900,1.6228,1.6228,1.6225,1.6225
EURAUD,20080229,194000,1.6224,1.6224,1.6220,1.6220
EURAUD,20080229,194100,1.6219,1.6219,1.6209,1.6209
EURAUD,20080229,194200,1.6207,1.6208,1.6207,1.6207
EURAUD,20080229,194300,1.6208,1.6210,1.6208,1.6210
EURAUD,20080229,194400,1.6209,1.6209,1.6209,1.6209
EURAUD,20080229,194500,1.6209,1.6209,1.6205,1.6205
EURAUD,20080229,194600,1.6204,1.6209,1.6204,1.6208
EURAUD,20080229,194700,1.6206,1.6212,1.6206,1.6212
EURAUD,20080229,194800,1.6214,1.6218,1.6214,1.6217
EURAUD,20080229,194900,1.6217,1.6217,1.6216,1.6216
EURAUD,20080229,195000,1.6216,1.6218,1.6216,1.6218
EURAUD,20080229,195100,1.6217,1.6218,1.6217,1.6218
EURAUD,20080229,195200,1.6217,1.6217,1.6216,1.6216
EURAUD,20080229,195300,1.6216,1.6217,1.6216,1.6217
EURAUD,20080229,195400,1.6217,1.6217,1.6216,1.6216
EURAUD,20080229,195500,1.6216,1.6219,1.6216,1.6219
EURAUD,20080229,195600,1.6221,1.6222,1.6221,1.6222
EURAUD,20080229,195700,1.6223,1.6224,1.6223,1.6224
EURAUD,20080229,195800,1.6224,1.6224,1.6223,1.6223
EURAUD,20080229,195900,1.6223,1.6223,1.6223,1.6223
EURAUD,20080229,200000,1.6224,1.6225,1.6223,1.6223
EURAUD,20080229,200100,1.6223,1.6228,1.6223,1.6228
EURAUD,20080229,200200,1.6229,1.6238,1.6229,1.6238
EURAUD,20080229,200300,1.6239,1.6246,1.6239,1.6246
EURAUD,20080229,200400,1.6247,1.6253,1.6247,1.6253
EURAUD,20080229,200500,1.6255,1.6257,1.6255,1.6257
EURAUD,20080229,200600,1.6256,1.6264,1.6256,1.6262
EURAUD,20080229,200700,1.6262,1.6262,1.6258,1.6258
EURAUD,20080229,200800,1.6257,1.6257,1.6256,1.6256
EURAUD,20080229,200900,1.6256,1.6256,1.6255,1.6255
EURAUD,20080229,201000,1.6255,1.6255,1.6252,1.6252
EURAUD,20080229,201100,1.6252,1.6252,1.6249,1.6252
EURAUD,20080229,201200,1.6253,1.6258,1.6253,1.6257
EURAUD,20080229,201300,1.6256,1.6256,1.6251,1.6251
EURAUD,20080229,201400,1.6250,1.6250,1.6248,1.6250
EURAUD,20080229,201500,1.6249,1.6254,1.6249,1.6254
EURAUD,20080229,201600,1.6256,1.6264,1.6256,1.6264
EURAUD,20080229,201700,1.6265,1.6267,1.6265,1.6267
EURAUD,20080229,201800,1.6267,1.6276,1.6267,1.6276
EURAUD,20080229,201900,1.6277,1.6277,1.6270,1.6270
EURAUD,20080229,202000,1.6269,1.6269,1.6265,1.6265
EURAUD,20080229,202100,1.6265,1.6267,1.6265,1.6267
EURAUD,20080229,202200,1.6267,1.6269,1.6267,1.6269
EURAUD,20080229,202300,1.6267,1.6267,1.6262,1.6262
EURAUD,20080229,202400,1.6260,1.6260,1.6252,1.6252
EURAUD,20080229,202500,1.6253,1.6260,1.6253,1.6260
EURAUD,20080229,202600,1.6258,1.6258,1.6254,1.6255
EURAUD,20080229,202700,1.6255,1.6258,1.6255,1.6258
EURAUD,20080229,202800,1.6258,1.6258,1.6257,1.6257
EURAUD,20080229,202900,1.6257,1.6258,1.6256,1.6256
EURAUD,20080229,203000,1.6257,1.6260,1.6257,1.6260
EURAUD,20080229,203100,1.6261,1.6265,1.6261,1.6265
EURAUD,20080229,203200,1.6265,1.6270,1.6265,1.6270
EURAUD,20080229,203300,1.6271,1.6277,1.6271,1.6277
EURAUD,20080229,203400,1.6276,1.6278,1.6276,1.6278
EURAUD,20080229,203500,1.6279,1.6281,1.6279,1.6281
EURAUD,20080229,203600,1.6280,1.6280,1.6279,1.6279
EURAUD,20080229,203700,1.6279,1.6281,1.6279,1.6281
EURAUD,20080229,203800,1.6281,1.6282,1.6281,1.6282
EURAUD,20080229,203900,1.6282,1.6283,1.6282,1.6283
EURAUD,20080229,204000,1.6284,1.6284,1.6282,1.6282
EURAUD,20080229,204100,1.6283,1.6295,1.6283,1.6295
EURAUD,20080229,204200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080229,204300,1.6291,1.6293,1.6291,1.6293
EURAUD,20080229,204400,1.6293,1.6293,1.6288,1.6288
EURAUD,20080229,204500,1.6289,1.6289,1.6286,1.6286
EURAUD,20080229,204600,1.6287,1.6288,1.6287,1.6287
EURAUD,20080229,204700,1.6286,1.6286,1.6284,1.6284
EURAUD,20080229,204800,1.6284,1.6284,1.6281,1.6281
EURAUD,20080229,204900,1.6281,1.6288,1.6281,1.6288
EURAUD,20080229,205000,1.6288,1.6289,1.6288,1.6289
EURAUD,20080229,205100,1.6288,1.6288,1.6286,1.6286
EURAUD,20080229,205200,1.6286,1.6286,1.6281,1.6281
EURAUD,20080229,205300,1.6280,1.6280,1.6277,1.6277
EURAUD,20080229,205400,1.6277,1.6278,1.6276,1.6278
EURAUD,20080229,205500,1.6278,1.6281,1.6278,1.6281
EURAUD,20080229,205600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080229,205700,1.6281,1.6285,1.6281,1.6285
EURAUD,20080229,205800,1.6284,1.6287,1.6284,1.6287
EURAUD,20080229,205900,1.6288,1.6290,1.6288,1.6290
EURAUD,20080229,210000,1.6292,1.6292,1.6290,1.6290
EURAUD,20080229,210100,1.6291,1.6293,1.6290,1.6290
EURAUD,20080229,210200,1.6291,1.6294,1.6291,1.6293
EURAUD,20080229,210300,1.6294,1.6294,1.6292,1.6292
EURAUD,20080229,210400,1.6292,1.6292,1.6288,1.6288
EURAUD,20080229,210500,1.6287,1.6287,1.6286,1.6286
EURAUD,20080229,210600,1.6285,1.6285,1.6285,1.6285
EURAUD,20080229,210700,1.6285,1.6286,1.6285,1.6286
EURAUD,20080229,210800,1.6286,1.6286,1.6286,1.6286
EURAUD,20080229,210900,1.6287,1.6288,1.6287,1.6288
EURAUD,20080229,211000,1.6288,1.6288,1.6287,1.6287
EURAUD,20080229,211100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080229,211200,1.6288,1.6289,1.6288,1.6289
EURAUD,20080229,211300,1.6288,1.6291,1.6288,1.6291
EURAUD,20080229,211400,1.6292,1.6292,1.6290,1.6290
EURAUD,20080229,211500,1.6290,1.6290,1.6287,1.6287
EURAUD,20080229,211600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080229,211700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080229,211800,1.6285,1.6285,1.6284,1.6284
EURAUD,20080229,211900,1.6285,1.6287,1.6285,1.6287
EURAUD,20080229,212000,1.6288,1.6288,1.6286,1.6286
EURAUD,20080229,212100,1.6287,1.6290,1.6287,1.6288
EURAUD,20080229,212200,1.6288,1.6288,1.6286,1.6286
EURAUD,20080229,212300,1.6284,1.6284,1.6284,1.6284
EURAUD,20080229,212400,1.6284,1.6284,1.6276,1.6276
EURAUD,20080229,212500,1.6276,1.6276,1.6272,1.6272
EURAUD,20080229,212600,1.6271,1.6271,1.6270,1.6270
EURAUD,20080229,212700,1.6270,1.6271,1.6270,1.6271
EURAUD,20080229,212800,1.6270,1.6270,1.6268,1.6268
EURAUD,20080229,212900,1.6269,1.6269,1.6268,1.6268
EURAUD,20080229,213000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080229,213100,1.6266,1.6268,1.6266,1.6268
EURAUD,20080229,213200,1.6269,1.6272,1.6269,1.6272
EURAUD,20080229,213300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080229,213400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080229,213500,1.6272,1.6272,1.6272,1.6272
EURAUD,20080229,213600,1.6272,1.6274,1.6272,1.6274
EURAUD,20080229,213700,1.6274,1.6275,1.6274,1.6274
EURAUD,20080229,213800,1.6274,1.6274,1.6274,1.6274
EURAUD,20080229,213900,1.6275,1.6280,1.6275,1.6280
EURAUD,20080229,214000,1.6281,1.6284,1.6281,1.6284
EURAUD,20080229,214100,1.6284,1.6284,1.6282,1.6282
EURAUD,20080229,214200,1.6283,1.6285,1.6283,1.6285
EURAUD,20080229,214300,1.6286,1.6286,1.6286,1.6286
EURAUD,20080229,214400,1.6287,1.6291,1.6287,1.6291
EURAUD,20080229,214500,1.6291,1.6294,1.6291,1.6294
EURAUD,20080229,214600,1.6295,1.6299,1.6295,1.6299
EURAUD,20080229,214700,1.6299,1.6301,1.6299,1.6301
EURAUD,20080229,214800,1.6301,1.6301,1.6297,1.6297
EURAUD,20080229,214900,1.6297,1.6297,1.6297,1.6297
EURAUD,20080229,215000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080229,215100,1.6297,1.6299,1.6295,1.6295
EURAUD,20080229,215200,1.6294,1.6294,1.6293,1.6293
EURAUD,20080229,215300,1.6293,1.6298,1.6293,1.6298
EURAUD,20080229,215400,1.6299,1.6304,1.6299,1.6304
EURAUD,20080229,215500,1.6304,1.6304,1.6301,1.6301
EURAUD,20080229,215600,1.6300,1.6300,1.6295,1.6295
EURAUD,20080229,215700,1.6295,1.6295,1.6293,1.6295
EURAUD,20080229,215800,1.6296,1.6296,1.6294,1.6294
EURAUD,20080229,215900,1.6293,1.6293,1.6292,1.6293
EURAUD,20080229,220000,1.6293,1.6294,1.6293,1.6293
EURNZD,20080229,000100,1.8665,1.8667,1.8665,1.8665
EURNZD,20080229,000200,1.8664,1.8664,1.8662,1.8663
EURNZD,20080229,000300,1.8663,1.8667,1.8663,1.8667
EURNZD,20080229,000400,1.8669,1.8674,1.8669,1.8671
EURNZD,20080229,000500,1.8671,1.8672,1.8671,1.8672
EURNZD,20080229,000600,1.8674,1.8674,1.8672,1.8672
EURNZD,20080229,000700,1.8671,1.8671,1.8671,1.8671
EURNZD,20080229,000800,1.8670,1.8670,1.8665,1.8665
EURNZD,20080229,000900,1.8664,1.8665,1.8664,1.8665
EURNZD,20080229,001000,1.8665,1.8667,1.8665,1.8667
EURNZD,20080229,001100,1.8667,1.8667,1.8665,1.8665
EURNZD,20080229,001200,1.8665,1.8667,1.8665,1.8667
EURNZD,20080229,001300,1.8667,1.8668,1.8667,1.8668
EURNZD,20080229,001400,1.8668,1.8668,1.8668,1.8668
EURNZD,20080229,001500,1.8668,1.8668,1.8668,1.8668
EURNZD,20080229,001600,1.8668,1.8669,1.8668,1.8669
EURNZD,20080229,001700,1.8669,1.8669,1.8669,1.8669
EURNZD,20080229,001800,1.8669,1.8672,1.8668,1.8672
EURNZD,20080229,001900,1.8672,1.8672,1.8669,1.8669
EURNZD,20080229,002000,1.8670,1.8673,1.8670,1.8673
EURNZD,20080229,002100,1.8674,1.8674,1.8671,1.8673
EURNZD,20080229,002200,1.8674,1.8678,1.8674,1.8678
EURNZD,20080229,002300,1.8678,1.8679,1.8678,1.8679
EURNZD,20080229,002400,1.8679,1.8679,1.8679,1.8679
EURNZD,20080229,002500,1.8681,1.8683,1.8681,1.8683
EURNZD,20080229,002600,1.8683,1.8685,1.8683,1.8685
EURNZD,20080229,002700,1.8685,1.8686,1.8685,1.8686
EURNZD,20080229,002800,1.8685,1.8685,1.8681,1.8681
EURNZD,20080229,002900,1.8679,1.8679,1.8679,1.8679
EURNZD,20080229,003000,1.8678,1.8680,1.8678,1.8680
EURNZD,20080229,003100,1.8680,1.8680,1.8680,1.8680
EURNZD,20080229,003200,1.8680,1.8681,1.8680,1.8680
EURNZD,20080229,003300,1.8679,1.8679,1.8673,1.8673
EURNZD,20080229,003400,1.8672,1.8672,1.8671,1.8671
EURNZD,20080229,003500,1.8671,1.8671,1.8669,1.8669
EURNZD,20080229,003600,1.8669,1.8669,1.8669,1.8669
EURNZD,20080229,003700,1.8671,1.8671,1.8671,1.8671
EURNZD,20080229,003800,1.8671,1.8671,1.8670,1.8670
EURNZD,20080229,003900,1.8672,1.8675,1.8669,1.8669
EURNZD,20080229,004000,1.8670,1.8678,1.8670,1.8677
EURNZD,20080229,004100,1.8672,1.8678,1.8667,1.8678
EURNZD,20080229,004200,1.8679,1.8681,1.8678,1.8678
EURNZD,20080229,004300,1.8677,1.8677,1.8667,1.8668
EURNZD,20080229,004400,1.8667,1.8667,1.8665,1.8667
EURNZD,20080229,004500,1.8668,1.8677,1.8668,1.8677
EURNZD,20080229,004600,1.8676,1.8678,1.8676,1.8677
EURNZD,20080229,004700,1.8677,1.8678,1.8674,1.8678
EURNZD,20080229,004800,1.8681,1.8685,1.8681,1.8684
EURNZD,20080229,004900,1.8682,1.8682,1.8665,1.8665
EURNZD,20080229,005000,1.8666,1.8677,1.8666,1.8677
EURNZD,20080229,005100,1.8679,1.8680,1.8679,1.8679
EURNZD,20080229,005200,1.8679,1.8681,1.8678,1.8681
EURNZD,20080229,005300,1.8681,1.8685,1.8681,1.8685
EURNZD,20080229,005400,1.8687,1.8687,1.8675,1.8675
EURNZD,20080229,005500,1.8674,1.8674,1.8668,1.8668
EURNZD,20080229,005600,1.8669,1.8683,1.8669,1.8683
EURNZD,20080229,005700,1.8685,1.8685,1.8677,1.8677
EURNZD,20080229,005800,1.8674,1.8674,1.8670,1.8670
EURNZD,20080229,005900,1.8671,1.8672,1.8671,1.8671
EURNZD,20080229,010000,1.8670,1.8673,1.8670,1.8673
EURNZD,20080229,010100,1.8672,1.8674,1.8666,1.8674
EURNZD,20080229,010200,1.8678,1.8678,1.8669,1.8669
EURNZD,20080229,010300,1.8668,1.8668,1.8666,1.8666
EURNZD,20080229,010400,1.8667,1.8672,1.8667,1.8667
EURNZD,20080229,010500,1.8667,1.8667,1.8664,1.8665
EURNZD,20080229,010600,1.8665,1.8665,1.8664,1.8664
EURNZD,20080229,010700,1.8663,1.8663,1.8662,1.8662
EURNZD,20080229,010800,1.8662,1.8663,1.8658,1.8658
EURNZD,20080229,010900,1.8656,1.8656,1.8653,1.8653
EURNZD,20080229,011000,1.8652,1.8652,1.8642,1.8642
EURNZD,20080229,011100,1.8643,1.8647,1.8643,1.8647
EURNZD,20080229,011200,1.8647,1.8647,1.8647,1.8647
EURNZD,20080229,011300,1.8647,1.8647,1.8647,1.8647
EURNZD,20080229,011400,1.8646,1.8648,1.8646,1.8648
EURNZD,20080229,011500,1.8648,1.8651,1.8648,1.8651
EURNZD,20080229,011600,1.8652,1.8652,1.8647,1.8647
EURNZD,20080229,011700,1.8646,1.8646,1.8644,1.8644
EURNZD,20080229,011800,1.8646,1.8648,1.8646,1.8648
EURNZD,20080229,011900,1.8648,1.8648,1.8647,1.8648
EURNZD,20080229,012000,1.8648,1.8650,1.8648,1.8650
EURNZD,20080229,012100,1.8651,1.8654,1.8651,1.8654
EURNZD,20080229,012200,1.8655,1.8655,1.8655,1.8655
EURNZD,20080229,012300,1.8655,1.8658,1.8655,1.8658
EURNZD,20080229,012400,1.8660,1.8666,1.8660,1.8666
EURNZD,20080229,012500,1.8667,1.8667,1.8665,1.8665
EURNZD,20080229,012600,1.8665,1.8665,1.8662,1.8662
EURNZD,20080229,012700,1.8662,1.8662,1.8662,1.8662
EURNZD,20080229,012800,1.8663,1.8663,1.8663,1.8663
EURNZD,20080229,012900,1.8663,1.8663,1.8663,1.8663
EURNZD,20080229,013000,1.8663,1.8663,1.8663,1.8663
EURNZD,20080229,013100,1.8664,1.8668,1.8664,1.8668
EURNZD,20080229,013200,1.8669,1.8672,1.8667,1.8672
EURNZD,20080229,013300,1.8673,1.8673,1.8672,1.8672
EURNZD,20080229,013400,1.8672,1.8672,1.8670,1.8670
EURNZD,20080229,013500,1.8668,1.8668,1.8664,1.8665
EURNZD,20080229,013600,1.8666,1.8669,1.8666,1.8668
EURNZD,20080229,013700,1.8667,1.8667,1.8656,1.8656
EURNZD,20080229,013800,1.8656,1.8657,1.8656,1.8657
EURNZD,20080229,013900,1.8658,1.8666,1.8658,1.8666
EURNZD,20080229,014000,1.8665,1.8665,1.8660,1.8660
EURNZD,20080229,014100,1.8659,1.8659,1.8658,1.8658
EURNZD,20080229,014200,1.8659,1.8663,1.8659,1.8663
EURNZD,20080229,014300,1.8662,1.8662,1.8660,1.8660
EURNZD,20080229,014400,1.8659,1.8659,1.8657,1.8658
EURNZD,20080229,014500,1.8663,1.8674,1.8663,1.8674
EURNZD,20080229,014600,1.8673,1.8682,1.8673,1.8678
EURNZD,20080229,014700,1.8676,1.8676,1.8673,1.8675
EURNZD,20080229,014800,1.8677,1.8688,1.8677,1.8688
EURNZD,20080229,014900,1.8686,1.8702,1.8685,1.8702
EURNZD,20080229,015000,1.8702,1.8702,1.8698,1.8698
EURNZD,20080229,015100,1.8697,1.8697,1.8696,1.8697
EURNZD,20080229,015200,1.8698,1.8699,1.8698,1.8699
EURNZD,20080229,015300,1.8701,1.8701,1.8699,1.8699
EURNZD,20080229,015400,1.8699,1.8699,1.8699,1.8699
EURNZD,20080229,015500,1.8699,1.8699,1.8692,1.8692
EURNZD,20080229,015600,1.8691,1.8692,1.8691,1.8692
EURNZD,20080229,015700,1.8693,1.8694,1.8688,1.8689
EURNZD,20080229,015800,1.8690,1.8692,1.8688,1.8688
EURNZD,20080229,015900,1.8689,1.8695,1.8689,1.8694
EURNZD,20080229,020000,1.8693,1.8693,1.8686,1.8686
EURNZD,20080229,020100,1.8685,1.8685,1.8681,1.8681
EURNZD,20080229,020200,1.8679,1.8679,1.8671,1.8671
EURNZD,20080229,020300,1.8670,1.8670,1.8668,1.8668
EURNZD,20080229,020400,1.8668,1.8668,1.8666,1.8666
EURNZD,20080229,020500,1.8664,1.8665,1.8662,1.8665
EURNZD,20080229,020600,1.8668,1.8668,1.8666,1.8666
EURNZD,20080229,020700,1.8666,1.8670,1.8666,1.8670
EURNZD,20080229,020800,1.8670,1.8673,1.8670,1.8673
EURNZD,20080229,020900,1.8674,1.8681,1.8674,1.8681
EURNZD,20080229,021000,1.8682,1.8682,1.8676,1.8676
EURNZD,20080229,021100,1.8674,1.8674,1.8674,1.8674
EURNZD,20080229,021200,1.8676,1.8682,1.8676,1.8682
EURNZD,20080229,021300,1.8684,1.8684,1.8684,1.8684
EURNZD,20080229,021400,1.8684,1.8685,1.8684,1.8685
EURNZD,20080229,021500,1.8685,1.8687,1.8685,1.8687
EURNZD,20080229,021600,1.8687,1.8687,1.8686,1.8686
EURNZD,20080229,021700,1.8686,1.8687,1.8686,1.8687
EURNZD,20080229,021800,1.8687,1.8688,1.8687,1.8688
EURNZD,20080229,021900,1.8688,1.8692,1.8688,1.8691
EURNZD,20080229,022000,1.8690,1.8690,1.8688,1.8688
EURNZD,20080229,022100,1.8688,1.8688,1.8687,1.8687
EURNZD,20080229,022200,1.8687,1.8688,1.8687,1.8688
EURNZD,20080229,022300,1.8688,1.8688,1.8688,1.8688
EURNZD,20080229,022400,1.8686,1.8686,1.8683,1.8686
EURNZD,20080229,022500,1.8686,1.8688,1.8686,1.8688
EURNZD,20080229,022600,1.8691,1.8692,1.8691,1.8692
EURNZD,20080229,022700,1.8692,1.8692,1.8692,1.8692
EURNZD,20080229,022800,1.8691,1.8692,1.8691,1.8692
EURNZD,20080229,022900,1.8691,1.8691,1.8688,1.8688
EURNZD,20080229,023000,1.8688,1.8688,1.8686,1.8686
EURNZD,20080229,023100,1.8686,1.8687,1.8686,1.8687
EURNZD,20080229,023200,1.8687,1.8687,1.8686,1.8687
EURNZD,20080229,023300,1.8687,1.8687,1.8686,1.8686
EURNZD,20080229,023400,1.8686,1.8686,1.8684,1.8685
EURNZD,20080229,023500,1.8684,1.8684,1.8683,1.8683
EURNZD,20080229,023600,1.8683,1.8683,1.8682,1.8682
EURNZD,20080229,023700,1.8681,1.8681,1.8680,1.8680
EURNZD,20080229,023800,1.8680,1.8680,1.8679,1.8679
EURNZD,20080229,023900,1.8679,1.8682,1.8679,1.8682
EURNZD,20080229,024000,1.8681,1.8681,1.8676,1.8676
EURNZD,20080229,024100,1.8675,1.8675,1.8674,1.8674
EURNZD,20080229,024200,1.8674,1.8674,1.8673,1.8673
EURNZD,20080229,024300,1.8672,1.8672,1.8663,1.8663
EURNZD,20080229,024400,1.8664,1.8665,1.8664,1.8664
EURNZD,20080229,024500,1.8663,1.8663,1.8662,1.8662
EURNZD,20080229,024600,1.8663,1.8668,1.8663,1.8666
EURNZD,20080229,024700,1.8665,1.8665,1.8663,1.8663
EURNZD,20080229,024800,1.8663,1.8663,1.8663,1.8663
EURNZD,20080229,024900,1.8662,1.8662,1.8661,1.8661
EURNZD,20080229,025000,1.8661,1.8662,1.8661,1.8662
EURNZD,20080229,025100,1.8662,1.8665,1.8660,1.8665
EURNZD,20080229,025200,1.8669,1.8671,1.8669,1.8671
EURNZD,20080229,025300,1.8672,1.8674,1.8670,1.8670
EURNZD,20080229,025400,1.8670,1.8671,1.8670,1.8670
EURNZD,20080229,025500,1.8668,1.8668,1.8664,1.8664
EURNZD,20080229,025600,1.8663,1.8663,1.8658,1.8658
EURNZD,20080229,025700,1.8658,1.8658,1.8657,1.8657
EURNZD,20080229,025800,1.8656,1.8656,1.8651,1.8651
EURNZD,20080229,025900,1.8647,1.8651,1.8647,1.8651
EURNZD,20080229,030000,1.8652,1.8653,1.8652,1.8653
EURNZD,20080229,030100,1.8653,1.8654,1.8653,1.8654
EURNZD,20080229,030200,1.8654,1.8654,1.8653,1.8654
EURNZD,20080229,030300,1.8654,1.8654,1.8654,1.8654
EURNZD,20080229,030400,1.8654,1.8654,1.8654,1.8654
EURNZD,20080229,030500,1.8654,1.8654,1.8654,1.8654
EURNZD,20080229,030600,1.8654,1.8654,1.8654,1.8654
EURNZD,20080229,030700,1.8654,1.8654,1.8651,1.8651
EURNZD,20080229,030800,1.8650,1.8650,1.8648,1.8648
EURNZD,20080229,030900,1.8647,1.8647,1.8644,1.8644
EURNZD,20080229,031000,1.8643,1.8645,1.8643,1.8643
EURNZD,20080229,031100,1.8643,1.8643,1.8639,1.8639
EURNZD,20080229,031200,1.8638,1.8638,1.8633,1.8633
EURNZD,20080229,031300,1.8630,1.8630,1.8629,1.8629
EURNZD,20080229,031400,1.8629,1.8635,1.8629,1.8635
EURNZD,20080229,031500,1.8633,1.8633,1.8626,1.8626
EURNZD,20080229,031600,1.8626,1.8626,1.8625,1.8625
EURNZD,20080229,031700,1.8625,1.8625,1.8624,1.8624
EURNZD,20080229,031800,1.8623,1.8623,1.8617,1.8617
EURNZD,20080229,031900,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,032000,1.8620,1.8623,1.8620,1.8623
EURNZD,20080229,032100,1.8624,1.8625,1.8624,1.8625
EURNZD,20080229,032200,1.8627,1.8629,1.8627,1.8629
EURNZD,20080229,032300,1.8629,1.8630,1.8629,1.8629
EURNZD,20080229,032400,1.8629,1.8629,1.8628,1.8629
EURNZD,20080229,032500,1.8629,1.8629,1.8628,1.8628
EURNZD,20080229,032600,1.8628,1.8628,1.8626,1.8626
EURNZD,20080229,032700,1.8626,1.8626,1.8623,1.8623
EURNZD,20080229,032800,1.8623,1.8623,1.8619,1.8619
EURNZD,20080229,032900,1.8616,1.8616,1.8613,1.8613
EURNZD,20080229,033000,1.8611,1.8614,1.8611,1.8614
EURNZD,20080229,033100,1.8614,1.8614,1.8612,1.8612
EURNZD,20080229,033200,1.8612,1.8614,1.8612,1.8614
EURNZD,20080229,033300,1.8613,1.8613,1.8604,1.8604
EURNZD,20080229,033400,1.8602,1.8602,1.8599,1.8599
EURNZD,20080229,033500,1.8600,1.8603,1.8600,1.8603
EURNZD,20080229,033600,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,033700,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,033800,1.8605,1.8608,1.8605,1.8607
EURNZD,20080229,033900,1.8606,1.8606,1.8604,1.8604
EURNZD,20080229,034000,1.8604,1.8604,1.8603,1.8603
EURNZD,20080229,034100,1.8603,1.8604,1.8603,1.8604
EURNZD,20080229,034200,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,034300,1.8605,1.8606,1.8605,1.8606
EURNZD,20080229,034400,1.8606,1.8606,1.8605,1.8605
EURNZD,20080229,034500,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,034600,1.8604,1.8606,1.8604,1.8604
EURNZD,20080229,034700,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,034800,1.8602,1.8608,1.8602,1.8608
EURNZD,20080229,034900,1.8609,1.8611,1.8609,1.8611
EURNZD,20080229,035000,1.8611,1.8612,1.8611,1.8612
EURNZD,20080229,035100,1.8611,1.8611,1.8607,1.8607
EURNZD,20080229,035200,1.8607,1.8607,1.8602,1.8602
EURNZD,20080229,035300,1.8600,1.8600,1.8598,1.8598
EURNZD,20080229,035400,1.8599,1.8602,1.8599,1.8602
EURNZD,20080229,035500,1.8603,1.8604,1.8603,1.8603
EURNZD,20080229,035600,1.8603,1.8603,1.8602,1.8603
EURNZD,20080229,035700,1.8603,1.8603,1.8603,1.8603
EURNZD,20080229,035800,1.8603,1.8603,1.8602,1.8603
EURNZD,20080229,035900,1.8603,1.8604,1.8602,1.8604
EURNZD,20080229,040000,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,040100,1.8602,1.8602,1.8602,1.8602
EURNZD,20080229,040200,1.8602,1.8604,1.8602,1.8603
EURNZD,20080229,040300,1.8604,1.8604,1.8604,1.8604
EURNZD,20080229,040400,1.8604,1.8606,1.8604,1.8606
EURNZD,20080229,040500,1.8608,1.8610,1.8608,1.8610
EURNZD,20080229,040600,1.8610,1.8611,1.8610,1.8611
EURNZD,20080229,040700,1.8612,1.8612,1.8612,1.8612
EURNZD,20080229,040800,1.8613,1.8616,1.8613,1.8616
EURNZD,20080229,040900,1.8618,1.8618,1.8616,1.8616
EURNZD,20080229,041000,1.8615,1.8618,1.8615,1.8618
EURNZD,20080229,041100,1.8619,1.8619,1.8618,1.8618
EURNZD,20080229,041200,1.8618,1.8618,1.8618,1.8618
EURNZD,20080229,041300,1.8618,1.8618,1.8618,1.8618
EURNZD,20080229,041400,1.8618,1.8618,1.8617,1.8617
EURNZD,20080229,041500,1.8616,1.8616,1.8615,1.8615
EURNZD,20080229,041600,1.8615,1.8615,1.8611,1.8611
EURNZD,20080229,041700,1.8609,1.8609,1.8608,1.8609
EURNZD,20080229,041800,1.8608,1.8608,1.8608,1.8608
EURNZD,20080229,041900,1.8607,1.8607,1.8606,1.8606
EURNZD,20080229,042000,1.8607,1.8607,1.8607,1.8607
EURNZD,20080229,042100,1.8607,1.8607,1.8607,1.8607
EURNZD,20080229,042200,1.8607,1.8609,1.8606,1.8609
EURNZD,20080229,042300,1.8611,1.8618,1.8611,1.8618
EURNZD,20080229,042400,1.8619,1.8621,1.8619,1.8621
EURNZD,20080229,042500,1.8621,1.8621,1.8613,1.8613
EURNZD,20080229,042600,1.8611,1.8611,1.8606,1.8606
EURNZD,20080229,042700,1.8606,1.8607,1.8606,1.8607
EURNZD,20080229,042800,1.8607,1.8609,1.8607,1.8609
EURNZD,20080229,042900,1.8611,1.8612,1.8611,1.8612
EURNZD,20080229,043000,1.8612,1.8612,1.8612,1.8612
EURNZD,20080229,043100,1.8611,1.8611,1.8608,1.8608
EURNZD,20080229,043200,1.8607,1.8607,1.8606,1.8607
EURNZD,20080229,043300,1.8608,1.8612,1.8608,1.8612
EURNZD,20080229,043400,1.8612,1.8617,1.8612,1.8617
EURNZD,20080229,043500,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,043600,1.8619,1.8619,1.8618,1.8618
EURNZD,20080229,043700,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,043800,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,043900,1.8623,1.8623,1.8622,1.8622
EURNZD,20080229,044000,1.8621,1.8621,1.8620,1.8620
EURNZD,20080229,044100,1.8620,1.8620,1.8619,1.8619
EURNZD,20080229,044200,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,044300,1.8620,1.8621,1.8619,1.8619
EURNZD,20080229,044400,1.8618,1.8618,1.8613,1.8613
EURNZD,20080229,044500,1.8612,1.8612,1.8609,1.8609
EURNZD,20080229,044600,1.8609,1.8609,1.8607,1.8607
EURNZD,20080229,044700,1.8607,1.8607,1.8606,1.8606
EURNZD,20080229,044800,1.8606,1.8606,1.8604,1.8604
EURNZD,20080229,044900,1.8604,1.8604,1.8603,1.8604
EURNZD,20080229,045000,1.8605,1.8612,1.8605,1.8612
EURNZD,20080229,045100,1.8612,1.8614,1.8612,1.8613
EURNZD,20080229,045200,1.8613,1.8613,1.8612,1.8613
EURNZD,20080229,045300,1.8613,1.8613,1.8612,1.8612
EURNZD,20080229,045400,1.8613,1.8615,1.8613,1.8615
EURNZD,20080229,045500,1.8615,1.8615,1.8615,1.8615
EURNZD,20080229,045600,1.8614,1.8614,1.8609,1.8609
EURNZD,20080229,045700,1.8607,1.8607,1.8607,1.8607
EURNZD,20080229,045800,1.8608,1.8609,1.8607,1.8607
EURNZD,20080229,045900,1.8609,1.8619,1.8609,1.8619
EURNZD,20080229,050000,1.8621,1.8623,1.8621,1.8622
EURNZD,20080229,050100,1.8622,1.8622,1.8620,1.8620
EURNZD,20080229,050200,1.8620,1.8620,1.8620,1.8620
EURNZD,20080229,050300,1.8619,1.8619,1.8618,1.8618
EURNZD,20080229,050400,1.8618,1.8618,1.8616,1.8617
EURNZD,20080229,050500,1.8618,1.8622,1.8618,1.8622
EURNZD,20080229,050600,1.8622,1.8622,1.8621,1.8621
EURNZD,20080229,050700,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,050800,1.8623,1.8623,1.8622,1.8622
EURNZD,20080229,050900,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,051000,1.8622,1.8624,1.8622,1.8624
EURNZD,20080229,051100,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,051200,1.8623,1.8625,1.8623,1.8625
EURNZD,20080229,051300,1.8626,1.8627,1.8626,1.8627
EURNZD,20080229,051400,1.8628,1.8628,1.8623,1.8623
EURNZD,20080229,051500,1.8623,1.8623,1.8623,1.8623
EURNZD,20080229,051600,1.8621,1.8623,1.8621,1.8623
EURNZD,20080229,051700,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,051800,1.8624,1.8624,1.8622,1.8622
EURNZD,20080229,051900,1.8621,1.8621,1.8620,1.8620
EURNZD,20080229,052000,1.8620,1.8620,1.8620,1.8620
EURNZD,20080229,052100,1.8619,1.8619,1.8619,1.8619
EURNZD,20080229,052200,1.8620,1.8621,1.8620,1.8621
EURNZD,20080229,052300,1.8620,1.8620,1.8616,1.8616
EURNZD,20080229,052400,1.8616,1.8616,1.8616,1.8616
EURNZD,20080229,052500,1.8615,1.8616,1.8615,1.8616
EURNZD,20080229,052600,1.8616,1.8617,1.8616,1.8617
EURNZD,20080229,052700,1.8617,1.8618,1.8617,1.8618
EURNZD,20080229,052800,1.8618,1.8618,1.8615,1.8615
EURNZD,20080229,052900,1.8616,1.8620,1.8616,1.8620
EURNZD,20080229,053000,1.8621,1.8622,1.8621,1.8622
EURNZD,20080229,053100,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,053200,1.8622,1.8623,1.8622,1.8623
EURNZD,20080229,053300,1.8623,1.8623,1.8622,1.8622
EURNZD,20080229,053400,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,053500,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,053600,1.8621,1.8621,1.8618,1.8618
EURNZD,20080229,053700,1.8618,1.8618,1.8618,1.8618
EURNZD,20080229,053800,1.8618,1.8618,1.8618,1.8618
EURNZD,20080229,053900,1.8617,1.8617,1.8614,1.8614
EURNZD,20080229,054000,1.8612,1.8615,1.8612,1.8615
EURNZD,20080229,054100,1.8615,1.8616,1.8615,1.8616
EURNZD,20080229,054200,1.8615,1.8616,1.8614,1.8616
EURNZD,20080229,054300,1.8618,1.8624,1.8618,1.8624
EURNZD,20080229,054400,1.8623,1.8623,1.8623,1.8623
EURNZD,20080229,054500,1.8623,1.8623,1.8623,1.8623
EURNZD,20080229,054600,1.8623,1.8623,1.8620,1.8620
EURNZD,20080229,054700,1.8618,1.8621,1.8618,1.8621
EURNZD,20080229,054800,1.8622,1.8622,1.8622,1.8622
EURNZD,20080229,054900,1.8620,1.8620,1.8619,1.8619
EURNZD,20080229,055000,1.8619,1.8619,1.8616,1.8616
EURNZD,20080229,055100,1.8616,1.8618,1.8616,1.8617
EURNZD,20080229,055200,1.8616,1.8618,1.8616,1.8617
EURNZD,20080229,055300,1.8616,1.8618,1.8616,1.8618
EURNZD,20080229,055400,1.8618,1.8618,1.8613,1.8613
EURNZD,20080229,055500,1.8612,1.8616,1.8612,1.8616
EURNZD,20080229,055600,1.8616,1.8616,1.8613,1.8613
EURNZD,20080229,055700,1.8612,1.8612,1.8610,1.8610
EURNZD,20080229,055800,1.8609,1.8610,1.8609,1.8610
EURNZD,20080229,055900,1.8610,1.8612,1.8610,1.8612
EURNZD,20080229,060000,1.8612,1.8612,1.8612,1.8612
EURNZD,20080229,060100,1.8613,1.8613,1.8613,1.8613
EURNZD,20080229,060200,1.8613,1.8615,1.8613,1.8615
EURNZD,20080229,060300,1.8616,1.8619,1.8616,1.8619
EURNZD,20080229,060400,1.8620,1.8620,1.8618,1.8618
EURNZD,20080229,060500,1.8618,1.8618,1.8618,1.8618
EURNZD,20080229,060600,1.8618,1.8619,1.8618,1.8619
EURNZD,20080229,060700,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,060800,1.8620,1.8620,1.8620,1.8620
EURNZD,20080229,060900,1.8620,1.8620,1.8620,1.8620
EURNZD,20080229,061000,1.8620,1.8621,1.8620,1.8621
EURNZD,20080229,061100,1.8621,1.8621,1.8621,1.8621
EURNZD,20080229,061200,1.8621,1.8621,1.8620,1.8620
EURNZD,20080229,061300,1.8619,1.8621,1.8619,1.8621
EURNZD,20080229,061400,1.8623,1.8623,1.8622,1.8622
EURNZD,20080229,061500,1.8623,1.8624,1.8623,1.8624
EURNZD,20080229,061600,1.8624,1.8624,1.8623,1.8623
EURNZD,20080229,061700,1.8623,1.8623,1.8623,1.8623
EURNZD,20080229,061800,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,061900,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,062000,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,062100,1.8624,1.8624,1.8623,1.8623
EURNZD,20080229,062200,1.8622,1.8622,1.8621,1.8621
EURNZD,20080229,062300,1.8621,1.8621,1.8621,1.8621
EURNZD,20080229,062400,1.8619,1.8620,1.8619,1.8620
EURNZD,20080229,062500,1.8620,1.8620,1.8620,1.8620
EURNZD,20080229,062600,1.8620,1.8620,1.8619,1.8619
EURNZD,20080229,062700,1.8619,1.8619,1.8618,1.8618
EURNZD,20080229,062800,1.8617,1.8617,1.8611,1.8611
EURNZD,20080229,062900,1.8611,1.8611,1.8607,1.8607
EURNZD,20080229,063000,1.8606,1.8606,1.8605,1.8605
EURNZD,20080229,063100,1.8605,1.8607,1.8605,1.8607
EURNZD,20080229,063200,1.8607,1.8607,1.8605,1.8605
EURNZD,20080229,063300,1.8605,1.8607,1.8605,1.8607
EURNZD,20080229,063400,1.8609,1.8612,1.8609,1.8612
EURNZD,20080229,063500,1.8612,1.8614,1.8612,1.8614
EURNZD,20080229,063600,1.8615,1.8616,1.8615,1.8616
EURNZD,20080229,063700,1.8616,1.8617,1.8616,1.8616
EURNZD,20080229,063800,1.8615,1.8615,1.8615,1.8615
EURNZD,20080229,063900,1.8615,1.8615,1.8613,1.8613
EURNZD,20080229,064000,1.8613,1.8613,1.8613,1.8613
EURNZD,20080229,064100,1.8613,1.8614,1.8613,1.8614
EURNZD,20080229,064200,1.8613,1.8613,1.8612,1.8613
EURNZD,20080229,064300,1.8614,1.8614,1.8614,1.8614
EURNZD,20080229,064400,1.8614,1.8615,1.8614,1.8615
EURNZD,20080229,064500,1.8615,1.8616,1.8615,1.8616
EURNZD,20080229,064600,1.8618,1.8621,1.8618,1.8621
EURNZD,20080229,064700,1.8621,1.8621,1.8620,1.8620
EURNZD,20080229,064800,1.8620,1.8620,1.8619,1.8620
EURNZD,20080229,064900,1.8620,1.8620,1.8619,1.8619
EURNZD,20080229,065000,1.8619,1.8619,1.8619,1.8619
EURNZD,20080229,065100,1.8620,1.8620,1.8618,1.8618
EURNZD,20080229,065200,1.8616,1.8616,1.8614,1.8614
EURNZD,20080229,065300,1.8613,1.8613,1.8611,1.8611
EURNZD,20080229,065400,1.8611,1.8612,1.8611,1.8612
EURNZD,20080229,065500,1.8612,1.8612,1.8611,1.8611
EURNZD,20080229,065600,1.8610,1.8610,1.8610,1.8610
EURNZD,20080229,065700,1.8611,1.8611,1.8611,1.8611
EURNZD,20080229,065800,1.8612,1.8612,1.8611,1.8611
EURNZD,20080229,065900,1.8611,1.8611,1.8611,1.8611
EURNZD,20080229,070000,1.8611,1.8611,1.8610,1.8610
EURNZD,20080229,070100,1.8612,1.8617,1.8612,1.8617
EURNZD,20080229,070200,1.8619,1.8621,1.8619,1.8621
EURNZD,20080229,070300,1.8622,1.8624,1.8622,1.8622
EURNZD,20080229,070400,1.8621,1.8622,1.8621,1.8622
EURNZD,20080229,070500,1.8623,1.8625,1.8623,1.8625
EURNZD,20080229,070600,1.8626,1.8627,1.8626,1.8626
EURNZD,20080229,070700,1.8625,1.8625,1.8625,1.8625
EURNZD,20080229,070800,1.8624,1.8624,1.8623,1.8623
EURNZD,20080229,070900,1.8623,1.8623,1.8622,1.8622
EURNZD,20080229,071000,1.8623,1.8625,1.8623,1.8623
EURNZD,20080229,071100,1.8623,1.8623,1.8623,1.8623
EURNZD,20080229,071200,1.8622,1.8623,1.8622,1.8623
EURNZD,20080229,071300,1.8623,1.8624,1.8623,1.8623
EURNZD,20080229,071400,1.8623,1.8623,1.8621,1.8621
EURNZD,20080229,071500,1.8621,1.8621,1.8620,1.8620
EURNZD,20080229,071600,1.8620,1.8621,1.8620,1.8621
EURNZD,20080229,071700,1.8621,1.8621,1.8621,1.8621
EURNZD,20080229,071800,1.8621,1.8622,1.8621,1.8622
EURNZD,20080229,071900,1.8623,1.8624,1.8623,1.8624
EURNZD,20080229,072000,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,072100,1.8624,1.8624,1.8623,1.8623
EURNZD,20080229,072200,1.8622,1.8623,1.8622,1.8623
EURNZD,20080229,072300,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,072400,1.8624,1.8624,1.8623,1.8623
EURNZD,20080229,072500,1.8622,1.8622,1.8620,1.8620
EURNZD,20080229,072600,1.8620,1.8620,1.8619,1.8619
EURNZD,20080229,072700,1.8619,1.8619,1.8614,1.8614
EURNZD,20080229,072800,1.8614,1.8614,1.8611,1.8611
EURNZD,20080229,072900,1.8611,1.8611,1.8609,1.8609
EURNZD,20080229,073000,1.8609,1.8610,1.8609,1.8610
EURNZD,20080229,073100,1.8609,1.8609,1.8607,1.8607
EURNZD,20080229,073200,1.8608,1.8609,1.8608,1.8609
EURNZD,20080229,073300,1.8609,1.8609,1.8605,1.8605
EURNZD,20080229,073400,1.8604,1.8606,1.8604,1.8606
EURNZD,20080229,073500,1.8607,1.8611,1.8607,1.8611
EURNZD,20080229,073600,1.8612,1.8615,1.8612,1.8615
EURNZD,20080229,073700,1.8616,1.8616,1.8616,1.8616
EURNZD,20080229,073800,1.8616,1.8619,1.8616,1.8619
EURNZD,20080229,073900,1.8622,1.8623,1.8621,1.8621
EURNZD,20080229,074000,1.8621,1.8621,1.8621,1.8621
EURNZD,20080229,074100,1.8620,1.8620,1.8609,1.8609
EURNZD,20080229,074200,1.8608,1.8613,1.8608,1.8613
EURNZD,20080229,074300,1.8613,1.8614,1.8613,1.8614
EURNZD,20080229,074400,1.8614,1.8615,1.8614,1.8615
EURNZD,20080229,074500,1.8615,1.8617,1.8615,1.8617
EURNZD,20080229,074600,1.8618,1.8619,1.8618,1.8618
EURNZD,20080229,074700,1.8618,1.8622,1.8618,1.8622
EURNZD,20080229,074800,1.8622,1.8622,1.8621,1.8621
EURNZD,20080229,074900,1.8621,1.8630,1.8621,1.8630
EURNZD,20080229,075000,1.8632,1.8634,1.8632,1.8632
EURNZD,20080229,075100,1.8630,1.8630,1.8628,1.8628
EURNZD,20080229,075200,1.8629,1.8630,1.8629,1.8630
EURNZD,20080229,075300,1.8630,1.8634,1.8630,1.8634
EURNZD,20080229,075400,1.8635,1.8635,1.8635,1.8635
EURNZD,20080229,075500,1.8636,1.8636,1.8636,1.8636
EURNZD,20080229,075600,1.8636,1.8636,1.8630,1.8630
EURNZD,20080229,075700,1.8629,1.8629,1.8624,1.8624
EURNZD,20080229,075800,1.8624,1.8624,1.8624,1.8624
EURNZD,20080229,075900,1.8623,1.8628,1.8623,1.8628
EURNZD,20080229,080000,1.8629,1.8631,1.8628,1.8628
EURNZD,20080229,080100,1.8627,1.8627,1.8623,1.8623
EURNZD,20080229,080200,1.8622,1.8623,1.8622,1.8623
EURNZD,20080229,080300,1.8623,1.8623,1.8616,1.8616
EURNZD,20080229,080400,1.8614,1.8620,1.8614,1.8620
EURNZD,20080229,080500,1.8621,1.8626,1.8621,1.8626
EURNZD,20080229,080600,1.8625,1.8626,1.8625,1.8625
EURNZD,20080229,080700,1.8623,1.8623,1.8617,1.8617
EURNZD,20080229,080800,1.8617,1.8617,1.8614,1.8614
EURNZD,20080229,080900,1.8615,1.8616,1.8615,1.8616
EURNZD,20080229,081000,1.8616,1.8616,1.8614,1.8614
EURNZD,20080229,081100,1.8613,1.8613,1.8606,1.8607
EURNZD,20080229,081200,1.8608,1.8614,1.8608,1.8614
EURNZD,20080229,081300,1.8614,1.8614,1.8612,1.8613
EURNZD,20080229,081400,1.8615,1.8623,1.8615,1.8623
EURNZD,20080229,081500,1.8625,1.8630,1.8625,1.8630
EURNZD,20080229,081600,1.8632,1.8633,1.8630,1.8630
EURNZD,20080229,081700,1.8628,1.8628,1.8626,1.8627
EURNZD,20080229,081800,1.8628,1.8633,1.8628,1.8633
EURNZD,20080229,081900,1.8634,1.8635,1.8633,1.8635
EURNZD,20080229,082000,1.8634,1.8634,1.8632,1.8632
EURNZD,20080229,082100,1.8631,1.8637,1.8631,1.8637
EURNZD,20080229,082200,1.8639,1.8640,1.8637,1.8637
EURNZD,20080229,082300,1.8636,1.8636,1.8634,1.8634
EURNZD,20080229,082400,1.8635,1.8636,1.8635,1.8636
EURNZD,20080229,082500,1.8635,1.8638,1.8635,1.8637
EURNZD,20080229,082600,1.8639,1.8642,1.8639,1.8642
EURNZD,20080229,082700,1.8641,1.8641,1.8636,1.8636
EURNZD,20080229,082800,1.8637,1.8637,1.8631,1.8632
EURNZD,20080229,082900,1.8633,1.8637,1.8633,1.8637
EURNZD,20080229,083000,1.8636,1.8639,1.8636,1.8639
EURNZD,20080229,083100,1.8640,1.8642,1.8640,1.8640
EURNZD,20080229,083200,1.8640,1.8644,1.8639,1.8644
EURNZD,20080229,083300,1.8646,1.8646,1.8644,1.8644
EURNZD,20080229,083400,1.8644,1.8644,1.8644,1.8644
EURNZD,20080229,083500,1.8644,1.8645,1.8644,1.8645
EURNZD,20080229,083600,1.8644,1.8651,1.8643,1.8651
EURNZD,20080229,083700,1.8654,1.8655,1.8654,1.8654
EURNZD,20080229,083800,1.8652,1.8653,1.8652,1.8652
EURNZD,20080229,083900,1.8651,1.8651,1.8648,1.8648
EURNZD,20080229,084000,1.8648,1.8648,1.8642,1.8646
EURNZD,20080229,084100,1.8644,1.8646,1.8643,1.8646
EURNZD,20080229,084200,1.8647,1.8651,1.8647,1.8651
EURNZD,20080229,084300,1.8651,1.8651,1.8649,1.8650
EURNZD,20080229,084400,1.8650,1.8652,1.8650,1.8652
EURNZD,20080229,084500,1.8650,1.8655,1.8650,1.8655
EURNZD,20080229,084600,1.8655,1.8656,1.8649,1.8649
EURNZD,20080229,084700,1.8648,1.8651,1.8648,1.8650
EURNZD,20080229,084800,1.8648,1.8648,1.8637,1.8637
EURNZD,20080229,084900,1.8636,1.8636,1.8633,1.8634
EURNZD,20080229,085000,1.8633,1.8637,1.8633,1.8635
EURNZD,20080229,085100,1.8636,1.8643,1.8636,1.8643
EURNZD,20080229,085200,1.8644,1.8654,1.8644,1.8654
EURNZD,20080229,085300,1.8655,1.8655,1.8652,1.8652
EURNZD,20080229,085400,1.8651,1.8652,1.8647,1.8652
EURNZD,20080229,085500,1.8651,1.8652,1.8651,1.8651
EURNZD,20080229,085600,1.8648,1.8648,1.8645,1.8646
EURNZD,20080229,085700,1.8644,1.8646,1.8644,1.8646
EURNZD,20080229,085800,1.8647,1.8647,1.8644,1.8644
EURNZD,20080229,085900,1.8643,1.8649,1.8643,1.8647
EURNZD,20080229,090000,1.8646,1.8647,1.8643,1.8643
EURNZD,20080229,090100,1.8642,1.8642,1.8641,1.8641
EURNZD,20080229,090200,1.8640,1.8641,1.8640,1.8641
EURNZD,20080229,090300,1.8641,1.8642,1.8636,1.8637
EURNZD,20080229,090400,1.8637,1.8637,1.8637,1.8637
EURNZD,20080229,090500,1.8639,1.8646,1.8639,1.8646
EURNZD,20080229,090600,1.8645,1.8648,1.8639,1.8639
EURNZD,20080229,090700,1.8640,1.8646,1.8640,1.8644
EURNZD,20080229,090800,1.8644,1.8645,1.8643,1.8643
EURNZD,20080229,090900,1.8642,1.8642,1.8641,1.8641
EURNZD,20080229,091000,1.8640,1.8643,1.8640,1.8643
EURNZD,20080229,091100,1.8644,1.8644,1.8640,1.8640
EURNZD,20080229,091200,1.8639,1.8639,1.8637,1.8637
EURNZD,20080229,091300,1.8637,1.8637,1.8635,1.8637
EURNZD,20080229,091400,1.8637,1.8641,1.8637,1.8641
EURNZD,20080229,091500,1.8642,1.8642,1.8640,1.8640
EURNZD,20080229,091600,1.8640,1.8640,1.8639,1.8639
EURNZD,20080229,091700,1.8638,1.8638,1.8634,1.8634
EURNZD,20080229,091800,1.8632,1.8636,1.8632,1.8636
EURNZD,20080229,091900,1.8637,1.8645,1.8637,1.8645
EURNZD,20080229,092000,1.8646,1.8648,1.8644,1.8644
EURNZD,20080229,092100,1.8645,1.8645,1.8644,1.8644
EURNZD,20080229,092200,1.8643,1.8645,1.8643,1.8644
EURNZD,20080229,092300,1.8644,1.8644,1.8642,1.8642
EURNZD,20080229,092400,1.8641,1.8642,1.8641,1.8642
EURNZD,20080229,092500,1.8643,1.8645,1.8643,1.8644
EURNZD,20080229,092600,1.8644,1.8648,1.8644,1.8648
EURNZD,20080229,092700,1.8646,1.8650,1.8643,1.8650
EURNZD,20080229,092800,1.8652,1.8654,1.8649,1.8650
EURNZD,20080229,092900,1.8651,1.8653,1.8651,1.8653
EURNZD,20080229,093000,1.8653,1.8658,1.8653,1.8658
EURNZD,20080229,093100,1.8657,1.8657,1.8657,1.8657
EURNZD,20080229,093200,1.8657,1.8660,1.8657,1.8659
EURNZD,20080229,093300,1.8658,1.8662,1.8657,1.8662
EURNZD,20080229,093400,1.8664,1.8664,1.8660,1.8660
EURNZD,20080229,093500,1.8659,1.8666,1.8659,1.8666
EURNZD,20080229,093600,1.8664,1.8665,1.8661,1.8663
EURNZD,20080229,093700,1.8665,1.8673,1.8665,1.8673
EURNZD,20080229,093800,1.8674,1.8674,1.8672,1.8673
EURNZD,20080229,093900,1.8673,1.8674,1.8672,1.8672
EURNZD,20080229,094000,1.8671,1.8671,1.8669,1.8670
EURNZD,20080229,094100,1.8668,1.8670,1.8667,1.8667
EURNZD,20080229,094200,1.8665,1.8665,1.8661,1.8662
EURNZD,20080229,094300,1.8661,1.8661,1.8655,1.8655
EURNZD,20080229,094400,1.8654,1.8660,1.8648,1.8660
EURNZD,20080229,094500,1.8659,1.8659,1.8654,1.8654
EURNZD,20080229,094600,1.8653,1.8657,1.8652,1.8656
EURNZD,20080229,094700,1.8655,1.8655,1.8653,1.8655
EURNZD,20080229,094800,1.8656,1.8656,1.8651,1.8655
EURNZD,20080229,094900,1.8654,1.8661,1.8652,1.8661
EURNZD,20080229,095000,1.8663,1.8668,1.8662,1.8668
EURNZD,20080229,095100,1.8669,1.8670,1.8662,1.8665
EURNZD,20080229,095200,1.8667,1.8669,1.8667,1.8667
EURNZD,20080229,095300,1.8670,1.8684,1.8670,1.8684
EURNZD,20080229,095400,1.8685,1.8685,1.8682,1.8682
EURNZD,20080229,095500,1.8683,1.8692,1.8683,1.8692
EURNZD,20080229,095600,1.8692,1.8692,1.8691,1.8691
EURNZD,20080229,095700,1.8688,1.8688,1.8676,1.8681
EURNZD,20080229,095800,1.8683,1.8687,1.8682,1.8682
EURNZD,20080229,095900,1.8681,1.8681,1.8675,1.8680
EURNZD,20080229,100000,1.8684,1.8686,1.8683,1.8686
EURNZD,20080229,100100,1.8688,1.8688,1.8684,1.8686
EURNZD,20080229,100200,1.8685,1.8686,1.8681,1.8681
EURNZD,20080229,100300,1.8680,1.8681,1.8679,1.8679
EURNZD,20080229,100400,1.8677,1.8679,1.8676,1.8679
EURNZD,20080229,100500,1.8680,1.8680,1.8668,1.8668
EURNZD,20080229,100600,1.8665,1.8665,1.8660,1.8663
EURNZD,20080229,100700,1.8664,1.8664,1.8658,1.8659
EURNZD,20080229,100800,1.8659,1.8659,1.8658,1.8658
EURNZD,20080229,100900,1.8657,1.8660,1.8657,1.8660
EURNZD,20080229,101000,1.8662,1.8662,1.8661,1.8662
EURNZD,20080229,101100,1.8662,1.8662,1.8661,1.8661
EURNZD,20080229,101200,1.8662,1.8665,1.8662,1.8664
EURNZD,20080229,101300,1.8663,1.8668,1.8662,1.8668
EURNZD,20080229,101400,1.8669,1.8669,1.8663,1.8663
EURNZD,20080229,101500,1.8662,1.8662,1.8661,1.8662
EURNZD,20080229,101600,1.8662,1.8664,1.8662,1.8664
EURNZD,20080229,101700,1.8665,1.8665,1.8665,1.8665
EURNZD,20080229,101800,1.8665,1.8670,1.8665,1.8670
EURNZD,20080229,101900,1.8671,1.8673,1.8670,1.8671
EURNZD,20080229,102000,1.8670,1.8670,1.8664,1.8664
EURNZD,20080229,102100,1.8663,1.8664,1.8663,1.8663
EURNZD,20080229,102200,1.8665,1.8669,1.8665,1.8669
EURNZD,20080229,102300,1.8672,1.8672,1.8664,1.8664
EURNZD,20080229,102400,1.8663,1.8666,1.8662,1.8666
EURNZD,20080229,102500,1.8665,1.8665,1.8664,1.8664
EURNZD,20080229,102600,1.8664,1.8666,1.8661,1.8666
EURNZD,20080229,102700,1.8667,1.8670,1.8667,1.8670
EURNZD,20080229,102800,1.8670,1.8670,1.8670,1.8670
EURNZD,20080229,102900,1.8672,1.8695,1.8672,1.8690
EURNZD,20080229,103000,1.8689,1.8689,1.8685,1.8685
EURNZD,20080229,103100,1.8686,1.8686,1.8681,1.8681
EURNZD,20080229,103200,1.8681,1.8684,1.8681,1.8683
EURNZD,20080229,103300,1.8683,1.8683,1.8680,1.8680
EURNZD,20080229,103400,1.8680,1.8680,1.8675,1.8677
EURNZD,20080229,103500,1.8678,1.8680,1.8678,1.8680
EURNZD,20080229,103600,1.8681,1.8684,1.8678,1.8679
EURNZD,20080229,103700,1.8680,1.8681,1.8678,1.8678
EURNZD,20080229,103800,1.8678,1.8679,1.8678,1.8679
EURNZD,20080229,103900,1.8679,1.8680,1.8678,1.8680
EURNZD,20080229,104000,1.8681,1.8681,1.8677,1.8681
EURNZD,20080229,104100,1.8683,1.8686,1.8683,1.8686
EURNZD,20080229,104200,1.8686,1.8688,1.8685,1.8685
EURNZD,20080229,104300,1.8684,1.8684,1.8680,1.8681
EURNZD,20080229,104400,1.8680,1.8681,1.8676,1.8676
EURNZD,20080229,104500,1.8675,1.8676,1.8673,1.8673
EURNZD,20080229,104600,1.8674,1.8678,1.8674,1.8678
EURNZD,20080229,104700,1.8678,1.8681,1.8678,1.8681
EURNZD,20080229,104800,1.8683,1.8687,1.8683,1.8687
EURNZD,20080229,104900,1.8688,1.8688,1.8684,1.8687
EURNZD,20080229,105000,1.8687,1.8687,1.8685,1.8686
EURNZD,20080229,105100,1.8688,1.8688,1.8686,1.8686
EURNZD,20080229,105200,1.8687,1.8689,1.8686,1.8689
EURNZD,20080229,105300,1.8691,1.8691,1.8688,1.8688
EURNZD,20080229,105400,1.8691,1.8691,1.8690,1.8690
EURNZD,20080229,105500,1.8691,1.8691,1.8688,1.8688
EURNZD,20080229,105600,1.8686,1.8687,1.8686,1.8687
EURNZD,20080229,105700,1.8688,1.8688,1.8687,1.8688
EURNZD,20080229,105800,1.8689,1.8689,1.8688,1.8688
EURNZD,20080229,105900,1.8688,1.8693,1.8688,1.8693
EURNZD,20080229,110000,1.8692,1.8692,1.8687,1.8687
EURNZD,20080229,110100,1.8688,1.8690,1.8688,1.8688
EURNZD,20080229,110200,1.8688,1.8689,1.8688,1.8688
EURNZD,20080229,110300,1.8688,1.8689,1.8687,1.8689
EURNZD,20080229,110400,1.8690,1.8692,1.8688,1.8688
EURNZD,20080229,110500,1.8688,1.8692,1.8688,1.8692
EURNZD,20080229,110600,1.8693,1.8696,1.8693,1.8694
EURNZD,20080229,110700,1.8693,1.8693,1.8692,1.8692
EURNZD,20080229,110800,1.8693,1.8697,1.8693,1.8697
EURNZD,20080229,110900,1.8698,1.8699,1.8697,1.8697
EURNZD,20080229,111000,1.8697,1.8698,1.8697,1.8698
EURNZD,20080229,111100,1.8700,1.8702,1.8700,1.8701
EURNZD,20080229,111200,1.8700,1.8702,1.8700,1.8702
EURNZD,20080229,111300,1.8703,1.8703,1.8701,1.8701
EURNZD,20080229,111400,1.8701,1.8703,1.8701,1.8703
EURNZD,20080229,111500,1.8703,1.8709,1.8703,1.8709
EURNZD,20080229,111600,1.8711,1.8711,1.8706,1.8709
EURNZD,20080229,111700,1.8710,1.8710,1.8709,1.8709
EURNZD,20080229,111800,1.8709,1.8715,1.8709,1.8714
EURNZD,20080229,111900,1.8714,1.8715,1.8713,1.8715
EURNZD,20080229,112000,1.8714,1.8714,1.8710,1.8710
EURNZD,20080229,112100,1.8709,1.8709,1.8706,1.8706
EURNZD,20080229,112200,1.8705,1.8705,1.8701,1.8701
EURNZD,20080229,112300,1.8700,1.8700,1.8697,1.8698
EURNZD,20080229,112400,1.8697,1.8700,1.8697,1.8700
EURNZD,20080229,112500,1.8701,1.8703,1.8701,1.8703
EURNZD,20080229,112600,1.8703,1.8703,1.8701,1.8703
EURNZD,20080229,112700,1.8702,1.8702,1.8701,1.8701
EURNZD,20080229,112800,1.8702,1.8702,1.8701,1.8701
EURNZD,20080229,112900,1.8700,1.8702,1.8699,1.8702
EURNZD,20080229,113000,1.8703,1.8709,1.8703,1.8709
EURNZD,20080229,113100,1.8709,1.8710,1.8709,1.8709
EURNZD,20080229,113200,1.8707,1.8707,1.8703,1.8705
EURNZD,20080229,113300,1.8704,1.8707,1.8704,1.8705
EURNZD,20080229,113400,1.8702,1.8703,1.8701,1.8703
EURNZD,20080229,113500,1.8704,1.8708,1.8698,1.8698
EURNZD,20080229,113600,1.8697,1.8701,1.8697,1.8701
EURNZD,20080229,113700,1.8700,1.8700,1.8697,1.8697
EURNZD,20080229,113800,1.8697,1.8704,1.8697,1.8704
EURNZD,20080229,113900,1.8705,1.8707,1.8705,1.8707
EURNZD,20080229,114000,1.8707,1.8709,1.8707,1.8709
EURNZD,20080229,114100,1.8710,1.8716,1.8710,1.8716
EURNZD,20080229,114200,1.8717,1.8719,1.8717,1.8719
EURNZD,20080229,114300,1.8720,1.8720,1.8717,1.8717
EURNZD,20080229,114400,1.8716,1.8717,1.8716,1.8716
EURNZD,20080229,114500,1.8716,1.8716,1.8716,1.8716
EURNZD,20080229,114600,1.8716,1.8716,1.8713,1.8713
EURNZD,20080229,114700,1.8714,1.8714,1.8713,1.8713
EURNZD,20080229,114800,1.8713,1.8715,1.8713,1.8715
EURNZD,20080229,114900,1.8716,1.8725,1.8716,1.8725
EURNZD,20080229,115000,1.8727,1.8728,1.8723,1.8723
EURNZD,20080229,115100,1.8725,1.8728,1.8725,1.8728
EURNZD,20080229,115200,1.8727,1.8728,1.8727,1.8728
EURNZD,20080229,115300,1.8729,1.8731,1.8729,1.8731
EURNZD,20080229,115400,1.8730,1.8733,1.8730,1.8733
EURNZD,20080229,115500,1.8733,1.8737,1.8733,1.8737
EURNZD,20080229,115600,1.8739,1.8740,1.8736,1.8736
EURNZD,20080229,115700,1.8735,1.8735,1.8732,1.8733
EURNZD,20080229,115800,1.8732,1.8732,1.8730,1.8732
EURNZD,20080229,115900,1.8737,1.8751,1.8737,1.8746
EURNZD,20080229,120000,1.8744,1.8747,1.8742,1.8747
EURNZD,20080229,120100,1.8749,1.8749,1.8742,1.8742
EURNZD,20080229,120200,1.8742,1.8742,1.8739,1.8741
EURNZD,20080229,120300,1.8742,1.8750,1.8742,1.8750
EURNZD,20080229,120400,1.8757,1.8815,1.8757,1.8799
EURNZD,20080229,120500,1.8798,1.8826,1.8797,1.8817
EURNZD,20080229,120600,1.8816,1.8816,1.8807,1.8814
EURNZD,20080229,120700,1.8815,1.8820,1.8815,1.8815
EURNZD,20080229,120800,1.8816,1.8835,1.8816,1.8835
EURNZD,20080229,120900,1.8836,1.8837,1.8828,1.8828
EURNZD,20080229,121000,1.8827,1.8827,1.8814,1.8814
EURNZD,20080229,121100,1.8810,1.8810,1.8783,1.8800
EURNZD,20080229,121200,1.8802,1.8825,1.8802,1.8822
EURNZD,20080229,121300,1.8824,1.8839,1.8822,1.8839
EURNZD,20080229,121400,1.8848,1.8860,1.8848,1.8859
EURNZD,20080229,121500,1.8858,1.8860,1.8853,1.8854
EURNZD,20080229,121600,1.8853,1.8853,1.8849,1.8851
EURNZD,20080229,121700,1.8850,1.8852,1.8844,1.8844
EURNZD,20080229,121800,1.8843,1.8843,1.8823,1.8823
EURNZD,20080229,121900,1.8824,1.8824,1.8820,1.8821
EURNZD,20080229,122000,1.8822,1.8836,1.8822,1.8829
EURNZD,20080229,122100,1.8827,1.8835,1.8824,1.8835
EURNZD,20080229,122200,1.8834,1.8835,1.8831,1.8831
EURNZD,20080229,122300,1.8830,1.8830,1.8828,1.8828
EURNZD,20080229,122400,1.8831,1.8832,1.8825,1.8825
EURNZD,20080229,122500,1.8823,1.8823,1.8818,1.8821
EURNZD,20080229,122600,1.8822,1.8830,1.8822,1.8824
EURNZD,20080229,122700,1.8826,1.8826,1.8824,1.8826
EURNZD,20080229,122800,1.8827,1.8842,1.8825,1.8841
EURNZD,20080229,122900,1.8840,1.8842,1.8840,1.8841
EURNZD,20080229,123000,1.8840,1.8855,1.8840,1.8855
EURNZD,20080229,123100,1.8856,1.8857,1.8855,1.8855
EURNZD,20080229,123200,1.8853,1.8853,1.8846,1.8846
EURNZD,20080229,123300,1.8844,1.8850,1.8842,1.8842
EURNZD,20080229,123400,1.8836,1.8837,1.8832,1.8834
EURNZD,20080229,123500,1.8833,1.8833,1.8823,1.8828
EURNZD,20080229,123600,1.8829,1.8835,1.8829,1.8835
EURNZD,20080229,123700,1.8836,1.8847,1.8836,1.8847
EURNZD,20080229,123800,1.8848,1.8848,1.8842,1.8842
EURNZD,20080229,123900,1.8840,1.8850,1.8839,1.8850
EURNZD,20080229,124000,1.8849,1.8849,1.8842,1.8843
EURNZD,20080229,124100,1.8843,1.8843,1.8842,1.8842
EURNZD,20080229,124200,1.8844,1.8852,1.8844,1.8850
EURNZD,20080229,124300,1.8848,1.8848,1.8848,1.8848
EURNZD,20080229,124400,1.8848,1.8848,1.8848,1.8848
EURNZD,20080229,124500,1.8847,1.8847,1.8839,1.8839
EURNZD,20080229,124600,1.8840,1.8842,1.8840,1.8842
EURNZD,20080229,124700,1.8843,1.8843,1.8842,1.8842
EURNZD,20080229,124800,1.8843,1.8846,1.8843,1.8843
EURNZD,20080229,124900,1.8842,1.8845,1.8842,1.8845
EURNZD,20080229,125000,1.8843,1.8843,1.8842,1.8842
EURNZD,20080229,125100,1.8841,1.8841,1.8832,1.8832
EURNZD,20080229,125200,1.8830,1.8845,1.8830,1.8845
EURNZD,20080229,125300,1.8848,1.8850,1.8844,1.8844
EURNZD,20080229,125400,1.8842,1.8842,1.8834,1.8834
EURNZD,20080229,125500,1.8836,1.8841,1.8836,1.8841
EURNZD,20080229,125600,1.8842,1.8851,1.8842,1.8851
EURNZD,20080229,125700,1.8852,1.8857,1.8852,1.8855
EURNZD,20080229,125800,1.8853,1.8856,1.8853,1.8856
EURNZD,20080229,125900,1.8855,1.8855,1.8844,1.8845
EURNZD,20080229,130000,1.8846,1.8848,1.8846,1.8848
EURNZD,20080229,130100,1.8848,1.8849,1.8848,1.8849
EURNZD,20080229,130200,1.8850,1.8850,1.8850,1.8850
EURNZD,20080229,130300,1.8849,1.8849,1.8844,1.8844
EURNZD,20080229,130400,1.8843,1.8846,1.8843,1.8846
EURNZD,20080229,130500,1.8846,1.8846,1.8843,1.8843
EURNZD,20080229,130600,1.8842,1.8842,1.8841,1.8841
EURNZD,20080229,130700,1.8839,1.8839,1.8832,1.8832
EURNZD,20080229,130800,1.8829,1.8830,1.8826,1.8830
EURNZD,20080229,130900,1.8827,1.8827,1.8816,1.8817
EURNZD,20080229,131000,1.8818,1.8823,1.8818,1.8823
EURNZD,20080229,131100,1.8822,1.8822,1.8820,1.8820
EURNZD,20080229,131200,1.8821,1.8822,1.8815,1.8815
EURNZD,20080229,131300,1.8814,1.8814,1.8810,1.8810
EURNZD,20080229,131400,1.8811,1.8812,1.8811,1.8812
EURNZD,20080229,131500,1.8812,1.8812,1.8812,1.8812
EURNZD,20080229,131600,1.8812,1.8812,1.8807,1.8807
EURNZD,20080229,131700,1.8808,1.8821,1.8808,1.8821
EURNZD,20080229,131800,1.8822,1.8827,1.8822,1.8827
EURNZD,20080229,131900,1.8828,1.8841,1.8828,1.8841
EURNZD,20080229,132000,1.8842,1.8845,1.8842,1.8843
EURNZD,20080229,132100,1.8844,1.8844,1.8839,1.8839
EURNZD,20080229,132200,1.8841,1.8841,1.8838,1.8838
EURNZD,20080229,132300,1.8838,1.8838,1.8833,1.8833
EURNZD,20080229,132400,1.8834,1.8834,1.8832,1.8833
EURNZD,20080229,132500,1.8834,1.8836,1.8834,1.8835
EURNZD,20080229,132600,1.8837,1.8837,1.8836,1.8836
EURNZD,20080229,132700,1.8836,1.8836,1.8832,1.8832
EURNZD,20080229,132800,1.8830,1.8830,1.8827,1.8827
EURNZD,20080229,132900,1.8827,1.8827,1.8827,1.8827
EURNZD,20080229,133000,1.8826,1.8826,1.8825,1.8825
EURNZD,20080229,133100,1.8824,1.8824,1.8821,1.8823
EURNZD,20080229,133200,1.8824,1.8829,1.8824,1.8827
EURNZD,20080229,133300,1.8826,1.8826,1.8822,1.8822
EURNZD,20080229,133400,1.8822,1.8825,1.8822,1.8825
EURNZD,20080229,133500,1.8826,1.8826,1.8825,1.8825
EURNZD,20080229,133600,1.8825,1.8825,1.8823,1.8823
EURNZD,20080229,133700,1.8823,1.8829,1.8823,1.8829
EURNZD,20080229,133800,1.8830,1.8870,1.8830,1.8870
EURNZD,20080229,133900,1.8872,1.8902,1.8872,1.8902
EURNZD,20080229,134000,1.8905,1.8906,1.8885,1.8886
EURNZD,20080229,134100,1.8887,1.8887,1.8870,1.8876
EURNZD,20080229,134200,1.8877,1.8877,1.8848,1.8848
EURNZD,20080229,134300,1.8846,1.8883,1.8846,1.8883
EURNZD,20080229,134400,1.8881,1.8881,1.8872,1.8872
EURNZD,20080229,134500,1.8871,1.8871,1.8869,1.8869
EURNZD,20080229,134600,1.8866,1.8870,1.8864,1.8870
EURNZD,20080229,134700,1.8874,1.8887,1.8874,1.8887
EURNZD,20080229,134800,1.8890,1.8895,1.8885,1.8885
EURNZD,20080229,134900,1.8886,1.8887,1.8883,1.8887
EURNZD,20080229,135000,1.8891,1.8901,1.8891,1.8895
EURNZD,20080229,135100,1.8894,1.8894,1.8881,1.8888
EURNZD,20080229,135200,1.8892,1.8909,1.8892,1.8903
EURNZD,20080229,135300,1.8904,1.8904,1.8900,1.8900
EURNZD,20080229,135400,1.8900,1.8900,1.8888,1.8888
EURNZD,20080229,135500,1.8886,1.8886,1.8877,1.8878
EURNZD,20080229,135600,1.8875,1.8891,1.8874,1.8891
EURNZD,20080229,135700,1.8894,1.8899,1.8888,1.8892
EURNZD,20080229,135800,1.8893,1.8899,1.8893,1.8899
EURNZD,20080229,135900,1.8898,1.8898,1.8896,1.8897
EURNZD,20080229,140000,1.8896,1.8901,1.8895,1.8899
EURNZD,20080229,140100,1.8901,1.8905,1.8899,1.8899
EURNZD,20080229,140200,1.8898,1.8899,1.8898,1.8898
EURNZD,20080229,140300,1.8897,1.8897,1.8882,1.8882
EURNZD,20080229,140400,1.8883,1.8887,1.8879,1.8879
EURNZD,20080229,140500,1.8880,1.8887,1.8880,1.8887
EURNZD,20080229,140600,1.8886,1.8886,1.8884,1.8884
EURNZD,20080229,140700,1.8883,1.8883,1.8878,1.8878
EURNZD,20080229,140800,1.8877,1.8877,1.8865,1.8865
EURNZD,20080229,140900,1.8864,1.8880,1.8863,1.8877
EURNZD,20080229,141000,1.8874,1.8874,1.8865,1.8865
EURNZD,20080229,141100,1.8864,1.8876,1.8864,1.8876
EURNZD,20080229,141200,1.8875,1.8889,1.8874,1.8886
EURNZD,20080229,141300,1.8884,1.8884,1.8876,1.8876
EURNZD,20080229,141400,1.8877,1.8877,1.8859,1.8859
EURNZD,20080229,141500,1.8853,1.8853,1.8848,1.8848
EURNZD,20080229,141600,1.8850,1.8857,1.8850,1.8857
EURNZD,20080229,141700,1.8858,1.8865,1.8858,1.8865
EURNZD,20080229,141800,1.8866,1.8881,1.8866,1.8881
EURNZD,20080229,141900,1.8883,1.8883,1.8876,1.8878
EURNZD,20080229,142000,1.8877,1.8877,1.8867,1.8873
EURNZD,20080229,142100,1.8874,1.8876,1.8862,1.8862
EURNZD,20080229,142200,1.8862,1.8862,1.8856,1.8858
EURNZD,20080229,142300,1.8862,1.8867,1.8862,1.8865
EURNZD,20080229,142400,1.8864,1.8879,1.8858,1.8879
EURNZD,20080229,142500,1.8880,1.8881,1.8878,1.8878
EURNZD,20080229,142600,1.8879,1.8883,1.8879,1.8881
EURNZD,20080229,142700,1.8879,1.8879,1.8872,1.8873
EURNZD,20080229,142800,1.8874,1.8875,1.8873,1.8873
EURNZD,20080229,142900,1.8872,1.8879,1.8872,1.8874
EURNZD,20080229,143000,1.8868,1.8868,1.8855,1.8856
EURNZD,20080229,143100,1.8857,1.8857,1.8851,1.8852
EURNZD,20080229,143200,1.8853,1.8875,1.8853,1.8875
EURNZD,20080229,143300,1.8877,1.8888,1.8877,1.8885
EURNZD,20080229,143400,1.8888,1.8889,1.8884,1.8885
EURNZD,20080229,143500,1.8887,1.8895,1.8887,1.8891
EURNZD,20080229,143600,1.8890,1.8890,1.8880,1.8880
EURNZD,20080229,143700,1.8881,1.8884,1.8881,1.8883
EURNZD,20080229,143800,1.8882,1.8882,1.8869,1.8869
EURNZD,20080229,143900,1.8869,1.8870,1.8864,1.8870
EURNZD,20080229,144000,1.8874,1.8896,1.8874,1.8896
EURNZD,20080229,144100,1.8897,1.8898,1.8892,1.8895
EURNZD,20080229,144200,1.8892,1.8892,1.8889,1.8889
EURNZD,20080229,144300,1.8888,1.8889,1.8883,1.8885
EURNZD,20080229,144400,1.8886,1.8887,1.8886,1.8886
EURNZD,20080229,144500,1.8884,1.8891,1.8883,1.8890
EURNZD,20080229,144600,1.8891,1.8895,1.8891,1.8895
EURNZD,20080229,144700,1.8893,1.8893,1.8881,1.8884
EURNZD,20080229,144800,1.8885,1.8893,1.8885,1.8893
EURNZD,20080229,144900,1.8893,1.8893,1.8878,1.8878
EURNZD,20080229,145000,1.8879,1.8886,1.8879,1.8886
EURNZD,20080229,145100,1.8887,1.8890,1.8885,1.8885
EURNZD,20080229,145200,1.8883,1.8883,1.8876,1.8878
EURNZD,20080229,145300,1.8879,1.8881,1.8879,1.8879
EURNZD,20080229,145400,1.8879,1.8881,1.8874,1.8874
EURNZD,20080229,145500,1.8873,1.8873,1.8867,1.8867
EURNZD,20080229,145600,1.8865,1.8865,1.8863,1.8865
EURNZD,20080229,145700,1.8867,1.8870,1.8866,1.8866
EURNZD,20080229,145800,1.8864,1.8864,1.8862,1.8862
EURNZD,20080229,145900,1.8863,1.8869,1.8863,1.8869
EURNZD,20080229,150000,1.8868,1.8875,1.8865,1.8875
EURNZD,20080229,150100,1.8874,1.8874,1.8874,1.8874
EURNZD,20080229,150200,1.8874,1.8875,1.8873,1.8873
EURNZD,20080229,150300,1.8873,1.8873,1.8873,1.8873
EURNZD,20080229,150400,1.8873,1.8875,1.8873,1.8875
EURNZD,20080229,150500,1.8876,1.8876,1.8875,1.8875
EURNZD,20080229,150600,1.8875,1.8884,1.8875,1.8884
EURNZD,20080229,150700,1.8884,1.8884,1.8881,1.8881
EURNZD,20080229,150800,1.8881,1.8881,1.8878,1.8878
EURNZD,20080229,150900,1.8877,1.8879,1.8876,1.8879
EURNZD,20080229,151000,1.8879,1.8881,1.8879,1.8881
EURNZD,20080229,151100,1.8881,1.8883,1.8881,1.8883
EURNZD,20080229,151200,1.8881,1.8885,1.8881,1.8885
EURNZD,20080229,151300,1.8884,1.8884,1.8878,1.8878
EURNZD,20080229,151400,1.8877,1.8879,1.8877,1.8877
EURNZD,20080229,151500,1.8876,1.8876,1.8871,1.8874
EURNZD,20080229,151600,1.8872,1.8872,1.8867,1.8867
EURNZD,20080229,151700,1.8866,1.8866,1.8861,1.8862
EURNZD,20080229,151800,1.8862,1.8862,1.8861,1.8861
EURNZD,20080229,151900,1.8861,1.8867,1.8860,1.8867
EURNZD,20080229,152000,1.8867,1.8867,1.8864,1.8865
EURNZD,20080229,152100,1.8863,1.8867,1.8860,1.8867
EURNZD,20080229,152200,1.8869,1.8873,1.8869,1.8873
EURNZD,20080229,152300,1.8874,1.8874,1.8873,1.8874
EURNZD,20080229,152400,1.8875,1.8875,1.8865,1.8866
EURNZD,20080229,152500,1.8865,1.8865,1.8865,1.8865
EURNZD,20080229,152600,1.8864,1.8867,1.8864,1.8867
EURNZD,20080229,152700,1.8867,1.8873,1.8867,1.8873
EURNZD,20080229,152800,1.8872,1.8873,1.8869,1.8870
EURNZD,20080229,152900,1.8871,1.8871,1.8870,1.8871
EURNZD,20080229,153000,1.8871,1.8871,1.8869,1.8869
EURNZD,20080229,153100,1.8868,1.8868,1.8864,1.8864
EURNZD,20080229,153200,1.8863,1.8874,1.8862,1.8874
EURNZD,20080229,153300,1.8876,1.8876,1.8875,1.8876
EURNZD,20080229,153400,1.8875,1.8875,1.8873,1.8873
EURNZD,20080229,153500,1.8873,1.8873,1.8872,1.8873
EURNZD,20080229,153600,1.8874,1.8877,1.8874,1.8875
EURNZD,20080229,153700,1.8876,1.8884,1.8876,1.8884
EURNZD,20080229,153800,1.8886,1.8886,1.8878,1.8878
EURNZD,20080229,153900,1.8879,1.8883,1.8879,1.8883
EURNZD,20080229,154000,1.8884,1.8884,1.8879,1.8880
EURNZD,20080229,154100,1.8881,1.8884,1.8881,1.8884
EURNZD,20080229,154200,1.8884,1.8884,1.8882,1.8884
EURNZD,20080229,154300,1.8885,1.8892,1.8885,1.8892
EURNZD,20080229,154400,1.8894,1.8898,1.8891,1.8892
EURNZD,20080229,154500,1.8893,1.8898,1.8893,1.8895
EURNZD,20080229,154600,1.8894,1.8894,1.8892,1.8893
EURNZD,20080229,154700,1.8893,1.8893,1.8889,1.8892
EURNZD,20080229,154800,1.8893,1.8896,1.8893,1.8896
EURNZD,20080229,154900,1.8897,1.8907,1.8897,1.8906
EURNZD,20080229,155000,1.8905,1.8909,1.8898,1.8898
EURNZD,20080229,155100,1.8896,1.8902,1.8894,1.8901
EURNZD,20080229,155200,1.8900,1.8900,1.8898,1.8898
EURNZD,20080229,155300,1.8897,1.8897,1.8892,1.8892
EURNZD,20080229,155400,1.8892,1.8897,1.8892,1.8897
EURNZD,20080229,155500,1.8895,1.8895,1.8893,1.8893
EURNZD,20080229,155600,1.8894,1.8896,1.8880,1.8880
EURNZD,20080229,155700,1.8879,1.8889,1.8879,1.8889
EURNZD,20080229,155800,1.8890,1.8897,1.8890,1.8894
EURNZD,20080229,155900,1.8893,1.8894,1.8891,1.8891
EURNZD,20080229,160000,1.8890,1.8895,1.8890,1.8895
EURNZD,20080229,160100,1.8898,1.8904,1.8898,1.8904
EURNZD,20080229,160200,1.8906,1.8909,1.8903,1.8903
EURNZD,20080229,160300,1.8904,1.8904,1.8895,1.8895
EURNZD,20080229,160400,1.8896,1.8896,1.8892,1.8892
EURNZD,20080229,160500,1.8891,1.8895,1.8891,1.8895
EURNZD,20080229,160600,1.8896,1.8904,1.8896,1.8904
EURNZD,20080229,160700,1.8904,1.8908,1.8900,1.8900
EURNZD,20080229,160800,1.8899,1.8904,1.8897,1.8904
EURNZD,20080229,160900,1.8905,1.8911,1.8905,1.8911
EURNZD,20080229,161000,1.8912,1.8915,1.8912,1.8915
EURNZD,20080229,161100,1.8915,1.8918,1.8915,1.8917
EURNZD,20080229,161200,1.8916,1.8927,1.8916,1.8918
EURNZD,20080229,161300,1.8917,1.8922,1.8913,1.8922
EURNZD,20080229,161400,1.8923,1.8929,1.8923,1.8926
EURNZD,20080229,161500,1.8925,1.8928,1.8924,1.8925
EURNZD,20080229,161600,1.8927,1.8945,1.8927,1.8942
EURNZD,20080229,161700,1.8940,1.8940,1.8927,1.8927
EURNZD,20080229,161800,1.8928,1.8936,1.8928,1.8936
EURNZD,20080229,161900,1.8937,1.8944,1.8937,1.8942
EURNZD,20080229,162000,1.8941,1.8944,1.8941,1.8942
EURNZD,20080229,162100,1.8941,1.8941,1.8935,1.8935
EURNZD,20080229,162200,1.8933,1.8937,1.8928,1.8928
EURNZD,20080229,162300,1.8927,1.8927,1.8921,1.8922
EURNZD,20080229,162400,1.8921,1.8922,1.8921,1.8922
EURNZD,20080229,162500,1.8923,1.8923,1.8922,1.8923
EURNZD,20080229,162600,1.8922,1.8922,1.8920,1.8921
EURNZD,20080229,162700,1.8922,1.8935,1.8919,1.8935
EURNZD,20080229,162800,1.8936,1.8936,1.8935,1.8935
EURNZD,20080229,162900,1.8933,1.8936,1.8931,1.8934
EURNZD,20080229,163000,1.8933,1.8933,1.8925,1.8929
EURNZD,20080229,163100,1.8932,1.8941,1.8932,1.8939
EURNZD,20080229,163200,1.8938,1.8944,1.8938,1.8944
EURNZD,20080229,163300,1.8945,1.8949,1.8945,1.8949
EURNZD,20080229,163400,1.8952,1.8953,1.8944,1.8944
EURNZD,20080229,163500,1.8946,1.8948,1.8942,1.8942
EURNZD,20080229,163600,1.8940,1.8940,1.8936,1.8936
EURNZD,20080229,163700,1.8935,1.8938,1.8935,1.8938
EURNZD,20080229,163800,1.8937,1.8937,1.8933,1.8935
EURNZD,20080229,163900,1.8935,1.8940,1.8934,1.8940
EURNZD,20080229,164000,1.8942,1.8945,1.8941,1.8945
EURNZD,20080229,164100,1.8944,1.8972,1.8944,1.8972
EURNZD,20080229,164200,1.8974,1.8984,1.8974,1.8981
EURNZD,20080229,164300,1.8983,1.8983,1.8976,1.8978
EURNZD,20080229,164400,1.8977,1.8977,1.8964,1.8975
EURNZD,20080229,164500,1.8976,1.8976,1.8969,1.8974
EURNZD,20080229,164600,1.8976,1.8976,1.8969,1.8969
EURNZD,20080229,164700,1.8970,1.8970,1.8966,1.8967
EURNZD,20080229,164800,1.8968,1.8969,1.8964,1.8964
EURNZD,20080229,164900,1.8964,1.8970,1.8964,1.8970
EURNZD,20080229,165000,1.8973,1.8979,1.8973,1.8976
EURNZD,20080229,165100,1.8978,1.8983,1.8976,1.8976
EURNZD,20080229,165200,1.8977,1.8984,1.8977,1.8977
EURNZD,20080229,165300,1.8976,1.8976,1.8966,1.8972
EURNZD,20080229,165400,1.8978,1.8986,1.8978,1.8986
EURNZD,20080229,165500,1.8985,1.8985,1.8974,1.8974
EURNZD,20080229,165600,1.8975,1.8975,1.8959,1.8959
EURNZD,20080229,165700,1.8958,1.8966,1.8958,1.8960
EURNZD,20080229,165800,1.8960,1.8960,1.8948,1.8952
EURNZD,20080229,165900,1.8953,1.8963,1.8953,1.8963
EURNZD,20080229,170000,1.8960,1.8960,1.8937,1.8937
EURNZD,20080229,170100,1.8935,1.8940,1.8928,1.8938
EURNZD,20080229,170200,1.8936,1.8936,1.8930,1.8931
EURNZD,20080229,170300,1.8932,1.8935,1.8928,1.8928
EURNZD,20080229,170400,1.8927,1.8930,1.8922,1.8930
EURNZD,20080229,170500,1.8931,1.8934,1.8931,1.8934
EURNZD,20080229,170600,1.8935,1.8937,1.8935,1.8936
EURNZD,20080229,170700,1.8935,1.8935,1.8927,1.8927
EURNZD,20080229,170800,1.8925,1.8925,1.8920,1.8920
EURNZD,20080229,170900,1.8917,1.8917,1.8907,1.8908
EURNZD,20080229,171000,1.8909,1.8914,1.8909,1.8909
EURNZD,20080229,171100,1.8908,1.8922,1.8907,1.8922
EURNZD,20080229,171200,1.8923,1.8930,1.8923,1.8930
EURNZD,20080229,171300,1.8930,1.8931,1.8929,1.8930
EURNZD,20080229,171400,1.8932,1.8932,1.8931,1.8932
EURNZD,20080229,171500,1.8932,1.8934,1.8931,1.8931
EURNZD,20080229,171600,1.8930,1.8930,1.8928,1.8929
EURNZD,20080229,171700,1.8929,1.8929,1.8925,1.8925
EURNZD,20080229,171800,1.8925,1.8929,1.8925,1.8927
EURNZD,20080229,171900,1.8925,1.8925,1.8907,1.8909
EURNZD,20080229,172000,1.8910,1.8921,1.8909,1.8918
EURNZD,20080229,172100,1.8916,1.8916,1.8913,1.8913
EURNZD,20080229,172200,1.8914,1.8922,1.8914,1.8922
EURNZD,20080229,172300,1.8925,1.8929,1.8925,1.8928
EURNZD,20080229,172400,1.8929,1.8932,1.8926,1.8926
EURNZD,20080229,172500,1.8925,1.8925,1.8921,1.8923
EURNZD,20080229,172600,1.8923,1.8923,1.8922,1.8922
EURNZD,20080229,172700,1.8924,1.8929,1.8924,1.8927
EURNZD,20080229,172800,1.8926,1.8926,1.8922,1.8923
EURNZD,20080229,172900,1.8924,1.8926,1.8924,1.8926
EURNZD,20080229,173000,1.8926,1.8928,1.8925,1.8928
EURNZD,20080229,173100,1.8929,1.8929,1.8923,1.8923
EURNZD,20080229,173200,1.8920,1.8920,1.8913,1.8918
EURNZD,20080229,173300,1.8921,1.8922,1.8912,1.8912
EURNZD,20080229,173400,1.8914,1.8920,1.8914,1.8919
EURNZD,20080229,173500,1.8916,1.8916,1.8905,1.8905
EURNZD,20080229,173600,1.8901,1.8901,1.8893,1.8893
EURNZD,20080229,173700,1.8893,1.8893,1.8887,1.8892
EURNZD,20080229,173800,1.8891,1.8891,1.8880,1.8880
EURNZD,20080229,173900,1.8881,1.8896,1.8881,1.8896
EURNZD,20080229,174000,1.8898,1.8898,1.8886,1.8886
EURNZD,20080229,174100,1.8884,1.8891,1.8883,1.8891
EURNZD,20080229,174200,1.8892,1.8893,1.8892,1.8892
EURNZD,20080229,174300,1.8889,1.8895,1.8889,1.8895
EURNZD,20080229,174400,1.8895,1.8895,1.8889,1.8889
EURNZD,20080229,174500,1.8889,1.8892,1.8889,1.8892
EURNZD,20080229,174600,1.8893,1.8894,1.8892,1.8892
EURNZD,20080229,174700,1.8890,1.8890,1.8885,1.8885
EURNZD,20080229,174800,1.8881,1.8893,1.8881,1.8893
EURNZD,20080229,174900,1.8894,1.8896,1.8894,1.8896
EURNZD,20080229,175000,1.8897,1.8897,1.8896,1.8897
EURNZD,20080229,175100,1.8897,1.8898,1.8897,1.8898
EURNZD,20080229,175200,1.8899,1.8900,1.8899,1.8900
EURNZD,20080229,175300,1.8901,1.8901,1.8897,1.8897
EURNZD,20080229,175400,1.8896,1.8896,1.8895,1.8896
EURNZD,20080229,175500,1.8897,1.8900,1.8897,1.8900
EURNZD,20080229,175600,1.8901,1.8906,1.8901,1.8906
EURNZD,20080229,175700,1.8907,1.8921,1.8907,1.8921
EURNZD,20080229,175800,1.8922,1.8925,1.8922,1.8925
EURNZD,20080229,175900,1.8923,1.8924,1.8923,1.8924
EURNZD,20080229,180000,1.8925,1.8925,1.8924,1.8924
EURNZD,20080229,180100,1.8923,1.8923,1.8918,1.8918
EURNZD,20080229,180200,1.8918,1.8922,1.8918,1.8922
EURNZD,20080229,180300,1.8923,1.8928,1.8923,1.8928
EURNZD,20080229,180400,1.8928,1.8929,1.8928,1.8928
EURNZD,20080229,180500,1.8929,1.8931,1.8929,1.8930
EURNZD,20080229,180600,1.8930,1.8930,1.8930,1.8930
EURNZD,20080229,180700,1.8932,1.8934,1.8932,1.8932
EURNZD,20080229,180800,1.8931,1.8931,1.8922,1.8922
EURNZD,20080229,180900,1.8921,1.8924,1.8920,1.8924
EURNZD,20080229,181000,1.8923,1.8923,1.8918,1.8918
EURNZD,20080229,181100,1.8917,1.8927,1.8917,1.8926
EURNZD,20080229,181200,1.8926,1.8926,1.8926,1.8926
EURNZD,20080229,181300,1.8925,1.8925,1.8923,1.8923
EURNZD,20080229,181400,1.8922,1.8923,1.8921,1.8923
EURNZD,20080229,181500,1.8923,1.8923,1.8920,1.8920
EURNZD,20080229,181600,1.8920,1.8929,1.8918,1.8929
EURNZD,20080229,181700,1.8930,1.8937,1.8930,1.8932
EURNZD,20080229,181800,1.8933,1.8935,1.8933,1.8935
EURNZD,20080229,181900,1.8936,1.8937,1.8934,1.8937
EURNZD,20080229,182000,1.8939,1.8945,1.8939,1.8939
EURNZD,20080229,182100,1.8940,1.8940,1.8932,1.8932
EURNZD,20080229,182200,1.8931,1.8931,1.8929,1.8930
EURNZD,20080229,182300,1.8930,1.8931,1.8929,1.8931
EURNZD,20080229,182400,1.8932,1.8934,1.8925,1.8925
EURNZD,20080229,182500,1.8924,1.8924,1.8919,1.8923
EURNZD,20080229,182600,1.8922,1.8922,1.8914,1.8914
EURNZD,20080229,182700,1.8912,1.8914,1.8912,1.8914
EURNZD,20080229,182800,1.8916,1.8916,1.8913,1.8913
EURNZD,20080229,182900,1.8910,1.8910,1.8903,1.8906
EURNZD,20080229,183000,1.8908,1.8910,1.8908,1.8908
EURNZD,20080229,183100,1.8907,1.8907,1.8900,1.8901
EURNZD,20080229,183200,1.8902,1.8902,1.8900,1.8900
EURNZD,20080229,183300,1.8900,1.8900,1.8897,1.8897
EURNZD,20080229,183400,1.8898,1.8900,1.8898,1.8900
EURNZD,20080229,183500,1.8899,1.8899,1.8897,1.8897
EURNZD,20080229,183600,1.8897,1.8897,1.8893,1.8893
EURNZD,20080229,183700,1.8893,1.8893,1.8891,1.8891
EURNZD,20080229,183800,1.8892,1.8892,1.8891,1.8891
EURNZD,20080229,183900,1.8891,1.8893,1.8891,1.8893
EURNZD,20080229,184000,1.8894,1.8902,1.8894,1.8902
EURNZD,20080229,184100,1.8905,1.8908,1.8905,1.8908
EURNZD,20080229,184200,1.8908,1.8909,1.8908,1.8908
EURNZD,20080229,184300,1.8907,1.8908,1.8907,1.8908
EURNZD,20080229,184400,1.8908,1.8913,1.8908,1.8911
EURNZD,20080229,184500,1.8910,1.8918,1.8909,1.8918
EURNZD,20080229,184600,1.8920,1.8923,1.8920,1.8921
EURNZD,20080229,184700,1.8921,1.8921,1.8919,1.8919
EURNZD,20080229,184800,1.8917,1.8917,1.8915,1.8915
EURNZD,20080229,184900,1.8915,1.8916,1.8915,1.8916
EURNZD,20080229,185000,1.8917,1.8917,1.8916,1.8916
EURNZD,20080229,185100,1.8915,1.8915,1.8915,1.8915
EURNZD,20080229,185200,1.8915,1.8915,1.8913,1.8913
EURNZD,20080229,185300,1.8914,1.8914,1.8911,1.8911
EURNZD,20080229,185400,1.8909,1.8914,1.8909,1.8914
EURNZD,20080229,185500,1.8915,1.8915,1.8906,1.8906
EURNZD,20080229,185600,1.8904,1.8904,1.8901,1.8901
EURNZD,20080229,185700,1.8899,1.8904,1.8897,1.8898
EURNZD,20080229,185800,1.8894,1.8894,1.8894,1.8894
EURNZD,20080229,185900,1.8896,1.8897,1.8894,1.8894
EURNZD,20080229,190000,1.8894,1.8896,1.8894,1.8895
EURNZD,20080229,190100,1.8895,1.8895,1.8894,1.8895
EURNZD,20080229,190200,1.8898,1.8899,1.8898,1.8899
EURNZD,20080229,190300,1.8899,1.8901,1.8898,1.8901
EURNZD,20080229,190400,1.8903,1.8903,1.8902,1.8902
EURNZD,20080229,190500,1.8904,1.8906,1.8904,1.8906
EURNZD,20080229,190600,1.8907,1.8907,1.8906,1.8906
EURNZD,20080229,190700,1.8905,1.8909,1.8904,1.8909
EURNZD,20080229,190800,1.8914,1.8929,1.8914,1.8928
EURNZD,20080229,190900,1.8929,1.8929,1.8929,1.8929
EURNZD,20080229,191000,1.8929,1.8931,1.8929,1.8931
EURNZD,20080229,191100,1.8931,1.8931,1.8929,1.8929
EURNZD,20080229,191200,1.8929,1.8929,1.8927,1.8928
EURNZD,20080229,191300,1.8928,1.8928,1.8928,1.8928
EURNZD,20080229,191400,1.8927,1.8932,1.8926,1.8932
EURNZD,20080229,191500,1.8934,1.8935,1.8932,1.8935
EURNZD,20080229,191600,1.8933,1.8933,1.8932,1.8932
EURNZD,20080229,191700,1.8930,1.8930,1.8929,1.8930
EURNZD,20080229,191800,1.8931,1.8934,1.8931,1.8934
EURNZD,20080229,191900,1.8932,1.8932,1.8932,1.8932
EURNZD,20080229,192000,1.8933,1.8933,1.8923,1.8923
EURNZD,20080229,192100,1.8920,1.8921,1.8920,1.8921
EURNZD,20080229,192200,1.8922,1.8922,1.8918,1.8918
EURNZD,20080229,192300,1.8918,1.8918,1.8911,1.8913
EURNZD,20080229,192400,1.8915,1.8929,1.8915,1.8927
EURNZD,20080229,192500,1.8927,1.8927,1.8920,1.8920
EURNZD,20080229,192600,1.8918,1.8918,1.8916,1.8916
EURNZD,20080229,192700,1.8915,1.8915,1.8914,1.8914
EURNZD,20080229,192800,1.8915,1.8920,1.8915,1.8920
EURNZD,20080229,192900,1.8921,1.8931,1.8921,1.8931
EURNZD,20080229,193000,1.8932,1.8932,1.8932,1.8932
EURNZD,20080229,193100,1.8932,1.8932,1.8928,1.8928
EURNZD,20080229,193200,1.8927,1.8928,1.8927,1.8928
EURNZD,20080229,193300,1.8926,1.8926,1.8924,1.8924
EURNZD,20080229,193400,1.8924,1.8928,1.8924,1.8928
EURNZD,20080229,193500,1.8928,1.8928,1.8923,1.8923
EURNZD,20080229,193600,1.8923,1.8923,1.8921,1.8921
EURNZD,20080229,193700,1.8920,1.8922,1.8920,1.8922
EURNZD,20080229,193800,1.8923,1.8929,1.8923,1.8928
EURNZD,20080229,193900,1.8928,1.8930,1.8928,1.8930
EURNZD,20080229,194000,1.8929,1.8929,1.8913,1.8913
EURNZD,20080229,194100,1.8911,1.8911,1.8888,1.8888
EURNZD,20080229,194200,1.8885,1.8885,1.8881,1.8883
EURNZD,20080229,194300,1.8886,1.8894,1.8886,1.8894
EURNZD,20080229,194400,1.8894,1.8895,1.8894,1.8895
EURNZD,20080229,194500,1.8895,1.8897,1.8894,1.8894
EURNZD,20080229,194600,1.8892,1.8894,1.8891,1.8891
EURNZD,20080229,194700,1.8893,1.8902,1.8893,1.8902
EURNZD,20080229,194800,1.8904,1.8909,1.8904,1.8904
EURNZD,20080229,194900,1.8904,1.8904,1.8903,1.8903
EURNZD,20080229,195000,1.8903,1.8903,1.8902,1.8903
EURNZD,20080229,195100,1.8902,1.8902,1.8901,1.8901
EURNZD,20080229,195200,1.8900,1.8902,1.8898,1.8902
EURNZD,20080229,195300,1.8903,1.8903,1.8901,1.8901
EURNZD,20080229,195400,1.8901,1.8901,1.8901,1.8901
EURNZD,20080229,195500,1.8900,1.8900,1.8898,1.8898
EURNZD,20080229,195600,1.8898,1.8902,1.8898,1.8902
EURNZD,20080229,195700,1.8904,1.8908,1.8904,1.8908
EURNZD,20080229,195800,1.8909,1.8910,1.8906,1.8906
EURNZD,20080229,195900,1.8905,1.8907,1.8905,1.8907
EURNZD,20080229,200000,1.8908,1.8909,1.8908,1.8908
EURNZD,20080229,200100,1.8907,1.8943,1.8907,1.8943
EURNZD,20080229,200200,1.8941,1.8941,1.8937,1.8938
EURNZD,20080229,200300,1.8936,1.8945,1.8936,1.8945
EURNZD,20080229,200400,1.8944,1.8951,1.8939,1.8951
EURNZD,20080229,200500,1.8952,1.8959,1.8952,1.8958
EURNZD,20080229,200600,1.8959,1.8975,1.8959,1.8972
EURNZD,20080229,200700,1.8970,1.8970,1.8956,1.8956
EURNZD,20080229,200800,1.8954,1.8954,1.8952,1.8952
EURNZD,20080229,200900,1.8950,1.8951,1.8950,1.8950
EURNZD,20080229,201000,1.8951,1.8956,1.8951,1.8956
EURNZD,20080229,201100,1.8953,1.8953,1.8953,1.8953
EURNZD,20080229,201200,1.8952,1.8952,1.8941,1.8941
EURNZD,20080229,201300,1.8939,1.8939,1.8932,1.8932
EURNZD,20080229,201400,1.8935,1.8935,1.8934,1.8935
EURNZD,20080229,201500,1.8936,1.8951,1.8936,1.8951
EURNZD,20080229,201600,1.8950,1.8956,1.8950,1.8956
EURNZD,20080229,201700,1.8953,1.8953,1.8950,1.8950
EURNZD,20080229,201800,1.8953,1.8968,1.8953,1.8967
EURNZD,20080229,201900,1.8966,1.8969,1.8965,1.8969
EURNZD,20080229,202000,1.8968,1.8968,1.8966,1.8966
EURNZD,20080229,202100,1.8965,1.8968,1.8965,1.8968
EURNZD,20080229,202200,1.8968,1.8968,1.8966,1.8967
EURNZD,20080229,202300,1.8967,1.8967,1.8966,1.8966
EURNZD,20080229,202400,1.8962,1.8962,1.8951,1.8951
EURNZD,20080229,202500,1.8950,1.8958,1.8948,1.8958
EURNZD,20080229,202600,1.8956,1.8956,1.8953,1.8953
EURNZD,20080229,202700,1.8953,1.8953,1.8950,1.8950
EURNZD,20080229,202800,1.8950,1.8950,1.8948,1.8948
EURNZD,20080229,202900,1.8948,1.8949,1.8948,1.8949
EURNZD,20080229,203000,1.8946,1.8948,1.8946,1.8948
EURNZD,20080229,203100,1.8949,1.8950,1.8949,1.8950
EURNZD,20080229,203200,1.8952,1.8952,1.8952,1.8952
EURNZD,20080229,203300,1.8953,1.8960,1.8953,1.8960
EURNZD,20080229,203400,1.8961,1.8963,1.8960,1.8960
EURNZD,20080229,203500,1.8962,1.8967,1.8962,1.8967
EURNZD,20080229,203600,1.8967,1.8968,1.8967,1.8967
EURNZD,20080229,203700,1.8967,1.8970,1.8967,1.8970
EURNZD,20080229,203800,1.8970,1.8970,1.8970,1.8970
EURNZD,20080229,203900,1.8972,1.8974,1.8972,1.8974
EURNZD,20080229,204000,1.8974,1.8977,1.8974,1.8977
EURNZD,20080229,204100,1.8978,1.8981,1.8978,1.8981
EURNZD,20080229,204200,1.8982,1.8985,1.8980,1.8980
EURNZD,20080229,204300,1.8978,1.8978,1.8977,1.8978
EURNZD,20080229,204400,1.8979,1.8979,1.8976,1.8976
EURNZD,20080229,204500,1.8974,1.8974,1.8970,1.8971
EURNZD,20080229,204600,1.8972,1.8972,1.8970,1.8970
EURNZD,20080229,204700,1.8971,1.8972,1.8971,1.8971
EURNZD,20080229,204800,1.8971,1.8971,1.8970,1.8970
EURNZD,20080229,204900,1.8970,1.8970,1.8970,1.8970
EURNZD,20080229,205000,1.8970,1.8973,1.8970,1.8973
EURNZD,20080229,205100,1.8974,1.8974,1.8974,1.8974
EURNZD,20080229,205200,1.8973,1.8973,1.8971,1.8971
EURNZD,20080229,205300,1.8971,1.8971,1.8969,1.8969
EURNZD,20080229,205400,1.8969,1.8969,1.8969,1.8969
EURNZD,20080229,205500,1.8969,1.8969,1.8968,1.8968
EURNZD,20080229,205600,1.8970,1.8976,1.8970,1.8976
EURNZD,20080229,205700,1.8988,1.8999,1.8988,1.8999
EURNZD,20080229,205800,1.8999,1.9000,1.8997,1.8997
EURNZD,20080229,205900,1.8995,1.8999,1.8995,1.8999
EURNZD,20080229,210000,1.9000,1.9013,1.9000,1.9011
EURNZD,20080229,210100,1.9013,1.9024,1.9013,1.9017
EURNZD,20080229,210200,1.9018,1.9018,1.9013,1.9013
EURNZD,20080229,210300,1.9011,1.9011,1.9007,1.9007
EURNZD,20080229,210400,1.9004,1.9005,1.9004,1.9005
EURNZD,20080229,210500,1.9004,1.9006,1.9004,1.9006
EURNZD,20080229,210600,1.9006,1.9006,1.9006,1.9006
EURNZD,20080229,210700,1.9006,1.9006,1.9006,1.9006
EURNZD,20080229,210800,1.9006,1.9007,1.9006,1.9007
EURNZD,20080229,210900,1.9009,1.9010,1.9008,1.9008
EURNZD,20080229,211000,1.9008,1.9008,1.9005,1.9005
EURNZD,20080229,211100,1.9006,1.9009,1.9006,1.9009
EURNZD,20080229,211200,1.9011,1.9011,1.9009,1.9009
EURNZD,20080229,211300,1.9006,1.9011,1.9005,1.9011
EURNZD,20080229,211400,1.9012,1.9012,1.9011,1.9011
EURNZD,20080229,211500,1.9010,1.9010,1.9007,1.9007
EURNZD,20080229,211600,1.9007,1.9008,1.9006,1.9006
EURNZD,20080229,211700,1.9004,1.9004,1.9004,1.9004
EURNZD,20080229,211800,1.9004,1.9005,1.9004,1.9005
EURNZD,20080229,211900,1.9005,1.9006,1.9005,1.9006
EURNZD,20080229,212000,1.9007,1.9007,1.9007,1.9007
EURNZD,20080229,212100,1.9008,1.9013,1.9008,1.9011
EURNZD,20080229,212200,1.9011,1.9012,1.9011,1.9011
EURNZD,20080229,212300,1.9010,1.9010,1.9005,1.9005
EURNZD,20080229,212400,1.9004,1.9004,1.8999,1.8999
EURNZD,20080229,212500,1.8999,1.8999,1.8997,1.8997
EURNZD,20080229,212600,1.8997,1.8998,1.8997,1.8998
EURNZD,20080229,212700,1.8997,1.8997,1.8996,1.8996
EURNZD,20080229,212800,1.8995,1.8995,1.8994,1.8994
EURNZD,20080229,212900,1.8994,1.8994,1.8994,1.8994
EURNZD,20080229,213000,1.8994,1.8994,1.8993,1.8993
EURNZD,20080229,213100,1.8992,1.8992,1.8992,1.8992
EURNZD,20080229,213200,1.8989,1.8990,1.8989,1.8990
EURNZD,20080229,213300,1.8990,1.8992,1.8990,1.8992
EURNZD,20080229,213400,1.8992,1.8993,1.8992,1.8993
EURNZD,20080229,213500,1.8991,1.8991,1.8990,1.8991
EURNZD,20080229,213600,1.8993,1.8994,1.8993,1.8994
EURNZD,20080229,213700,1.8994,1.8994,1.8993,1.8993
EURNZD,20080229,213800,1.8993,1.8993,1.8993,1.8993
EURNZD,20080229,213900,1.8993,1.8994,1.8993,1.8994
EURNZD,20080229,214000,1.8997,1.8999,1.8997,1.8998
EURNZD,20080229,214100,1.8996,1.8996,1.8995,1.8995
EURNZD,20080229,214200,1.8995,1.9000,1.8995,1.9000
EURNZD,20080229,214300,1.9000,1.9000,1.8999,1.9000
EURNZD,20080229,214400,1.9000,1.9004,1.9000,1.9004
EURNZD,20080229,214500,1.9004,1.9006,1.9004,1.9006
EURNZD,20080229,214600,1.9007,1.9014,1.9007,1.9014
EURNZD,20080229,214700,1.9015,1.9021,1.9015,1.9021
EURNZD,20080229,214800,1.9021,1.9021,1.9015,1.9015
EURNZD,20080229,214900,1.9014,1.9014,1.9013,1.9013
EURNZD,20080229,215000,1.9013,1.9013,1.9013,1.9013
EURNZD,20080229,215100,1.9015,1.9015,1.9014,1.9014
EURNZD,20080229,215200,1.9013,1.9013,1.9009,1.9009
EURNZD,20080229,215300,1.9009,1.9012,1.9008,1.9012
EURNZD,20080229,215400,1.9013,1.9014,1.9012,1.9014
EURNZD,20080229,215500,1.9013,1.9013,1.9000,1.9000
EURNZD,20080229,215600,1.8999,1.8999,1.8995,1.8995
EURNZD,20080229,215700,1.8994,1.8994,1.8992,1.8992
EURNZD,20080229,215800,1.8992,1.8994,1.8992,1.8994
EURNZD,20080229,215900,1.8995,1.8995,1.8993,1.8993
EURNZD,20080229,220000,1.8992,1.8992,1.8990,1.8990
EURSGD,20080229,000100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,000200,2.1166,2.1166,2.1166,2.1166
EURSGD,20080229,000300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080229,000400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080229,000500,2.1161,2.1161,2.1161,2.1161
EURSGD,20080229,000600,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,000700,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,000800,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,000900,2.1162,2.1163,2.1162,2.1163
EURSGD,20080229,001000,2.1163,2.1163,2.1162,2.1162
EURSGD,20080229,001100,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,001200,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,001300,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,001400,2.1161,2.1165,2.1161,2.1165
EURSGD,20080229,001500,2.1165,2.1169,2.1165,2.1167
EURSGD,20080229,001600,2.1167,2.1167,2.1166,2.1167
EURSGD,20080229,001700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080229,001800,2.1167,2.1167,2.1166,2.1166
EURSGD,20080229,001900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080229,002000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080229,002100,2.1165,2.1165,2.1163,2.1163
EURSGD,20080229,002200,2.1161,2.1162,2.1161,2.1162
EURSGD,20080229,002300,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,002400,2.1162,2.1162,2.1162,2.1162
EURSGD,20080229,002500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,002600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,002700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,002800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,002900,2.1163,2.1164,2.1163,2.1164
EURSGD,20080229,003000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080229,003100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080229,003200,2.1166,2.1168,2.1166,2.1168
EURSGD,20080229,003300,2.1168,2.1169,2.1168,2.1169
EURSGD,20080229,003400,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,003500,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,003600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,003700,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,003800,2.1168,2.1168,2.1166,2.1167
EURSGD,20080229,003900,2.1166,2.1166,2.1163,2.1163
EURSGD,20080229,004000,2.1161,2.1161,2.1159,2.1159
EURSGD,20080229,004100,2.1158,2.1158,2.1151,2.1153
EURSGD,20080229,004200,2.1154,2.1154,2.1151,2.1151
EURSGD,20080229,004300,2.1150,2.1153,2.1150,2.1153
EURSGD,20080229,004400,2.1153,2.1155,2.1153,2.1155
EURSGD,20080229,004500,2.1155,2.1164,2.1155,2.1164
EURSGD,20080229,004600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,004700,2.1163,2.1168,2.1163,2.1168
EURSGD,20080229,004800,2.1170,2.1176,2.1170,2.1174
EURSGD,20080229,004900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,005000,2.1171,2.1176,2.1170,2.1176
EURSGD,20080229,005100,2.1177,2.1183,2.1177,2.1183
EURSGD,20080229,005200,2.1182,2.1182,2.1173,2.1173
EURSGD,20080229,005300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080229,005400,2.1171,2.1171,2.1161,2.1161
EURSGD,20080229,005500,2.1160,2.1160,2.1147,2.1147
EURSGD,20080229,005600,2.1146,2.1148,2.1145,2.1146
EURSGD,20080229,005700,2.1147,2.1147,2.1146,2.1146
EURSGD,20080229,005800,2.1148,2.1150,2.1148,2.1150
EURSGD,20080229,005900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080229,010000,2.1151,2.1158,2.1151,2.1156
EURSGD,20080229,010100,2.1155,2.1155,2.1150,2.1152
EURSGD,20080229,010200,2.1151,2.1151,2.1139,2.1139
EURSGD,20080229,010300,2.1137,2.1137,2.1136,2.1136
EURSGD,20080229,010400,2.1135,2.1140,2.1135,2.1140
EURSGD,20080229,010500,2.1142,2.1148,2.1142,2.1148
EURSGD,20080229,010600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,010700,2.1148,2.1148,2.1143,2.1143
EURSGD,20080229,010800,2.1144,2.1144,2.1139,2.1139
EURSGD,20080229,010900,2.1138,2.1141,2.1138,2.1141
EURSGD,20080229,011000,2.1141,2.1141,2.1137,2.1137
EURSGD,20080229,011100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,011200,2.1137,2.1139,2.1137,2.1138
EURSGD,20080229,011300,2.1137,2.1138,2.1136,2.1136
EURSGD,20080229,011400,2.1135,2.1139,2.1135,2.1139
EURSGD,20080229,011500,2.1139,2.1140,2.1139,2.1140
EURSGD,20080229,011600,2.1141,2.1142,2.1141,2.1142
EURSGD,20080229,011700,2.1142,2.1142,2.1137,2.1137
EURSGD,20080229,011800,2.1136,2.1136,2.1135,2.1135
EURSGD,20080229,011900,2.1137,2.1139,2.1137,2.1139
EURSGD,20080229,012000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,012100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,012200,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,012300,2.1140,2.1140,2.1139,2.1139
EURSGD,20080229,012400,2.1139,2.1142,2.1139,2.1142
EURSGD,20080229,012500,2.1142,2.1143,2.1142,2.1143
EURSGD,20080229,012600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,012700,2.1140,2.1140,2.1138,2.1138
EURSGD,20080229,012800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,012900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,013000,2.1135,2.1136,2.1135,2.1136
EURSGD,20080229,013100,2.1138,2.1141,2.1138,2.1141
EURSGD,20080229,013200,2.1142,2.1142,2.1137,2.1138
EURSGD,20080229,013300,2.1138,2.1138,2.1137,2.1137
EURSGD,20080229,013400,2.1137,2.1137,2.1135,2.1135
EURSGD,20080229,013500,2.1135,2.1135,2.1133,2.1133
EURSGD,20080229,013600,2.1133,2.1133,2.1130,2.1130
EURSGD,20080229,013700,2.1128,2.1128,2.1119,2.1119
EURSGD,20080229,013800,2.1118,2.1120,2.1118,2.1120
EURSGD,20080229,013900,2.1120,2.1125,2.1120,2.1125
EURSGD,20080229,014000,2.1124,2.1124,2.1118,2.1118
EURSGD,20080229,014100,2.1118,2.1122,2.1118,2.1122
EURSGD,20080229,014200,2.1123,2.1125,2.1123,2.1125
EURSGD,20080229,014300,2.1124,2.1124,2.1123,2.1123
EURSGD,20080229,014400,2.1123,2.1123,2.1118,2.1118
EURSGD,20080229,014500,2.1118,2.1123,2.1118,2.1123
EURSGD,20080229,014600,2.1124,2.1128,2.1124,2.1128
EURSGD,20080229,014700,2.1126,2.1131,2.1125,2.1131
EURSGD,20080229,014800,2.1132,2.1138,2.1132,2.1138
EURSGD,20080229,014900,2.1137,2.1137,2.1131,2.1131
EURSGD,20080229,015000,2.1131,2.1132,2.1131,2.1132
EURSGD,20080229,015100,2.1133,2.1133,2.1132,2.1133
EURSGD,20080229,015200,2.1133,2.1139,2.1133,2.1139
EURSGD,20080229,015300,2.1140,2.1142,2.1140,2.1141
EURSGD,20080229,015400,2.1140,2.1141,2.1140,2.1141
EURSGD,20080229,015500,2.1140,2.1140,2.1132,2.1132
EURSGD,20080229,015600,2.1129,2.1129,2.1123,2.1125
EURSGD,20080229,015700,2.1125,2.1128,2.1125,2.1128
EURSGD,20080229,015800,2.1128,2.1128,2.1124,2.1124
EURSGD,20080229,015900,2.1123,2.1125,2.1123,2.1125
EURSGD,20080229,020000,2.1128,2.1129,2.1128,2.1129
EURSGD,20080229,020100,2.1130,2.1135,2.1130,2.1135
EURSGD,20080229,020200,2.1136,2.1136,2.1133,2.1133
EURSGD,20080229,020300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,020400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,020500,2.1133,2.1135,2.1133,2.1135
EURSGD,20080229,020600,2.1135,2.1136,2.1135,2.1136
EURSGD,20080229,020700,2.1136,2.1137,2.1136,2.1137
EURSGD,20080229,020800,2.1137,2.1137,2.1136,2.1136
EURSGD,20080229,020900,2.1137,2.1140,2.1137,2.1140
EURSGD,20080229,021000,2.1139,2.1139,2.1135,2.1135
EURSGD,20080229,021100,2.1133,2.1133,2.1131,2.1131
EURSGD,20080229,021200,2.1132,2.1134,2.1132,2.1134
EURSGD,20080229,021300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,021400,2.1135,2.1137,2.1135,2.1137
EURSGD,20080229,021500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080229,021600,2.1138,2.1138,2.1136,2.1136
EURSGD,20080229,021700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,021800,2.1134,2.1134,2.1132,2.1133
EURSGD,20080229,021900,2.1132,2.1135,2.1132,2.1135
EURSGD,20080229,022000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,022100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,022200,2.1135,2.1138,2.1135,2.1138
EURSGD,20080229,022300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,022400,2.1138,2.1141,2.1138,2.1141
EURSGD,20080229,022500,2.1143,2.1150,2.1143,2.1150
EURSGD,20080229,022600,2.1152,2.1156,2.1152,2.1156
EURSGD,20080229,022700,2.1155,2.1155,2.1154,2.1154
EURSGD,20080229,022800,2.1154,2.1154,2.1152,2.1152
EURSGD,20080229,022900,2.1152,2.1152,2.1147,2.1147
EURSGD,20080229,023000,2.1145,2.1145,2.1143,2.1144
EURSGD,20080229,023100,2.1143,2.1146,2.1143,2.1146
EURSGD,20080229,023200,2.1145,2.1145,2.1144,2.1144
EURSGD,20080229,023300,2.1144,2.1144,2.1144,2.1144
EURSGD,20080229,023400,2.1144,2.1148,2.1144,2.1148
EURSGD,20080229,023500,2.1147,2.1147,2.1143,2.1143
EURSGD,20080229,023600,2.1142,2.1142,2.1137,2.1137
EURSGD,20080229,023700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080229,023800,2.1137,2.1137,2.1134,2.1134
EURSGD,20080229,023900,2.1134,2.1134,2.1132,2.1134
EURSGD,20080229,024000,2.1135,2.1135,2.1133,2.1133
EURSGD,20080229,024100,2.1134,2.1134,2.1134,2.1134
EURSGD,20080229,024200,2.1135,2.1136,2.1135,2.1136
EURSGD,20080229,024300,2.1136,2.1136,2.1135,2.1135
EURSGD,20080229,024400,2.1133,2.1133,2.1131,2.1131
EURSGD,20080229,024500,2.1131,2.1131,2.1130,2.1130
EURSGD,20080229,024600,2.1130,2.1130,2.1129,2.1129
EURSGD,20080229,024700,2.1128,2.1128,2.1126,2.1126
EURSGD,20080229,024800,2.1126,2.1126,2.1125,2.1125
EURSGD,20080229,024900,2.1125,2.1126,2.1125,2.1125
EURSGD,20080229,025000,2.1125,2.1125,2.1123,2.1123
EURSGD,20080229,025100,2.1122,2.1122,2.1119,2.1119
EURSGD,20080229,025200,2.1119,2.1121,2.1119,2.1121
EURSGD,20080229,025300,2.1122,2.1125,2.1122,2.1125
EURSGD,20080229,025400,2.1125,2.1128,2.1125,2.1128
EURSGD,20080229,025500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,025600,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,025700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,025800,2.1128,2.1130,2.1128,2.1130
EURSGD,20080229,025900,2.1131,2.1132,2.1131,2.1132
EURSGD,20080229,030000,2.1132,2.1135,2.1132,2.1135
EURSGD,20080229,030100,2.1135,2.1135,2.1132,2.1132
EURSGD,20080229,030200,2.1132,2.1132,2.1130,2.1130
EURSGD,20080229,030300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080229,030400,2.1132,2.1133,2.1132,2.1133
EURSGD,20080229,030500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,030600,2.1133,2.1133,2.1132,2.1132
EURSGD,20080229,030700,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,030800,2.1133,2.1133,2.1132,2.1132
EURSGD,20080229,030900,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,031000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,031100,2.1132,2.1132,2.1131,2.1131
EURSGD,20080229,031200,2.1131,2.1131,2.1131,2.1131
EURSGD,20080229,031300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080229,031400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080229,031500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080229,031600,2.1128,2.1128,2.1127,2.1127
EURSGD,20080229,031700,2.1127,2.1128,2.1127,2.1128
EURSGD,20080229,031800,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,031900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,032000,2.1128,2.1129,2.1128,2.1129
EURSGD,20080229,032100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,032200,2.1129,2.1130,2.1129,2.1130
EURSGD,20080229,032300,2.1130,2.1130,2.1128,2.1128
EURSGD,20080229,032400,2.1128,2.1128,2.1127,2.1127
EURSGD,20080229,032500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,032600,2.1127,2.1128,2.1127,2.1128
EURSGD,20080229,032700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,032800,2.1128,2.1132,2.1128,2.1132
EURSGD,20080229,032900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,033000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080229,033100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,033200,2.1137,2.1142,2.1137,2.1142
EURSGD,20080229,033300,2.1142,2.1142,2.1137,2.1137
EURSGD,20080229,033400,2.1137,2.1138,2.1137,2.1138
EURSGD,20080229,033500,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,033600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080229,033700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080229,033800,2.1137,2.1137,2.1137,2.1137
EURSGD,20080229,033900,2.1137,2.1137,2.1135,2.1135
EURSGD,20080229,034000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,034100,2.1135,2.1135,2.1134,2.1135
EURSGD,20080229,034200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,034300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,034400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,034500,2.1133,2.1134,2.1133,2.1134
EURSGD,20080229,034600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,034700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,034800,2.1135,2.1135,2.1134,2.1134
EURSGD,20080229,034900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,035000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080229,035100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,035200,2.1135,2.1135,2.1133,2.1133
EURSGD,20080229,035300,2.1133,2.1135,2.1133,2.1133
EURSGD,20080229,035400,2.1131,2.1131,2.1129,2.1130
EURSGD,20080229,035500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080229,035600,2.1131,2.1131,2.1130,2.1130
EURSGD,20080229,035700,2.1130,2.1130,2.1129,2.1129
EURSGD,20080229,035800,2.1130,2.1130,2.1129,2.1129
EURSGD,20080229,035900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,040000,2.1128,2.1128,2.1125,2.1125
EURSGD,20080229,040100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,040200,2.1123,2.1123,2.1123,2.1123
EURSGD,20080229,040300,2.1122,2.1122,2.1122,2.1122
EURSGD,20080229,040400,2.1122,2.1124,2.1122,2.1124
EURSGD,20080229,040500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,040600,2.1125,2.1128,2.1125,2.1128
EURSGD,20080229,040700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,040800,2.1128,2.1128,2.1127,2.1127
EURSGD,20080229,040900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,041000,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,041100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,041200,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,041300,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,041400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,041500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,041600,2.1127,2.1128,2.1126,2.1126
EURSGD,20080229,041700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,041800,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,041900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,042000,2.1125,2.1127,2.1125,2.1126
EURSGD,20080229,042100,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,042200,2.1126,2.1126,2.1125,2.1125
EURSGD,20080229,042300,2.1125,2.1125,2.1124,2.1124
EURSGD,20080229,042400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,042500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,042600,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,042700,2.1125,2.1125,2.1124,2.1124
EURSGD,20080229,042800,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,042900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,043000,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,043100,2.1125,2.1125,2.1124,2.1124
EURSGD,20080229,043200,2.1125,2.1126,2.1125,2.1126
EURSGD,20080229,043300,2.1126,2.1128,2.1126,2.1128
EURSGD,20080229,043400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,043500,2.1128,2.1130,2.1128,2.1130
EURSGD,20080229,043600,2.1130,2.1130,2.1129,2.1129
EURSGD,20080229,043700,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,043800,2.1129,2.1131,2.1129,2.1131
EURSGD,20080229,043900,2.1131,2.1131,2.1129,2.1129
EURSGD,20080229,044000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,044100,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,044200,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,044300,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,044400,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,044500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,044600,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,044700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,044800,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,044900,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,045000,2.1125,2.1127,2.1125,2.1127
EURSGD,20080229,045100,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,045200,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,045300,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,045400,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,045500,2.1126,2.1128,2.1126,2.1128
EURSGD,20080229,045600,2.1128,2.1128,2.1127,2.1127
EURSGD,20080229,045700,2.1127,2.1127,2.1127,2.1127
EURSGD,20080229,045800,2.1129,2.1131,2.1129,2.1131
EURSGD,20080229,045900,2.1132,2.1135,2.1132,2.1135
EURSGD,20080229,050000,2.1135,2.1135,2.1133,2.1133
EURSGD,20080229,050100,2.1133,2.1136,2.1133,2.1136
EURSGD,20080229,050200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,050300,2.1136,2.1136,2.1135,2.1135
EURSGD,20080229,050400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080229,050500,2.1135,2.1137,2.1135,2.1137
EURSGD,20080229,050600,2.1137,2.1138,2.1137,2.1138
EURSGD,20080229,050700,2.1138,2.1140,2.1138,2.1140
EURSGD,20080229,050800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,050900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,051000,2.1140,2.1142,2.1140,2.1142
EURSGD,20080229,051100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,051200,2.1141,2.1141,2.1140,2.1140
EURSGD,20080229,051300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,051400,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,051500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080229,051600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,051700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,051800,2.1140,2.1140,2.1138,2.1138
EURSGD,20080229,051900,2.1138,2.1138,2.1137,2.1137
EURSGD,20080229,052000,2.1137,2.1137,2.1136,2.1136
EURSGD,20080229,052100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,052200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,052300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,052400,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,052500,2.1138,2.1138,2.1137,2.1137
EURSGD,20080229,052600,2.1137,2.1137,2.1136,2.1136
EURSGD,20080229,052700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,052800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,052900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053600,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,053900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080229,054000,2.1137,2.1137,2.1137,2.1137
EURSGD,20080229,054100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080229,054200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,054300,2.1138,2.1141,2.1138,2.1141
EURSGD,20080229,054400,2.1141,2.1142,2.1141,2.1142
EURSGD,20080229,054500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,054600,2.1142,2.1142,2.1139,2.1139
EURSGD,20080229,054700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,054800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080229,054900,2.1138,2.1138,2.1136,2.1136
EURSGD,20080229,055000,2.1136,2.1136,2.1132,2.1132
EURSGD,20080229,055100,2.1131,2.1131,2.1127,2.1127
EURSGD,20080229,055200,2.1126,2.1126,2.1122,2.1122
EURSGD,20080229,055300,2.1122,2.1122,2.1121,2.1122
EURSGD,20080229,055400,2.1122,2.1125,2.1122,2.1125
EURSGD,20080229,055500,2.1126,2.1127,2.1126,2.1126
EURSGD,20080229,055600,2.1126,2.1126,2.1125,2.1125
EURSGD,20080229,055700,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,055800,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,055900,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,060000,2.1125,2.1125,2.1124,2.1124
EURSGD,20080229,060100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,060200,2.1125,2.1127,2.1125,2.1127
EURSGD,20080229,060300,2.1128,2.1129,2.1128,2.1129
EURSGD,20080229,060400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,060500,2.1128,2.1129,2.1128,2.1129
EURSGD,20080229,060600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,060700,2.1129,2.1131,2.1129,2.1131
EURSGD,20080229,060800,2.1131,2.1132,2.1131,2.1132
EURSGD,20080229,060900,2.1132,2.1132,2.1129,2.1129
EURSGD,20080229,061000,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,061100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,061200,2.1129,2.1129,2.1128,2.1128
EURSGD,20080229,061300,2.1129,2.1131,2.1129,2.1131
EURSGD,20080229,061400,2.1132,2.1132,2.1131,2.1131
EURSGD,20080229,061500,2.1130,2.1131,2.1130,2.1131
EURSGD,20080229,061600,2.1131,2.1132,2.1131,2.1132
EURSGD,20080229,061700,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,061800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,061900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,062000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,062100,2.1131,2.1131,2.1129,2.1129
EURSGD,20080229,062200,2.1128,2.1128,2.1128,2.1128
EURSGD,20080229,062300,2.1128,2.1128,2.1126,2.1126
EURSGD,20080229,062400,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,062500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080229,062600,2.1126,2.1126,2.1124,2.1124
EURSGD,20080229,062700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,062800,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,062900,2.1126,2.1126,2.1124,2.1124
EURSGD,20080229,063000,2.1124,2.1124,2.1122,2.1122
EURSGD,20080229,063100,2.1122,2.1122,2.1121,2.1121
EURSGD,20080229,063200,2.1121,2.1121,2.1119,2.1119
EURSGD,20080229,063300,2.1119,2.1120,2.1119,2.1120
EURSGD,20080229,063400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080229,063500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080229,063600,2.1121,2.1124,2.1121,2.1124
EURSGD,20080229,063700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080229,063800,2.1124,2.1125,2.1124,2.1125
EURSGD,20080229,063900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,064000,2.1125,2.1125,2.1125,2.1125
EURSGD,20080229,064100,2.1125,2.1127,2.1125,2.1127
EURSGD,20080229,064200,2.1127,2.1129,2.1127,2.1129
EURSGD,20080229,064300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,064400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,064500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080229,064600,2.1129,2.1131,2.1129,2.1131
EURSGD,20080229,064700,2.1131,2.1131,2.1130,2.1130
EURSGD,20080229,064800,2.1130,2.1132,2.1130,2.1132
EURSGD,20080229,064900,2.1132,2.1132,2.1131,2.1131
EURSGD,20080229,065000,2.1131,2.1132,2.1131,2.1132
EURSGD,20080229,065100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065200,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065400,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065500,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065600,2.1132,2.1132,2.1132,2.1132
EURSGD,20080229,065700,2.1132,2.1132,2.1131,2.1131
EURSGD,20080229,065800,2.1131,2.1131,2.1130,2.1130
EURSGD,20080229,065900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080229,070000,2.1130,2.1135,2.1130,2.1135
EURSGD,20080229,070100,2.1135,2.1138,2.1135,2.1138
EURSGD,20080229,070200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080229,070300,2.1143,2.1146,2.1143,2.1144
EURSGD,20080229,070400,2.1144,2.1145,2.1144,2.1145
EURSGD,20080229,070500,2.1147,2.1150,2.1147,2.1150
EURSGD,20080229,070600,2.1150,2.1152,2.1150,2.1151
EURSGD,20080229,070700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080229,070800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,070900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,071000,2.1149,2.1151,2.1149,2.1151
EURSGD,20080229,071100,2.1151,2.1152,2.1151,2.1152
EURSGD,20080229,071200,2.1151,2.1152,2.1151,2.1152
EURSGD,20080229,071300,2.1152,2.1153,2.1152,2.1153
EURSGD,20080229,071400,2.1153,2.1153,2.1153,2.1153
EURSGD,20080229,071500,2.1153,2.1153,2.1151,2.1151
EURSGD,20080229,071600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080229,071700,2.1151,2.1152,2.1151,2.1152
EURSGD,20080229,071800,2.1152,2.1152,2.1152,2.1152
EURSGD,20080229,071900,2.1152,2.1156,2.1152,2.1156
EURSGD,20080229,072000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,072100,2.1156,2.1156,2.1155,2.1155
EURSGD,20080229,072200,2.1155,2.1155,2.1154,2.1154
EURSGD,20080229,072300,2.1154,2.1156,2.1154,2.1156
EURSGD,20080229,072400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,072500,2.1151,2.1151,2.1151,2.1151
EURSGD,20080229,072600,2.1151,2.1151,2.1149,2.1149
EURSGD,20080229,072700,2.1149,2.1149,2.1147,2.1147
EURSGD,20080229,072800,2.1147,2.1147,2.1147,2.1147
EURSGD,20080229,072900,2.1147,2.1147,2.1144,2.1144
EURSGD,20080229,073000,2.1144,2.1144,2.1143,2.1143
EURSGD,20080229,073100,2.1142,2.1142,2.1136,2.1136
EURSGD,20080229,073200,2.1137,2.1138,2.1137,2.1138
EURSGD,20080229,073300,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,073400,2.1139,2.1140,2.1139,2.1140
EURSGD,20080229,073500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080229,073600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,073700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,073800,2.1142,2.1146,2.1142,2.1146
EURSGD,20080229,073900,2.1146,2.1147,2.1145,2.1145
EURSGD,20080229,074000,2.1145,2.1145,2.1144,2.1144
EURSGD,20080229,074100,2.1144,2.1144,2.1142,2.1142
EURSGD,20080229,074200,2.1142,2.1142,2.1139,2.1139
EURSGD,20080229,074300,2.1139,2.1141,2.1139,2.1141
EURSGD,20080229,074400,2.1141,2.1143,2.1141,2.1143
EURSGD,20080229,074500,2.1143,2.1145,2.1143,2.1145
EURSGD,20080229,074600,2.1146,2.1152,2.1146,2.1152
EURSGD,20080229,074700,2.1152,2.1152,2.1151,2.1151
EURSGD,20080229,074800,2.1150,2.1150,2.1149,2.1149
EURSGD,20080229,074900,2.1149,2.1150,2.1147,2.1147
EURSGD,20080229,075000,2.1147,2.1147,2.1147,2.1147
EURSGD,20080229,075100,2.1147,2.1148,2.1147,2.1148
EURSGD,20080229,075200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,075300,2.1149,2.1150,2.1149,2.1150
EURSGD,20080229,075400,2.1151,2.1153,2.1151,2.1153
EURSGD,20080229,075500,2.1154,2.1156,2.1154,2.1156
EURSGD,20080229,075600,2.1156,2.1156,2.1154,2.1154
EURSGD,20080229,075700,2.1152,2.1152,2.1147,2.1147
EURSGD,20080229,075800,2.1147,2.1147,2.1147,2.1147
EURSGD,20080229,075900,2.1147,2.1147,2.1145,2.1146
EURSGD,20080229,080000,2.1147,2.1149,2.1147,2.1149
EURSGD,20080229,080100,2.1149,2.1149,2.1147,2.1147
EURSGD,20080229,080200,2.1147,2.1147,2.1147,2.1147
EURSGD,20080229,080300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,080400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,080500,2.1149,2.1152,2.1149,2.1152
EURSGD,20080229,080600,2.1155,2.1160,2.1155,2.1160
EURSGD,20080229,080700,2.1161,2.1163,2.1161,2.1163
EURSGD,20080229,080800,2.1163,2.1163,2.1158,2.1158
EURSGD,20080229,080900,2.1160,2.1161,2.1160,2.1161
EURSGD,20080229,081000,2.1162,2.1163,2.1162,2.1163
EURSGD,20080229,081100,2.1162,2.1162,2.1159,2.1159
EURSGD,20080229,081200,2.1159,2.1159,2.1158,2.1158
EURSGD,20080229,081300,2.1158,2.1160,2.1158,2.1160
EURSGD,20080229,081400,2.1161,2.1170,2.1161,2.1169
EURSGD,20080229,081500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,081600,2.1172,2.1175,2.1172,2.1175
EURSGD,20080229,081700,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,081800,2.1172,2.1177,2.1172,2.1177
EURSGD,20080229,081900,2.1176,2.1176,2.1173,2.1173
EURSGD,20080229,082000,2.1172,2.1172,2.1170,2.1170
EURSGD,20080229,082100,2.1170,2.1170,2.1166,2.1166
EURSGD,20080229,082200,2.1167,2.1170,2.1167,2.1170
EURSGD,20080229,082300,2.1168,2.1168,2.1166,2.1166
EURSGD,20080229,082400,2.1165,2.1165,2.1164,2.1164
EURSGD,20080229,082500,2.1164,2.1164,2.1163,2.1163
EURSGD,20080229,082600,2.1163,2.1163,2.1162,2.1163
EURSGD,20080229,082700,2.1162,2.1162,2.1158,2.1158
EURSGD,20080229,082800,2.1158,2.1159,2.1157,2.1159
EURSGD,20080229,082900,2.1160,2.1165,2.1160,2.1165
EURSGD,20080229,083000,2.1166,2.1168,2.1166,2.1168
EURSGD,20080229,083100,2.1169,2.1171,2.1169,2.1170
EURSGD,20080229,083200,2.1168,2.1172,2.1168,2.1172
EURSGD,20080229,083300,2.1173,2.1174,2.1170,2.1170
EURSGD,20080229,083400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080229,083500,2.1167,2.1167,2.1167,2.1167
EURSGD,20080229,083600,2.1166,2.1166,2.1165,2.1165
EURSGD,20080229,083700,2.1165,2.1165,2.1164,2.1164
EURSGD,20080229,083800,2.1164,2.1166,2.1164,2.1166
EURSGD,20080229,083900,2.1166,2.1166,2.1163,2.1163
EURSGD,20080229,084000,2.1162,2.1164,2.1161,2.1164
EURSGD,20080229,084100,2.1165,2.1165,2.1164,2.1165
EURSGD,20080229,084200,2.1164,2.1168,2.1164,2.1168
EURSGD,20080229,084300,2.1169,2.1170,2.1169,2.1170
EURSGD,20080229,084400,2.1172,2.1177,2.1172,2.1177
EURSGD,20080229,084500,2.1178,2.1188,2.1178,2.1188
EURSGD,20080229,084600,2.1189,2.1193,2.1175,2.1175
EURSGD,20080229,084700,2.1174,2.1177,2.1173,2.1176
EURSGD,20080229,084800,2.1175,2.1175,2.1171,2.1175
EURSGD,20080229,084900,2.1176,2.1178,2.1176,2.1178
EURSGD,20080229,085000,2.1177,2.1179,2.1175,2.1177
EURSGD,20080229,085100,2.1178,2.1192,2.1178,2.1192
EURSGD,20080229,085200,2.1193,2.1205,2.1193,2.1205
EURSGD,20080229,085300,2.1206,2.1214,2.1206,2.1212
EURSGD,20080229,085400,2.1210,2.1210,2.1202,2.1202
EURSGD,20080229,085500,2.1201,2.1201,2.1191,2.1191
EURSGD,20080229,085600,2.1191,2.1192,2.1191,2.1192
EURSGD,20080229,085700,2.1193,2.1196,2.1193,2.1196
EURSGD,20080229,085800,2.1196,2.1196,2.1194,2.1194
EURSGD,20080229,085900,2.1195,2.1203,2.1195,2.1203
EURSGD,20080229,090000,2.1205,2.1205,2.1202,2.1202
EURSGD,20080229,090100,2.1201,2.1201,2.1199,2.1199
EURSGD,20080229,090200,2.1201,2.1201,2.1195,2.1195
EURSGD,20080229,090300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080229,090400,2.1197,2.1197,2.1195,2.1196
EURSGD,20080229,090500,2.1197,2.1204,2.1196,2.1204
EURSGD,20080229,090600,2.1205,2.1213,2.1205,2.1207
EURSGD,20080229,090700,2.1206,2.1207,2.1206,2.1207
EURSGD,20080229,090800,2.1208,2.1208,2.1207,2.1207
EURSGD,20080229,090900,2.1208,2.1209,2.1207,2.1207
EURSGD,20080229,091000,2.1206,2.1208,2.1206,2.1207
EURSGD,20080229,091100,2.1208,2.1208,2.1206,2.1206
EURSGD,20080229,091200,2.1206,2.1206,2.1202,2.1202
EURSGD,20080229,091300,2.1201,2.1201,2.1196,2.1199
EURSGD,20080229,091400,2.1199,2.1200,2.1199,2.1200
EURSGD,20080229,091500,2.1201,2.1202,2.1200,2.1202
EURSGD,20080229,091600,2.1201,2.1203,2.1201,2.1202
EURSGD,20080229,091700,2.1201,2.1201,2.1198,2.1198
EURSGD,20080229,091800,2.1198,2.1198,2.1196,2.1196
EURSGD,20080229,091900,2.1198,2.1200,2.1198,2.1200
EURSGD,20080229,092000,2.1199,2.1202,2.1199,2.1202
EURSGD,20080229,092100,2.1204,2.1204,2.1203,2.1203
EURSGD,20080229,092200,2.1203,2.1203,2.1201,2.1201
EURSGD,20080229,092300,2.1201,2.1202,2.1201,2.1202
EURSGD,20080229,092400,2.1204,2.1206,2.1204,2.1206
EURSGD,20080229,092500,2.1206,2.1206,2.1205,2.1205
EURSGD,20080229,092600,2.1205,2.1210,2.1205,2.1210
EURSGD,20080229,092700,2.1211,2.1212,2.1210,2.1212
EURSGD,20080229,092800,2.1213,2.1216,2.1213,2.1216
EURSGD,20080229,092900,2.1216,2.1216,2.1213,2.1214
EURSGD,20080229,093000,2.1214,2.1217,2.1214,2.1216
EURSGD,20080229,093100,2.1213,2.1213,2.1208,2.1208
EURSGD,20080229,093200,2.1210,2.1210,2.1206,2.1206
EURSGD,20080229,093300,2.1207,2.1213,2.1207,2.1213
EURSGD,20080229,093400,2.1214,2.1214,2.1209,2.1209
EURSGD,20080229,093500,2.1208,2.1210,2.1207,2.1210
EURSGD,20080229,093600,2.1212,2.1216,2.1204,2.1204
EURSGD,20080229,093700,2.1202,2.1202,2.1201,2.1201
EURSGD,20080229,093800,2.1201,2.1202,2.1201,2.1202
EURSGD,20080229,093900,2.1202,2.1203,2.1201,2.1201
EURSGD,20080229,094000,2.1200,2.1200,2.1198,2.1198
EURSGD,20080229,094100,2.1197,2.1197,2.1191,2.1191
EURSGD,20080229,094200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080229,094300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080229,094400,2.1192,2.1193,2.1188,2.1188
EURSGD,20080229,094500,2.1189,2.1189,2.1186,2.1186
EURSGD,20080229,094600,2.1185,2.1185,2.1184,2.1185
EURSGD,20080229,094700,2.1184,2.1187,2.1184,2.1187
EURSGD,20080229,094800,2.1188,2.1189,2.1185,2.1185
EURSGD,20080229,094900,2.1184,2.1184,2.1173,2.1173
EURSGD,20080229,095000,2.1174,2.1178,2.1174,2.1178
EURSGD,20080229,095100,2.1180,2.1184,2.1180,2.1184
EURSGD,20080229,095200,2.1184,2.1184,2.1181,2.1181
EURSGD,20080229,095300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,095400,2.1180,2.1180,2.1179,2.1179
EURSGD,20080229,095500,2.1179,2.1183,2.1179,2.1183
EURSGD,20080229,095600,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,095700,2.1178,2.1178,2.1170,2.1171
EURSGD,20080229,095800,2.1171,2.1173,2.1171,2.1172
EURSGD,20080229,095900,2.1172,2.1177,2.1172,2.1177
EURSGD,20080229,100000,2.1180,2.1188,2.1180,2.1188
EURSGD,20080229,100100,2.1187,2.1187,2.1185,2.1185
EURSGD,20080229,100200,2.1184,2.1184,2.1181,2.1181
EURSGD,20080229,100300,2.1180,2.1180,2.1178,2.1180
EURSGD,20080229,100400,2.1179,2.1182,2.1179,2.1182
EURSGD,20080229,100500,2.1184,2.1184,2.1183,2.1183
EURSGD,20080229,100600,2.1183,2.1184,2.1183,2.1184
EURSGD,20080229,100700,2.1183,2.1183,2.1178,2.1178
EURSGD,20080229,100800,2.1177,2.1177,2.1176,2.1177
EURSGD,20080229,100900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,101000,2.1183,2.1183,2.1181,2.1181
EURSGD,20080229,101100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080229,101200,2.1182,2.1184,2.1182,2.1182
EURSGD,20080229,101300,2.1182,2.1183,2.1182,2.1183
EURSGD,20080229,101400,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,101500,2.1180,2.1180,2.1179,2.1179
EURSGD,20080229,101600,2.1178,2.1180,2.1178,2.1180
EURSGD,20080229,101700,2.1181,2.1184,2.1181,2.1184
EURSGD,20080229,101800,2.1185,2.1187,2.1185,2.1187
EURSGD,20080229,101900,2.1190,2.1192,2.1190,2.1192
EURSGD,20080229,102000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080229,102100,2.1193,2.1195,2.1193,2.1195
EURSGD,20080229,102200,2.1194,2.1196,2.1194,2.1196
EURSGD,20080229,102300,2.1198,2.1198,2.1196,2.1196
EURSGD,20080229,102400,2.1195,2.1195,2.1191,2.1191
EURSGD,20080229,102500,2.1190,2.1190,2.1189,2.1189
EURSGD,20080229,102600,2.1190,2.1191,2.1190,2.1191
EURSGD,20080229,102700,2.1192,2.1197,2.1192,2.1197
EURSGD,20080229,102800,2.1199,2.1202,2.1198,2.1198
EURSGD,20080229,102900,2.1197,2.1197,2.1194,2.1194
EURSGD,20080229,103000,2.1194,2.1197,2.1194,2.1197
EURSGD,20080229,103100,2.1198,2.1198,2.1190,2.1190
EURSGD,20080229,103200,2.1191,2.1193,2.1191,2.1192
EURSGD,20080229,103300,2.1189,2.1189,2.1184,2.1184
EURSGD,20080229,103400,2.1186,2.1189,2.1185,2.1189
EURSGD,20080229,103500,2.1189,2.1190,2.1187,2.1187
EURSGD,20080229,103600,2.1186,2.1186,2.1184,2.1185
EURSGD,20080229,103700,2.1185,2.1186,2.1184,2.1184
EURSGD,20080229,103800,2.1184,2.1186,2.1184,2.1186
EURSGD,20080229,103900,2.1187,2.1191,2.1187,2.1191
EURSGD,20080229,104000,2.1192,2.1195,2.1192,2.1195
EURSGD,20080229,104100,2.1195,2.1195,2.1195,2.1195
EURSGD,20080229,104200,2.1194,2.1194,2.1192,2.1192
EURSGD,20080229,104300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080229,104400,2.1189,2.1189,2.1184,2.1184
EURSGD,20080229,104500,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,104600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,104700,2.1185,2.1187,2.1185,2.1187
EURSGD,20080229,104800,2.1186,2.1186,2.1184,2.1184
EURSGD,20080229,104900,2.1183,2.1183,2.1180,2.1181
EURSGD,20080229,105000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,105100,2.1181,2.1181,2.1177,2.1177
EURSGD,20080229,105200,2.1178,2.1179,2.1177,2.1179
EURSGD,20080229,105300,2.1179,2.1179,2.1176,2.1176
EURSGD,20080229,105400,2.1174,2.1174,2.1173,2.1173
EURSGD,20080229,105500,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,105600,2.1170,2.1171,2.1170,2.1171
EURSGD,20080229,105700,2.1171,2.1171,2.1164,2.1164
EURSGD,20080229,105800,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,105900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080229,110000,2.1166,2.1166,2.1165,2.1166
EURSGD,20080229,110100,2.1166,2.1166,2.1163,2.1165
EURSGD,20080229,110200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080229,110300,2.1170,2.1173,2.1170,2.1173
EURSGD,20080229,110400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080229,110500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080229,110600,2.1177,2.1179,2.1168,2.1168
EURSGD,20080229,110700,2.1167,2.1169,2.1167,2.1169
EURSGD,20080229,110800,2.1171,2.1175,2.1171,2.1175
EURSGD,20080229,110900,2.1177,2.1178,2.1177,2.1177
EURSGD,20080229,111000,2.1177,2.1182,2.1177,2.1181
EURSGD,20080229,111100,2.1180,2.1180,2.1178,2.1178
EURSGD,20080229,111200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,111300,2.1175,2.1175,2.1174,2.1174
EURSGD,20080229,111400,2.1174,2.1175,2.1173,2.1175
EURSGD,20080229,111500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080229,111600,2.1175,2.1175,2.1169,2.1169
EURSGD,20080229,111700,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,111800,2.1168,2.1168,2.1167,2.1168
EURSGD,20080229,111900,2.1169,2.1170,2.1169,2.1170
EURSGD,20080229,112000,2.1170,2.1170,2.1168,2.1168
EURSGD,20080229,112100,2.1168,2.1168,2.1167,2.1167
EURSGD,20080229,112200,2.1167,2.1167,2.1163,2.1163
EURSGD,20080229,112300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,112400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,112500,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,112600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,112700,2.1161,2.1161,2.1159,2.1160
EURSGD,20080229,112800,2.1161,2.1164,2.1161,2.1164
EURSGD,20080229,112900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080229,113000,2.1165,2.1171,2.1165,2.1171
EURSGD,20080229,113100,2.1170,2.1170,2.1165,2.1165
EURSGD,20080229,113200,2.1165,2.1166,2.1164,2.1166
EURSGD,20080229,113300,2.1167,2.1170,2.1167,2.1170
EURSGD,20080229,113400,2.1169,2.1172,2.1169,2.1172
EURSGD,20080229,113500,2.1173,2.1176,2.1173,2.1175
EURSGD,20080229,113600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080229,113700,2.1173,2.1173,2.1170,2.1170
EURSGD,20080229,113800,2.1170,2.1170,2.1169,2.1170
EURSGD,20080229,113900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080229,114000,2.1171,2.1172,2.1171,2.1172
EURSGD,20080229,114100,2.1173,2.1175,2.1173,2.1175
EURSGD,20080229,114200,2.1175,2.1178,2.1175,2.1178
EURSGD,20080229,114300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080229,114400,2.1177,2.1178,2.1177,2.1178
EURSGD,20080229,114500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,114600,2.1177,2.1177,2.1176,2.1176
EURSGD,20080229,114700,2.1176,2.1177,2.1175,2.1175
EURSGD,20080229,114800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080229,114900,2.1176,2.1182,2.1176,2.1182
EURSGD,20080229,115000,2.1184,2.1184,2.1181,2.1181
EURSGD,20080229,115100,2.1181,2.1186,2.1181,2.1186
EURSGD,20080229,115200,2.1187,2.1188,2.1186,2.1188
EURSGD,20080229,115300,2.1189,2.1190,2.1189,2.1189
EURSGD,20080229,115400,2.1188,2.1189,2.1188,2.1189
EURSGD,20080229,115500,2.1188,2.1188,2.1185,2.1185
EURSGD,20080229,115600,2.1185,2.1186,2.1182,2.1182
EURSGD,20080229,115700,2.1180,2.1180,2.1172,2.1172
EURSGD,20080229,115800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080229,115900,2.1171,2.1173,2.1171,2.1172
EURSGD,20080229,120000,2.1172,2.1175,2.1172,2.1175
EURSGD,20080229,120100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080229,120200,2.1178,2.1178,2.1172,2.1172
EURSGD,20080229,120300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080229,120400,2.1173,2.1177,2.1172,2.1172
EURSGD,20080229,120500,2.1170,2.1170,2.1159,2.1159
EURSGD,20080229,120600,2.1156,2.1156,2.1149,2.1154
EURSGD,20080229,120700,2.1156,2.1159,2.1156,2.1157
EURSGD,20080229,120800,2.1158,2.1158,2.1152,2.1154
EURSGD,20080229,120900,2.1156,2.1161,2.1156,2.1156
EURSGD,20080229,121000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,121100,2.1154,2.1154,2.1152,2.1152
EURSGD,20080229,121200,2.1150,2.1153,2.1150,2.1150
EURSGD,20080229,121300,2.1148,2.1148,2.1144,2.1144
EURSGD,20080229,121400,2.1143,2.1143,2.1136,2.1142
EURSGD,20080229,121500,2.1143,2.1156,2.1143,2.1156
EURSGD,20080229,121600,2.1157,2.1158,2.1157,2.1157
EURSGD,20080229,121700,2.1158,2.1174,2.1158,2.1174
EURSGD,20080229,121800,2.1175,2.1177,2.1172,2.1172
EURSGD,20080229,121900,2.1172,2.1172,2.1167,2.1167
EURSGD,20080229,122000,2.1167,2.1167,2.1165,2.1166
EURSGD,20080229,122100,2.1167,2.1179,2.1167,2.1177
EURSGD,20080229,122200,2.1175,2.1176,2.1174,2.1176
EURSGD,20080229,122300,2.1179,2.1184,2.1179,2.1184
EURSGD,20080229,122400,2.1185,2.1200,2.1185,2.1200
EURSGD,20080229,122500,2.1201,2.1202,2.1197,2.1198
EURSGD,20080229,122600,2.1199,2.1210,2.1199,2.1208
EURSGD,20080229,122700,2.1210,2.1210,2.1209,2.1209
EURSGD,20080229,122800,2.1207,2.1207,2.1202,2.1203
EURSGD,20080229,122900,2.1200,2.1207,2.1199,2.1204
EURSGD,20080229,123000,2.1203,2.1208,2.1202,2.1207
EURSGD,20080229,123100,2.1205,2.1205,2.1197,2.1197
EURSGD,20080229,123200,2.1195,2.1195,2.1189,2.1193
EURSGD,20080229,123300,2.1194,2.1201,2.1194,2.1200
EURSGD,20080229,123400,2.1198,2.1198,2.1186,2.1190
EURSGD,20080229,123500,2.1188,2.1188,2.1185,2.1185
EURSGD,20080229,123600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080229,123700,2.1186,2.1189,2.1186,2.1189
EURSGD,20080229,123800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080229,123900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080229,124000,2.1190,2.1190,2.1187,2.1187
EURSGD,20080229,124100,2.1188,2.1191,2.1188,2.1191
EURSGD,20080229,124200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080229,124300,2.1192,2.1192,2.1191,2.1191
EURSGD,20080229,124400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080229,124500,2.1191,2.1191,2.1187,2.1187
EURSGD,20080229,124600,2.1187,2.1187,2.1186,2.1186
EURSGD,20080229,124700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080229,124800,2.1187,2.1193,2.1187,2.1193
EURSGD,20080229,124900,2.1194,2.1195,2.1194,2.1194
EURSGD,20080229,125000,2.1194,2.1196,2.1194,2.1196
EURSGD,20080229,125100,2.1195,2.1196,2.1195,2.1196
EURSGD,20080229,125200,2.1197,2.1204,2.1197,2.1204
EURSGD,20080229,125300,2.1205,2.1205,2.1200,2.1200
EURSGD,20080229,125400,2.1199,2.1199,2.1198,2.1198
EURSGD,20080229,125500,2.1196,2.1196,2.1196,2.1196
EURSGD,20080229,125600,2.1198,2.1198,2.1193,2.1193
EURSGD,20080229,125700,2.1192,2.1192,2.1191,2.1191
EURSGD,20080229,125800,2.1189,2.1189,2.1188,2.1188
EURSGD,20080229,125900,2.1187,2.1187,2.1186,2.1186
EURSGD,20080229,130000,2.1186,2.1186,2.1186,2.1186
EURSGD,20080229,130100,2.1186,2.1187,2.1186,2.1187
EURSGD,20080229,130200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080229,130300,2.1185,2.1185,2.1184,2.1184
EURSGD,20080229,130400,2.1184,2.1186,2.1184,2.1186
EURSGD,20080229,130500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080229,130600,2.1183,2.1183,2.1182,2.1182
EURSGD,20080229,130700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,130800,2.1180,2.1180,2.1179,2.1179
EURSGD,20080229,130900,2.1180,2.1182,2.1180,2.1182
EURSGD,20080229,131000,2.1182,2.1183,2.1182,2.1183
EURSGD,20080229,131100,2.1183,2.1184,2.1183,2.1183
EURSGD,20080229,131200,2.1182,2.1182,2.1177,2.1177
EURSGD,20080229,131300,2.1176,2.1176,2.1171,2.1171
EURSGD,20080229,131400,2.1170,2.1170,2.1168,2.1168
EURSGD,20080229,131500,2.1167,2.1167,2.1164,2.1164
EURSGD,20080229,131600,2.1164,2.1164,2.1160,2.1161
EURSGD,20080229,131700,2.1163,2.1166,2.1163,2.1166
EURSGD,20080229,131800,2.1165,2.1165,2.1156,2.1156
EURSGD,20080229,131900,2.1155,2.1169,2.1155,2.1169
EURSGD,20080229,132000,2.1170,2.1181,2.1170,2.1181
EURSGD,20080229,132100,2.1180,2.1184,2.1180,2.1181
EURSGD,20080229,132200,2.1181,2.1186,2.1181,2.1186
EURSGD,20080229,132300,2.1186,2.1186,2.1178,2.1178
EURSGD,20080229,132400,2.1177,2.1177,2.1176,2.1177
EURSGD,20080229,132500,2.1178,2.1178,2.1176,2.1176
EURSGD,20080229,132600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080229,132700,2.1173,2.1173,2.1170,2.1170
EURSGD,20080229,132800,2.1170,2.1170,2.1168,2.1168
EURSGD,20080229,132900,2.1168,2.1168,2.1167,2.1167
EURSGD,20080229,133000,2.1167,2.1167,2.1164,2.1164
EURSGD,20080229,133100,2.1163,2.1163,2.1161,2.1162
EURSGD,20080229,133200,2.1163,2.1167,2.1163,2.1167
EURSGD,20080229,133300,2.1166,2.1166,2.1165,2.1165
EURSGD,20080229,133400,2.1166,2.1167,2.1166,2.1167
EURSGD,20080229,133500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,133600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080229,133700,2.1169,2.1169,2.1167,2.1167
EURSGD,20080229,133800,2.1167,2.1170,2.1161,2.1161
EURSGD,20080229,133900,2.1159,2.1163,2.1155,2.1161
EURSGD,20080229,134000,2.1163,2.1165,2.1162,2.1162
EURSGD,20080229,134100,2.1161,2.1161,2.1150,2.1158
EURSGD,20080229,134200,2.1160,2.1172,2.1160,2.1172
EURSGD,20080229,134300,2.1173,2.1173,2.1162,2.1162
EURSGD,20080229,134400,2.1161,2.1170,2.1161,2.1168
EURSGD,20080229,134500,2.1167,2.1167,2.1165,2.1165
EURSGD,20080229,134600,2.1163,2.1170,2.1161,2.1170
EURSGD,20080229,134700,2.1168,2.1168,2.1166,2.1166
EURSGD,20080229,134800,2.1166,2.1173,2.1166,2.1173
EURSGD,20080229,134900,2.1173,2.1173,2.1170,2.1170
EURSGD,20080229,135000,2.1170,2.1170,2.1164,2.1164
EURSGD,20080229,135100,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,135200,2.1163,2.1163,2.1154,2.1154
EURSGD,20080229,135300,2.1152,2.1157,2.1152,2.1157
EURSGD,20080229,135400,2.1158,2.1159,2.1158,2.1159
EURSGD,20080229,135500,2.1159,2.1167,2.1159,2.1167
EURSGD,20080229,135600,2.1168,2.1168,2.1166,2.1167
EURSGD,20080229,135700,2.1169,2.1173,2.1169,2.1173
EURSGD,20080229,135800,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,135900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080229,140000,2.1174,2.1179,2.1174,2.1179
EURSGD,20080229,140100,2.1179,2.1180,2.1178,2.1178
EURSGD,20080229,140200,2.1176,2.1176,2.1174,2.1175
EURSGD,20080229,140300,2.1175,2.1175,2.1174,2.1175
EURSGD,20080229,140400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,140500,2.1177,2.1177,2.1175,2.1177
EURSGD,20080229,140600,2.1177,2.1177,2.1176,2.1176
EURSGD,20080229,140700,2.1175,2.1175,2.1174,2.1175
EURSGD,20080229,140800,2.1175,2.1175,2.1172,2.1172
EURSGD,20080229,140900,2.1171,2.1171,2.1163,2.1163
EURSGD,20080229,141000,2.1162,2.1162,2.1156,2.1156
EURSGD,20080229,141100,2.1157,2.1165,2.1157,2.1165
EURSGD,20080229,141200,2.1166,2.1166,2.1163,2.1163
EURSGD,20080229,141300,2.1164,2.1166,2.1161,2.1161
EURSGD,20080229,141400,2.1161,2.1164,2.1161,2.1164
EURSGD,20080229,141500,2.1165,2.1165,2.1160,2.1160
EURSGD,20080229,141600,2.1159,2.1159,2.1157,2.1158
EURSGD,20080229,141700,2.1159,2.1159,2.1159,2.1159
EURSGD,20080229,141800,2.1160,2.1160,2.1159,2.1159
EURSGD,20080229,141900,2.1158,2.1159,2.1158,2.1159
EURSGD,20080229,142000,2.1160,2.1163,2.1160,2.1163
EURSGD,20080229,142100,2.1165,2.1168,2.1165,2.1165
EURSGD,20080229,142200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,142300,2.1160,2.1160,2.1160,2.1160
EURSGD,20080229,142400,2.1160,2.1163,2.1160,2.1163
EURSGD,20080229,142500,2.1163,2.1165,2.1163,2.1164
EURSGD,20080229,142600,2.1164,2.1174,2.1164,2.1174
EURSGD,20080229,142700,2.1175,2.1175,2.1173,2.1173
EURSGD,20080229,142800,2.1175,2.1182,2.1175,2.1179
EURSGD,20080229,142900,2.1178,2.1187,2.1178,2.1183
EURSGD,20080229,143000,2.1182,2.1182,2.1180,2.1181
EURSGD,20080229,143100,2.1182,2.1182,2.1178,2.1178
EURSGD,20080229,143200,2.1178,2.1183,2.1178,2.1183
EURSGD,20080229,143300,2.1184,2.1194,2.1184,2.1190
EURSGD,20080229,143400,2.1189,2.1191,2.1189,2.1190
EURSGD,20080229,143500,2.1189,2.1191,2.1189,2.1190
EURSGD,20080229,143600,2.1188,2.1191,2.1186,2.1191
EURSGD,20080229,143700,2.1191,2.1191,2.1188,2.1188
EURSGD,20080229,143800,2.1187,2.1187,2.1186,2.1186
EURSGD,20080229,143900,2.1185,2.1186,2.1184,2.1184
EURSGD,20080229,144000,2.1182,2.1189,2.1182,2.1189
EURSGD,20080229,144100,2.1190,2.1196,2.1190,2.1196
EURSGD,20080229,144200,2.1197,2.1197,2.1191,2.1191
EURSGD,20080229,144300,2.1188,2.1188,2.1177,2.1177
EURSGD,20080229,144400,2.1175,2.1175,2.1172,2.1172
EURSGD,20080229,144500,2.1173,2.1175,2.1173,2.1174
EURSGD,20080229,144600,2.1173,2.1173,2.1171,2.1173
EURSGD,20080229,144700,2.1174,2.1174,2.1171,2.1171
EURSGD,20080229,144800,2.1169,2.1169,2.1163,2.1163
EURSGD,20080229,144900,2.1160,2.1160,2.1159,2.1160
EURSGD,20080229,145000,2.1160,2.1160,2.1160,2.1160
EURSGD,20080229,145100,2.1160,2.1160,2.1158,2.1158
EURSGD,20080229,145200,2.1158,2.1158,2.1156,2.1156
EURSGD,20080229,145300,2.1154,2.1154,2.1154,2.1154
EURSGD,20080229,145400,2.1154,2.1154,2.1152,2.1152
EURSGD,20080229,145500,2.1151,2.1154,2.1151,2.1154
EURSGD,20080229,145600,2.1154,2.1156,2.1154,2.1156
EURSGD,20080229,145700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,145800,2.1157,2.1160,2.1157,2.1160
EURSGD,20080229,145900,2.1160,2.1161,2.1158,2.1158
EURSGD,20080229,150000,2.1157,2.1157,2.1150,2.1150
EURSGD,20080229,150100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080229,150200,2.1151,2.1152,2.1151,2.1152
EURSGD,20080229,150300,2.1152,2.1153,2.1152,2.1152
EURSGD,20080229,150400,2.1152,2.1155,2.1152,2.1155
EURSGD,20080229,150500,2.1156,2.1156,2.1153,2.1153
EURSGD,20080229,150600,2.1154,2.1163,2.1154,2.1163
EURSGD,20080229,150700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,150800,2.1163,2.1163,2.1157,2.1157
EURSGD,20080229,150900,2.1156,2.1156,2.1154,2.1156
EURSGD,20080229,151000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080229,151100,2.1153,2.1153,2.1153,2.1153
EURSGD,20080229,151200,2.1153,2.1156,2.1153,2.1156
EURSGD,20080229,151300,2.1154,2.1154,2.1153,2.1153
EURSGD,20080229,151400,2.1153,2.1153,2.1153,2.1153
EURSGD,20080229,151500,2.1153,2.1153,2.1146,2.1146
EURSGD,20080229,151600,2.1146,2.1146,2.1143,2.1143
EURSGD,20080229,151700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080229,151800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,151900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,152000,2.1142,2.1142,2.1136,2.1136
EURSGD,20080229,152100,2.1135,2.1135,2.1131,2.1132
EURSGD,20080229,152200,2.1133,2.1135,2.1133,2.1135
EURSGD,20080229,152300,2.1136,2.1140,2.1136,2.1140
EURSGD,20080229,152400,2.1142,2.1142,2.1139,2.1142
EURSGD,20080229,152500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080229,152600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080229,152700,2.1139,2.1148,2.1139,2.1148
EURSGD,20080229,152800,2.1147,2.1149,2.1147,2.1149
EURSGD,20080229,152900,2.1149,2.1149,2.1146,2.1146
EURSGD,20080229,153000,2.1149,2.1151,2.1149,2.1150
EURSGD,20080229,153100,2.1149,2.1149,2.1144,2.1144
EURSGD,20080229,153200,2.1143,2.1148,2.1142,2.1148
EURSGD,20080229,153300,2.1149,2.1153,2.1149,2.1153
EURSGD,20080229,153400,2.1154,2.1154,2.1154,2.1154
EURSGD,20080229,153500,2.1154,2.1154,2.1154,2.1154
EURSGD,20080229,153600,2.1154,2.1156,2.1153,2.1153
EURSGD,20080229,153700,2.1154,2.1163,2.1154,2.1163
EURSGD,20080229,153800,2.1164,2.1168,2.1164,2.1167
EURSGD,20080229,153900,2.1165,2.1165,2.1164,2.1164
EURSGD,20080229,154000,2.1165,2.1165,2.1158,2.1158
EURSGD,20080229,154100,2.1157,2.1157,2.1156,2.1156
EURSGD,20080229,154200,2.1156,2.1156,2.1154,2.1154
EURSGD,20080229,154300,2.1156,2.1162,2.1156,2.1162
EURSGD,20080229,154400,2.1164,2.1165,2.1159,2.1159
EURSGD,20080229,154500,2.1161,2.1161,2.1160,2.1160
EURSGD,20080229,154600,2.1161,2.1163,2.1158,2.1158
EURSGD,20080229,154700,2.1157,2.1157,2.1152,2.1157
EURSGD,20080229,154800,2.1158,2.1160,2.1158,2.1160
EURSGD,20080229,154900,2.1161,2.1175,2.1161,2.1175
EURSGD,20080229,155000,2.1176,2.1187,2.1176,2.1185
EURSGD,20080229,155100,2.1184,2.1184,2.1175,2.1176
EURSGD,20080229,155200,2.1175,2.1176,2.1174,2.1174
EURSGD,20080229,155300,2.1173,2.1173,2.1166,2.1166
EURSGD,20080229,155400,2.1166,2.1169,2.1166,2.1169
EURSGD,20080229,155500,2.1170,2.1170,2.1165,2.1165
EURSGD,20080229,155600,2.1163,2.1165,2.1154,2.1154
EURSGD,20080229,155700,2.1152,2.1158,2.1151,2.1158
EURSGD,20080229,155800,2.1159,2.1164,2.1159,2.1164
EURSGD,20080229,155900,2.1164,2.1164,2.1156,2.1156
EURSGD,20080229,160000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080229,160100,2.1154,2.1154,2.1154,2.1154
EURSGD,20080229,160200,2.1154,2.1156,2.1154,2.1156
EURSGD,20080229,160300,2.1157,2.1164,2.1157,2.1164
EURSGD,20080229,160400,2.1163,2.1163,2.1159,2.1159
EURSGD,20080229,160500,2.1155,2.1155,2.1142,2.1142
EURSGD,20080229,160600,2.1139,2.1139,2.1130,2.1130
EURSGD,20080229,160700,2.1130,2.1131,2.1125,2.1125
EURSGD,20080229,160800,2.1122,2.1146,2.1122,2.1146
EURSGD,20080229,160900,2.1148,2.1150,2.1145,2.1145
EURSGD,20080229,161000,2.1144,2.1144,2.1141,2.1142
EURSGD,20080229,161100,2.1142,2.1142,2.1140,2.1140
EURSGD,20080229,161200,2.1139,2.1139,2.1134,2.1134
EURSGD,20080229,161300,2.1133,2.1134,2.1133,2.1134
EURSGD,20080229,161400,2.1135,2.1139,2.1135,2.1135
EURSGD,20080229,161500,2.1133,2.1135,2.1133,2.1135
EURSGD,20080229,161600,2.1134,2.1134,2.1125,2.1125
EURSGD,20080229,161700,2.1124,2.1124,2.1107,2.1107
EURSGD,20080229,161800,2.1108,2.1124,2.1108,2.1124
EURSGD,20080229,161900,2.1125,2.1133,2.1125,2.1133
EURSGD,20080229,162000,2.1134,2.1136,2.1134,2.1136
EURSGD,20080229,162100,2.1135,2.1135,2.1127,2.1128
EURSGD,20080229,162200,2.1129,2.1142,2.1129,2.1142
EURSGD,20080229,162300,2.1141,2.1141,2.1138,2.1138
EURSGD,20080229,162400,2.1137,2.1142,2.1137,2.1142
EURSGD,20080229,162500,2.1142,2.1142,2.1141,2.1142
EURSGD,20080229,162600,2.1143,2.1144,2.1140,2.1140
EURSGD,20080229,162700,2.1139,2.1139,2.1135,2.1139
EURSGD,20080229,162800,2.1140,2.1140,2.1139,2.1139
EURSGD,20080229,162900,2.1137,2.1141,2.1136,2.1141
EURSGD,20080229,163000,2.1142,2.1144,2.1142,2.1144
EURSGD,20080229,163100,2.1142,2.1142,2.1136,2.1136
EURSGD,20080229,163200,2.1135,2.1135,2.1134,2.1135
EURSGD,20080229,163300,2.1136,2.1136,2.1135,2.1135
EURSGD,20080229,163400,2.1135,2.1135,2.1131,2.1131
EURSGD,20080229,163500,2.1130,2.1130,2.1124,2.1129
EURSGD,20080229,163600,2.1130,2.1133,2.1130,2.1133
EURSGD,20080229,163700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080229,163800,2.1132,2.1132,2.1122,2.1122
EURSGD,20080229,163900,2.1121,2.1125,2.1118,2.1125
EURSGD,20080229,164000,2.1127,2.1129,2.1126,2.1128
EURSGD,20080229,164100,2.1127,2.1128,2.1127,2.1128
EURSGD,20080229,164200,2.1126,2.1126,2.1117,2.1117
EURSGD,20080229,164300,2.1117,2.1124,2.1117,2.1124
EURSGD,20080229,164400,2.1125,2.1137,2.1125,2.1137
EURSGD,20080229,164500,2.1138,2.1139,2.1135,2.1135
EURSGD,20080229,164600,2.1136,2.1144,2.1136,2.1144
EURSGD,20080229,164700,2.1143,2.1149,2.1143,2.1149
EURSGD,20080229,164800,2.1150,2.1152,2.1145,2.1145
EURSGD,20080229,164900,2.1143,2.1143,2.1140,2.1142
EURSGD,20080229,165000,2.1143,2.1143,2.1137,2.1137
EURSGD,20080229,165100,2.1136,2.1137,2.1135,2.1137
EURSGD,20080229,165200,2.1137,2.1139,2.1137,2.1139
EURSGD,20080229,165300,2.1138,2.1138,2.1129,2.1129
EURSGD,20080229,165400,2.1130,2.1140,2.1130,2.1140
EURSGD,20080229,165500,2.1139,2.1139,2.1133,2.1135
EURSGD,20080229,165600,2.1134,2.1140,2.1133,2.1140
EURSGD,20080229,165700,2.1142,2.1143,2.1140,2.1141
EURSGD,20080229,165800,2.1142,2.1148,2.1142,2.1148
EURSGD,20080229,165900,2.1149,2.1157,2.1149,2.1157
EURSGD,20080229,170000,2.1159,2.1167,2.1159,2.1164
EURSGD,20080229,170100,2.1163,2.1163,2.1147,2.1147
EURSGD,20080229,170200,2.1146,2.1146,2.1130,2.1130
EURSGD,20080229,170300,2.1132,2.1137,2.1132,2.1137
EURSGD,20080229,170400,2.1140,2.1148,2.1140,2.1148
EURSGD,20080229,170500,2.1149,2.1150,2.1146,2.1146
EURSGD,20080229,170600,2.1144,2.1149,2.1140,2.1149
EURSGD,20080229,170700,2.1150,2.1154,2.1150,2.1151
EURSGD,20080229,170800,2.1150,2.1150,2.1149,2.1150
EURSGD,20080229,170900,2.1151,2.1167,2.1151,2.1167
EURSGD,20080229,171000,2.1168,2.1169,2.1164,2.1164
EURSGD,20080229,171100,2.1164,2.1165,2.1164,2.1165
EURSGD,20080229,171200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080229,171300,2.1165,2.1165,2.1164,2.1165
EURSGD,20080229,171400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080229,171500,2.1161,2.1161,2.1159,2.1159
EURSGD,20080229,171600,2.1158,2.1158,2.1152,2.1154
EURSGD,20080229,171700,2.1154,2.1154,2.1146,2.1146
EURSGD,20080229,171800,2.1144,2.1149,2.1144,2.1149
EURSGD,20080229,171900,2.1148,2.1148,2.1145,2.1145
EURSGD,20080229,172000,2.1145,2.1145,2.1143,2.1144
EURSGD,20080229,172100,2.1143,2.1144,2.1143,2.1144
EURSGD,20080229,172200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080229,172300,2.1144,2.1149,2.1144,2.1149
EURSGD,20080229,172400,2.1150,2.1151,2.1150,2.1151
EURSGD,20080229,172500,2.1150,2.1151,2.1150,2.1151
EURSGD,20080229,172600,2.1152,2.1152,2.1151,2.1151
EURSGD,20080229,172700,2.1151,2.1158,2.1151,2.1156
EURSGD,20080229,172800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,172900,2.1157,2.1160,2.1157,2.1160
EURSGD,20080229,173000,2.1161,2.1161,2.1158,2.1158
EURSGD,20080229,173100,2.1158,2.1159,2.1158,2.1159
EURSGD,20080229,173200,2.1159,2.1161,2.1159,2.1161
EURSGD,20080229,173300,2.1161,2.1163,2.1161,2.1163
EURSGD,20080229,173400,2.1163,2.1167,2.1163,2.1167
EURSGD,20080229,173500,2.1168,2.1170,2.1168,2.1169
EURSGD,20080229,173600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,173700,2.1168,2.1174,2.1168,2.1174
EURSGD,20080229,173800,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,173900,2.1173,2.1175,2.1173,2.1174
EURSGD,20080229,174000,2.1174,2.1176,2.1174,2.1175
EURSGD,20080229,174100,2.1174,2.1174,2.1170,2.1172
EURSGD,20080229,174200,2.1173,2.1177,2.1173,2.1177
EURSGD,20080229,174300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,174400,2.1175,2.1175,2.1171,2.1171
EURSGD,20080229,174500,2.1172,2.1175,2.1172,2.1175
EURSGD,20080229,174600,2.1177,2.1178,2.1175,2.1175
EURSGD,20080229,174700,2.1175,2.1175,2.1173,2.1173
EURSGD,20080229,174800,2.1173,2.1175,2.1173,2.1175
EURSGD,20080229,174900,2.1175,2.1175,2.1173,2.1173
EURSGD,20080229,175000,2.1173,2.1173,2.1170,2.1170
EURSGD,20080229,175100,2.1170,2.1170,2.1167,2.1167
EURSGD,20080229,175200,2.1167,2.1169,2.1167,2.1169
EURSGD,20080229,175300,2.1171,2.1171,2.1168,2.1168
EURSGD,20080229,175400,2.1167,2.1167,2.1164,2.1164
EURSGD,20080229,175500,2.1164,2.1164,2.1164,2.1164
EURSGD,20080229,175600,2.1163,2.1163,2.1159,2.1160
EURSGD,20080229,175700,2.1161,2.1161,2.1158,2.1159
EURSGD,20080229,175800,2.1159,2.1160,2.1159,2.1160
EURSGD,20080229,175900,2.1161,2.1161,2.1161,2.1161
EURSGD,20080229,180000,2.1160,2.1160,2.1158,2.1158
EURSGD,20080229,180100,2.1158,2.1158,2.1155,2.1155
EURSGD,20080229,180200,2.1156,2.1157,2.1156,2.1157
EURSGD,20080229,180300,2.1159,2.1162,2.1159,2.1162
EURSGD,20080229,180400,2.1162,2.1163,2.1162,2.1163
EURSGD,20080229,180500,2.1165,2.1166,2.1165,2.1166
EURSGD,20080229,180600,2.1166,2.1166,2.1166,2.1166
EURSGD,20080229,180700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080229,180800,2.1167,2.1167,2.1165,2.1165
EURSGD,20080229,180900,2.1165,2.1169,2.1165,2.1169
EURSGD,20080229,181000,2.1170,2.1170,2.1163,2.1163
EURSGD,20080229,181100,2.1162,2.1162,2.1161,2.1161
EURSGD,20080229,181200,2.1161,2.1161,2.1161,2.1161
EURSGD,20080229,181300,2.1160,2.1160,2.1158,2.1158
EURSGD,20080229,181400,2.1158,2.1158,2.1154,2.1154
EURSGD,20080229,181500,2.1154,2.1154,2.1151,2.1151
EURSGD,20080229,181600,2.1151,2.1152,2.1150,2.1152
EURSGD,20080229,181700,2.1152,2.1152,2.1150,2.1150
EURSGD,20080229,181800,2.1151,2.1156,2.1151,2.1156
EURSGD,20080229,181900,2.1154,2.1154,2.1148,2.1148
EURSGD,20080229,182000,2.1149,2.1156,2.1149,2.1156
EURSGD,20080229,182100,2.1157,2.1157,2.1154,2.1154
EURSGD,20080229,182200,2.1152,2.1153,2.1152,2.1153
EURSGD,20080229,182300,2.1153,2.1156,2.1153,2.1156
EURSGD,20080229,182400,2.1157,2.1159,2.1157,2.1158
EURSGD,20080229,182500,2.1158,2.1159,2.1158,2.1158
EURSGD,20080229,182600,2.1157,2.1157,2.1154,2.1154
EURSGD,20080229,182700,2.1154,2.1154,2.1154,2.1154
EURSGD,20080229,182800,2.1155,2.1157,2.1155,2.1157
EURSGD,20080229,182900,2.1157,2.1161,2.1157,2.1157
EURSGD,20080229,183000,2.1156,2.1156,2.1155,2.1155
EURSGD,20080229,183100,2.1154,2.1158,2.1154,2.1158
EURSGD,20080229,183200,2.1158,2.1158,2.1158,2.1158
EURSGD,20080229,183300,2.1158,2.1158,2.1158,2.1158
EURSGD,20080229,183400,2.1158,2.1158,2.1158,2.1158
EURSGD,20080229,183500,2.1158,2.1158,2.1156,2.1156
EURSGD,20080229,183600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,183700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,183800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,183900,2.1156,2.1157,2.1156,2.1157
EURSGD,20080229,184000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080229,184100,2.1158,2.1158,2.1157,2.1157
EURSGD,20080229,184200,2.1157,2.1157,2.1154,2.1154
EURSGD,20080229,184300,2.1153,2.1153,2.1152,2.1152
EURSGD,20080229,184400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080229,184500,2.1150,2.1150,2.1147,2.1147
EURSGD,20080229,184600,2.1149,2.1150,2.1149,2.1150
EURSGD,20080229,184700,2.1151,2.1151,2.1149,2.1149
EURSGD,20080229,184800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,184900,2.1149,2.1150,2.1149,2.1150
EURSGD,20080229,185000,2.1150,2.1150,2.1150,2.1150
EURSGD,20080229,185100,2.1153,2.1154,2.1153,2.1154
EURSGD,20080229,185200,2.1154,2.1156,2.1154,2.1155
EURSGD,20080229,185300,2.1154,2.1154,2.1152,2.1152
EURSGD,20080229,185400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080229,185500,2.1150,2.1150,2.1148,2.1148
EURSGD,20080229,185600,2.1147,2.1147,2.1146,2.1146
EURSGD,20080229,185700,2.1145,2.1145,2.1143,2.1143
EURSGD,20080229,185800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080229,185900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080229,190000,2.1142,2.1144,2.1142,2.1144
EURSGD,20080229,190100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080229,190200,2.1144,2.1148,2.1144,2.1148
EURSGD,20080229,190300,2.1149,2.1151,2.1148,2.1151
EURSGD,20080229,190400,2.1151,2.1151,2.1149,2.1150
EURSGD,20080229,190500,2.1151,2.1152,2.1151,2.1152
EURSGD,20080229,190600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080229,190700,2.1151,2.1151,2.1149,2.1149
EURSGD,20080229,190800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,190900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,191000,2.1149,2.1149,2.1147,2.1147
EURSGD,20080229,191100,2.1147,2.1147,2.1145,2.1145
EURSGD,20080229,191200,2.1145,2.1147,2.1145,2.1147
EURSGD,20080229,191300,2.1147,2.1147,2.1147,2.1147
EURSGD,20080229,191400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,191500,2.1149,2.1149,2.1147,2.1147
EURSGD,20080229,191600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080229,191700,2.1149,2.1149,2.1147,2.1148
EURSGD,20080229,191800,2.1149,2.1153,2.1149,2.1153
EURSGD,20080229,191900,2.1153,2.1154,2.1153,2.1154
EURSGD,20080229,192000,2.1154,2.1156,2.1154,2.1156
EURSGD,20080229,192100,2.1156,2.1156,2.1154,2.1154
EURSGD,20080229,192200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080229,192300,2.1157,2.1160,2.1157,2.1160
EURSGD,20080229,192400,2.1160,2.1163,2.1160,2.1163
EURSGD,20080229,192500,2.1163,2.1163,2.1161,2.1161
EURSGD,20080229,192600,2.1161,2.1161,2.1161,2.1161
EURSGD,20080229,192700,2.1161,2.1161,2.1161,2.1161
EURSGD,20080229,192800,2.1161,2.1162,2.1161,2.1162
EURSGD,20080229,192900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,193000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,193100,2.1163,2.1163,2.1162,2.1162
EURSGD,20080229,193200,2.1162,2.1162,2.1161,2.1162
EURSGD,20080229,193300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,193400,2.1162,2.1163,2.1161,2.1163
EURSGD,20080229,193500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080229,193600,2.1163,2.1163,2.1161,2.1161
EURSGD,20080229,193700,2.1162,2.1164,2.1162,2.1164
EURSGD,20080229,193800,2.1165,2.1170,2.1165,2.1170
EURSGD,20080229,193900,2.1170,2.1170,2.1168,2.1170
EURSGD,20080229,194000,2.1172,2.1176,2.1172,2.1175
EURSGD,20080229,194100,2.1174,2.1174,2.1170,2.1170
EURSGD,20080229,194200,2.1170,2.1170,2.1167,2.1167
EURSGD,20080229,194300,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,194400,2.1170,2.1171,2.1170,2.1171
EURSGD,20080229,194500,2.1171,2.1171,2.1170,2.1170
EURSGD,20080229,194600,2.1170,2.1176,2.1170,2.1175
EURSGD,20080229,194700,2.1174,2.1174,2.1171,2.1171
EURSGD,20080229,194800,2.1171,2.1176,2.1171,2.1176
EURSGD,20080229,194900,2.1175,2.1175,2.1173,2.1173
EURSGD,20080229,195000,2.1173,2.1173,2.1172,2.1173
EURSGD,20080229,195100,2.1172,2.1173,2.1172,2.1173
EURSGD,20080229,195200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080229,195300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080229,195400,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,195500,2.1173,2.1173,2.1172,2.1172
EURSGD,20080229,195600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080229,195700,2.1174,2.1175,2.1174,2.1175
EURSGD,20080229,195800,2.1174,2.1174,2.1171,2.1171
EURSGD,20080229,195900,2.1171,2.1173,2.1171,2.1173
EURSGD,20080229,200000,2.1174,2.1175,2.1174,2.1174
EURSGD,20080229,200100,2.1174,2.1174,2.1173,2.1173
EURSGD,20080229,200200,2.1173,2.1174,2.1173,2.1174
EURSGD,20080229,200300,2.1175,2.1175,2.1174,2.1174
EURSGD,20080229,200400,2.1173,2.1175,2.1173,2.1175
EURSGD,20080229,200500,2.1176,2.1176,2.1176,2.1176
EURSGD,20080229,200600,2.1172,2.1172,2.1167,2.1167
EURSGD,20080229,200700,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,200800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080229,200900,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,201000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080229,201100,2.1168,2.1170,2.1168,2.1170
EURSGD,20080229,201200,2.1170,2.1172,2.1170,2.1172
EURSGD,20080229,201300,2.1173,2.1176,2.1173,2.1176
EURSGD,20080229,201400,2.1176,2.1177,2.1176,2.1177
EURSGD,20080229,201500,2.1177,2.1180,2.1177,2.1180
EURSGD,20080229,201600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,201700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080229,201800,2.1182,2.1182,2.1181,2.1181
EURSGD,20080229,201900,2.1181,2.1184,2.1180,2.1184
EURSGD,20080229,202000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080229,202100,2.1186,2.1189,2.1186,2.1189
EURSGD,20080229,202200,2.1188,2.1188,2.1182,2.1182
EURSGD,20080229,202300,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,202400,2.1179,2.1179,2.1178,2.1178
EURSGD,20080229,202500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,202600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,202700,2.1176,2.1177,2.1175,2.1175
EURSGD,20080229,202800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080229,202900,2.1171,2.1172,2.1171,2.1172
EURSGD,20080229,203000,2.1172,2.1174,2.1172,2.1173
EURSGD,20080229,203100,2.1173,2.1173,2.1171,2.1171
EURSGD,20080229,203200,2.1171,2.1172,2.1171,2.1172
EURSGD,20080229,203300,2.1172,2.1173,2.1172,2.1173
EURSGD,20080229,203400,2.1174,2.1178,2.1174,2.1178
EURSGD,20080229,203500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080229,203600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,203700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080229,203800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080229,203900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,204000,2.1177,2.1178,2.1177,2.1178
EURSGD,20080229,204100,2.1179,2.1180,2.1178,2.1178
EURSGD,20080229,204200,2.1178,2.1178,2.1174,2.1174
EURSGD,20080229,204300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080229,204400,2.1174,2.1176,2.1174,2.1175
EURSGD,20080229,204500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080229,204600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,204700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,204800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080229,204900,2.1175,2.1177,2.1175,2.1177
EURSGD,20080229,205000,2.1177,2.1179,2.1177,2.1179
EURSGD,20080229,205100,2.1180,2.1181,2.1180,2.1181
EURSGD,20080229,205200,2.1183,2.1183,2.1183,2.1183
EURSGD,20080229,205300,2.1183,2.1183,2.1178,2.1178
EURSGD,20080229,205400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,205500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,205600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,205700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080229,205800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080229,205900,2.1176,2.1177,2.1176,2.1177
EURSGD,20080229,210000,2.1178,2.1179,2.1177,2.1177
EURSGD,20080229,210100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080229,210200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080229,210300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,210400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080229,210500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080229,210600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080229,210700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080229,210800,2.1176,2.1177,2.1175,2.1177
EURSGD,20080229,210900,2.1177,2.1179,2.1177,2.1178
EURSGD,20080229,211000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080229,211100,2.1181,2.1182,2.1181,2.1182
EURSGD,20080229,211200,2.1183,2.1184,2.1183,2.1184
EURSGD,20080229,211300,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,211400,2.1180,2.1181,2.1180,2.1181
EURSGD,20080229,211500,2.1183,2.1183,2.1182,2.1182
EURSGD,20080229,211600,2.1179,2.1179,2.1176,2.1176
EURSGD,20080229,211700,2.1175,2.1176,2.1175,2.1176
EURSGD,20080229,211800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,211900,2.1179,2.1181,2.1179,2.1181
EURSGD,20080229,212000,2.1181,2.1181,2.1181,2.1181
EURSGD,20080229,212100,2.1181,2.1182,2.1181,2.1181
EURSGD,20080229,212200,2.1181,2.1181,2.1179,2.1179
EURSGD,20080229,212300,2.1178,2.1178,2.1177,2.1178
EURSGD,20080229,212400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080229,212500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080229,212600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,212700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,212800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080229,212900,2.1177,2.1180,2.1177,2.1180
EURSGD,20080229,213000,2.1180,2.1184,2.1180,2.1181
EURSGD,20080229,213100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080229,213200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080229,213300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080229,213400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080229,213500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080229,213600,2.1181,2.1184,2.1181,2.1184
EURSGD,20080229,213700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080229,213800,2.1184,2.1184,2.1183,2.1183
EURSGD,20080229,213900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080229,214000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080229,214100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080229,214200,2.1182,2.1182,2.1180,2.1180
EURSGD,20080229,214300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080229,214400,2.1180,2.1181,2.1180,2.1181
EURSGD,20080229,214500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080229,214600,2.1181,2.1181,2.1177,2.1177
EURSGD,20080229,214700,2.1177,2.1177,2.1174,2.1174
EURSGD,20080229,214800,2.1173,2.1173,2.1171,2.1171
EURSGD,20080229,214900,2.1171,2.1171,2.1170,2.1170
EURSGD,20080229,215000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080229,215100,2.1170,2.1170,2.1167,2.1167
EURSGD,20080229,215200,2.1166,2.1166,2.1166,2.1166
EURSGD,20080229,215300,2.1166,2.1167,2.1164,2.1167
EURSGD,20080229,215400,2.1168,2.1173,2.1168,2.1173
EURSGD,20080229,215500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080229,215600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080229,215700,2.1173,2.1173,2.1170,2.1170
EURSGD,20080229,215800,2.1170,2.1171,2.1170,2.1171
EURSGD,20080229,215900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080229,220000,2.1174,2.1174,2.1172,2.1172
EURZAR,20080229,000100,11.479,11.479,11.479,11.479
EURZAR,20080229,000200,11.479,11.479,11.479,11.479
EURZAR,20080229,000300,11.479,11.479,11.479,11.479
EURZAR,20080229,000400,11.479,11.479,11.477,11.477
EURZAR,20080229,000500,11.477,11.477,11.477,11.477
EURZAR,20080229,000600,11.477,11.477,11.477,11.477
EURZAR,20080229,000700,11.477,11.477,11.477,11.477
EURZAR,20080229,000800,11.477,11.477,11.477,11.477
EURZAR,20080229,000900,11.478,11.478,11.478,11.478
EURZAR,20080229,001000,11.478,11.478,11.477,11.477
EURZAR,20080229,001100,11.477,11.477,11.477,11.477
EURZAR,20080229,001200,11.477,11.477,11.477,11.477
EURZAR,20080229,001300,11.477,11.477,11.477,11.477
EURZAR,20080229,001400,11.477,11.477,11.477,11.477
EURZAR,20080229,001500,11.477,11.477,11.477,11.477
EURZAR,20080229,001600,11.477,11.478,11.477,11.478
EURZAR,20080229,001700,11.478,11.478,11.478,11.478
EURZAR,20080229,001800,11.478,11.478,11.477,11.477
EURZAR,20080229,001900,11.477,11.477,11.477,11.477
EURZAR,20080229,002000,11.477,11.477,11.477,11.477
EURZAR,20080229,002100,11.477,11.477,11.477,11.477
EURZAR,20080229,002200,11.477,11.477,11.477,11.477
EURZAR,20080229,002300,11.477,11.477,11.477,11.477
EURZAR,20080229,002400,11.477,11.477,11.477,11.477
EURZAR,20080229,002500,11.477,11.478,11.477,11.478
EURZAR,20080229,002600,11.478,11.478,11.477,11.478
EURZAR,20080229,002700,11.478,11.479,11.478,11.479
EURZAR,20080229,002800,11.479,11.479,11.479,11.479
EURZAR,20080229,002900,11.479,11.479,11.479,11.479
EURZAR,20080229,003000,11.479,11.479,11.479,11.479
EURZAR,20080229,003100,11.479,11.480,11.479,11.480
EURZAR,20080229,003200,11.480,11.481,11.480,11.481
EURZAR,20080229,003300,11.481,11.481,11.481,11.481
EURZAR,20080229,003400,11.481,11.481,11.481,11.481
EURZAR,20080229,003500,11.481,11.481,11.481,11.481
EURZAR,20080229,003600,11.481,11.481,11.481,11.481
EURZAR,20080229,003700,11.481,11.481,11.481,11.481
EURZAR,20080229,003800,11.480,11.480,11.480,11.480
EURZAR,20080229,003900,11.480,11.480,11.478,11.478
EURZAR,20080229,004000,11.477,11.477,11.476,11.476
EURZAR,20080229,004100,11.475,11.475,11.472,11.472
EURZAR,20080229,004200,11.473,11.474,11.472,11.472
EURZAR,20080229,004300,11.471,11.473,11.471,11.473
EURZAR,20080229,004400,11.474,11.474,11.474,11.474
EURZAR,20080229,004500,11.475,11.479,11.475,11.479
EURZAR,20080229,004600,11.478,11.478,11.477,11.478
EURZAR,20080229,004700,11.478,11.481,11.477,11.481
EURZAR,20080229,004800,11.484,11.488,11.484,11.487
EURZAR,20080229,004900,11.487,11.487,11.487,11.487
EURZAR,20080229,005000,11.488,11.490,11.488,11.490
EURZAR,20080229,005100,11.493,11.496,11.493,11.496
EURZAR,20080229,005200,11.496,11.496,11.496,11.496
EURZAR,20080229,005300,11.496,11.497,11.496,11.497
EURZAR,20080229,005400,11.497,11.497,11.492,11.492
EURZAR,20080229,005500,11.491,11.491,11.485,11.485
EURZAR,20080229,005600,11.484,11.485,11.484,11.484
EURZAR,20080229,005700,11.484,11.484,11.484,11.484
EURZAR,20080229,005800,11.483,11.486,11.482,11.486
EURZAR,20080229,005900,11.487,11.493,11.487,11.493
EURZAR,20080229,010000,11.494,11.500,11.494,11.499
EURZAR,20080229,010100,11.498,11.498,11.496,11.498
EURZAR,20080229,010200,11.497,11.497,11.491,11.491
EURZAR,20080229,010300,11.490,11.490,11.490,11.490
EURZAR,20080229,010400,11.489,11.490,11.489,11.490
EURZAR,20080229,010500,11.493,11.503,11.493,11.503
EURZAR,20080229,010600,11.506,11.510,11.506,11.510
EURZAR,20080229,010700,11.510,11.535,11.510,11.535
EURZAR,20080229,010800,11.540,11.540,11.531,11.531
EURZAR,20080229,010900,11.531,11.531,11.531,11.531
EURZAR,20080229,011000,11.531,11.531,11.531,11.531
EURZAR,20080229,011100,11.535,11.547,11.535,11.547
EURZAR,20080229,011200,11.548,11.551,11.548,11.549
EURZAR,20080229,011300,11.551,11.551,11.551,11.551
EURZAR,20080229,011400,11.552,11.553,11.552,11.553
EURZAR,20080229,011500,11.554,11.555,11.554,11.555
EURZAR,20080229,011600,11.556,11.557,11.556,11.557
EURZAR,20080229,011700,11.557,11.557,11.557,11.557
EURZAR,20080229,011800,11.557,11.557,11.557,11.557
EURZAR,20080229,011900,11.557,11.557,11.556,11.556
EURZAR,20080229,012000,11.556,11.557,11.556,11.557
EURZAR,20080229,012100,11.557,11.557,11.556,11.556
EURZAR,20080229,012200,11.557,11.557,11.553,11.553
EURZAR,20080229,012300,11.553,11.553,11.549,11.549
EURZAR,20080229,012400,11.549,11.549,11.549,11.549
EURZAR,20080229,012500,11.549,11.549,11.546,11.546
EURZAR,20080229,012600,11.546,11.546,11.546,11.546
EURZAR,20080229,012700,11.547,11.547,11.547,11.547
EURZAR,20080229,012800,11.545,11.546,11.545,11.545
EURZAR,20080229,012900,11.545,11.545,11.544,11.544
EURZAR,20080229,013000,11.544,11.545,11.544,11.545
EURZAR,20080229,013100,11.545,11.547,11.545,11.547
EURZAR,20080229,013200,11.548,11.548,11.545,11.545
EURZAR,20080229,013300,11.545,11.545,11.545,11.545
EURZAR,20080229,013400,11.545,11.545,11.544,11.544
EURZAR,20080229,013500,11.544,11.544,11.542,11.542
EURZAR,20080229,013600,11.542,11.542,11.542,11.542
EURZAR,20080229,013700,11.541,11.541,11.536,11.536
EURZAR,20080229,013800,11.536,11.537,11.536,11.537
EURZAR,20080229,013900,11.538,11.538,11.538,11.538
EURZAR,20080229,014000,11.538,11.538,11.536,11.536
EURZAR,20080229,014100,11.536,11.537,11.535,11.537
EURZAR,20080229,014200,11.538,11.538,11.537,11.538
EURZAR,20080229,014300,11.538,11.538,11.537,11.537
EURZAR,20080229,014400,11.536,11.536,11.534,11.534
EURZAR,20080229,014500,11.533,11.536,11.533,11.536
EURZAR,20080229,014600,11.537,11.540,11.537,11.540
EURZAR,20080229,014700,11.539,11.539,11.538,11.539
EURZAR,20080229,014800,11.539,11.541,11.539,11.541
EURZAR,20080229,014900,11.541,11.542,11.541,11.542
EURZAR,20080229,015000,11.542,11.545,11.542,11.545
EURZAR,20080229,015100,11.547,11.547,11.546,11.546
EURZAR,20080229,015200,11.546,11.546,11.545,11.545
EURZAR,20080229,015300,11.545,11.545,11.543,11.543
EURZAR,20080229,015400,11.543,11.543,11.540,11.540
EURZAR,20080229,015500,11.539,11.539,11.535,11.535
EURZAR,20080229,015600,11.534,11.536,11.534,11.536
EURZAR,20080229,015700,11.536,11.536,11.536,11.536
EURZAR,20080229,015800,11.536,11.536,11.535,11.535
EURZAR,20080229,015900,11.535,11.535,11.535,11.535
EURZAR,20080229,020000,11.536,11.536,11.535,11.535
EURZAR,20080229,020100,11.535,11.536,11.535,11.536
EURZAR,20080229,020200,11.536,11.536,11.533,11.533
EURZAR,20080229,020300,11.533,11.535,11.533,11.535
EURZAR,20080229,020400,11.534,11.534,11.534,11.534
EURZAR,20080229,020500,11.534,11.534,11.534,11.534
EURZAR,20080229,020600,11.535,11.535,11.535,11.535
EURZAR,20080229,020700,11.535,11.536,11.535,11.536
EURZAR,20080229,020800,11.536,11.536,11.535,11.535
EURZAR,20080229,020900,11.535,11.537,11.535,11.537
EURZAR,20080229,021000,11.538,11.538,11.537,11.537
EURZAR,20080229,021100,11.536,11.536,11.536,11.536
EURZAR,20080229,021200,11.536,11.537,11.536,11.537
EURZAR,20080229,021300,11.537,11.537,11.537,11.537
EURZAR,20080229,021400,11.537,11.537,11.537,11.537
EURZAR,20080229,021500,11.537,11.539,11.537,11.539
EURZAR,20080229,021600,11.541,11.542,11.541,11.542
EURZAR,20080229,021700,11.542,11.543,11.542,11.543
EURZAR,20080229,021800,11.543,11.543,11.543,11.543
EURZAR,20080229,021900,11.543,11.545,11.543,11.545
EURZAR,20080229,022000,11.545,11.545,11.545,11.545
EURZAR,20080229,022100,11.545,11.545,11.545,11.545
EURZAR,20080229,022200,11.545,11.548,11.545,11.548
EURZAR,20080229,022300,11.548,11.548,11.548,11.548
EURZAR,20080229,022400,11.547,11.549,11.547,11.549
EURZAR,20080229,022500,11.550,11.552,11.550,11.552
EURZAR,20080229,022600,11.553,11.556,11.553,11.555
EURZAR,20080229,022700,11.555,11.555,11.554,11.554
EURZAR,20080229,022800,11.554,11.554,11.554,11.554
EURZAR,20080229,022900,11.554,11.554,11.553,11.553
EURZAR,20080229,023000,11.552,11.552,11.552,11.552
EURZAR,20080229,023100,11.552,11.552,11.552,11.552
EURZAR,20080229,023200,11.552,11.552,11.552,11.552
EURZAR,20080229,023300,11.552,11.552,11.552,11.552
EURZAR,20080229,023400,11.552,11.554,11.552,11.554
EURZAR,20080229,023500,11.553,11.553,11.553,11.553
EURZAR,20080229,023600,11.553,11.553,11.553,11.553
EURZAR,20080229,023700,11.552,11.552,11.551,11.551
EURZAR,20080229,023800,11.551,11.551,11.548,11.548
EURZAR,20080229,023900,11.548,11.548,11.547,11.547
EURZAR,20080229,024000,11.547,11.547,11.547,11.547
EURZAR,20080229,024100,11.545,11.545,11.545,11.545
EURZAR,20080229,024200,11.545,11.545,11.545,11.545
EURZAR,20080229,024300,11.545,11.545,11.543,11.543
EURZAR,20080229,024400,11.543,11.543,11.543,11.543
EURZAR,20080229,024500,11.541,11.541,11.541,11.541
EURZAR,20080229,024600,11.540,11.540,11.540,11.540
EURZAR,20080229,024700,11.540,11.540,11.538,11.538
EURZAR,20080229,024800,11.538,11.538,11.537,11.537
EURZAR,20080229,024900,11.536,11.536,11.535,11.535
EURZAR,20080229,025000,11.535,11.535,11.535,11.535
EURZAR,20080229,025100,11.534,11.534,11.533,11.533
EURZAR,20080229,025200,11.533,11.533,11.533,11.533
EURZAR,20080229,025300,11.533,11.534,11.533,11.534
EURZAR,20080229,025400,11.534,11.534,11.534,11.534
EURZAR,20080229,025500,11.536,11.536,11.536,11.536
EURZAR,20080229,025600,11.536,11.536,11.536,11.536
EURZAR,20080229,025700,11.536,11.536,11.535,11.535
EURZAR,20080229,025800,11.535,11.535,11.533,11.533
EURZAR,20080229,025900,11.533,11.534,11.533,11.534
EURZAR,20080229,030000,11.534,11.535,11.534,11.535
EURZAR,20080229,030100,11.535,11.535,11.534,11.534
EURZAR,20080229,030200,11.533,11.533,11.533,11.533
EURZAR,20080229,030300,11.533,11.534,11.533,11.534
EURZAR,20080229,030400,11.534,11.534,11.534,11.534
EURZAR,20080229,030500,11.534,11.534,11.534,11.534
EURZAR,20080229,030600,11.534,11.535,11.534,11.535
EURZAR,20080229,030700,11.536,11.536,11.536,11.536
EURZAR,20080229,030800,11.535,11.535,11.531,11.531
EURZAR,20080229,030900,11.531,11.531,11.528,11.528
EURZAR,20080229,031000,11.527,11.527,11.524,11.524
EURZAR,20080229,031100,11.524,11.524,11.523,11.523
EURZAR,20080229,031200,11.521,11.521,11.521,11.521
EURZAR,20080229,031300,11.518,11.518,11.518,11.518
EURZAR,20080229,031400,11.517,11.517,11.517,11.517
EURZAR,20080229,031500,11.519,11.519,11.519,11.519
EURZAR,20080229,031600,11.518,11.518,11.518,11.518
EURZAR,20080229,031700,11.518,11.518,11.518,11.518
EURZAR,20080229,031800,11.518,11.518,11.518,11.518
EURZAR,20080229,031900,11.518,11.518,11.518,11.518
EURZAR,20080229,032000,11.519,11.520,11.519,11.520
EURZAR,20080229,032100,11.520,11.520,11.519,11.520
EURZAR,20080229,032200,11.520,11.520,11.519,11.519
EURZAR,20080229,032300,11.519,11.519,11.518,11.518
EURZAR,20080229,032400,11.517,11.517,11.517,11.517
EURZAR,20080229,032500,11.517,11.517,11.517,11.517
EURZAR,20080229,032600,11.517,11.517,11.517,11.517
EURZAR,20080229,032700,11.517,11.517,11.517,11.517
EURZAR,20080229,032800,11.517,11.518,11.517,11.518
EURZAR,20080229,032900,11.519,11.519,11.519,11.519
EURZAR,20080229,033000,11.519,11.519,11.518,11.518
EURZAR,20080229,033100,11.517,11.517,11.516,11.516
EURZAR,20080229,033200,11.515,11.515,11.515,11.515
EURZAR,20080229,033300,11.515,11.515,11.513,11.513
EURZAR,20080229,033400,11.513,11.513,11.512,11.512
EURZAR,20080229,033500,11.512,11.512,11.510,11.510
EURZAR,20080229,033600,11.510,11.510,11.508,11.508
EURZAR,20080229,033700,11.508,11.508,11.508,11.508
EURZAR,20080229,033800,11.508,11.508,11.508,11.508
EURZAR,20080229,033900,11.507,11.507,11.507,11.507
EURZAR,20080229,034000,11.507,11.507,11.506,11.506
EURZAR,20080229,034100,11.506,11.507,11.506,11.507
EURZAR,20080229,034200,11.507,11.507,11.506,11.506
EURZAR,20080229,034300,11.506,11.506,11.506,11.506
EURZAR,20080229,034400,11.506,11.506,11.504,11.504
EURZAR,20080229,034500,11.504,11.504,11.503,11.503
EURZAR,20080229,034600,11.503,11.504,11.503,11.504
EURZAR,20080229,034700,11.505,11.506,11.505,11.506
EURZAR,20080229,034800,11.506,11.507,11.506,11.507
EURZAR,20080229,034900,11.507,11.507,11.507,11.507
EURZAR,20080229,035000,11.507,11.508,11.507,11.508
EURZAR,20080229,035100,11.508,11.508,11.508,11.508
EURZAR,20080229,035200,11.508,11.508,11.508,11.508
EURZAR,20080229,035300,11.508,11.508,11.508,11.508
EURZAR,20080229,035400,11.508,11.508,11.508,11.508
EURZAR,20080229,035500,11.508,11.508,11.508,11.508
EURZAR,20080229,035600,11.508,11.508,11.507,11.507
EURZAR,20080229,035700,11.507,11.507,11.505,11.505
EURZAR,20080229,035800,11.506,11.506,11.506,11.506
EURZAR,20080229,035900,11.506,11.506,11.506,11.506
EURZAR,20080229,040000,11.506,11.506,11.506,11.506
EURZAR,20080229,040100,11.506,11.506,11.505,11.505
EURZAR,20080229,040200,11.505,11.505,11.505,11.505
EURZAR,20080229,040300,11.503,11.503,11.503,11.503
EURZAR,20080229,040400,11.504,11.505,11.504,11.505
EURZAR,20080229,040500,11.505,11.505,11.505,11.505
EURZAR,20080229,040600,11.505,11.505,11.505,11.505
EURZAR,20080229,040700,11.505,11.505,11.505,11.505
EURZAR,20080229,040800,11.505,11.507,11.505,11.507
EURZAR,20080229,040900,11.507,11.508,11.507,11.508
EURZAR,20080229,041000,11.508,11.508,11.507,11.507
EURZAR,20080229,041100,11.507,11.507,11.507,11.507
EURZAR,20080229,041200,11.507,11.507,11.507,11.507
EURZAR,20080229,041300,11.507,11.507,11.507,11.507
EURZAR,20080229,041400,11.507,11.507,11.507,11.507
EURZAR,20080229,041500,11.506,11.507,11.506,11.507
EURZAR,20080229,041600,11.507,11.507,11.506,11.506
EURZAR,20080229,041700,11.505,11.506,11.505,11.506
EURZAR,20080229,041800,11.506,11.506,11.505,11.505
EURZAR,20080229,041900,11.505,11.507,11.505,11.507
EURZAR,20080229,042000,11.509,11.509,11.509,11.509
EURZAR,20080229,042100,11.509,11.509,11.509,11.509
EURZAR,20080229,042200,11.508,11.508,11.508,11.508
EURZAR,20080229,042300,11.508,11.508,11.508,11.508
EURZAR,20080229,042400,11.508,11.508,11.508,11.508
EURZAR,20080229,042500,11.508,11.508,11.508,11.508
EURZAR,20080229,042600,11.507,11.507,11.506,11.506
EURZAR,20080229,042700,11.507,11.508,11.507,11.508
EURZAR,20080229,042800,11.508,11.508,11.508,11.508
EURZAR,20080229,042900,11.508,11.508,11.508,11.508
EURZAR,20080229,043000,11.508,11.508,11.508,11.508
EURZAR,20080229,043100,11.508,11.508,11.508,11.508
EURZAR,20080229,043200,11.508,11.508,11.508,11.508
EURZAR,20080229,043300,11.508,11.508,11.508,11.508
EURZAR,20080229,043400,11.508,11.509,11.508,11.509
EURZAR,20080229,043500,11.509,11.510,11.509,11.510
EURZAR,20080229,043600,11.510,11.510,11.509,11.509
EURZAR,20080229,043700,11.509,11.509,11.509,11.509
EURZAR,20080229,043800,11.509,11.509,11.509,11.509
EURZAR,20080229,043900,11.509,11.509,11.509,11.509
EURZAR,20080229,044000,11.509,11.509,11.508,11.508
EURZAR,20080229,044100,11.508,11.508,11.508,11.508
EURZAR,20080229,044200,11.508,11.509,11.508,11.509
EURZAR,20080229,044300,11.509,11.509,11.509,11.509
EURZAR,20080229,044400,11.509,11.509,11.509,11.509
EURZAR,20080229,044500,11.508,11.508,11.508,11.508
EURZAR,20080229,044600,11.508,11.508,11.508,11.508
EURZAR,20080229,044700,11.508,11.508,11.508,11.508
EURZAR,20080229,044800,11.508,11.508,11.508,11.508
EURZAR,20080229,044900,11.508,11.508,11.508,11.508
EURZAR,20080229,045000,11.508,11.508,11.508,11.508
EURZAR,20080229,045100,11.508,11.508,11.508,11.508
EURZAR,20080229,045200,11.508,11.508,11.508,11.508
EURZAR,20080229,045300,11.508,11.508,11.508,11.508
EURZAR,20080229,045400,11.508,11.509,11.508,11.509
EURZAR,20080229,045500,11.509,11.509,11.508,11.508
EURZAR,20080229,045600,11.508,11.508,11.508,11.508
EURZAR,20080229,045700,11.508,11.508,11.508,11.508
EURZAR,20080229,045800,11.509,11.510,11.509,11.509
EURZAR,20080229,045900,11.509,11.509,11.509,11.509
EURZAR,20080229,050000,11.509,11.509,11.508,11.508
EURZAR,20080229,050100,11.508,11.510,11.508,11.510
EURZAR,20080229,050200,11.510,11.510,11.510,11.510
EURZAR,20080229,050300,11.510,11.510,11.510,11.510
EURZAR,20080229,050400,11.512,11.513,11.512,11.513
EURZAR,20080229,050500,11.514,11.515,11.514,11.515
EURZAR,20080229,050600,11.515,11.515,11.515,11.515
EURZAR,20080229,050700,11.516,11.516,11.516,11.516
EURZAR,20080229,050800,11.516,11.516,11.514,11.514
EURZAR,20080229,050900,11.514,11.514,11.514,11.514
EURZAR,20080229,051000,11.513,11.514,11.513,11.514
EURZAR,20080229,051100,11.514,11.514,11.514,11.514
EURZAR,20080229,051200,11.513,11.513,11.513,11.513
EURZAR,20080229,051300,11.513,11.513,11.510,11.510
EURZAR,20080229,051400,11.510,11.510,11.509,11.509
EURZAR,20080229,051500,11.509,11.512,11.509,11.512
EURZAR,20080229,051600,11.512,11.517,11.512,11.517
EURZAR,20080229,051700,11.517,11.517,11.517,11.517
EURZAR,20080229,051800,11.517,11.517,11.517,11.517
EURZAR,20080229,051900,11.517,11.517,11.517,11.517
EURZAR,20080229,052000,11.516,11.516,11.516,11.516
EURZAR,20080229,052100,11.516,11.516,11.516,11.516
EURZAR,20080229,052200,11.517,11.517,11.517,11.517
EURZAR,20080229,052300,11.516,11.516,11.516,11.516
EURZAR,20080229,052400,11.516,11.516,11.516,11.516
EURZAR,20080229,052500,11.515,11.515,11.515,11.515
EURZAR,20080229,052600,11.515,11.515,11.515,11.515
EURZAR,20080229,052700,11.515,11.515,11.515,11.515
EURZAR,20080229,052800,11.515,11.515,11.515,11.515
EURZAR,20080229,052900,11.515,11.515,11.514,11.514
EURZAR,20080229,053000,11.514,11.514,11.514,11.514
EURZAR,20080229,053100,11.515,11.516,11.515,11.516
EURZAR,20080229,053200,11.517,11.517,11.517,11.517
EURZAR,20080229,053300,11.518,11.518,11.518,11.518
EURZAR,20080229,053400,11.518,11.518,11.518,11.518
EURZAR,20080229,053500,11.518,11.518,11.518,11.518
EURZAR,20080229,053600,11.518,11.518,11.518,11.518
EURZAR,20080229,053700,11.518,11.518,11.518,11.518
EURZAR,20080229,053800,11.518,11.518,11.518,11.518
EURZAR,20080229,053900,11.518,11.518,11.518,11.518
EURZAR,20080229,054000,11.518,11.521,11.518,11.521
EURZAR,20080229,054100,11.522,11.526,11.522,11.526
EURZAR,20080229,054200,11.526,11.526,11.526,11.526
EURZAR,20080229,054300,11.526,11.527,11.526,11.527
EURZAR,20080229,054400,11.527,11.527,11.527,11.527
EURZAR,20080229,054500,11.527,11.527,11.527,11.527
EURZAR,20080229,054600,11.527,11.527,11.524,11.524
EURZAR,20080229,054700,11.524,11.524,11.524,11.524
EURZAR,20080229,054800,11.524,11.524,11.524,11.524
EURZAR,20080229,054900,11.524,11.524,11.524,11.524
EURZAR,20080229,055000,11.524,11.524,11.520,11.520
EURZAR,20080229,055100,11.519,11.519,11.519,11.519
EURZAR,20080229,055200,11.518,11.518,11.518,11.518
EURZAR,20080229,055300,11.518,11.518,11.517,11.517
EURZAR,20080229,055400,11.517,11.519,11.517,11.519
EURZAR,20080229,055500,11.519,11.519,11.519,11.519
EURZAR,20080229,055600,11.519,11.519,11.519,11.519
EURZAR,20080229,055700,11.519,11.519,11.518,11.518
EURZAR,20080229,055800,11.518,11.518,11.518,11.518
EURZAR,20080229,055900,11.518,11.518,11.518,11.518
EURZAR,20080229,060000,11.518,11.518,11.518,11.518
EURZAR,20080229,060100,11.518,11.519,11.518,11.519
EURZAR,20080229,060200,11.519,11.519,11.519,11.519
EURZAR,20080229,060300,11.520,11.521,11.520,11.521
EURZAR,20080229,060400,11.521,11.521,11.521,11.521
EURZAR,20080229,060500,11.521,11.521,11.521,11.521
EURZAR,20080229,060600,11.521,11.521,11.521,11.521
EURZAR,20080229,060700,11.521,11.522,11.521,11.522
EURZAR,20080229,060800,11.522,11.522,11.522,11.522
EURZAR,20080229,060900,11.522,11.522,11.522,11.522
EURZAR,20080229,061000,11.522,11.522,11.521,11.521
EURZAR,20080229,061100,11.521,11.521,11.521,11.521
EURZAR,20080229,061200,11.521,11.521,11.521,11.521
EURZAR,20080229,061300,11.521,11.523,11.521,11.523
EURZAR,20080229,061400,11.524,11.524,11.523,11.523
EURZAR,20080229,061500,11.522,11.527,11.522,11.527
EURZAR,20080229,061600,11.529,11.537,11.529,11.537
EURZAR,20080229,061700,11.537,11.537,11.536,11.536
EURZAR,20080229,061800,11.537,11.537,11.537,11.537
EURZAR,20080229,061900,11.537,11.537,11.537,11.537
EURZAR,20080229,062000,11.537,11.537,11.537,11.537
EURZAR,20080229,062100,11.538,11.544,11.538,11.544
EURZAR,20080229,062200,11.544,11.544,11.544,11.544
EURZAR,20080229,062300,11.542,11.542,11.538,11.538
EURZAR,20080229,062400,11.538,11.538,11.537,11.537
EURZAR,20080229,062500,11.537,11.537,11.537,11.537
EURZAR,20080229,062600,11.537,11.537,11.537,11.537
EURZAR,20080229,062700,11.537,11.537,11.537,11.537
EURZAR,20080229,062800,11.537,11.537,11.537,11.537
EURZAR,20080229,062900,11.537,11.537,11.537,11.537
EURZAR,20080229,063000,11.536,11.536,11.535,11.535
EURZAR,20080229,063100,11.535,11.535,11.535,11.535
EURZAR,20080229,063200,11.535,11.535,11.533,11.533
EURZAR,20080229,063300,11.533,11.533,11.533,11.533
EURZAR,20080229,063400,11.534,11.534,11.534,11.534
EURZAR,20080229,063500,11.534,11.535,11.534,11.535
EURZAR,20080229,063600,11.535,11.536,11.535,11.536
EURZAR,20080229,063700,11.536,11.536,11.536,11.536
EURZAR,20080229,063800,11.536,11.536,11.536,11.536
EURZAR,20080229,063900,11.536,11.536,11.536,11.536
EURZAR,20080229,064000,11.536,11.536,11.536,11.536
EURZAR,20080229,064100,11.536,11.536,11.536,11.536
EURZAR,20080229,064200,11.536,11.537,11.536,11.537
EURZAR,20080229,064300,11.537,11.537,11.537,11.537
EURZAR,20080229,064400,11.537,11.537,11.537,11.537
EURZAR,20080229,064500,11.537,11.537,11.537,11.537
EURZAR,20080229,064600,11.537,11.538,11.537,11.538
EURZAR,20080229,064700,11.538,11.538,11.537,11.537
EURZAR,20080229,064800,11.537,11.538,11.537,11.538
EURZAR,20080229,064900,11.538,11.538,11.538,11.538
EURZAR,20080229,065000,11.538,11.538,11.538,11.538
EURZAR,20080229,065100,11.538,11.538,11.538,11.538
EURZAR,20080229,065200,11.538,11.538,11.538,11.538
EURZAR,20080229,065300,11.538,11.538,11.538,11.538
EURZAR,20080229,065400,11.538,11.539,11.538,11.539
EURZAR,20080229,065500,11.539,11.541,11.539,11.541
EURZAR,20080229,065600,11.541,11.541,11.541,11.541
EURZAR,20080229,065700,11.541,11.542,11.541,11.542
EURZAR,20080229,065800,11.542,11.542,11.540,11.540
EURZAR,20080229,065900,11.540,11.540,11.540,11.540
EURZAR,20080229,070000,11.540,11.541,11.540,11.541
EURZAR,20080229,070100,11.541,11.541,11.541,11.541
EURZAR,20080229,070200,11.542,11.543,11.542,11.543
EURZAR,20080229,070300,11.544,11.545,11.543,11.543
EURZAR,20080229,070400,11.542,11.543,11.542,11.543
EURZAR,20080229,070500,11.543,11.547,11.543,11.547
EURZAR,20080229,070600,11.548,11.551,11.548,11.551
EURZAR,20080229,070700,11.551,11.551,11.551,11.551
EURZAR,20080229,070800,11.552,11.554,11.552,11.554
EURZAR,20080229,070900,11.554,11.556,11.554,11.556
EURZAR,20080229,071000,11.557,11.561,11.557,11.561
EURZAR,20080229,071100,11.561,11.565,11.561,11.565
EURZAR,20080229,071200,11.564,11.564,11.561,11.561
EURZAR,20080229,071300,11.561,11.561,11.561,11.561
EURZAR,20080229,071400,11.562,11.562,11.561,11.561
EURZAR,20080229,071500,11.561,11.561,11.561,11.561
EURZAR,20080229,071600,11.559,11.559,11.559,11.559
EURZAR,20080229,071700,11.559,11.560,11.559,11.560
EURZAR,20080229,071800,11.560,11.561,11.560,11.561
EURZAR,20080229,071900,11.561,11.562,11.561,11.562
EURZAR,20080229,072000,11.562,11.562,11.562,11.562
EURZAR,20080229,072100,11.562,11.562,11.561,11.561
EURZAR,20080229,072200,11.560,11.560,11.558,11.559
EURZAR,20080229,072300,11.559,11.559,11.558,11.558
EURZAR,20080229,072400,11.556,11.557,11.556,11.557
EURZAR,20080229,072500,11.557,11.557,11.557,11.557
EURZAR,20080229,072600,11.556,11.556,11.556,11.556
EURZAR,20080229,072700,11.556,11.556,11.554,11.554
EURZAR,20080229,072800,11.554,11.554,11.552,11.552
EURZAR,20080229,072900,11.552,11.555,11.552,11.555
EURZAR,20080229,073000,11.556,11.557,11.556,11.557
EURZAR,20080229,073100,11.555,11.555,11.555,11.555
EURZAR,20080229,073200,11.555,11.555,11.555,11.555
EURZAR,20080229,073300,11.556,11.556,11.556,11.556
EURZAR,20080229,073400,11.556,11.556,11.556,11.556
EURZAR,20080229,073500,11.557,11.557,11.557,11.557
EURZAR,20080229,073600,11.557,11.558,11.557,11.558
EURZAR,20080229,073700,11.558,11.558,11.557,11.557
EURZAR,20080229,073800,11.557,11.559,11.557,11.559
EURZAR,20080229,073900,11.560,11.560,11.559,11.559
EURZAR,20080229,074000,11.559,11.560,11.559,11.560
EURZAR,20080229,074100,11.559,11.559,11.559,11.559
EURZAR,20080229,074200,11.559,11.559,11.557,11.557
EURZAR,20080229,074300,11.556,11.556,11.554,11.554
EURZAR,20080229,074400,11.554,11.556,11.554,11.556
EURZAR,20080229,074500,11.556,11.556,11.556,11.556
EURZAR,20080229,074600,11.556,11.556,11.554,11.554
EURZAR,20080229,074700,11.554,11.554,11.550,11.550
EURZAR,20080229,074800,11.548,11.548,11.545,11.545
EURZAR,20080229,074900,11.546,11.551,11.546,11.551
EURZAR,20080229,075000,11.551,11.552,11.551,11.552
EURZAR,20080229,075100,11.553,11.561,11.553,11.561
EURZAR,20080229,075200,11.560,11.560,11.558,11.558
EURZAR,20080229,075300,11.558,11.558,11.556,11.557
EURZAR,20080229,075400,11.558,11.560,11.558,11.560
EURZAR,20080229,075500,11.559,11.561,11.559,11.561
EURZAR,20080229,075600,11.561,11.561,11.559,11.559
EURZAR,20080229,075700,11.558,11.558,11.555,11.555
EURZAR,20080229,075800,11.555,11.556,11.555,11.556
EURZAR,20080229,075900,11.556,11.556,11.554,11.554
EURZAR,20080229,080000,11.554,11.554,11.551,11.551
EURZAR,20080229,080100,11.550,11.550,11.548,11.548
EURZAR,20080229,080200,11.548,11.552,11.548,11.552
EURZAR,20080229,080300,11.554,11.554,11.551,11.551
EURZAR,20080229,080400,11.551,11.552,11.551,11.552
EURZAR,20080229,080500,11.552,11.552,11.552,11.552
EURZAR,20080229,080600,11.554,11.557,11.554,11.557
EURZAR,20080229,080700,11.558,11.559,11.556,11.556
EURZAR,20080229,080800,11.556,11.556,11.553,11.553
EURZAR,20080229,080900,11.551,11.551,11.551,11.551
EURZAR,20080229,081000,11.550,11.550,11.541,11.541
EURZAR,20080229,081100,11.540,11.540,11.538,11.538
EURZAR,20080229,081200,11.537,11.539,11.537,11.538
EURZAR,20080229,081300,11.538,11.540,11.538,11.540
EURZAR,20080229,081400,11.543,11.551,11.543,11.551
EURZAR,20080229,081500,11.552,11.562,11.552,11.562
EURZAR,20080229,081600,11.565,11.567,11.565,11.566
EURZAR,20080229,081700,11.564,11.564,11.562,11.562
EURZAR,20080229,081800,11.561,11.566,11.560,11.566
EURZAR,20080229,081900,11.566,11.566,11.565,11.565
EURZAR,20080229,082000,11.564,11.566,11.564,11.566
EURZAR,20080229,082100,11.566,11.567,11.566,11.567
EURZAR,20080229,082200,11.567,11.567,11.566,11.566
EURZAR,20080229,082300,11.566,11.566,11.562,11.562
EURZAR,20080229,082400,11.556,11.556,11.556,11.556
EURZAR,20080229,082500,11.550,11.551,11.550,11.551
EURZAR,20080229,082600,11.551,11.551,11.551,11.551
EURZAR,20080229,082700,11.552,11.552,11.548,11.548
EURZAR,20080229,082800,11.548,11.550,11.548,11.550
EURZAR,20080229,082900,11.551,11.552,11.551,11.552
EURZAR,20080229,083000,11.552,11.552,11.545,11.545
EURZAR,20080229,083100,11.546,11.548,11.546,11.548
EURZAR,20080229,083200,11.548,11.551,11.548,11.551
EURZAR,20080229,083300,11.551,11.552,11.550,11.550
EURZAR,20080229,083400,11.551,11.553,11.550,11.553
EURZAR,20080229,083500,11.553,11.557,11.553,11.554
EURZAR,20080229,083600,11.552,11.552,11.550,11.550
EURZAR,20080229,083700,11.550,11.550,11.547,11.547
EURZAR,20080229,083800,11.547,11.547,11.542,11.542
EURZAR,20080229,083900,11.542,11.542,11.542,11.542
EURZAR,20080229,084000,11.540,11.541,11.540,11.541
EURZAR,20080229,084100,11.541,11.543,11.541,11.543
EURZAR,20080229,084200,11.545,11.548,11.545,11.548
EURZAR,20080229,084300,11.549,11.550,11.549,11.550
EURZAR,20080229,084400,11.551,11.556,11.551,11.556
EURZAR,20080229,084500,11.557,11.565,11.557,11.563
EURZAR,20080229,084600,11.562,11.562,11.555,11.555
EURZAR,20080229,084700,11.556,11.563,11.556,11.562
EURZAR,20080229,084800,11.561,11.561,11.557,11.557
EURZAR,20080229,084900,11.557,11.565,11.557,11.565
EURZAR,20080229,085000,11.566,11.569,11.566,11.568
EURZAR,20080229,085100,11.569,11.573,11.569,11.573
EURZAR,20080229,085200,11.572,11.577,11.572,11.577
EURZAR,20080229,085300,11.579,11.581,11.579,11.581
EURZAR,20080229,085400,11.579,11.580,11.579,11.580
EURZAR,20080229,085500,11.579,11.582,11.577,11.582
EURZAR,20080229,085600,11.583,11.593,11.583,11.593
EURZAR,20080229,085700,11.594,11.596,11.593,11.596
EURZAR,20080229,085800,11.597,11.597,11.596,11.596
EURZAR,20080229,085900,11.596,11.607,11.596,11.607
EURZAR,20080229,090000,11.608,11.608,11.607,11.607
EURZAR,20080229,090100,11.606,11.606,11.602,11.604
EURZAR,20080229,090200,11.605,11.605,11.599,11.599
EURZAR,20080229,090300,11.597,11.598,11.597,11.598
EURZAR,20080229,090400,11.597,11.597,11.593,11.593
EURZAR,20080229,090500,11.592,11.594,11.590,11.594
EURZAR,20080229,090600,11.596,11.599,11.596,11.597
EURZAR,20080229,090700,11.597,11.604,11.597,11.604
EURZAR,20080229,090800,11.610,11.614,11.610,11.614
EURZAR,20080229,090900,11.615,11.621,11.615,11.621
EURZAR,20080229,091000,11.622,11.625,11.621,11.625
EURZAR,20080229,091100,11.626,11.632,11.626,11.632
EURZAR,20080229,091200,11.636,11.644,11.636,11.643
EURZAR,20080229,091300,11.642,11.644,11.642,11.643
EURZAR,20080229,091400,11.642,11.642,11.632,11.632
EURZAR,20080229,091500,11.631,11.631,11.629,11.629
EURZAR,20080229,091600,11.627,11.627,11.624,11.624
EURZAR,20080229,091700,11.623,11.623,11.621,11.621
EURZAR,20080229,091800,11.619,11.619,11.608,11.608
EURZAR,20080229,091900,11.609,11.609,11.606,11.607
EURZAR,20080229,092000,11.608,11.608,11.604,11.604
EURZAR,20080229,092100,11.604,11.604,11.602,11.602
EURZAR,20080229,092200,11.602,11.603,11.601,11.603
EURZAR,20080229,092300,11.603,11.603,11.603,11.603
EURZAR,20080229,092400,11.604,11.607,11.604,11.607
EURZAR,20080229,092500,11.608,11.610,11.608,11.610
EURZAR,20080229,092600,11.610,11.614,11.610,11.614
EURZAR,20080229,092700,11.614,11.614,11.611,11.614
EURZAR,20080229,092800,11.615,11.616,11.614,11.615
EURZAR,20080229,092900,11.614,11.616,11.614,11.616
EURZAR,20080229,093000,11.616,11.620,11.616,11.620
EURZAR,20080229,093100,11.619,11.621,11.619,11.619
EURZAR,20080229,093200,11.619,11.619,11.619,11.619
EURZAR,20080229,093300,11.618,11.618,11.615,11.615
EURZAR,20080229,093400,11.616,11.617,11.614,11.617
EURZAR,20080229,093500,11.618,11.621,11.618,11.621
EURZAR,20080229,093600,11.623,11.624,11.617,11.617
EURZAR,20080229,093700,11.616,11.616,11.613,11.613
EURZAR,20080229,093800,11.612,11.613,11.611,11.613
EURZAR,20080229,093900,11.613,11.614,11.613,11.613
EURZAR,20080229,094000,11.613,11.613,11.613,11.613
EURZAR,20080229,094100,11.611,11.611,11.609,11.610
EURZAR,20080229,094200,11.610,11.610,11.610,11.610
EURZAR,20080229,094300,11.610,11.611,11.610,11.611
EURZAR,20080229,094400,11.611,11.611,11.611,11.611
EURZAR,20080229,094500,11.611,11.611,11.609,11.611
EURZAR,20080229,094600,11.612,11.617,11.612,11.617
EURZAR,20080229,094700,11.616,11.616,11.608,11.608
EURZAR,20080229,094800,11.608,11.608,11.601,11.601
EURZAR,20080229,094900,11.600,11.600,11.593,11.593
EURZAR,20080229,095000,11.593,11.593,11.591,11.591
EURZAR,20080229,095100,11.592,11.595,11.592,11.593
EURZAR,20080229,095200,11.592,11.592,11.580,11.580
EURZAR,20080229,095300,11.576,11.576,11.567,11.567
EURZAR,20080229,095400,11.566,11.566,11.555,11.557
EURZAR,20080229,095500,11.560,11.564,11.560,11.564
EURZAR,20080229,095600,11.565,11.567,11.565,11.567
EURZAR,20080229,095700,11.566,11.566,11.564,11.565
EURZAR,20080229,095800,11.566,11.568,11.566,11.568
EURZAR,20080229,095900,11.568,11.574,11.568,11.574
EURZAR,20080229,100000,11.576,11.581,11.576,11.581
EURZAR,20080229,100100,11.582,11.582,11.577,11.577
EURZAR,20080229,100200,11.576,11.578,11.574,11.578
EURZAR,20080229,100300,11.577,11.577,11.576,11.576
EURZAR,20080229,100400,11.576,11.576,11.567,11.567
EURZAR,20080229,100500,11.566,11.566,11.566,11.566
EURZAR,20080229,100600,11.565,11.568,11.565,11.568
EURZAR,20080229,100700,11.566,11.566,11.566,11.566
EURZAR,20080229,100800,11.566,11.567,11.566,11.567
EURZAR,20080229,100900,11.569,11.570,11.569,11.570
EURZAR,20080229,101000,11.569,11.569,11.568,11.568
EURZAR,20080229,101100,11.567,11.567,11.567,11.567
EURZAR,20080229,101200,11.567,11.567,11.564,11.564
EURZAR,20080229,101300,11.563,11.564,11.562,11.564
EURZAR,20080229,101400,11.564,11.566,11.562,11.565
EURZAR,20080229,101500,11.565,11.565,11.565,11.565
EURZAR,20080229,101600,11.564,11.566,11.564,11.566
EURZAR,20080229,101700,11.568,11.569,11.568,11.569
EURZAR,20080229,101800,11.569,11.570,11.569,11.570
EURZAR,20080229,101900,11.572,11.573,11.572,11.573
EURZAR,20080229,102000,11.572,11.572,11.563,11.563
EURZAR,20080229,102100,11.562,11.563,11.561,11.563
EURZAR,20080229,102200,11.564,11.565,11.564,11.565
EURZAR,20080229,102300,11.564,11.565,11.562,11.565
EURZAR,20080229,102400,11.566,11.571,11.566,11.571
EURZAR,20080229,102500,11.572,11.572,11.568,11.568
EURZAR,20080229,102600,11.568,11.569,11.568,11.569
EURZAR,20080229,102700,11.572,11.582,11.572,11.582
EURZAR,20080229,102800,11.582,11.582,11.582,11.582
EURZAR,20080229,102900,11.581,11.581,11.579,11.579
EURZAR,20080229,103000,11.580,11.581,11.580,11.581
EURZAR,20080229,103100,11.580,11.580,11.579,11.579
EURZAR,20080229,103200,11.579,11.583,11.579,11.583
EURZAR,20080229,103300,11.582,11.582,11.581,11.581
EURZAR,20080229,103400,11.581,11.581,11.580,11.581
EURZAR,20080229,103500,11.581,11.581,11.581,11.581
EURZAR,20080229,103600,11.582,11.583,11.582,11.583
EURZAR,20080229,103700,11.583,11.583,11.583,11.583
EURZAR,20080229,103800,11.584,11.588,11.584,11.588
EURZAR,20080229,103900,11.589,11.590,11.589,11.590
EURZAR,20080229,104000,11.591,11.597,11.591,11.597
EURZAR,20080229,104100,11.598,11.600,11.598,11.600
EURZAR,20080229,104200,11.599,11.599,11.597,11.597
EURZAR,20080229,104300,11.597,11.597,11.596,11.596
EURZAR,20080229,104400,11.595,11.595,11.592,11.593
EURZAR,20080229,104500,11.592,11.592,11.590,11.590
EURZAR,20080229,104600,11.590,11.590,11.590,11.590
EURZAR,20080229,104700,11.590,11.594,11.590,11.594
EURZAR,20080229,104800,11.595,11.597,11.595,11.596
EURZAR,20080229,104900,11.596,11.596,11.595,11.596
EURZAR,20080229,105000,11.595,11.595,11.595,11.595
EURZAR,20080229,105100,11.597,11.599,11.597,11.597
EURZAR,20080229,105200,11.597,11.597,11.597,11.597
EURZAR,20080229,105300,11.596,11.598,11.596,11.598
EURZAR,20080229,105400,11.600,11.604,11.600,11.604
EURZAR,20080229,105500,11.604,11.604,11.603,11.603
EURZAR,20080229,105600,11.601,11.601,11.598,11.601
EURZAR,20080229,105700,11.602,11.602,11.597,11.597
EURZAR,20080229,105800,11.598,11.600,11.598,11.600
EURZAR,20080229,105900,11.600,11.600,11.599,11.599
EURZAR,20080229,110000,11.597,11.597,11.597,11.597
EURZAR,20080229,110100,11.597,11.597,11.595,11.595
EURZAR,20080229,110200,11.595,11.596,11.595,11.596
EURZAR,20080229,110300,11.596,11.596,11.596,11.596
EURZAR,20080229,110400,11.595,11.595,11.593,11.593
EURZAR,20080229,110500,11.592,11.592,11.590,11.592
EURZAR,20080229,110600,11.593,11.594,11.592,11.592
EURZAR,20080229,110700,11.591,11.591,11.591,11.591
EURZAR,20080229,110800,11.592,11.595,11.592,11.595
EURZAR,20080229,110900,11.596,11.596,11.594,11.594
EURZAR,20080229,111000,11.595,11.596,11.595,11.596
EURZAR,20080229,111100,11.595,11.596,11.595,11.596
EURZAR,20080229,111200,11.595,11.596,11.595,11.596
EURZAR,20080229,111300,11.596,11.598,11.596,11.598
EURZAR,20080229,111400,11.598,11.600,11.598,11.600
EURZAR,20080229,111500,11.600,11.600,11.600,11.600
EURZAR,20080229,111600,11.599,11.599,11.596,11.596
EURZAR,20080229,111700,11.596,11.596,11.596,11.596
EURZAR,20080229,111800,11.596,11.597,11.596,11.597
EURZAR,20080229,111900,11.597,11.597,11.597,11.597
EURZAR,20080229,112000,11.599,11.599,11.599,11.599
EURZAR,20080229,112100,11.600,11.601,11.600,11.601
EURZAR,20080229,112200,11.601,11.608,11.601,11.608
EURZAR,20080229,112300,11.608,11.608,11.607,11.607
EURZAR,20080229,112400,11.608,11.613,11.608,11.613
EURZAR,20080229,112500,11.614,11.617,11.614,11.617
EURZAR,20080229,112600,11.617,11.618,11.617,11.617
EURZAR,20080229,112700,11.616,11.625,11.615,11.625
EURZAR,20080229,112800,11.628,11.634,11.628,11.633
EURZAR,20080229,112900,11.633,11.633,11.631,11.631
EURZAR,20080229,113000,11.632,11.643,11.632,11.643
EURZAR,20080229,113100,11.642,11.647,11.642,11.647
EURZAR,20080229,113200,11.649,11.653,11.649,11.650
EURZAR,20080229,113300,11.649,11.649,11.648,11.648
EURZAR,20080229,113400,11.647,11.647,11.643,11.644
EURZAR,20080229,113500,11.643,11.643,11.643,11.643
EURZAR,20080229,113600,11.642,11.642,11.642,11.642
EURZAR,20080229,113700,11.642,11.642,11.640,11.642
EURZAR,20080229,113800,11.644,11.646,11.643,11.646
EURZAR,20080229,113900,11.647,11.653,11.647,11.653
EURZAR,20080229,114000,11.653,11.655,11.653,11.655
EURZAR,20080229,114100,11.655,11.655,11.654,11.654
EURZAR,20080229,114200,11.654,11.654,11.652,11.654
EURZAR,20080229,114300,11.655,11.655,11.652,11.652
EURZAR,20080229,114400,11.652,11.652,11.652,11.652
EURZAR,20080229,114500,11.652,11.652,11.652,11.652
EURZAR,20080229,114600,11.653,11.653,11.652,11.652
EURZAR,20080229,114700,11.652,11.656,11.652,11.656
EURZAR,20080229,114800,11.656,11.658,11.656,11.658
EURZAR,20080229,114900,11.658,11.663,11.658,11.663
EURZAR,20080229,115000,11.665,11.674,11.665,11.674
EURZAR,20080229,115100,11.674,11.676,11.674,11.676
EURZAR,20080229,115200,11.677,11.678,11.677,11.678
EURZAR,20080229,115300,11.679,11.679,11.676,11.676
EURZAR,20080229,115400,11.676,11.683,11.676,11.683
EURZAR,20080229,115500,11.684,11.689,11.684,11.689
EURZAR,20080229,115600,11.690,11.695,11.690,11.694
EURZAR,20080229,115700,11.693,11.693,11.690,11.691
EURZAR,20080229,115800,11.690,11.690,11.685,11.685
EURZAR,20080229,115900,11.685,11.686,11.685,11.685
EURZAR,20080229,120000,11.684,11.684,11.683,11.684
EURZAR,20080229,120100,11.685,11.685,11.684,11.684
EURZAR,20080229,120200,11.684,11.684,11.681,11.681
EURZAR,20080229,120300,11.681,11.684,11.681,11.684
EURZAR,20080229,120400,11.685,11.688,11.685,11.686
EURZAR,20080229,120500,11.685,11.685,11.678,11.678
EURZAR,20080229,120600,11.680,11.682,11.680,11.681
EURZAR,20080229,120700,11.682,11.694,11.682,11.694
EURZAR,20080229,120800,11.696,11.708,11.696,11.703
EURZAR,20080229,120900,11.702,11.702,11.701,11.701
EURZAR,20080229,121000,11.701,11.701,11.695,11.695
EURZAR,20080229,121100,11.694,11.694,11.687,11.687
EURZAR,20080229,121200,11.686,11.690,11.686,11.688
EURZAR,20080229,121300,11.687,11.694,11.687,11.694
EURZAR,20080229,121400,11.696,11.701,11.696,11.701
EURZAR,20080229,121500,11.702,11.713,11.702,11.713
EURZAR,20080229,121600,11.718,11.730,11.718,11.730
EURZAR,20080229,121700,11.731,11.734,11.731,11.731
EURZAR,20080229,121800,11.730,11.730,11.727,11.727
EURZAR,20080229,121900,11.728,11.731,11.728,11.731
EURZAR,20080229,122000,11.731,11.731,11.722,11.727
EURZAR,20080229,122100,11.730,11.739,11.730,11.736
EURZAR,20080229,122200,11.735,11.735,11.729,11.729
EURZAR,20080229,122300,11.728,11.729,11.720,11.729
EURZAR,20080229,122400,11.731,11.742,11.731,11.742
EURZAR,20080229,122500,11.743,11.748,11.743,11.748
EURZAR,20080229,122600,11.750,11.753,11.750,11.751
EURZAR,20080229,122700,11.750,11.750,11.743,11.743
EURZAR,20080229,122800,11.742,11.742,11.740,11.741
EURZAR,20080229,122900,11.740,11.741,11.738,11.738
EURZAR,20080229,123000,11.739,11.742,11.739,11.742
EURZAR,20080229,123100,11.741,11.742,11.740,11.740
EURZAR,20080229,123200,11.740,11.740,11.735,11.737
EURZAR,20080229,123300,11.738,11.739,11.738,11.738
EURZAR,20080229,123400,11.738,11.738,11.734,11.734
EURZAR,20080229,123500,11.733,11.733,11.729,11.733
EURZAR,20080229,123600,11.734,11.741,11.734,11.741
EURZAR,20080229,123700,11.743,11.753,11.743,11.753
EURZAR,20080229,123800,11.754,11.757,11.754,11.757
EURZAR,20080229,123900,11.759,11.769,11.759,11.760
EURZAR,20080229,124000,11.758,11.761,11.758,11.761
EURZAR,20080229,124100,11.762,11.763,11.756,11.756
EURZAR,20080229,124200,11.754,11.755,11.754,11.755
EURZAR,20080229,124300,11.755,11.755,11.752,11.752
EURZAR,20080229,124400,11.750,11.750,11.746,11.746
EURZAR,20080229,124500,11.745,11.745,11.735,11.735
EURZAR,20080229,124600,11.734,11.734,11.732,11.732
EURZAR,20080229,124700,11.731,11.731,11.729,11.729
EURZAR,20080229,124800,11.729,11.730,11.729,11.730
EURZAR,20080229,124900,11.731,11.732,11.731,11.732
EURZAR,20080229,125000,11.733,11.733,11.722,11.722
EURZAR,20080229,125100,11.719,11.720,11.719,11.720
EURZAR,20080229,125200,11.721,11.726,11.721,11.726
EURZAR,20080229,125300,11.727,11.728,11.726,11.726
EURZAR,20080229,125400,11.725,11.728,11.725,11.728
EURZAR,20080229,125500,11.729,11.729,11.728,11.728
EURZAR,20080229,125600,11.728,11.736,11.728,11.735
EURZAR,20080229,125700,11.734,11.734,11.734,11.734
EURZAR,20080229,125800,11.733,11.733,11.732,11.732
EURZAR,20080229,125900,11.731,11.731,11.726,11.726
EURZAR,20080229,130000,11.726,11.726,11.725,11.725
EURZAR,20080229,130100,11.726,11.734,11.726,11.730
EURZAR,20080229,130200,11.729,11.730,11.729,11.730
EURZAR,20080229,130300,11.729,11.729,11.727,11.727
EURZAR,20080229,130400,11.727,11.727,11.718,11.718
EURZAR,20080229,130500,11.717,11.719,11.716,11.719
EURZAR,20080229,130600,11.719,11.724,11.719,11.724
EURZAR,20080229,130700,11.727,11.727,11.725,11.725
EURZAR,20080229,130800,11.722,11.722,11.722,11.722
EURZAR,20080229,130900,11.724,11.732,11.724,11.732
EURZAR,20080229,131000,11.732,11.736,11.732,11.736
EURZAR,20080229,131100,11.738,11.739,11.738,11.739
EURZAR,20080229,131200,11.738,11.738,11.734,11.734
EURZAR,20080229,131300,11.732,11.732,11.729,11.729
EURZAR,20080229,131400,11.728,11.729,11.728,11.729
EURZAR,20080229,131500,11.731,11.731,11.731,11.731
EURZAR,20080229,131600,11.731,11.731,11.731,11.731
EURZAR,20080229,131700,11.725,11.728,11.724,11.725
EURZAR,20080229,131800,11.722,11.722,11.722,11.722
EURZAR,20080229,131900,11.722,11.725,11.722,11.725
EURZAR,20080229,132000,11.726,11.729,11.726,11.729
EURZAR,20080229,132100,11.729,11.729,11.726,11.726
EURZAR,20080229,132200,11.724,11.725,11.724,11.725
EURZAR,20080229,132300,11.725,11.725,11.721,11.721
EURZAR,20080229,132400,11.720,11.721,11.719,11.719
EURZAR,20080229,132500,11.719,11.719,11.717,11.717
EURZAR,20080229,132600,11.716,11.716,11.714,11.714
EURZAR,20080229,132700,11.714,11.714,11.711,11.711
EURZAR,20080229,132800,11.711,11.711,11.711,11.711
EURZAR,20080229,132900,11.710,11.710,11.710,11.710
EURZAR,20080229,133000,11.709,11.712,11.709,11.712
EURZAR,20080229,133100,11.711,11.714,11.710,11.714
EURZAR,20080229,133200,11.716,11.724,11.716,11.724
EURZAR,20080229,133300,11.724,11.726,11.724,11.724
EURZAR,20080229,133400,11.724,11.725,11.724,11.724
EURZAR,20080229,133500,11.724,11.724,11.724,11.724
EURZAR,20080229,133600,11.724,11.724,11.724,11.724
EURZAR,20080229,133700,11.723,11.725,11.722,11.725
EURZAR,20080229,133800,11.726,11.733,11.726,11.729
EURZAR,20080229,133900,11.727,11.744,11.726,11.740
EURZAR,20080229,134000,11.740,11.740,11.740,11.740
EURZAR,20080229,134100,11.739,11.740,11.736,11.739
EURZAR,20080229,134200,11.740,11.740,11.738,11.740
EURZAR,20080229,134300,11.739,11.739,11.725,11.725
EURZAR,20080229,134400,11.725,11.726,11.724,11.726
EURZAR,20080229,134500,11.725,11.725,11.725,11.725
EURZAR,20080229,134600,11.725,11.726,11.723,11.725
EURZAR,20080229,134700,11.725,11.726,11.723,11.726
EURZAR,20080229,134800,11.726,11.728,11.724,11.728
EURZAR,20080229,134900,11.728,11.729,11.725,11.725
EURZAR,20080229,135000,11.722,11.722,11.715,11.715
EURZAR,20080229,135100,11.716,11.718,11.716,11.718
EURZAR,20080229,135200,11.718,11.718,11.711,11.711
EURZAR,20080229,135300,11.709,11.709,11.707,11.708
EURZAR,20080229,135400,11.706,11.706,11.696,11.696
EURZAR,20080229,135500,11.694,11.702,11.694,11.702
EURZAR,20080229,135600,11.703,11.704,11.702,11.704
EURZAR,20080229,135700,11.705,11.710,11.705,11.710
EURZAR,20080229,135800,11.710,11.713,11.710,11.710
EURZAR,20080229,135900,11.709,11.709,11.706,11.707
EURZAR,20080229,140000,11.708,11.711,11.708,11.711
EURZAR,20080229,140100,11.712,11.713,11.711,11.711
EURZAR,20080229,140200,11.710,11.710,11.709,11.709
EURZAR,20080229,140300,11.710,11.710,11.707,11.707
EURZAR,20080229,140400,11.708,11.708,11.707,11.707
EURZAR,20080229,140500,11.707,11.707,11.707,11.707
EURZAR,20080229,140600,11.707,11.707,11.703,11.703
EURZAR,20080229,140700,11.700,11.701,11.696,11.701
EURZAR,20080229,140800,11.703,11.704,11.703,11.703
EURZAR,20080229,140900,11.702,11.702,11.697,11.697
EURZAR,20080229,141000,11.696,11.696,11.692,11.692
EURZAR,20080229,141100,11.693,11.701,11.693,11.701
EURZAR,20080229,141200,11.701,11.702,11.699,11.702
EURZAR,20080229,141300,11.704,11.714,11.704,11.714
EURZAR,20080229,141400,11.713,11.713,11.710,11.710
EURZAR,20080229,141500,11.710,11.711,11.706,11.706
EURZAR,20080229,141600,11.708,11.714,11.708,11.714
EURZAR,20080229,141700,11.714,11.714,11.713,11.713
EURZAR,20080229,141800,11.714,11.714,11.712,11.712
EURZAR,20080229,141900,11.711,11.711,11.710,11.710
EURZAR,20080229,142000,11.710,11.710,11.709,11.709
EURZAR,20080229,142100,11.710,11.711,11.708,11.708
EURZAR,20080229,142200,11.707,11.707,11.707,11.707
EURZAR,20080229,142300,11.708,11.708,11.705,11.705
EURZAR,20080229,142400,11.702,11.702,11.700,11.701
EURZAR,20080229,142500,11.701,11.707,11.701,11.707
EURZAR,20080229,142600,11.708,11.713,11.708,11.713
EURZAR,20080229,142700,11.714,11.714,11.711,11.711
EURZAR,20080229,142800,11.712,11.717,11.712,11.717
EURZAR,20080229,142900,11.716,11.723,11.716,11.721
EURZAR,20080229,143000,11.720,11.720,11.713,11.713
EURZAR,20080229,143100,11.712,11.712,11.704,11.704
EURZAR,20080229,143200,11.705,11.705,11.700,11.700
EURZAR,20080229,143300,11.698,11.700,11.697,11.698
EURZAR,20080229,143400,11.697,11.697,11.687,11.687
EURZAR,20080229,143500,11.686,11.687,11.684,11.687
EURZAR,20080229,143600,11.686,11.686,11.679,11.681
EURZAR,20080229,143700,11.680,11.680,11.668,11.668
EURZAR,20080229,143800,11.667,11.667,11.661,11.661
EURZAR,20080229,143900,11.660,11.660,11.658,11.658
EURZAR,20080229,144000,11.656,11.656,11.649,11.649
EURZAR,20080229,144100,11.648,11.656,11.648,11.656
EURZAR,20080229,144200,11.655,11.655,11.650,11.650
EURZAR,20080229,144300,11.649,11.657,11.646,11.657
EURZAR,20080229,144400,11.658,11.664,11.658,11.664
EURZAR,20080229,144500,11.667,11.669,11.667,11.668
EURZAR,20080229,144600,11.667,11.667,11.663,11.663
EURZAR,20080229,144700,11.663,11.666,11.663,11.665
EURZAR,20080229,144800,11.665,11.665,11.663,11.665
EURZAR,20080229,144900,11.666,11.670,11.666,11.670
EURZAR,20080229,145000,11.670,11.670,11.670,11.670
EURZAR,20080229,145100,11.668,11.668,11.668,11.668
EURZAR,20080229,145200,11.666,11.666,11.663,11.664
EURZAR,20080229,145300,11.665,11.666,11.665,11.666
EURZAR,20080229,145400,11.666,11.666,11.661,11.661
EURZAR,20080229,145500,11.661,11.661,11.661,11.661
EURZAR,20080229,145600,11.661,11.662,11.661,11.662
EURZAR,20080229,145700,11.662,11.662,11.659,11.659
EURZAR,20080229,145800,11.658,11.658,11.656,11.657
EURZAR,20080229,145900,11.659,11.661,11.659,11.661
EURZAR,20080229,150000,11.660,11.660,11.660,11.660
EURZAR,20080229,150100,11.660,11.662,11.660,11.662
EURZAR,20080229,150200,11.662,11.662,11.662,11.662
EURZAR,20080229,150300,11.661,11.661,11.661,11.661
EURZAR,20080229,150400,11.661,11.661,11.656,11.656
EURZAR,20080229,150500,11.655,11.655,11.650,11.651
EURZAR,20080229,150600,11.652,11.660,11.652,11.660
EURZAR,20080229,150700,11.660,11.662,11.660,11.662
EURZAR,20080229,150800,11.662,11.664,11.662,11.663
EURZAR,20080229,150900,11.663,11.663,11.661,11.661
EURZAR,20080229,151000,11.661,11.661,11.659,11.659
EURZAR,20080229,151100,11.659,11.659,11.659,11.659
EURZAR,20080229,151200,11.661,11.662,11.661,11.662
EURZAR,20080229,151300,11.662,11.663,11.662,11.662
EURZAR,20080229,151400,11.661,11.663,11.661,11.663
EURZAR,20080229,151500,11.663,11.663,11.660,11.660
EURZAR,20080229,151600,11.660,11.660,11.658,11.658
EURZAR,20080229,151700,11.657,11.658,11.657,11.658
EURZAR,20080229,151800,11.659,11.660,11.659,11.660
EURZAR,20080229,151900,11.660,11.663,11.660,11.663
EURZAR,20080229,152000,11.665,11.666,11.663,11.663
EURZAR,20080229,152100,11.664,11.665,11.664,11.664
EURZAR,20080229,152200,11.665,11.666,11.665,11.666
EURZAR,20080229,152300,11.667,11.669,11.667,11.667
EURZAR,20080229,152400,11.666,11.667,11.663,11.667
EURZAR,20080229,152500,11.667,11.668,11.667,11.668
EURZAR,20080229,152600,11.668,11.671,11.667,11.671
EURZAR,20080229,152700,11.672,11.692,11.672,11.692
EURZAR,20080229,152800,11.691,11.698,11.691,11.695
EURZAR,20080229,152900,11.696,11.696,11.693,11.693
EURZAR,20080229,153000,11.693,11.694,11.693,11.693
EURZAR,20080229,153100,11.692,11.692,11.691,11.691
EURZAR,20080229,153200,11.690,11.691,11.690,11.691
EURZAR,20080229,153300,11.691,11.692,11.691,11.692
EURZAR,20080229,153400,11.692,11.693,11.692,11.693
EURZAR,20080229,153500,11.693,11.693,11.693,11.693
EURZAR,20080229,153600,11.693,11.693,11.688,11.688
EURZAR,20080229,153700,11.689,11.690,11.689,11.690
EURZAR,20080229,153800,11.690,11.693,11.690,11.693
EURZAR,20080229,153900,11.693,11.694,11.693,11.694
EURZAR,20080229,154000,11.695,11.695,11.693,11.693
EURZAR,20080229,154100,11.694,11.700,11.694,11.698
EURZAR,20080229,154200,11.698,11.698,11.698,11.698
EURZAR,20080229,154300,11.703,11.711,11.703,11.711
EURZAR,20080229,154400,11.712,11.731,11.712,11.731
EURZAR,20080229,154500,11.732,11.737,11.732,11.736
EURZAR,20080229,154600,11.737,11.738,11.734,11.735
EURZAR,20080229,154700,11.735,11.737,11.733,11.737
EURZAR,20080229,154800,11.738,11.742,11.738,11.742
EURZAR,20080229,154900,11.743,11.758,11.743,11.758
EURZAR,20080229,155000,11.759,11.770,11.759,11.767
EURZAR,20080229,155100,11.766,11.769,11.763,11.769
EURZAR,20080229,155200,11.770,11.770,11.763,11.763
EURZAR,20080229,155300,11.762,11.762,11.755,11.755
EURZAR,20080229,155400,11.754,11.757,11.753,11.757
EURZAR,20080229,155500,11.757,11.757,11.749,11.749
EURZAR,20080229,155600,11.746,11.746,11.728,11.728
EURZAR,20080229,155700,11.727,11.727,11.718,11.719
EURZAR,20080229,155800,11.722,11.730,11.722,11.730
EURZAR,20080229,155900,11.730,11.730,11.718,11.718
EURZAR,20080229,160000,11.714,11.714,11.712,11.712
EURZAR,20080229,160100,11.713,11.714,11.713,11.714
EURZAR,20080229,160200,11.714,11.721,11.714,11.721
EURZAR,20080229,160300,11.722,11.729,11.722,11.729
EURZAR,20080229,160400,11.729,11.731,11.729,11.731
EURZAR,20080229,160500,11.729,11.729,11.727,11.727
EURZAR,20080229,160600,11.727,11.732,11.724,11.732
EURZAR,20080229,160700,11.731,11.732,11.731,11.732
EURZAR,20080229,160800,11.733,11.743,11.732,11.743
EURZAR,20080229,160900,11.744,11.748,11.744,11.747
EURZAR,20080229,161000,11.746,11.746,11.740,11.742
EURZAR,20080229,161100,11.745,11.751,11.745,11.751
EURZAR,20080229,161200,11.752,11.764,11.749,11.764
EURZAR,20080229,161300,11.765,11.777,11.765,11.777
EURZAR,20080229,161400,11.779,11.781,11.774,11.774
EURZAR,20080229,161500,11.773,11.773,11.768,11.768
EURZAR,20080229,161600,11.770,11.771,11.765,11.771
EURZAR,20080229,161700,11.770,11.770,11.763,11.763
EURZAR,20080229,161800,11.762,11.765,11.762,11.764
EURZAR,20080229,161900,11.763,11.763,11.761,11.761
EURZAR,20080229,162000,11.760,11.762,11.760,11.760
EURZAR,20080229,162100,11.759,11.759,11.757,11.757
EURZAR,20080229,162200,11.758,11.764,11.758,11.764
EURZAR,20080229,162300,11.764,11.764,11.762,11.762
EURZAR,20080229,162400,11.763,11.763,11.763,11.763
EURZAR,20080229,162500,11.763,11.763,11.762,11.763
EURZAR,20080229,162600,11.763,11.764,11.762,11.762
EURZAR,20080229,162700,11.761,11.761,11.759,11.761
EURZAR,20080229,162800,11.762,11.762,11.759,11.759
EURZAR,20080229,162900,11.758,11.762,11.757,11.762
EURZAR,20080229,163000,11.762,11.767,11.762,11.767
EURZAR,20080229,163100,11.767,11.770,11.767,11.768
EURZAR,20080229,163200,11.767,11.776,11.767,11.776
EURZAR,20080229,163300,11.776,11.777,11.775,11.775
EURZAR,20080229,163400,11.774,11.774,11.769,11.770
EURZAR,20080229,163500,11.771,11.780,11.771,11.780
EURZAR,20080229,163600,11.781,11.781,11.778,11.778
EURZAR,20080229,163700,11.778,11.778,11.774,11.774
EURZAR,20080229,163800,11.773,11.773,11.760,11.760
EURZAR,20080229,163900,11.758,11.758,11.753,11.758
EURZAR,20080229,164000,11.759,11.764,11.759,11.764
EURZAR,20080229,164100,11.763,11.767,11.763,11.767
EURZAR,20080229,164200,11.767,11.767,11.760,11.760
EURZAR,20080229,164300,11.762,11.764,11.762,11.764
EURZAR,20080229,164400,11.765,11.766,11.763,11.763
EURZAR,20080229,164500,11.763,11.764,11.762,11.762
EURZAR,20080229,164600,11.762,11.765,11.762,11.765
EURZAR,20080229,164700,11.766,11.767,11.766,11.767
EURZAR,20080229,164800,11.768,11.768,11.764,11.764
EURZAR,20080229,164900,11.764,11.766,11.764,11.766
EURZAR,20080229,165000,11.767,11.767,11.759,11.759
EURZAR,20080229,165100,11.758,11.758,11.743,11.743
EURZAR,20080229,165200,11.743,11.749,11.743,11.749
EURZAR,20080229,165300,11.748,11.748,11.742,11.742
EURZAR,20080229,165400,11.743,11.753,11.743,11.753
EURZAR,20080229,165500,11.753,11.757,11.753,11.757
EURZAR,20080229,165600,11.759,11.760,11.757,11.760
EURZAR,20080229,165700,11.762,11.764,11.762,11.764
EURZAR,20080229,165800,11.764,11.764,11.764,11.764
EURZAR,20080229,165900,11.764,11.764,11.756,11.758
EURZAR,20080229,170000,11.762,11.781,11.762,11.781
EURZAR,20080229,170100,11.785,11.787,11.781,11.781
EURZAR,20080229,170200,11.780,11.781,11.775,11.777
EURZAR,20080229,170300,11.778,11.783,11.778,11.783
EURZAR,20080229,170400,11.783,11.784,11.781,11.782
EURZAR,20080229,170500,11.780,11.780,11.774,11.774
EURZAR,20080229,170600,11.773,11.773,11.770,11.773
EURZAR,20080229,170700,11.774,11.774,11.773,11.773
EURZAR,20080229,170800,11.772,11.772,11.769,11.769
EURZAR,20080229,170900,11.770,11.778,11.770,11.778
EURZAR,20080229,171000,11.779,11.779,11.772,11.772
EURZAR,20080229,171100,11.771,11.778,11.770,11.778
EURZAR,20080229,171200,11.778,11.778,11.777,11.777
EURZAR,20080229,171300,11.777,11.777,11.776,11.776
EURZAR,20080229,171400,11.777,11.777,11.776,11.776
EURZAR,20080229,171500,11.776,11.776,11.774,11.774
EURZAR,20080229,171600,11.773,11.773,11.762,11.762
EURZAR,20080229,171700,11.762,11.763,11.761,11.762
EURZAR,20080229,171800,11.764,11.767,11.764,11.767
EURZAR,20080229,171900,11.766,11.766,11.764,11.764
EURZAR,20080229,172000,11.763,11.763,11.762,11.762
EURZAR,20080229,172100,11.761,11.764,11.760,11.764
EURZAR,20080229,172200,11.767,11.767,11.767,11.767
EURZAR,20080229,172300,11.767,11.769,11.767,11.769
EURZAR,20080229,172400,11.770,11.771,11.770,11.771
EURZAR,20080229,172500,11.770,11.770,11.770,11.770
EURZAR,20080229,172600,11.769,11.769,11.767,11.767
EURZAR,20080229,172700,11.767,11.770,11.767,11.768
EURZAR,20080229,172800,11.767,11.767,11.767,11.767
EURZAR,20080229,172900,11.767,11.767,11.763,11.763
EURZAR,20080229,173000,11.763,11.763,11.760,11.760
EURZAR,20080229,173100,11.760,11.760,11.759,11.759
EURZAR,20080229,173200,11.760,11.762,11.760,11.761
EURZAR,20080229,173300,11.759,11.759,11.757,11.757
EURZAR,20080229,173400,11.757,11.759,11.757,11.759
EURZAR,20080229,173500,11.760,11.760,11.759,11.759
EURZAR,20080229,173600,11.758,11.758,11.758,11.758
EURZAR,20080229,173700,11.758,11.761,11.758,11.761
EURZAR,20080229,173800,11.761,11.761,11.760,11.761
EURZAR,20080229,173900,11.762,11.763,11.762,11.763
EURZAR,20080229,174000,11.763,11.763,11.763,11.763
EURZAR,20080229,174100,11.763,11.763,11.760,11.761
EURZAR,20080229,174200,11.762,11.764,11.762,11.763
EURZAR,20080229,174300,11.763,11.763,11.760,11.760
EURZAR,20080229,174400,11.760,11.760,11.757,11.757
EURZAR,20080229,174500,11.757,11.759,11.757,11.759
EURZAR,20080229,174600,11.759,11.760,11.759,11.759
EURZAR,20080229,174700,11.759,11.759,11.758,11.759
EURZAR,20080229,174800,11.760,11.764,11.760,11.764
EURZAR,20080229,174900,11.764,11.764,11.764,11.764
EURZAR,20080229,175000,11.763,11.763,11.763,11.763
EURZAR,20080229,175100,11.764,11.764,11.764,11.764
EURZAR,20080229,175200,11.762,11.762,11.760,11.760
EURZAR,20080229,175300,11.760,11.760,11.758,11.758
EURZAR,20080229,175400,11.757,11.757,11.756,11.757
EURZAR,20080229,175500,11.757,11.757,11.757,11.757
EURZAR,20080229,175600,11.756,11.756,11.755,11.755
EURZAR,20080229,175700,11.755,11.757,11.755,11.757
EURZAR,20080229,175800,11.757,11.758,11.757,11.758
EURZAR,20080229,175900,11.756,11.756,11.753,11.753
EURZAR,20080229,180000,11.752,11.752,11.751,11.751
EURZAR,20080229,180100,11.751,11.751,11.750,11.750
EURZAR,20080229,180200,11.750,11.752,11.749,11.752
EURZAR,20080229,180300,11.752,11.756,11.752,11.756
EURZAR,20080229,180400,11.756,11.757,11.756,11.757
EURZAR,20080229,180500,11.757,11.758,11.757,11.758
EURZAR,20080229,180600,11.759,11.759,11.759,11.759
EURZAR,20080229,180700,11.758,11.759,11.758,11.759
EURZAR,20080229,180800,11.758,11.758,11.758,11.758
EURZAR,20080229,180900,11.758,11.760,11.758,11.760
EURZAR,20080229,181000,11.759,11.759,11.756,11.756
EURZAR,20080229,181100,11.756,11.757,11.756,11.757
EURZAR,20080229,181200,11.757,11.758,11.757,11.758
EURZAR,20080229,181300,11.758,11.758,11.756,11.758
EURZAR,20080229,181400,11.758,11.760,11.758,11.760
EURZAR,20080229,181500,11.759,11.759,11.758,11.758
EURZAR,20080229,181600,11.757,11.758,11.755,11.758
EURZAR,20080229,181700,11.759,11.760,11.758,11.758
EURZAR,20080229,181800,11.759,11.774,11.759,11.774
EURZAR,20080229,181900,11.774,11.774,11.763,11.763
EURZAR,20080229,182000,11.763,11.765,11.763,11.765
EURZAR,20080229,182100,11.764,11.764,11.762,11.762
EURZAR,20080229,182200,11.762,11.762,11.757,11.757
EURZAR,20080229,182300,11.755,11.755,11.753,11.754
EURZAR,20080229,182400,11.755,11.769,11.755,11.769
EURZAR,20080229,182500,11.769,11.770,11.769,11.770
EURZAR,20080229,182600,11.770,11.776,11.768,11.776
EURZAR,20080229,182700,11.785,11.789,11.785,11.786
EURZAR,20080229,182800,11.787,11.788,11.787,11.787
EURZAR,20080229,182900,11.787,11.787,11.784,11.784
EURZAR,20080229,183000,11.783,11.783,11.781,11.781
EURZAR,20080229,183100,11.781,11.781,11.776,11.776
EURZAR,20080229,183200,11.776,11.776,11.767,11.767
EURZAR,20080229,183300,11.764,11.767,11.764,11.767
EURZAR,20080229,183400,11.767,11.767,11.767,11.767
EURZAR,20080229,183500,11.767,11.767,11.767,11.767
EURZAR,20080229,183600,11.767,11.767,11.767,11.767
EURZAR,20080229,183700,11.767,11.767,11.767,11.767
EURZAR,20080229,183800,11.767,11.767,11.766,11.766
EURZAR,20080229,183900,11.766,11.767,11.766,11.767
EURZAR,20080229,184000,11.767,11.767,11.767,11.767
EURZAR,20080229,184100,11.767,11.767,11.767,11.767
EURZAR,20080229,184200,11.767,11.767,11.765,11.765
EURZAR,20080229,184300,11.764,11.764,11.764,11.764
EURZAR,20080229,184400,11.764,11.764,11.763,11.763
EURZAR,20080229,184500,11.762,11.762,11.761,11.761
EURZAR,20080229,184600,11.762,11.763,11.762,11.763
EURZAR,20080229,184700,11.763,11.763,11.762,11.762
EURZAR,20080229,184800,11.763,11.763,11.763,11.763
EURZAR,20080229,184900,11.763,11.765,11.763,11.765
EURZAR,20080229,185000,11.765,11.765,11.765,11.765
EURZAR,20080229,185100,11.766,11.770,11.766,11.770
EURZAR,20080229,185200,11.772,11.773,11.770,11.770
EURZAR,20080229,185300,11.768,11.768,11.767,11.767
EURZAR,20080229,185400,11.769,11.769,11.769,11.769
EURZAR,20080229,185500,11.769,11.770,11.767,11.767
EURZAR,20080229,185600,11.766,11.766,11.765,11.765
EURZAR,20080229,185700,11.764,11.764,11.762,11.762
EURZAR,20080229,185800,11.762,11.762,11.762,11.762
EURZAR,20080229,185900,11.760,11.761,11.760,11.761
EURZAR,20080229,190000,11.762,11.763,11.762,11.763
EURZAR,20080229,190100,11.763,11.763,11.763,11.763
EURZAR,20080229,190200,11.763,11.764,11.763,11.764
EURZAR,20080229,190300,11.764,11.766,11.764,11.766
EURZAR,20080229,190400,11.766,11.766,11.764,11.764
EURZAR,20080229,190500,11.764,11.765,11.764,11.765
EURZAR,20080229,190600,11.766,11.766,11.765,11.765
EURZAR,20080229,190700,11.764,11.764,11.764,11.764
EURZAR,20080229,190800,11.764,11.764,11.764,11.764
EURZAR,20080229,190900,11.764,11.764,11.764,11.764
EURZAR,20080229,191000,11.764,11.764,11.763,11.763
EURZAR,20080229,191100,11.763,11.763,11.762,11.762
EURZAR,20080229,191200,11.762,11.763,11.762,11.763
EURZAR,20080229,191300,11.763,11.763,11.763,11.763
EURZAR,20080229,191400,11.763,11.763,11.763,11.763
EURZAR,20080229,191500,11.763,11.764,11.763,11.764
EURZAR,20080229,191600,11.764,11.764,11.763,11.763
EURZAR,20080229,191700,11.763,11.764,11.763,11.764
EURZAR,20080229,191800,11.764,11.767,11.764,11.767
EURZAR,20080229,191900,11.767,11.767,11.767,11.767
EURZAR,20080229,192000,11.767,11.767,11.767,11.767
EURZAR,20080229,192100,11.767,11.767,11.767,11.767
EURZAR,20080229,192200,11.767,11.767,11.767,11.767
EURZAR,20080229,192300,11.767,11.769,11.767,11.768
EURZAR,20080229,192400,11.767,11.768,11.767,11.768
EURZAR,20080229,192500,11.768,11.768,11.767,11.767
EURZAR,20080229,192600,11.766,11.766,11.766,11.766
EURZAR,20080229,192700,11.766,11.766,11.766,11.766
EURZAR,20080229,192800,11.766,11.766,11.764,11.764
EURZAR,20080229,192900,11.762,11.762,11.759,11.759
EURZAR,20080229,193000,11.759,11.759,11.759,11.759
EURZAR,20080229,193100,11.757,11.757,11.756,11.756
EURZAR,20080229,193200,11.756,11.757,11.756,11.757
EURZAR,20080229,193300,11.757,11.757,11.757,11.757
EURZAR,20080229,193400,11.756,11.756,11.756,11.756
EURZAR,20080229,193500,11.757,11.757,11.757,11.757
EURZAR,20080229,193600,11.757,11.757,11.756,11.756
EURZAR,20080229,193700,11.757,11.757,11.757,11.757
EURZAR,20080229,193800,11.759,11.760,11.759,11.760
EURZAR,20080229,193900,11.760,11.780,11.760,11.780
EURZAR,20080229,194000,11.781,11.785,11.781,11.785
EURZAR,20080229,194100,11.783,11.783,11.782,11.782
EURZAR,20080229,194200,11.782,11.782,11.781,11.781
EURZAR,20080229,194300,11.781,11.782,11.781,11.782
EURZAR,20080229,194400,11.782,11.783,11.782,11.783
EURZAR,20080229,194500,11.783,11.783,11.781,11.781
EURZAR,20080229,194600,11.782,11.785,11.782,11.785
EURZAR,20080229,194700,11.785,11.785,11.783,11.783
EURZAR,20080229,194800,11.784,11.786,11.784,11.785
EURZAR,20080229,194900,11.780,11.780,11.780,11.780
EURZAR,20080229,195000,11.776,11.777,11.776,11.777
EURZAR,20080229,195100,11.776,11.776,11.775,11.775
EURZAR,20080229,195200,11.774,11.774,11.774,11.774
EURZAR,20080229,195300,11.774,11.774,11.774,11.774
EURZAR,20080229,195400,11.774,11.774,11.774,11.774
EURZAR,20080229,195500,11.774,11.774,11.774,11.774
EURZAR,20080229,195600,11.774,11.774,11.774,11.774
EURZAR,20080229,195700,11.774,11.775,11.774,11.775
EURZAR,20080229,195800,11.775,11.775,11.774,11.774
EURZAR,20080229,195900,11.774,11.777,11.774,11.777
EURZAR,20080229,200000,11.779,11.780,11.779,11.780
EURZAR,20080229,200100,11.780,11.780,11.779,11.779
EURZAR,20080229,200200,11.779,11.780,11.779,11.780
EURZAR,20080229,200300,11.780,11.780,11.780,11.780
EURZAR,20080229,200400,11.779,11.781,11.779,11.781
EURZAR,20080229,200500,11.781,11.804,11.781,11.804
EURZAR,20080229,200600,11.810,11.811,11.803,11.803
EURZAR,20080229,200700,11.801,11.807,11.801,11.804
EURZAR,20080229,200800,11.803,11.803,11.803,11.803
EURZAR,20080229,200900,11.803,11.803,11.800,11.800
EURZAR,20080229,201000,11.800,11.800,11.800,11.800
EURZAR,20080229,201100,11.799,11.801,11.799,11.801
EURZAR,20080229,201200,11.802,11.805,11.802,11.805
EURZAR,20080229,201300,11.807,11.808,11.807,11.808
EURZAR,20080229,201400,11.807,11.812,11.807,11.812
EURZAR,20080229,201500,11.812,11.812,11.811,11.811
EURZAR,20080229,201600,11.811,11.812,11.811,11.812
EURZAR,20080229,201700,11.812,11.812,11.812,11.812
EURZAR,20080229,201800,11.812,11.814,11.812,11.814
EURZAR,20080229,201900,11.814,11.814,11.814,11.814
EURZAR,20080229,202000,11.814,11.817,11.814,11.817
EURZAR,20080229,202100,11.817,11.818,11.816,11.816
EURZAR,20080229,202200,11.816,11.816,11.815,11.815
EURZAR,20080229,202300,11.816,11.819,11.816,11.819
EURZAR,20080229,202400,11.819,11.820,11.819,11.819
EURZAR,20080229,202500,11.819,11.819,11.819,11.819
EURZAR,20080229,202600,11.819,11.819,11.818,11.818
EURZAR,20080229,202700,11.818,11.818,11.818,11.818
EURZAR,20080229,202800,11.818,11.821,11.818,11.821
EURZAR,20080229,202900,11.823,11.823,11.823,11.823
EURZAR,20080229,203000,11.824,11.824,11.824,11.824
EURZAR,20080229,203100,11.824,11.824,11.823,11.824
EURZAR,20080229,203200,11.824,11.824,11.824,11.824
EURZAR,20080229,203300,11.829,11.830,11.829,11.830
EURZAR,20080229,203400,11.831,11.835,11.831,11.835
EURZAR,20080229,203500,11.835,11.835,11.835,11.835
EURZAR,20080229,203600,11.833,11.833,11.833,11.833
EURZAR,20080229,203700,11.833,11.835,11.833,11.835
EURZAR,20080229,203800,11.835,11.835,11.833,11.833
EURZAR,20080229,203900,11.833,11.833,11.833,11.833
EURZAR,20080229,204000,11.834,11.835,11.833,11.835
EURZAR,20080229,204100,11.836,11.837,11.836,11.836
EURZAR,20080229,204200,11.836,11.836,11.833,11.833
EURZAR,20080229,204300,11.833,11.833,11.832,11.832
EURZAR,20080229,204400,11.830,11.830,11.829,11.829
EURZAR,20080229,204500,11.829,11.829,11.827,11.828
EURZAR,20080229,204600,11.828,11.829,11.828,11.828
EURZAR,20080229,204700,11.829,11.829,11.828,11.828
EURZAR,20080229,204800,11.828,11.828,11.827,11.827
EURZAR,20080229,204900,11.829,11.829,11.829,11.829
EURZAR,20080229,205000,11.831,11.837,11.831,11.837
EURZAR,20080229,205100,11.838,11.838,11.838,11.838
EURZAR,20080229,205200,11.839,11.840,11.839,11.840
EURZAR,20080229,205300,11.840,11.840,11.839,11.839
EURZAR,20080229,205400,11.839,11.839,11.839,11.839
EURZAR,20080229,205500,11.839,11.840,11.839,11.840
EURZAR,20080229,205600,11.840,11.840,11.838,11.838
EURZAR,20080229,205700,11.838,11.838,11.837,11.838
EURZAR,20080229,205800,11.838,11.840,11.838,11.839
EURZAR,20080229,205900,11.839,11.847,11.839,11.847
EURZAR,20080229,210000,11.850,11.860,11.850,11.860
EURZAR,20080229,210100,11.861,11.870,11.861,11.867
EURZAR,20080229,210200,11.867,11.867,11.867,11.867
EURZAR,20080229,210300,11.868,11.872,11.867,11.872
EURZAR,20080229,210400,11.873,11.880,11.873,11.880
EURZAR,20080229,210500,11.879,11.879,11.878,11.878
EURZAR,20080229,210600,11.878,11.878,11.878,11.878
EURZAR,20080229,210700,11.878,11.879,11.878,11.879
EURZAR,20080229,210800,11.879,11.879,11.878,11.878
EURZAR,20080229,210900,11.878,11.878,11.878,11.878
EURZAR,20080229,211000,11.878,11.879,11.878,11.879
EURZAR,20080229,211100,11.880,11.881,11.880,11.881
EURZAR,20080229,211200,11.881,11.882,11.881,11.882
EURZAR,20080229,211300,11.883,11.883,11.882,11.882
EURZAR,20080229,211400,11.881,11.881,11.880,11.880
EURZAR,20080229,211500,11.881,11.881,11.880,11.880
EURZAR,20080229,211600,11.881,11.881,11.877,11.877
EURZAR,20080229,211700,11.875,11.875,11.874,11.874
EURZAR,20080229,211800,11.875,11.876,11.875,11.876
EURZAR,20080229,211900,11.878,11.878,11.878,11.878
EURZAR,20080229,212000,11.879,11.879,11.879,11.879
EURZAR,20080229,212100,11.880,11.883,11.880,11.883
EURZAR,20080229,212200,11.882,11.882,11.878,11.878
EURZAR,20080229,212300,11.878,11.880,11.878,11.878
EURZAR,20080229,212400,11.876,11.876,11.873,11.873
EURZAR,20080229,212500,11.872,11.872,11.871,11.871
EURZAR,20080229,212600,11.871,11.871,11.871,11.871
EURZAR,20080229,212700,11.873,11.875,11.873,11.875
EURZAR,20080229,212800,11.875,11.875,11.875,11.875
EURZAR,20080229,212900,11.875,11.875,11.875,11.875
EURZAR,20080229,213000,11.876,11.876,11.876,11.876
EURZAR,20080229,213100,11.876,11.876,11.876,11.876
EURZAR,20080229,213200,11.878,11.878,11.878,11.878
EURZAR,20080229,213300,11.878,11.878,11.878,11.878
EURZAR,20080229,213400,11.878,11.878,11.878,11.878
EURZAR,20080229,213500,11.878,11.878,11.878,11.878
EURZAR,20080229,213600,11.878,11.878,11.876,11.876
EURZAR,20080229,213700,11.876,11.877,11.876,11.877
EURZAR,20080229,213800,11.877,11.877,11.877,11.877
EURZAR,20080229,213900,11.878,11.881,11.878,11.881
EURZAR,20080229,214000,11.880,11.880,11.880,11.880
EURZAR,20080229,214100,11.880,11.881,11.880,11.881
EURZAR,20080229,214200,11.882,11.885,11.882,11.885
EURZAR,20080229,214300,11.885,11.885,11.885,11.885
EURZAR,20080229,214400,11.892,11.892,11.892,11.892
EURZAR,20080229,214500,11.892,11.896,11.892,11.896
EURZAR,20080229,214600,11.895,11.895,11.894,11.894
EURZAR,20080229,214700,11.894,11.898,11.894,11.898
EURZAR,20080229,214800,11.898,11.898,11.898,11.898
EURZAR,20080229,214900,11.898,11.898,11.897,11.897
EURZAR,20080229,215000,11.897,11.897,11.897,11.897
EURZAR,20080229,215100,11.897,11.898,11.897,11.897
EURZAR,20080229,215200,11.896,11.896,11.896,11.896
EURZAR,20080229,215300,11.897,11.900,11.897,11.900
EURZAR,20080229,215400,11.901,11.904,11.901,11.904
EURZAR,20080229,215500,11.903,11.903,11.903,11.903
EURZAR,20080229,215600,11.899,11.899,11.898,11.898
EURZAR,20080229,215700,11.898,11.898,11.896,11.896
EURZAR,20080229,215800,11.897,11.897,11.897,11.897
EURZAR,20080229,215900,11.898,11.898,11.898,11.898
EURZAR,20080229,220000,11.899,11.899,11.891,11.891
XAUEUR,20080229,000100,638.2,638.5,638.2,638.5
XAUEUR,20080229,000200,638.3,638.4,638.3,638.4
XAUEUR,20080229,000300,638.3,638.3,638.2,638.2
XAUEUR,20080229,000400,638.3,638.3,638.3,638.3
XAUEUR,20080229,000600,638.4,638.4,638.4,638.4
XAUEUR,20080229,000700,638.3,638.3,638.3,638.3
XAUEUR,20080229,000900,638.2,638.2,638.2,638.2
XAUEUR,20080229,001100,638.1,638.1,638.1,638.1
XAUEUR,20080229,001200,638.0,638.0,638.0,638.0
XAUEUR,20080229,001400,638.1,638.2,638.1,638.2
XAUEUR,20080229,001900,638.3,638.7,638.3,638.7
XAUEUR,20080229,002000,638.8,638.8,638.8,638.8
XAUEUR,20080229,002300,638.9,639.0,638.9,639.0
XAUEUR,20080229,002600,638.9,638.9,638.7,638.7
XAUEUR,20080229,002700,638.5,638.5,638.5,638.5
XAUEUR,20080229,002800,638.3,638.3,638.3,638.3
XAUEUR,20080229,002900,638.2,638.2,638.2,638.2
XAUEUR,20080229,003300,638.0,638.0,638.0,638.0
XAUEUR,20080229,003800,637.9,637.9,637.9,637.9
XAUEUR,20080229,003900,637.8,638.0,637.8,638.0
XAUEUR,20080229,004100,638.1,638.2,638.1,638.1
XAUEUR,20080229,004200,638.2,638.2,638.2,638.2
XAUEUR,20080229,004300,638.0,638.0,638.0,638.0
XAUEUR,20080229,004500,637.8,637.8,637.8,637.8
XAUEUR,20080229,004700,637.7,637.7,637.7,637.7
XAUEUR,20080229,004800,637.5,637.5,637.3,637.5
XAUEUR,20080229,004900,637.6,637.7,637.6,637.7
XAUEUR,20080229,005100,637.5,637.5,637.3,637.4
XAUEUR,20080229,005200,637.5,637.6,637.5,637.6
XAUEUR,20080229,005300,637.7,637.7,637.7,637.7
XAUEUR,20080229,005400,637.8,637.8,637.8,637.8
XAUEUR,20080229,005500,637.9,638.1,637.9,638.1
XAUEUR,20080229,005600,638.2,638.2,638.2,638.2
XAUEUR,20080229,005700,638.1,638.1,638.1,638.1
XAUEUR,20080229,005800,638.0,638.0,638.0,638.0
XAUEUR,20080229,005900,637.9,638.0,637.9,637.9
XAUEUR,20080229,010000,637.8,637.8,637.7,637.7
XAUEUR,20080229,010100,637.8,638.0,637.8,637.8
XAUEUR,20080229,010200,638.0,638.1,638.0,638.1
XAUEUR,20080229,010300,638.2,638.2,638.2,638.2
XAUEUR,20080229,010400,638.0,638.0,638.0,638.0
XAUEUR,20080229,010500,637.9,637.9,637.9,637.9
XAUEUR,20080229,010600,637.8,637.9,637.8,637.9
XAUEUR,20080229,010700,638.0,638.2,638.0,638.2
XAUEUR,20080229,010800,638.1,638.1,638.0,638.0
XAUEUR,20080229,011000,637.8,638.0,637.8,638.0
XAUEUR,20080229,011100,638.1,638.2,638.1,638.2
XAUEUR,20080229,011200,638.3,638.8,638.3,638.8
XAUEUR,20080229,011300,638.9,638.9,638.9,638.9
XAUEUR,20080229,011400,638.8,639.7,638.8,639.7
XAUEUR,20080229,011500,640.0,640.5,640.0,640.5
XAUEUR,20080229,011600,640.4,640.4,640.3,640.3
XAUEUR,20080229,011800,640.2,640.2,640.2,640.2
XAUEUR,20080229,012000,640.1,640.1,639.8,639.8
XAUEUR,20080229,012200,639.7,639.7,639.5,639.5
XAUEUR,20080229,012600,639.6,639.6,639.6,639.6
XAUEUR,20080229,012900,639.7,639.7,639.7,639.7
XAUEUR,20080229,013100,639.6,639.6,639.5,639.5
XAUEUR,20080229,013200,639.6,639.7,639.5,639.5
XAUEUR,20080229,013400,639.6,639.6,639.6,639.6
XAUEUR,20080229,013500,639.7,640.0,639.7,639.9
XAUEUR,20080229,013600,640.0,640.0,640.0,640.0
XAUEUR,20080229,013700,640.2,640.2,640.2,640.2
XAUEUR,20080229,013800,640.1,640.1,640.1,640.1
XAUEUR,20080229,013900,640.0,640.0,639.8,639.8
XAUEUR,20080229,014000,639.9,640.0,639.9,640.0
XAUEUR,20080229,014400,640.2,640.5,640.2,640.5
XAUEUR,20080229,014600,640.4,640.4,640.3,640.3
XAUEUR,20080229,014800,640.2,640.2,640.2,640.2
XAUEUR,20080229,014900,640.3,640.3,640.3,640.3
XAUEUR,20080229,015000,640.4,640.4,640.3,640.4
XAUEUR,20080229,015300,640.5,640.5,640.5,640.5
XAUEUR,20080229,015500,640.6,640.7,640.6,640.7
XAUEUR,20080229,015600,640.8,640.8,640.6,640.6
XAUEUR,20080229,015700,640.7,640.7,640.7,640.7
XAUEUR,20080229,015800,640.6,640.6,640.5,640.6
XAUEUR,20080229,015900,640.5,640.5,640.4,640.4
XAUEUR,20080229,020000,640.3,640.3,640.2,640.2
XAUEUR,20080229,020100,640.1,640.1,640.0,640.0
XAUEUR,20080229,020300,639.8,639.8,639.8,639.8
XAUEUR,20080229,020500,639.9,640.0,639.9,640.0
XAUEUR,20080229,020700,639.8,639.8,639.8,639.8
XAUEUR,20080229,020900,639.7,639.7,639.5,639.5
XAUEUR,20080229,021000,639.3,639.3,639.3,639.3
XAUEUR,20080229,021100,639.2,639.2,638.7,638.7
XAUEUR,20080229,021200,638.6,638.6,638.6,638.6
XAUEUR,20080229,021300,638.7,638.7,638.7,638.7
XAUEUR,20080229,021600,638.6,638.6,638.6,638.6
XAUEUR,20080229,021700,638.7,638.7,638.7,638.7
XAUEUR,20080229,021800,638.8,638.8,638.8,638.8
XAUEUR,20080229,021900,638.7,638.7,638.7,638.7
XAUEUR,20080229,022000,638.8,639.0,638.8,639.0
XAUEUR,20080229,022400,639.2,639.2,639.2,639.2
XAUEUR,20080229,022500,639.1,639.1,639.0,639.0
XAUEUR,20080229,022600,638.9,638.9,638.8,638.8
XAUEUR,20080229,023000,638.9,638.9,638.9,638.9
XAUEUR,20080229,023100,638.8,638.8,638.8,638.8
XAUEUR,20080229,023200,638.9,639.0,638.9,639.0
XAUEUR,20080229,023400,638.8,638.9,638.8,638.9
XAUEUR,20080229,023500,639.0,639.0,639.0,639.0
XAUEUR,20080229,023600,639.1,639.2,639.1,639.2
XAUEUR,20080229,023700,639.0,639.0,639.0,639.0
XAUEUR,20080229,024200,639.0,639.2,639.0,639.2
XAUEUR,20080229,024400,639.3,639.3,639.3,639.3
XAUEUR,20080229,024500,639.5,639.5,639.5,639.5
XAUEUR,20080229,024700,639.6,639.7,639.6,639.7
XAUEUR,20080229,024800,639.6,639.6,639.5,639.5
XAUEUR,20080229,024900,639.4,639.4,639.4,639.4
XAUEUR,20080229,025000,639.3,639.3,639.3,639.3
XAUEUR,20080229,025100,639.4,639.5,639.4,639.5
XAUEUR,20080229,025400,639.3,639.3,639.3,639.3
XAUEUR,20080229,025900,639.3,639.3,639.2,639.2
XAUEUR,20080229,030400,639.2,639.2,639.2,639.2
XAUEUR,20080229,030900,639.2,639.2,639.2,639.2
XAUEUR,20080229,031300,639.0,639.0,639.0,639.0
XAUEUR,20080229,031400,638.8,638.8,638.8,638.8
XAUEUR,20080229,031500,638.9,638.9,638.9,638.9
XAUEUR,20080229,031600,639.0,639.0,638.8,638.8
XAUEUR,20080229,031700,638.7,638.7,638.5,638.5
XAUEUR,20080229,032000,638.6,638.6,638.5,638.5
XAUEUR,20080229,032200,638.4,638.4,638.4,638.4
XAUEUR,20080229,032400,638.3,638.3,638.3,638.3
XAUEUR,20080229,032700,638.2,638.2,638.2,638.2
XAUEUR,20080229,032900,638.3,638.3,638.3,638.3
XAUEUR,20080229,033000,638.4,638.4,638.4,638.4
XAUEUR,20080229,033200,638.2,638.2,638.2,638.2
XAUEUR,20080229,033300,638.3,638.3,638.3,638.3
XAUEUR,20080229,033800,638.3,638.3,638.3,638.3
XAUEUR,20080229,034100,638.4,638.4,638.3,638.3
XAUEUR,20080229,034600,638.3,638.3,638.3,638.3
XAUEUR,20080229,034900,638.2,638.2,638.2,638.2
XAUEUR,20080229,035400,638.2,638.2,638.2,638.2
XAUEUR,20080229,035500,638.1,638.1,638.1,638.1
XAUEUR,20080229,035600,638.0,638.2,638.0,638.2
XAUEUR,20080229,040100,638.2,638.2,638.2,638.2
XAUEUR,20080229,040200,638.3,638.3,638.2,638.2
XAUEUR,20080229,040700,638.2,638.2,638.2,638.2
XAUEUR,20080229,041000,638.3,638.3,638.3,638.3
XAUEUR,20080229,041100,638.4,638.4,638.4,638.4
XAUEUR,20080229,041200,638.5,638.5,638.5,638.5
XAUEUR,20080229,041300,638.6,638.6,638.5,638.5
XAUEUR,20080229,041600,638.6,638.6,638.6,638.6
XAUEUR,20080229,041700,638.7,638.7,638.7,638.7
XAUEUR,20080229,042000,638.8,638.8,638.8,638.8
XAUEUR,20080229,042500,638.8,638.8,638.8,638.8
XAUEUR,20080229,042600,638.9,638.9,638.9,638.9
XAUEUR,20080229,042700,639.0,639.0,639.0,639.0
XAUEUR,20080229,042900,638.9,638.9,638.9,638.9
XAUEUR,20080229,043000,638.8,638.8,638.8,638.8
XAUEUR,20080229,043500,638.8,638.8,638.8,638.8
XAUEUR,20080229,044000,638.8,638.8,638.8,638.8
XAUEUR,20080229,044200,638.9,638.9,638.9,638.9
XAUEUR,20080229,044300,639.0,639.2,639.0,639.2
XAUEUR,20080229,044400,639.3,639.3,639.3,639.3
XAUEUR,20080229,044600,639.2,639.2,639.2,639.2
XAUEUR,20080229,045100,639.2,639.2,639.2,639.2
XAUEUR,20080229,045200,639.3,639.3,639.3,639.3
XAUEUR,20080229,045500,639.2,639.2,639.2,639.2
XAUEUR,20080229,045800,639.0,639.0,639.0,639.0
XAUEUR,20080229,045900,639.1,639.1,639.0,639.0
XAUEUR,20080229,050300,639.1,639.1,639.1,639.1
XAUEUR,20080229,050400,639.2,639.5,639.2,639.5
XAUEUR,20080229,050900,639.5,639.5,639.5,639.5
XAUEUR,20080229,051400,639.5,639.5,639.5,639.5
XAUEUR,20080229,051600,639.4,639.4,639.3,639.3
XAUEUR,20080229,051900,639.5,639.5,639.5,639.5
XAUEUR,20080229,052400,639.7,639.7,639.7,639.7
XAUEUR,20080229,052500,639.8,639.8,639.8,639.8
XAUEUR,20080229,053000,639.7,639.7,639.7,639.7
XAUEUR,20080229,053100,639.6,639.6,639.4,639.4
XAUEUR,20080229,053200,639.3,639.3,639.3,639.3
XAUEUR,20080229,053300,639.4,639.4,639.3,639.3
XAUEUR,20080229,053600,639.2,639.2,639.2,639.2
XAUEUR,20080229,053700,639.1,639.1,639.1,639.1
XAUEUR,20080229,053800,639.2,639.2,639.2,639.2
XAUEUR,20080229,053900,639.1,639.1,639.1,639.1
XAUEUR,20080229,054000,639.0,639.0,639.0,639.0
XAUEUR,20080229,054100,639.3,639.3,639.3,639.3
XAUEUR,20080229,054200,639.4,640.1,639.4,640.1
XAUEUR,20080229,054300,640.0,640.0,640.0,640.0
XAUEUR,20080229,054400,640.2,640.2,640.2,640.2
XAUEUR,20080229,054600,640.1,640.1,640.0,640.0
XAUEUR,20080229,054700,640.1,640.3,640.1,640.3
XAUEUR,20080229,054900,640.2,640.2,640.2,640.2
XAUEUR,20080229,055100,640.3,640.4,640.3,640.3
XAUEUR,20080229,055200,640.2,640.2,640.2,640.2
XAUEUR,20080229,055500,640.1,640.1,640.1,640.1
XAUEUR,20080229,055600,640.2,640.2,640.2,640.2
XAUEUR,20080229,055800,640.3,640.8,640.3,640.8
XAUEUR,20080229,060000,640.7,640.7,640.6,640.6
XAUEUR,20080229,060100,640.7,640.7,640.7,640.7
XAUEUR,20080229,060300,640.5,640.6,640.5,640.6
XAUEUR,20080229,060400,640.7,640.7,640.6,640.6
XAUEUR,20080229,060500,640.5,640.5,640.5,640.5
XAUEUR,20080229,060800,640.4,640.4,640.4,640.4
XAUEUR,20080229,061000,640.3,640.3,640.3,640.3
XAUEUR,20080229,061300,640.2,640.2,640.2,640.2
XAUEUR,20080229,061400,640.1,640.2,640.1,640.2
XAUEUR,20080229,061500,640.3,640.5,640.3,640.5
XAUEUR,20080229,061600,640.4,640.4,640.2,640.2
XAUEUR,20080229,062000,640.3,641.2,640.3,641.2
XAUEUR,20080229,062100,641.4,641.5,641.4,641.4
XAUEUR,20080229,062200,641.3,641.3,641.2,641.2
XAUEUR,20080229,062300,641.1,641.1,641.0,641.0
XAUEUR,20080229,062500,641.2,641.2,641.2,641.2
XAUEUR,20080229,062900,641.3,641.3,641.3,641.3
XAUEUR,20080229,063000,641.5,641.5,641.5,641.5
XAUEUR,20080229,063300,641.4,641.4,641.4,641.4
XAUEUR,20080229,063400,641.3,641.3,641.3,641.3
XAUEUR,20080229,063500,641.2,641.2,641.2,641.2
XAUEUR,20080229,063700,641.1,641.1,641.0,641.0
XAUEUR,20080229,064200,641.0,641.0,641.0,641.0
XAUEUR,20080229,064300,641.1,641.1,641.1,641.1
XAUEUR,20080229,064400,641.2,641.2,641.2,641.2
XAUEUR,20080229,064600,641.1,641.1,641.1,641.1
XAUEUR,20080229,064800,641.0,641.0,641.0,641.0
XAUEUR,20080229,064900,640.8,640.8,640.8,640.8
XAUEUR,20080229,065000,640.7,640.7,640.7,640.7
XAUEUR,20080229,065100,640.6,640.6,640.5,640.5
XAUEUR,20080229,065600,640.5,640.5,640.5,640.5
XAUEUR,20080229,070100,640.5,640.5,640.5,640.5
XAUEUR,20080229,070400,640.6,640.7,640.6,640.7
XAUEUR,20080229,070500,640.6,640.6,640.5,640.5
XAUEUR,20080229,070600,640.4,640.4,640.3,640.3
XAUEUR,20080229,070700,640.4,640.4,640.4,640.4
XAUEUR,20080229,070800,640.5,640.5,640.5,640.5
XAUEUR,20080229,070900,640.4,640.4,640.4,640.4
XAUEUR,20080229,071000,640.3,640.3,640.3,640.3
XAUEUR,20080229,071100,640.2,640.2,640.2,640.2
XAUEUR,20080229,071200,640.1,640.1,640.0,640.0
XAUEUR,20080229,071400,640.1,640.1,640.1,640.1
XAUEUR,20080229,071500,640.2,640.2,640.2,640.2
XAUEUR,20080229,071700,640.1,640.1,640.1,640.1
XAUEUR,20080229,071800,640.2,640.2,640.1,640.1
XAUEUR,20080229,071900,640.0,640.0,640.0,640.0
XAUEUR,20080229,072400,640.0,640.0,640.0,640.0
XAUEUR,20080229,072700,640.1,640.1,640.1,640.1
XAUEUR,20080229,072800,640.2,640.2,640.2,640.2
XAUEUR,20080229,073000,640.0,640.0,639.7,639.7
XAUEUR,20080229,073100,639.5,639.5,639.5,639.5
XAUEUR,20080229,073200,639.6,639.8,639.6,639.8
XAUEUR,20080229,073300,639.9,639.9,639.8,639.8
XAUEUR,20080229,073700,639.7,639.8,639.7,639.8
XAUEUR,20080229,073800,639.7,639.7,639.7,639.7
XAUEUR,20080229,073900,639.6,639.7,639.6,639.7
XAUEUR,20080229,074200,639.8,639.8,639.8,639.8
XAUEUR,20080229,074400,639.7,639.7,639.7,639.7
XAUEUR,20080229,074500,639.6,639.6,639.5,639.5
XAUEUR,20080229,074600,639.6,639.6,639.6,639.6
XAUEUR,20080229,074700,639.7,639.8,639.7,639.8
XAUEUR,20080229,074800,639.9,640.0,639.9,640.0
XAUEUR,20080229,074900,639.9,639.9,639.8,639.8
XAUEUR,20080229,075000,640.0,640.0,640.0,640.0
XAUEUR,20080229,075200,639.9,639.9,639.8,639.8
XAUEUR,20080229,075300,639.7,639.7,639.7,639.7
XAUEUR,20080229,075700,639.6,639.8,639.6,639.8
XAUEUR,20080229,075900,640.0,640.0,640.0,640.0
XAUEUR,20080229,080000,639.9,639.9,639.9,639.9
XAUEUR,20080229,080100,640.0,640.0,640.0,640.0
XAUEUR,20080229,080300,640.1,640.1,640.1,640.1
XAUEUR,20080229,080400,640.0,640.0,640.0,640.0
XAUEUR,20080229,080500,639.9,639.9,639.9,639.9
XAUEUR,20080229,080600,640.0,640.0,639.9,639.9
XAUEUR,20080229,080700,640.0,640.0,640.0,640.0
XAUEUR,20080229,080800,639.9,640.0,639.9,640.0
XAUEUR,20080229,080900,639.9,639.9,639.8,639.8
XAUEUR,20080229,081100,639.9,640.0,639.8,640.0
XAUEUR,20080229,081300,639.9,639.9,639.8,639.8
XAUEUR,20080229,081400,639.7,639.7,639.5,639.5
XAUEUR,20080229,081500,639.4,639.4,639.3,639.3
XAUEUR,20080229,081600,639.2,639.2,639.1,639.2
XAUEUR,20080229,081800,639.0,639.0,639.0,639.0
XAUEUR,20080229,081900,639.1,639.1,639.1,639.1
XAUEUR,20080229,082000,639.2,639.2,639.2,639.2
XAUEUR,20080229,082400,639.1,639.1,639.0,639.0
XAUEUR,20080229,082600,638.8,638.8,638.8,638.8
XAUEUR,20080229,082700,638.9,639.0,638.9,639.0
XAUEUR,20080229,082900,638.8,638.8,638.8,638.8
XAUEUR,20080229,083000,638.7,638.7,638.7,638.7
XAUEUR,20080229,083100,638.6,638.7,638.6,638.7
XAUEUR,20080229,083200,638.8,638.8,638.7,638.7
XAUEUR,20080229,083300,638.8,639.0,638.8,638.8
XAUEUR,20080229,083400,638.9,639.0,638.9,639.0
XAUEUR,20080229,083500,639.1,639.2,639.1,639.2
XAUEUR,20080229,083600,639.3,639.3,639.3,639.3
XAUEUR,20080229,083900,639.2,639.2,639.2,639.2
XAUEUR,20080229,084100,639.3,639.4,639.2,639.2
XAUEUR,20080229,084300,639.3,639.3,639.3,639.3
XAUEUR,20080229,084400,639.2,639.3,639.1,639.3
XAUEUR,20080229,084500,639.5,639.5,639.3,639.5
XAUEUR,20080229,084600,639.4,639.5,639.4,639.5
XAUEUR,20080229,084700,639.7,639.7,639.5,639.7
XAUEUR,20080229,084800,639.8,639.8,639.8,639.8
XAUEUR,20080229,085000,639.9,639.9,639.9,639.9
XAUEUR,20080229,085100,639.8,639.8,639.4,639.4
XAUEUR,20080229,085200,639.3,639.3,639.1,639.1
XAUEUR,20080229,085300,639.0,639.0,638.9,639.0
XAUEUR,20080229,085400,639.1,639.5,639.1,639.4
XAUEUR,20080229,085500,639.5,639.8,639.5,639.8
XAUEUR,20080229,085600,639.9,639.9,639.9,639.9
XAUEUR,20080229,085700,639.8,640.1,639.8,640.0
XAUEUR,20080229,085800,639.8,639.8,639.5,639.5
XAUEUR,20080229,085900,639.4,639.4,639.2,639.2
XAUEUR,20080229,090000,639.3,639.3,639.3,639.3
XAUEUR,20080229,090100,639.4,639.5,639.4,639.5
XAUEUR,20080229,090200,639.6,639.8,639.6,639.8
XAUEUR,20080229,090300,639.7,639.7,639.7,639.7
XAUEUR,20080229,090400,639.8,639.8,639.8,639.8
XAUEUR,20080229,090500,639.7,639.7,639.5,639.5
XAUEUR,20080229,090600,639.4,639.4,639.2,639.3
XAUEUR,20080229,090700,639.4,639.5,639.4,639.4
XAUEUR,20080229,090800,639.3,639.5,639.3,639.5
XAUEUR,20080229,091000,639.6,639.8,639.6,639.7
XAUEUR,20080229,091100,639.8,639.8,639.8,639.8
XAUEUR,20080229,091300,639.9,640.0,639.8,639.8
XAUEUR,20080229,091700,640.0,640.3,640.0,640.3
XAUEUR,20080229,091800,640.5,640.8,640.5,640.8
XAUEUR,20080229,091900,640.9,641.2,640.9,641.0
XAUEUR,20080229,092000,641.1,641.1,640.5,640.5
XAUEUR,20080229,092100,640.4,640.4,640.3,640.3
XAUEUR,20080229,092200,640.4,640.5,640.4,640.5
XAUEUR,20080229,092400,640.6,640.6,640.5,640.5
XAUEUR,20080229,092500,640.4,640.4,640.4,640.4
XAUEUR,20080229,092600,640.3,640.3,639.8,639.8
XAUEUR,20080229,092700,639.9,640.0,639.9,639.9
XAUEUR,20080229,092800,640.0,640.0,640.0,640.0
XAUEUR,20080229,092900,640.1,640.2,640.0,640.0
XAUEUR,20080229,093100,640.1,640.2,640.1,640.2
XAUEUR,20080229,093200,640.3,640.3,640.3,640.3
XAUEUR,20080229,093300,640.2,640.2,639.8,639.8
XAUEUR,20080229,093400,639.7,639.7,639.7,639.7
XAUEUR,20080229,093500,639.6,639.7,639.5,639.7
XAUEUR,20080229,093600,639.6,640.0,639.5,639.8
XAUEUR,20080229,093800,639.7,639.7,639.5,639.5
XAUEUR,20080229,094100,639.6,639.8,639.6,639.7
XAUEUR,20080229,094300,639.8,639.8,639.8,639.8
XAUEUR,20080229,094400,639.7,639.7,639.5,639.5
XAUEUR,20080229,094500,639.7,639.7,639.7,639.7
XAUEUR,20080229,094600,639.8,639.8,639.8,639.8
XAUEUR,20080229,094700,639.7,639.7,639.7,639.7
XAUEUR,20080229,094800,639.6,639.6,639.5,639.5
XAUEUR,20080229,094900,639.6,639.7,639.6,639.6
XAUEUR,20080229,095000,639.5,639.5,639.3,639.3
XAUEUR,20080229,095100,639.5,639.5,639.3,639.3
XAUEUR,20080229,095200,639.2,639.2,639.2,639.2
XAUEUR,20080229,095300,639.1,639.1,639.0,639.0
XAUEUR,20080229,095400,638.9,638.9,638.9,638.9
XAUEUR,20080229,095500,639.0,639.0,639.0,639.0
XAUEUR,20080229,095600,639.1,639.2,639.1,639.2
XAUEUR,20080229,095700,639.3,639.5,639.2,639.2
XAUEUR,20080229,095900,639.1,639.1,639.0,639.0
XAUEUR,20080229,100000,638.9,638.9,638.8,638.8
XAUEUR,20080229,100100,639.0,639.1,639.0,639.1
XAUEUR,20080229,100200,639.2,639.5,639.2,639.5
XAUEUR,20080229,100300,639.6,639.8,639.6,639.8
XAUEUR,20080229,100400,639.9,640.0,639.8,639.8
XAUEUR,20080229,100500,639.9,640.2,639.9,640.2
XAUEUR,20080229,100600,640.1,640.1,640.0,640.0
XAUEUR,20080229,100700,640.1,640.2,640.1,640.2
XAUEUR,20080229,100900,640.1,640.2,640.0,640.0
XAUEUR,20080229,101000,639.7,639.7,638.8,638.8
XAUEUR,20080229,101100,638.5,638.6,638.5,638.5
XAUEUR,20080229,101200,638.6,639.1,638.6,639.1
XAUEUR,20080229,101300,639.2,639.3,639.2,639.3
XAUEUR,20080229,101400,639.5,639.5,639.2,639.2
XAUEUR,20080229,101500,638.9,638.9,638.7,638.7
XAUEUR,20080229,101600,638.8,638.8,638.7,638.7
XAUEUR,20080229,101700,638.6,638.6,638.5,638.6
XAUEUR,20080229,101800,638.4,638.4,637.8,637.8
XAUEUR,20080229,101900,637.7,637.8,637.6,637.6
XAUEUR,20080229,102000,637.5,637.7,637.5,637.5
XAUEUR,20080229,102100,637.4,637.7,637.3,637.7
XAUEUR,20080229,102200,637.9,638.3,637.9,638.3
XAUEUR,20080229,102300,638.0,638.0,637.7,637.8
XAUEUR,20080229,102400,637.9,638.1,637.9,638.1
XAUEUR,20080229,102500,638.2,638.2,638.2,638.2
XAUEUR,20080229,102600,638.1,638.1,638.0,638.0
XAUEUR,20080229,102800,638.1,638.1,638.1,638.1
XAUEUR,20080229,102900,638.2,638.6,638.2,638.6
XAUEUR,20080229,103000,638.7,638.7,638.6,638.6
XAUEUR,20080229,103100,638.5,638.6,638.5,638.5
XAUEUR,20080229,103200,638.4,638.5,638.2,638.5
XAUEUR,20080229,103400,638.3,638.3,638.2,638.2
XAUEUR,20080229,103500,638.3,638.3,638.2,638.2
XAUEUR,20080229,103900,638.0,638.2,638.0,638.2
XAUEUR,20080229,104100,638.3,638.7,638.3,638.7
XAUEUR,20080229,104200,638.8,639.0,638.8,639.0
XAUEUR,20080229,104300,638.8,638.8,638.7,638.7
XAUEUR,20080229,104400,638.8,638.8,638.3,638.5
XAUEUR,20080229,104500,638.4,638.5,638.3,638.5
XAUEUR,20080229,104600,638.4,638.4,638.3,638.3
XAUEUR,20080229,104700,638.4,638.5,638.4,638.5
XAUEUR,20080229,104800,638.6,638.8,638.6,638.8
XAUEUR,20080229,104900,638.7,638.7,638.5,638.5
XAUEUR,20080229,105000,638.6,638.6,638.3,638.3
XAUEUR,20080229,105100,638.2,638.2,637.8,637.9
XAUEUR,20080229,105200,637.8,637.8,637.7,637.7
XAUEUR,20080229,105300,637.6,637.7,637.5,637.5
XAUEUR,20080229,105600,637.4,637.4,637.3,637.3
XAUEUR,20080229,105700,637.2,637.5,637.2,637.5
XAUEUR,20080229,105900,637.4,637.4,637.2,637.3
XAUEUR,20080229,110000,637.4,637.6,637.4,637.6
XAUEUR,20080229,110100,637.7,638.5,637.7,638.5
XAUEUR,20080229,110200,638.4,638.4,638.3,638.3
XAUEUR,20080229,110300,638.2,638.2,638.2,638.2
XAUEUR,20080229,110400,638.3,638.3,638.2,638.2
XAUEUR,20080229,110500,638.3,638.5,638.3,638.4
XAUEUR,20080229,110600,638.5,638.5,638.5,638.5
XAUEUR,20080229,110800,638.4,638.4,638.3,638.3
XAUEUR,20080229,110900,638.2,638.2,638.0,638.0
XAUEUR,20080229,111000,637.9,637.9,637.8,637.8
XAUEUR,20080229,111100,638.0,638.0,638.0,638.0
XAUEUR,20080229,111200,637.9,637.9,637.8,637.8
XAUEUR,20080229,111300,638.0,638.1,638.0,638.0
XAUEUR,20080229,111400,637.9,638.1,637.8,638.1
XAUEUR,20080229,111500,638.2,638.5,638.2,638.5
XAUEUR,20080229,111600,638.4,638.5,638.4,638.4
XAUEUR,20080229,111700,638.2,638.2,637.9,637.9
XAUEUR,20080229,111800,637.8,637.8,637.8,637.8
XAUEUR,20080229,111900,637.7,637.7,637.3,637.3
XAUEUR,20080229,112000,637.2,637.2,637.0,637.1
XAUEUR,20080229,112100,637.0,637.0,636.9,636.9
XAUEUR,20080229,112200,637.1,637.3,637.1,637.3
XAUEUR,20080229,112300,637.2,637.2,637.1,637.1
XAUEUR,20080229,112400,637.0,637.1,636.9,636.9
XAUEUR,20080229,112500,637.0,637.1,637.0,637.1
XAUEUR,20080229,112700,637.2,637.2,637.0,637.0
XAUEUR,20080229,112800,637.1,637.2,637.0,637.1
XAUEUR,20080229,112900,637.2,637.5,637.2,637.3
XAUEUR,20080229,113000,637.2,637.3,637.2,637.3
XAUEUR,20080229,113100,637.4,637.4,637.1,637.1
XAUEUR,20080229,113200,636.9,637.0,636.9,637.0
XAUEUR,20080229,113300,637.1,637.2,637.1,637.2
XAUEUR,20080229,113400,637.1,637.1,637.0,637.0
XAUEUR,20080229,113500,637.2,637.5,637.2,637.5
XAUEUR,20080229,113600,637.6,638.2,637.6,638.0
XAUEUR,20080229,113700,638.2,638.2,637.7,637.7
XAUEUR,20080229,113800,637.8,637.9,637.7,637.7
XAUEUR,20080229,113900,637.6,637.7,637.5,637.7
XAUEUR,20080229,114000,637.6,637.6,637.3,637.3
XAUEUR,20080229,114100,637.2,637.2,637.2,637.2
XAUEUR,20080229,114200,637.3,637.3,637.3,637.3
XAUEUR,20080229,114300,637.4,637.6,637.4,637.5
XAUEUR,20080229,114400,637.6,637.7,637.6,637.7
XAUEUR,20080229,114500,637.8,637.8,637.7,637.7
XAUEUR,20080229,114600,637.8,637.9,637.8,637.9
XAUEUR,20080229,114700,638.0,638.2,638.0,638.1
XAUEUR,20080229,114800,638.0,638.0,638.0,638.0
XAUEUR,20080229,114900,637.9,637.9,637.7,637.7
XAUEUR,20080229,115000,637.6,637.7,637.5,637.7
XAUEUR,20080229,115100,637.6,637.8,637.6,637.8
XAUEUR,20080229,115200,637.9,638.0,637.9,638.0
XAUEUR,20080229,115300,637.9,637.9,637.8,637.8
XAUEUR,20080229,115400,637.7,637.7,637.7,637.7
XAUEUR,20080229,115500,637.6,637.8,637.6,637.8
XAUEUR,20080229,115600,637.9,638.1,637.9,638.1
XAUEUR,20080229,115700,638.2,638.5,638.2,638.2
XAUEUR,20080229,115900,638.3,638.5,638.3,638.5
XAUEUR,20080229,120300,638.4,638.4,638.3,638.3
XAUEUR,20080229,120400,638.2,638.4,638.2,638.4
XAUEUR,20080229,120500,638.5,638.5,638.1,638.1
XAUEUR,20080229,120600,637.9,638.1,637.8,638.1
XAUEUR,20080229,120700,638.0,638.0,637.8,637.8
XAUEUR,20080229,120800,637.7,637.8,637.7,637.8
XAUEUR,20080229,120900,637.9,638.0,637.9,637.9
XAUEUR,20080229,121000,637.8,638.0,637.8,638.0
XAUEUR,20080229,121200,638.2,638.2,638.0,638.2
XAUEUR,20080229,121300,638.3,638.3,638.3,638.3
XAUEUR,20080229,121400,638.4,638.5,638.2,638.2
XAUEUR,20080229,121500,638.1,638.1,637.7,637.7
XAUEUR,20080229,121600,637.8,638.0,637.3,637.4
XAUEUR,20080229,121700,637.5,638.0,637.4,637.4
XAUEUR,20080229,121800,637.3,637.3,637.0,637.0
XAUEUR,20080229,121900,637.1,637.1,637.1,637.1
XAUEUR,20080229,122000,637.2,637.3,637.2,637.2
XAUEUR,20080229,122100,637.1,637.1,636.9,637.0
XAUEUR,20080229,122200,637.1,637.3,637.1,637.3
XAUEUR,20080229,122300,637.2,637.2,637.0,637.0
XAUEUR,20080229,122400,636.9,636.9,636.6,636.7
XAUEUR,20080229,122500,636.6,636.8,636.6,636.7
XAUEUR,20080229,122600,636.6,636.7,636.3,636.7
XAUEUR,20080229,122700,636.8,636.8,636.8,636.8
XAUEUR,20080229,122800,636.9,637.0,636.9,636.9
XAUEUR,20080229,122900,637.0,637.0,636.8,637.0
XAUEUR,20080229,123000,636.9,636.9,636.8,636.8
XAUEUR,20080229,123100,636.9,637.0,636.9,637.0
XAUEUR,20080229,123200,637.1,637.2,637.1,637.2
XAUEUR,20080229,123300,637.1,637.1,637.0,637.0
XAUEUR,20080229,123400,637.1,637.5,637.1,637.3
XAUEUR,20080229,123500,637.4,637.6,637.4,637.6
XAUEUR,20080229,123600,637.7,637.7,637.5,637.5
XAUEUR,20080229,123800,637.4,637.5,637.4,637.5
XAUEUR,20080229,123900,637.4,637.4,637.2,637.2
XAUEUR,20080229,124000,637.3,637.3,637.3,637.3
XAUEUR,20080229,124100,637.2,637.2,637.0,637.0
XAUEUR,20080229,124200,636.9,636.9,636.8,636.8
XAUEUR,20080229,124400,636.9,636.9,636.9,636.9
XAUEUR,20080229,124500,637.0,637.0,636.9,636.9
XAUEUR,20080229,124600,636.8,636.8,636.8,636.8
XAUEUR,20080229,124700,636.9,637.0,636.9,637.0
XAUEUR,20080229,124800,636.9,636.9,636.6,636.6
XAUEUR,20080229,124900,636.5,636.8,636.5,636.8
XAUEUR,20080229,125100,636.9,637.0,636.9,637.0
XAUEUR,20080229,125200,636.8,636.8,636.8,636.8
XAUEUR,20080229,125400,636.9,636.9,636.9,636.9
XAUEUR,20080229,125500,637.0,637.0,637.0,637.0
XAUEUR,20080229,125800,637.2,637.2,637.2,637.2
XAUEUR,20080229,130300,637.2,637.2,637.0,637.0
XAUEUR,20080229,130500,637.1,637.1,637.0,637.0
XAUEUR,20080229,130700,637.1,637.2,637.1,637.2
XAUEUR,20080229,130900,637.1,637.1,637.0,637.0
XAUEUR,20080229,131100,636.9,636.9,636.8,636.8
XAUEUR,20080229,131200,636.7,636.7,636.5,636.5
XAUEUR,20080229,131300,636.6,636.7,636.6,636.6
XAUEUR,20080229,131400,636.7,637.3,636.7,637.3
XAUEUR,20080229,131500,637.4,637.5,637.4,637.5
XAUEUR,20080229,131700,637.6,637.7,637.6,637.6
XAUEUR,20080229,131800,637.7,638.2,637.7,638.2
XAUEUR,20080229,131900,638.3,638.3,638.2,638.3
XAUEUR,20080229,132000,638.5,638.5,638.5,638.5
XAUEUR,20080229,132100,638.4,638.4,638.3,638.3
XAUEUR,20080229,132200,638.2,638.2,638.0,638.2
XAUEUR,20080229,132300,638.3,638.6,638.3,638.6
XAUEUR,20080229,132400,638.7,638.7,638.6,638.6
XAUEUR,20080229,132500,638.5,638.6,638.5,638.6
XAUEUR,20080229,132600,638.7,638.7,638.7,638.7
XAUEUR,20080229,132700,638.6,638.6,638.5,638.5
XAUEUR,20080229,132800,638.4,638.4,638.3,638.3
XAUEUR,20080229,132900,638.2,638.2,638.2,638.2
XAUEUR,20080229,133000,638.1,638.1,637.7,637.7
XAUEUR,20080229,133100,637.6,637.6,637.3,637.3
XAUEUR,20080229,133200,637.4,637.5,637.4,637.5
XAUEUR,20080229,133300,637.6,638.1,637.6,638.1
XAUEUR,20080229,133400,638.2,638.3,638.1,638.2
XAUEUR,20080229,133500,638.1,638.1,638.0,638.1
XAUEUR,20080229,133600,638.2,638.2,638.1,638.1
XAUEUR,20080229,133700,638.0,638.0,637.8,637.8
XAUEUR,20080229,133800,637.7,637.7,637.2,637.5
XAUEUR,20080229,133900,637.7,637.7,636.8,636.8
XAUEUR,20080229,134000,636.6,636.6,636.2,636.6
XAUEUR,20080229,134100,636.7,637.2,636.6,636.6
XAUEUR,20080229,134200,636.4,636.8,636.1,636.8
XAUEUR,20080229,134300,636.9,637.3,636.8,636.8
XAUEUR,20080229,134400,636.7,636.9,636.6,636.9
XAUEUR,20080229,134500,636.8,637.0,636.7,636.7
XAUEUR,20080229,134600,636.8,636.8,636.7,636.8
XAUEUR,20080229,134700,636.9,637.0,636.9,637.0
XAUEUR,20080229,134800,637.2,637.6,637.2,637.6
XAUEUR,20080229,134900,637.7,637.7,637.5,637.5
XAUEUR,20080229,135000,637.6,637.7,637.6,637.6
XAUEUR,20080229,135100,637.5,637.5,637.2,637.2
XAUEUR,20080229,135300,637.1,637.1,636.8,636.8
XAUEUR,20080229,135400,636.7,636.7,636.6,636.7
XAUEUR,20080229,135500,636.8,636.9,636.8,636.8
XAUEUR,20080229,135600,636.7,636.7,636.5,636.5
XAUEUR,20080229,135700,636.4,636.4,636.0,636.0
XAUEUR,20080229,135800,636.1,636.2,636.1,636.2
XAUEUR,20080229,135900,636.3,636.3,636.3,636.3
XAUEUR,20080229,140000,636.5,636.5,636.5,636.5
XAUEUR,20080229,140100,636.6,636.8,636.6,636.8
XAUEUR,20080229,140200,636.7,636.8,636.7,636.8
XAUEUR,20080229,140700,636.8,636.8,636.8,636.8
XAUEUR,20080229,140800,636.7,636.8,636.7,636.8
XAUEUR,20080229,140900,636.9,637.1,636.9,637.1
XAUEUR,20080229,141000,637.2,637.2,637.0,637.0
XAUEUR,20080229,141100,636.9,637.0,636.5,636.5
XAUEUR,20080229,141200,636.4,636.5,636.3,636.5
XAUEUR,20080229,141400,636.4,636.4,636.4,636.4
XAUEUR,20080229,141500,636.3,636.3,636.3,636.3
XAUEUR,20080229,141600,636.2,636.2,635.8,635.8
XAUEUR,20080229,141700,635.7,635.8,635.5,635.8
XAUEUR,20080229,141800,635.9,636.2,635.9,636.2
XAUEUR,20080229,141900,636.1,636.1,636.0,636.0
XAUEUR,20080229,142000,636.1,636.2,636.1,636.1
XAUEUR,20080229,142100,636.2,636.2,636.0,636.0
XAUEUR,20080229,142200,636.1,636.2,636.0,636.0
XAUEUR,20080229,142400,635.8,635.9,635.8,635.9
XAUEUR,20080229,142500,636.0,636.0,636.0,636.0
XAUEUR,20080229,142600,635.9,635.9,635.8,635.8
XAUEUR,20080229,142800,635.9,636.2,635.9,636.2
XAUEUR,20080229,142900,636.4,636.7,636.3,636.7
XAUEUR,20080229,143000,636.8,636.8,636.6,636.8
XAUEUR,20080229,143100,636.7,636.7,636.6,636.6
XAUEUR,20080229,143200,636.5,636.5,636.3,636.4
XAUEUR,20080229,143300,636.5,636.5,636.2,636.4
XAUEUR,20080229,143400,636.5,636.5,636.4,636.4
XAUEUR,20080229,143500,636.5,637.0,636.5,637.0
XAUEUR,20080229,143600,637.1,637.4,637.1,637.4
XAUEUR,20080229,143700,637.5,637.8,637.5,637.8
XAUEUR,20080229,143800,637.9,638.2,637.9,638.1
XAUEUR,20080229,143900,638.2,638.2,638.0,638.0
XAUEUR,20080229,144000,637.9,637.9,637.8,637.8
XAUEUR,20080229,144100,637.9,637.9,637.9,637.9
XAUEUR,20080229,144200,638.0,638.5,638.0,638.3
XAUEUR,20080229,144300,638.2,638.4,638.0,638.0
XAUEUR,20080229,144400,638.1,638.5,638.1,638.3
XAUEUR,20080229,144500,638.2,638.2,638.0,638.0
XAUEUR,20080229,144600,637.9,637.9,637.9,637.9
XAUEUR,20080229,144700,637.8,638.0,637.5,637.5
XAUEUR,20080229,144800,637.4,637.5,637.3,637.3
XAUEUR,20080229,144900,637.2,637.2,636.9,636.9
XAUEUR,20080229,145000,636.8,636.8,636.2,636.2
XAUEUR,20080229,145100,636.1,636.1,635.9,636.0
XAUEUR,20080229,145200,636.1,636.1,636.1,636.1
XAUEUR,20080229,145300,636.2,636.3,636.2,636.3
XAUEUR,20080229,145400,636.4,636.8,636.4,636.8
XAUEUR,20080229,145600,636.9,637.0,636.9,636.9
XAUEUR,20080229,145700,636.8,637.0,636.8,636.9
XAUEUR,20080229,145800,636.8,636.9,636.7,636.9
XAUEUR,20080229,145900,637.0,637.0,636.5,636.5
XAUEUR,20080229,150000,636.4,636.4,636.0,636.2
XAUEUR,20080229,150100,636.1,636.2,636.0,636.2
XAUEUR,20080229,150300,636.3,636.3,636.0,636.0
XAUEUR,20080229,150400,636.2,636.5,636.2,636.5
XAUEUR,20080229,150600,636.4,637.0,636.4,637.0
XAUEUR,20080229,150700,636.9,637.2,636.8,637.2
XAUEUR,20080229,150800,637.3,637.3,637.2,637.2
XAUEUR,20080229,150900,637.1,637.1,637.1,637.1
XAUEUR,20080229,151000,637.0,637.3,637.0,637.3
XAUEUR,20080229,151100,637.5,637.5,637.3,637.3
XAUEUR,20080229,151200,637.2,637.2,637.0,637.0
XAUEUR,20080229,151300,636.9,636.9,636.7,636.7
XAUEUR,20080229,151400,636.8,636.8,636.8,636.8
XAUEUR,20080229,151500,636.9,637.0,636.5,636.6
XAUEUR,20080229,151600,636.7,636.7,636.4,636.4
XAUEUR,20080229,151700,636.5,636.5,636.5,636.5
XAUEUR,20080229,151900,636.6,636.8,636.6,636.8
XAUEUR,20080229,152000,636.9,637.1,636.8,636.8
XAUEUR,20080229,152100,637.0,637.0,637.0,637.0
XAUEUR,20080229,152200,637.1,637.3,637.1,637.3
XAUEUR,20080229,152300,637.4,637.4,637.2,637.2
XAUEUR,20080229,152400,637.3,637.5,637.3,637.5
XAUEUR,20080229,152600,637.7,637.7,637.7,637.7
XAUEUR,20080229,152700,637.6,637.9,637.6,637.9
XAUEUR,20080229,152800,638.0,638.0,638.0,638.0
XAUEUR,20080229,152900,638.2,638.3,638.2,638.3
XAUEUR,20080229,153000,638.4,638.4,638.3,638.3
XAUEUR,20080229,153100,638.4,638.7,638.4,638.7
XAUEUR,20080229,153200,638.6,638.8,638.5,638.8
XAUEUR,20080229,153300,638.9,639.0,638.5,638.5
XAUEUR,20080229,153400,638.3,638.3,637.8,637.8
XAUEUR,20080229,153500,637.9,638.0,637.9,638.0
XAUEUR,20080229,153600,638.1,638.2,638.1,638.2
XAUEUR,20080229,153700,638.1,638.1,637.8,637.8
XAUEUR,20080229,153900,637.7,637.7,637.7,637.7
XAUEUR,20080229,154000,637.8,637.8,637.5,637.7
XAUEUR,20080229,154100,637.8,637.8,637.8,637.8
XAUEUR,20080229,154300,637.7,637.7,637.7,637.7
XAUEUR,20080229,154400,637.8,638.0,637.8,638.0
XAUEUR,20080229,154500,637.9,638.2,637.9,638.2
XAUEUR,20080229,154600,638.1,638.1,638.0,638.0
XAUEUR,20080229,154700,638.1,638.2,638.1,638.1
XAUEUR,20080229,154800,638.0,638.0,637.7,637.7
XAUEUR,20080229,154900,637.6,637.6,637.4,637.5
XAUEUR,20080229,155000,637.6,638.0,637.5,638.0
XAUEUR,20080229,155100,637.9,637.9,637.7,637.9
XAUEUR,20080229,155200,637.7,637.8,637.6,637.8
XAUEUR,20080229,155300,637.9,638.0,637.9,638.0
XAUEUR,20080229,155400,637.9,638.0,637.8,638.0
XAUEUR,20080229,155500,638.1,638.4,638.1,638.4
XAUEUR,20080229,155600,638.3,638.6,638.2,638.6
XAUEUR,20080229,155700,638.5,638.7,638.5,638.5
XAUEUR,20080229,155900,638.6,638.8,638.6,638.6
XAUEUR,20080229,160000,638.5,638.9,638.5,638.9
XAUEUR,20080229,160100,639.2,639.9,639.2,639.9
XAUEUR,20080229,160200,640.0,640.0,639.5,639.5
XAUEUR,20080229,160300,639.4,639.5,639.3,639.5
XAUEUR,20080229,160400,639.4,639.4,639.2,639.2
XAUEUR,20080229,160500,639.3,639.4,639.2,639.2
XAUEUR,20080229,160600,639.3,639.4,639.3,639.4
XAUEUR,20080229,160700,639.5,639.5,639.5,639.5
XAUEUR,20080229,160800,639.4,639.4,638.6,638.6
XAUEUR,20080229,160900,638.5,638.6,638.3,638.3
XAUEUR,20080229,161000,638.5,638.5,638.4,638.4
XAUEUR,20080229,161100,638.3,638.3,638.0,638.0
XAUEUR,20080229,161200,637.9,638.2,637.8,637.8
XAUEUR,20080229,161300,637.7,637.7,637.2,637.2
XAUEUR,20080229,161400,637.3,637.8,637.3,637.8
XAUEUR,20080229,161500,637.7,637.7,637.5,637.5
XAUEUR,20080229,161600,637.4,637.4,636.9,637.0
XAUEUR,20080229,161700,637.1,637.2,637.0,637.2
XAUEUR,20080229,161800,637.1,637.1,636.8,636.8
XAUEUR,20080229,161900,636.7,637.0,636.7,636.8
XAUEUR,20080229,162000,636.9,637.8,636.9,637.8
XAUEUR,20080229,162100,637.9,638.0,637.9,638.0
XAUEUR,20080229,162200,637.9,637.9,637.7,637.7
XAUEUR,20080229,162300,637.8,638.2,637.8,638.2
XAUEUR,20080229,162400,638.3,638.4,638.2,638.2
XAUEUR,20080229,162500,638.1,638.1,638.0,638.0
XAUEUR,20080229,162600,638.1,638.2,638.1,638.1
XAUEUR,20080229,162700,638.0,638.0,637.5,637.6
XAUEUR,20080229,162800,637.5,637.7,637.5,637.7
XAUEUR,20080229,162900,637.8,638.4,637.8,638.4
XAUEUR,20080229,163000,638.5,638.5,638.3,638.3
XAUEUR,20080229,163100,638.4,638.5,638.2,638.2
XAUEUR,20080229,163200,638.3,638.3,638.1,638.2
XAUEUR,20080229,163400,638.3,638.3,638.2,638.2
XAUEUR,20080229,163500,638.3,638.8,638.3,638.7
XAUEUR,20080229,163600,638.6,638.6,638.3,638.3
XAUEUR,20080229,163700,638.2,638.5,638.2,638.5
XAUEUR,20080229,163800,638.6,638.8,638.6,638.6
XAUEUR,20080229,163900,638.5,638.7,638.3,638.5
XAUEUR,20080229,164000,638.6,638.6,638.4,638.4
XAUEUR,20080229,164100,638.5,638.5,638.5,638.5
XAUEUR,20080229,164200,638.3,638.3,638.1,638.1
XAUEUR,20080229,164300,638.2,638.2,637.8,637.8
XAUEUR,20080229,164400,637.7,637.7,636.7,636.7
XAUEUR,20080229,164500,636.8,637.0,636.8,637.0
XAUEUR,20080229,164600,636.9,637.2,636.9,637.0
XAUEUR,20080229,164700,636.9,636.9,636.7,636.7
XAUEUR,20080229,164800,636.8,637.1,636.8,636.8
XAUEUR,20080229,165000,636.9,637.0,636.9,636.9
XAUEUR,20080229,165100,637.0,637.0,636.9,637.0
XAUEUR,20080229,165200,636.9,637.0,636.8,637.0
XAUEUR,20080229,165300,637.1,637.2,637.1,637.2
XAUEUR,20080229,165400,637.3,637.3,637.1,637.2
XAUEUR,20080229,165500,637.3,637.5,637.3,637.5
XAUEUR,20080229,165600,637.4,637.4,637.2,637.2
XAUEUR,20080229,165700,637.3,637.5,637.3,637.5
XAUEUR,20080229,165800,637.6,637.9,637.6,637.9
XAUEUR,20080229,165900,637.8,637.8,637.8,637.8
XAUEUR,20080229,170000,637.7,637.8,637.7,637.8
XAUEUR,20080229,170100,637.7,637.8,637.7,637.8
XAUEUR,20080229,170200,637.7,638.1,637.7,638.1
XAUEUR,20080229,170300,638.2,638.5,638.2,638.3
XAUEUR,20080229,170400,638.2,638.4,638.2,638.3
XAUEUR,20080229,170500,638.5,638.8,638.5,638.7
XAUEUR,20080229,170600,638.8,639.1,638.8,639.1
XAUEUR,20080229,170700,639.0,639.0,638.8,638.8
XAUEUR,20080229,170800,638.7,638.8,638.7,638.8
XAUEUR,20080229,170900,638.9,639.0,638.8,638.8
XAUEUR,20080229,171000,638.9,639.0,638.9,639.0
XAUEUR,20080229,171100,638.8,638.8,638.4,638.4
XAUEUR,20080229,171200,638.3,638.3,638.1,638.1
XAUEUR,20080229,171300,638.2,638.3,638.2,638.2
XAUEUR,20080229,171400,638.3,638.3,638.3,638.3
XAUEUR,20080229,171500,638.4,638.5,638.4,638.5
XAUEUR,20080229,171600,638.7,639.0,638.7,638.8
XAUEUR,20080229,171700,638.9,639.0,638.9,638.9
XAUEUR,20080229,171800,638.8,638.8,638.5,638.5
XAUEUR,20080229,171900,638.6,638.6,638.5,638.5
XAUEUR,20080229,172000,638.6,638.6,638.6,638.6
XAUEUR,20080229,172100,638.7,638.8,638.7,638.8
XAUEUR,20080229,172200,638.7,638.7,638.5,638.5
XAUEUR,20080229,172300,638.7,638.8,638.7,638.8
XAUEUR,20080229,172400,638.7,638.7,638.7,638.7
XAUEUR,20080229,172700,638.6,639.0,638.4,639.0
XAUEUR,20080229,172800,639.1,639.3,639.1,639.3
XAUEUR,20080229,172900,639.2,639.3,639.2,639.3
XAUEUR,20080229,173000,639.2,639.8,639.2,639.8
XAUEUR,20080229,173100,640.0,640.0,639.7,639.7
XAUEUR,20080229,173200,639.8,639.9,639.8,639.9
XAUEUR,20080229,173300,640.0,640.2,640.0,640.0
XAUEUR,20080229,173400,640.1,640.2,640.1,640.1
XAUEUR,20080229,173500,640.0,640.3,640.0,640.3
XAUEUR,20080229,173600,640.4,640.7,640.4,640.7
XAUEUR,20080229,173700,640.8,640.8,640.5,640.5
XAUEUR,20080229,173800,640.4,640.4,640.2,640.2
XAUEUR,20080229,174000,640.3,640.3,640.3,640.3
XAUEUR,20080229,174100,640.2,640.3,640.0,640.0
XAUEUR,20080229,174200,639.9,639.9,639.8,639.9
XAUEUR,20080229,174400,640.0,640.0,640.0,640.0
XAUEUR,20080229,174500,640.2,640.3,640.1,640.1
XAUEUR,20080229,174600,640.0,640.5,640.0,640.5
XAUEUR,20080229,174800,640.4,640.4,640.1,640.1
XAUEUR,20080229,174900,640.2,640.3,640.2,640.3
XAUEUR,20080229,175000,640.2,640.2,640.1,640.1
XAUEUR,20080229,175100,640.0,640.0,640.0,640.0
XAUEUR,20080229,175200,640.2,640.3,640.2,640.3
XAUEUR,20080229,175300,640.4,640.5,640.3,640.3
XAUEUR,20080229,175400,640.2,640.2,640.2,640.2
XAUEUR,20080229,175500,640.1,640.2,640.1,640.1
XAUEUR,20080229,175600,640.2,640.2,640.0,640.0
XAUEUR,20080229,175800,640.1,640.2,640.1,640.2
XAUEUR,20080229,175900,640.3,640.3,640.3,640.3
XAUEUR,20080229,180000,640.2,640.3,640.2,640.3
XAUEUR,20080229,180100,640.2,640.2,640.2,640.2
XAUEUR,20080229,180200,640.0,640.0,639.8,639.8
XAUEUR,20080229,180300,639.7,639.7,639.5,639.6
XAUEUR,20080229,180400,639.7,640.0,639.7,640.0
XAUEUR,20080229,180500,640.1,640.1,639.8,639.8
XAUEUR,20080229,180600,639.7,639.7,639.6,639.6
XAUEUR,20080229,180700,639.5,639.5,639.5,639.5
XAUEUR,20080229,180800,639.6,639.8,639.6,639.8
XAUEUR,20080229,180900,639.7,639.7,639.7,639.7
XAUEUR,20080229,181000,639.6,639.7,639.6,639.7
XAUEUR,20080229,181300,639.8,639.8,639.7,639.7
XAUEUR,20080229,181400,639.6,639.6,639.5,639.5
XAUEUR,20080229,181600,639.4,639.4,639.2,639.2
XAUEUR,20080229,181700,639.1,639.2,639.1,639.2
XAUEUR,20080229,181800,639.1,639.1,639.0,639.0
XAUEUR,20080229,181900,639.1,639.1,639.0,639.0
XAUEUR,20080229,182000,638.9,638.9,638.8,638.8
XAUEUR,20080229,182100,638.9,639.0,638.9,639.0
XAUEUR,20080229,182300,639.1,639.3,639.1,639.3
XAUEUR,20080229,182500,639.2,639.4,639.2,639.4
XAUEUR,20080229,182600,639.3,639.4,639.3,639.3
XAUEUR,20080229,182700,639.2,639.3,639.2,639.3
XAUEUR,20080229,182800,639.4,640.0,639.4,639.9
XAUEUR,20080229,182900,640.0,640.2,640.0,640.0
XAUEUR,20080229,183000,639.9,639.9,639.8,639.8
XAUEUR,20080229,183100,639.7,639.7,639.7,639.7
XAUEUR,20080229,183200,639.6,639.7,639.4,639.5
XAUEUR,20080229,183300,639.6,639.7,639.6,639.6
XAUEUR,20080229,183400,639.5,639.5,639.5,639.5
XAUEUR,20080229,183500,639.4,639.4,639.3,639.3
XAUEUR,20080229,183600,639.4,639.5,639.4,639.5
XAUEUR,20080229,183900,639.4,639.4,639.2,639.2
XAUEUR,20080229,184100,639.1,639.2,639.0,639.2
XAUEUR,20080229,184200,639.1,639.2,639.1,639.2
XAUEUR,20080229,184300,639.1,639.1,639.0,639.0
XAUEUR,20080229,184400,638.9,639.1,638.9,639.1
XAUEUR,20080229,184500,639.2,639.2,639.0,639.0
XAUEUR,20080229,184700,639.1,639.3,639.1,639.3
XAUEUR,20080229,184800,639.4,639.4,639.2,639.2
XAUEUR,20080229,184900,639.3,639.3,639.3,639.3
XAUEUR,20080229,185000,639.2,639.2,639.2,639.2
XAUEUR,20080229,185200,639.3,639.3,639.3,639.3
XAUEUR,20080229,185300,639.4,639.5,639.4,639.5
XAUEUR,20080229,185500,639.6,639.8,639.6,639.8
XAUEUR,20080229,185600,640.0,640.0,640.0,640.0
XAUEUR,20080229,185800,640.1,640.2,640.1,640.2
XAUEUR,20080229,185900,640.3,640.7,640.3,640.7
XAUEUR,20080229,190000,640.8,640.8,640.6,640.6
XAUEUR,20080229,190100,640.4,640.4,640.1,640.1
XAUEUR,20080229,190200,640.2,640.2,640.0,640.0
XAUEUR,20080229,190400,640.1,640.3,640.1,640.3
XAUEUR,20080229,190500,640.2,640.2,640.2,640.2
XAUEUR,20080229,190600,640.1,640.1,640.0,640.1
XAUEUR,20080229,190700,640.2,640.2,640.2,640.2
XAUEUR,20080229,191000,640.1,640.2,640.1,640.2
XAUEUR,20080229,191100,640.1,640.1,640.0,640.0
XAUEUR,20080229,191200,639.9,639.9,639.5,639.5
XAUEUR,20080229,191300,639.7,639.8,639.7,639.8
XAUEUR,20080229,191400,639.7,639.7,639.7,639.7
XAUEUR,20080229,191700,639.6,639.7,639.6,639.6
XAUEUR,20080229,191800,639.5,639.5,639.5,639.5
XAUEUR,20080229,191900,639.6,639.7,639.5,639.5
XAUEUR,20080229,192000,639.6,639.7,639.6,639.7
XAUEUR,20080229,192100,639.8,639.8,639.8,639.8
XAUEUR,20080229,192400,639.9,639.9,639.9,639.9
XAUEUR,20080229,192500,639.8,639.8,639.8,639.8
XAUEUR,20080229,192700,639.9,640.0,639.9,640.0
XAUEUR,20080229,192800,640.1,640.2,640.1,640.2
XAUEUR,20080229,192900,640.1,640.1,639.9,639.9
XAUEUR,20080229,193000,640.0,640.0,639.8,639.8
XAUEUR,20080229,193400,639.7,639.7,639.7,639.7
XAUEUR,20080229,193500,639.6,639.6,639.5,639.5
XAUEUR,20080229,193600,639.4,639.4,639.4,639.4
XAUEUR,20080229,193700,639.3,639.3,639.2,639.2
XAUEUR,20080229,193800,639.1,639.1,639.0,639.0
XAUEUR,20080229,194000,639.1,639.1,639.1,639.1
XAUEUR,20080229,194100,639.2,639.3,639.2,639.3
XAUEUR,20080229,194200,639.4,639.5,639.4,639.5
XAUEUR,20080229,194400,639.4,639.4,639.3,639.3
XAUEUR,20080229,194500,639.4,639.4,639.4,639.4
XAUEUR,20080229,194600,639.3,639.3,639.1,639.2
XAUEUR,20080229,194800,639.1,639.1,639.0,639.0
XAUEUR,20080229,195000,639.1,639.1,639.1,639.1
XAUEUR,20080229,195100,639.2,639.2,639.2,639.2
XAUEUR,20080229,195300,639.3,639.5,639.3,639.3
XAUEUR,20080229,195400,639.2,639.2,639.2,639.2
XAUEUR,20080229,195600,639.1,639.1,639.0,639.0
XAUEUR,20080229,195900,639.2,639.2,639.2,639.2
XAUEUR,20080229,200000,639.1,639.1,639.0,639.1
XAUEUR,20080229,200100,639.0,639.0,639.0,639.0
XAUEUR,20080229,200200,638.9,638.9,638.8,638.8
XAUEUR,20080229,200300,638.7,638.7,638.5,638.5
XAUEUR,20080229,200400,638.4,638.4,638.2,638.2
XAUEUR,20080229,200600,638.3,638.7,638.3,638.7
XAUEUR,20080229,200700,638.8,638.8,638.5,638.5
XAUEUR,20080229,200900,638.6,638.6,638.6,638.6
XAUEUR,20080229,201000,638.7,638.7,638.7,638.7
XAUEUR,20080229,201100,638.6,638.6,638.6,638.6
XAUEUR,20080229,201300,638.7,638.7,638.7,638.7
XAUEUR,20080229,201500,638.6,638.6,638.6,638.6
XAUEUR,20080229,201600,638.7,638.7,638.7,638.7
XAUEUR,20080229,201700,638.8,638.9,638.8,638.9
XAUEUR,20080229,201800,638.8,638.8,638.8,638.8
XAUEUR,20080229,201900,638.9,638.9,638.9,638.9
XAUEUR,20080229,202000,638.8,638.8,638.8,638.8
XAUEUR,20080229,202100,638.9,639.0,638.9,639.0
XAUEUR,20080229,202200,639.1,639.2,639.1,639.2
XAUEUR,20080229,202400,639.1,639.1,639.1,639.1
XAUEUR,20080229,202600,639.2,639.2,639.1,639.2
XAUEUR,20080229,203100,639.2,639.2,639.2,639.2
XAUEUR,20080229,203200,639.1,639.1,639.1,639.1
XAUEUR,20080229,203300,639.0,639.0,639.0,639.0
XAUEUR,20080229,203700,638.8,638.8,638.8,638.8
XAUEUR,20080229,203800,638.9,638.9,638.9,638.9
XAUEUR,20080229,204000,638.8,638.8,638.8,638.8
XAUEUR,20080229,204500,638.8,638.8,638.8,638.8
XAUEUR,20080229,204600,638.7,638.7,638.7,638.7
XAUEUR,20080229,204700,638.8,638.8,638.8,638.8
XAUEUR,20080229,204800,638.9,639.0,638.9,639.0
XAUEUR,20080229,204900,639.2,639.2,639.2,639.2
XAUEUR,20080229,205100,639.3,639.3,639.3,639.3
XAUEUR,20080229,205300,639.4,639.5,639.4,639.5
XAUEUR,20080229,205500,639.6,639.7,639.6,639.7
XAUEUR,20080229,205800,639.5,639.5,639.5,639.5
XAUEUR,20080229,210000,639.4,639.4,639.4,639.4
XAUEUR,20080229,210100,639.3,639.3,639.3,639.3
XAUEUR,20080229,210400,639.4,639.4,639.3,639.3
XAUEUR,20080229,210500,639.5,639.5,639.5,639.5
XAUEUR,20080229,211000,639.6,639.6,639.6,639.6
XAUEUR,20080229,211100,639.7,639.7,639.7,639.7
XAUEUR,20080229,211200,639.6,639.6,639.5,639.5
XAUEUR,20080229,211300,639.7,639.8,639.7,639.8
XAUEUR,20080229,211500,639.7,639.8,639.7,639.8
XAUEUR,20080229,212000,639.8,639.8,639.8,639.8
XAUEUR,20080229,212200,639.9,639.9,639.9,639.9
XAUEUR,20080229,212300,640.0,640.0,640.0,640.0
XAUEUR,20080229,212800,640.0,640.0,640.0,640.0
XAUEUR,20080229,213200,640.1,640.1,640.1,640.1
XAUEUR,20080229,213400,640.2,640.2,640.2,640.2
XAUEUR,20080229,213700,640.1,640.2,640.1,640.2
XAUEUR,20080229,213800,640.3,640.6,640.3,640.6
XAUEUR,20080229,214000,640.7,640.7,640.7,640.7
XAUEUR,20080229,214100,640.6,640.6,640.6,640.6
XAUEUR,20080229,214500,640.7,640.7,640.7,640.7
XAUEUR,20080229,214600,640.8,640.8,640.8,640.8
XAUEUR,20080229,214900,640.9,640.9,640.9,640.9
XAUEUR,20080229,215000,641.0,641.0,641.0,641.0
XAUEUR,20080229,215200,640.9,640.9,640.9,640.9
XAUEUR,20080229,215300,640.8,640.8,640.8,640.8
XAUEUR,20080229,215400,640.7,640.7,640.6,640.6
XAUEUR,20080229,215500,640.5,640.7,640.5,640.7
XAUEUR,20080229,215600,640.8,640.8,640.7,640.7
XAUEUR,20080229,215700,640.6,640.6,640.5,640.5
XAUEUR,20080229,215800,640.6,640.7,640.6,640.6
XAUEUR,20080229,215900,640.5,640.5,640.5,640.5
XAUEUR,20080229,220000,640.6,640.7,640.6,640.7
XAGEUR,20080229,000100,12.98,12.98,12.98,12.98
XAGEUR,20080229,000200,12.99,12.99,12.99,12.99
XAGEUR,20080229,000500,12.98,12.98,12.98,12.98
XAGEUR,20080229,000700,12.99,12.99,12.99,12.99
XAGEUR,20080229,001200,12.99,12.99,12.99,12.99
XAGEUR,20080229,001700,12.99,12.99,12.99,12.99
XAGEUR,20080229,002200,12.99,12.99,12.99,12.99
XAGEUR,20080229,002300,13.00,13.00,13.00,13.00
XAGEUR,20080229,002600,12.99,12.99,12.99,12.99
XAGEUR,20080229,003100,12.99,12.99,12.99,12.99
XAGEUR,20080229,003200,12.98,12.98,12.98,12.98
XAGEUR,20080229,003700,12.98,12.99,12.98,12.99
XAGEUR,20080229,003800,12.98,12.98,12.98,12.98
XAGEUR,20080229,004100,12.99,12.99,12.99,12.99
XAGEUR,20080229,004500,12.98,12.98,12.98,12.98
XAGEUR,20080229,004600,12.99,12.99,12.99,12.99
XAGEUR,20080229,004700,12.98,12.98,12.98,12.98
XAGEUR,20080229,005200,12.98,12.98,12.98,12.98
XAGEUR,20080229,005300,12.97,12.97,12.97,12.97
XAGEUR,20080229,005400,12.98,12.98,12.98,12.98
XAGEUR,20080229,005500,12.99,12.99,12.99,12.99
XAGEUR,20080229,010000,12.99,12.99,12.99,12.99
XAGEUR,20080229,010200,13.00,13.00,13.00,13.00
XAGEUR,20080229,010300,12.99,12.99,12.99,12.99
XAGEUR,20080229,010800,12.99,12.99,12.99,12.99
XAGEUR,20080229,011100,13.00,13.00,13.00,13.00
XAGEUR,20080229,011300,13.01,13.01,13.01,13.01
XAGEUR,20080229,011500,13.02,13.03,13.02,13.03
XAGEUR,20080229,011900,13.02,13.02,13.02,13.02
XAGEUR,20080229,012200,13.01,13.01,13.01,13.01
XAGEUR,20080229,012300,13.00,13.00,13.00,13.00
XAGEUR,20080229,012800,13.01,13.01,13.01,13.01
XAGEUR,20080229,013100,13.00,13.00,13.00,13.00
XAGEUR,20080229,013300,13.01,13.01,13.01,13.01
XAGEUR,20080229,013800,13.01,13.01,13.01,13.01
XAGEUR,20080229,013900,13.00,13.00,13.00,13.00
XAGEUR,20080229,014000,13.01,13.01,13.01,13.01
XAGEUR,20080229,014400,13.02,13.02,13.02,13.02
XAGEUR,20080229,014800,13.01,13.01,13.01,13.01
XAGEUR,20080229,014900,13.02,13.02,13.02,13.02
XAGEUR,20080229,015000,13.03,13.03,13.03,13.03
XAGEUR,20080229,015100,13.02,13.02,13.02,13.02
XAGEUR,20080229,015500,13.03,13.03,13.03,13.03
XAGEUR,20080229,015700,13.02,13.02,13.02,13.02
XAGEUR,20080229,020200,13.02,13.02,13.02,13.02
XAGEUR,20080229,020300,13.01,13.01,13.01,13.01
XAGEUR,20080229,020800,13.02,13.02,13.02,13.02
XAGEUR,20080229,020900,13.01,13.01,13.01,13.01
XAGEUR,20080229,021400,13.01,13.01,13.01,13.01
XAGEUR,20080229,021500,13.00,13.00,13.00,13.00
XAGEUR,20080229,021800,13.01,13.01,13.01,13.01
XAGEUR,20080229,022200,13.00,13.00,13.00,13.00
XAGEUR,20080229,022700,13.00,13.00,13.00,13.00
XAGEUR,20080229,023200,13.00,13.00,13.00,13.00
XAGEUR,20080229,023700,13.00,13.00,13.00,13.00
XAGEUR,20080229,024200,13.00,13.00,13.00,13.00
XAGEUR,20080229,024400,12.99,12.99,12.99,12.99
XAGEUR,20080229,024500,13.00,13.00,13.00,13.00
XAGEUR,20080229,025000,13.00,13.00,12.99,12.99
XAGEUR,20080229,025100,13.00,13.00,13.00,13.00
XAGEUR,20080229,025600,13.00,13.00,13.00,13.00
XAGEUR,20080229,030100,13.00,13.00,13.00,13.00
XAGEUR,20080229,030600,13.00,13.00,13.00,13.00
XAGEUR,20080229,031100,12.99,12.99,12.99,12.99
XAGEUR,20080229,031500,12.98,12.98,12.98,12.98
XAGEUR,20080229,031700,12.97,12.97,12.97,12.97
XAGEUR,20080229,032200,12.97,12.97,12.97,12.97
XAGEUR,20080229,032300,12.96,12.96,12.96,12.96
XAGEUR,20080229,032800,12.96,12.96,12.96,12.96
XAGEUR,20080229,033300,12.96,12.96,12.96,12.96
XAGEUR,20080229,033600,12.97,12.97,12.97,12.97
XAGEUR,20080229,034100,12.96,12.96,12.96,12.96
XAGEUR,20080229,034600,12.96,12.96,12.95,12.95
XAGEUR,20080229,034900,12.96,12.96,12.96,12.96
XAGEUR,20080229,035100,12.95,12.95,12.95,12.95
XAGEUR,20080229,035300,12.94,12.94,12.94,12.94
XAGEUR,20080229,035400,12.93,12.93,12.92,12.92
XAGEUR,20080229,035500,12.91,12.93,12.91,12.93
XAGEUR,20080229,035600,12.92,12.92,12.92,12.92
XAGEUR,20080229,035800,12.91,12.91,12.91,12.91
XAGEUR,20080229,035900,12.92,12.92,12.92,12.92
XAGEUR,20080229,040200,12.93,12.93,12.93,12.93
XAGEUR,20080229,040300,12.94,12.94,12.94,12.94
XAGEUR,20080229,040400,12.93,12.93,12.93,12.93
XAGEUR,20080229,040700,12.94,12.94,12.94,12.94
XAGEUR,20080229,041200,12.94,12.94,12.94,12.94
XAGEUR,20080229,041500,12.93,12.93,12.93,12.93
XAGEUR,20080229,041600,12.94,12.94,12.94,12.94
XAGEUR,20080229,042000,12.95,12.95,12.95,12.95
XAGEUR,20080229,042500,12.95,12.95,12.95,12.95
XAGEUR,20080229,043000,12.95,12.95,12.95,12.95
XAGEUR,20080229,043500,12.95,12.95,12.94,12.94
XAGEUR,20080229,044000,12.94,12.94,12.94,12.94
XAGEUR,20080229,044200,12.95,12.95,12.95,12.95
XAGEUR,20080229,044400,12.96,12.96,12.96,12.96
XAGEUR,20080229,044900,12.97,12.97,12.97,12.97
XAGEUR,20080229,045200,12.98,12.98,12.98,12.98
XAGEUR,20080229,045400,12.99,12.99,12.99,12.99
XAGEUR,20080229,045500,13.00,13.00,13.00,13.00
XAGEUR,20080229,045600,13.01,13.01,13.01,13.01
XAGEUR,20080229,045700,13.00,13.00,12.99,12.99
XAGEUR,20080229,050000,13.00,13.00,13.00,13.00
XAGEUR,20080229,050100,12.99,12.99,12.99,12.99
XAGEUR,20080229,050300,13.00,13.00,13.00,13.00
XAGEUR,20080229,050400,13.01,13.01,13.01,13.01
XAGEUR,20080229,050800,13.02,13.02,13.02,13.02
XAGEUR,20080229,051200,13.03,13.03,13.03,13.03
XAGEUR,20080229,051600,13.02,13.02,13.02,13.02
XAGEUR,20080229,051800,13.01,13.01,13.01,13.01
XAGEUR,20080229,052300,13.01,13.01,13.01,13.01
XAGEUR,20080229,052400,13.02,13.02,13.02,13.02
XAGEUR,20080229,052900,13.02,13.02,13.02,13.02
XAGEUR,20080229,053000,13.01,13.01,13.01,13.01
XAGEUR,20080229,053500,13.01,13.01,13.01,13.01
XAGEUR,20080229,054000,13.01,13.01,13.01,13.01
XAGEUR,20080229,054200,13.02,13.02,13.02,13.02
XAGEUR,20080229,054400,13.01,13.01,13.01,13.01
XAGEUR,20080229,054500,13.02,13.03,13.02,13.03
XAGEUR,20080229,054600,13.02,13.03,13.02,13.03
XAGEUR,20080229,054800,13.02,13.02,13.02,13.02
XAGEUR,20080229,054900,13.03,13.03,13.03,13.03
XAGEUR,20080229,055000,13.02,13.02,13.02,13.02
XAGEUR,20080229,055400,13.03,13.03,13.03,13.03
XAGEUR,20080229,055900,13.03,13.03,13.02,13.02
XAGEUR,20080229,060300,13.03,13.03,13.03,13.03
XAGEUR,20080229,060400,13.04,13.04,13.04,13.04
XAGEUR,20080229,060500,13.05,13.05,13.05,13.05
XAGEUR,20080229,060600,13.04,13.04,13.04,13.04
XAGEUR,20080229,061100,13.04,13.04,13.04,13.04
XAGEUR,20080229,061200,13.05,13.05,13.04,13.04
XAGEUR,20080229,061300,13.03,13.04,13.03,13.04
XAGEUR,20080229,061500,13.03,13.03,13.03,13.03
XAGEUR,20080229,062000,13.03,13.04,13.03,13.04
XAGEUR,20080229,062500,13.04,13.05,13.04,13.05
XAGEUR,20080229,063000,13.05,13.05,13.05,13.05
XAGEUR,20080229,063100,13.06,13.06,13.06,13.06
XAGEUR,20080229,063600,13.06,13.06,13.05,13.05
XAGEUR,20080229,063900,13.04,13.04,13.04,13.04
XAGEUR,20080229,064000,13.03,13.03,13.03,13.03
XAGEUR,20080229,064100,13.04,13.04,13.04,13.04
XAGEUR,20080229,064600,13.04,13.04,13.04,13.04
XAGEUR,20080229,064800,13.03,13.03,13.03,13.03
XAGEUR,20080229,064900,13.02,13.02,13.02,13.02
XAGEUR,20080229,065400,13.02,13.02,13.02,13.02
XAGEUR,20080229,065600,13.03,13.03,13.03,13.03
XAGEUR,20080229,070000,13.04,13.04,13.04,13.04
XAGEUR,20080229,070300,13.03,13.03,13.03,13.03
XAGEUR,20080229,070800,13.03,13.03,13.03,13.03
XAGEUR,20080229,070900,13.04,13.04,13.04,13.04
XAGEUR,20080229,071100,13.03,13.03,13.03,13.03
XAGEUR,20080229,071200,13.04,13.04,13.04,13.04
XAGEUR,20080229,071300,13.03,13.03,13.03,13.03
XAGEUR,20080229,071500,13.04,13.04,13.04,13.04
XAGEUR,20080229,071800,13.03,13.03,13.03,13.03
XAGEUR,20080229,072300,13.03,13.03,13.03,13.03
XAGEUR,20080229,072500,13.02,13.02,13.02,13.02
XAGEUR,20080229,072800,13.03,13.03,13.03,13.03
XAGEUR,20080229,073100,13.02,13.02,13.02,13.02
XAGEUR,20080229,073500,13.03,13.03,13.03,13.03
XAGEUR,20080229,073700,13.02,13.02,13.02,13.02
XAGEUR,20080229,074100,13.03,13.03,13.03,13.03
XAGEUR,20080229,074600,13.02,13.02,13.02,13.02
XAGEUR,20080229,074700,13.03,13.03,13.03,13.03
XAGEUR,20080229,074800,13.04,13.04,13.04,13.04
XAGEUR,20080229,075300,13.04,13.04,13.04,13.04
XAGEUR,20080229,075700,13.05,13.05,13.05,13.05
XAGEUR,20080229,080100,13.06,13.06,13.06,13.06
XAGEUR,20080229,080400,13.05,13.05,13.05,13.05
XAGEUR,20080229,080500,13.06,13.06,13.06,13.06
XAGEUR,20080229,081000,13.06,13.06,13.06,13.06
XAGEUR,20080229,081100,13.07,13.07,13.06,13.06
XAGEUR,20080229,081500,13.05,13.05,13.05,13.05
XAGEUR,20080229,081600,13.04,13.05,13.04,13.05
XAGEUR,20080229,081800,13.04,13.04,13.04,13.04
XAGEUR,20080229,082100,13.03,13.03,13.03,13.03
XAGEUR,20080229,082200,13.04,13.04,13.04,13.04
XAGEUR,20080229,082300,13.03,13.03,13.03,13.03
XAGEUR,20080229,082600,13.02,13.02,13.02,13.02
XAGEUR,20080229,082700,13.03,13.03,13.03,13.03
XAGEUR,20080229,082800,13.02,13.02,13.02,13.02
XAGEUR,20080229,083100,13.01,13.01,13.00,13.00
XAGEUR,20080229,083200,13.01,13.01,13.01,13.01
XAGEUR,20080229,083300,13.02,13.02,13.02,13.02
XAGEUR,20080229,083500,13.03,13.03,13.03,13.03
XAGEUR,20080229,083800,13.02,13.02,13.02,13.02
XAGEUR,20080229,084300,13.02,13.02,13.02,13.02
XAGEUR,20080229,084500,13.01,13.02,13.01,13.02
XAGEUR,20080229,084800,13.03,13.03,13.03,13.03
XAGEUR,20080229,085000,13.04,13.04,13.04,13.04
XAGEUR,20080229,085100,13.03,13.03,13.02,13.03
XAGEUR,20080229,085200,13.02,13.03,13.02,13.03
XAGEUR,20080229,085300,13.02,13.02,13.02,13.02
XAGEUR,20080229,085400,13.03,13.03,13.03,13.03
XAGEUR,20080229,085600,13.02,13.03,13.02,13.02
XAGEUR,20080229,085700,13.03,13.03,13.03,13.03
XAGEUR,20080229,085900,13.02,13.02,13.01,13.01
XAGEUR,20080229,090100,13.02,13.02,13.02,13.02
XAGEUR,20080229,090300,13.03,13.03,13.03,13.03
XAGEUR,20080229,090400,13.02,13.02,13.02,13.02
XAGEUR,20080229,090500,13.01,13.01,13.01,13.01
XAGEUR,20080229,090900,13.02,13.02,13.02,13.02
XAGEUR,20080229,091100,13.03,13.03,13.03,13.03
XAGEUR,20080229,091200,13.04,13.04,13.04,13.04
XAGEUR,20080229,091300,13.03,13.03,13.03,13.03
XAGEUR,20080229,091700,13.05,13.06,13.05,13.06
XAGEUR,20080229,091800,13.07,13.07,13.07,13.07
XAGEUR,20080229,092200,13.06,13.06,13.06,13.06
XAGEUR,20080229,092300,13.05,13.05,13.05,13.05
XAGEUR,20080229,092600,13.04,13.04,13.03,13.04
XAGEUR,20080229,092700,13.03,13.03,13.03,13.03
XAGEUR,20080229,093000,13.04,13.04,13.04,13.04
XAGEUR,20080229,093200,13.05,13.05,13.05,13.05
XAGEUR,20080229,093300,13.04,13.04,13.04,13.04
XAGEUR,20080229,093500,13.03,13.03,13.02,13.02
XAGEUR,20080229,093800,13.01,13.01,13.01,13.01
XAGEUR,20080229,093900,13.00,13.00,13.00,13.00
XAGEUR,20080229,094100,13.01,13.01,13.01,13.01
XAGEUR,20080229,094200,13.02,13.02,13.02,13.02
XAGEUR,20080229,094300,13.01,13.02,13.01,13.02
XAGEUR,20080229,094400,13.03,13.03,13.02,13.02
XAGEUR,20080229,094900,13.02,13.02,13.02,13.02
XAGEUR,20080229,095000,13.01,13.01,13.01,13.01
XAGEUR,20080229,095100,13.00,13.00,13.00,13.00
XAGEUR,20080229,095200,12.99,12.99,12.99,12.99
XAGEUR,20080229,095300,12.98,12.98,12.98,12.98
XAGEUR,20080229,095400,12.97,12.97,12.96,12.96
XAGEUR,20080229,095500,12.95,12.95,12.95,12.95
XAGEUR,20080229,095700,12.96,12.96,12.96,12.96
XAGEUR,20080229,095800,12.97,12.97,12.97,12.97
XAGEUR,20080229,100100,12.98,12.98,12.98,12.98
XAGEUR,20080229,100300,12.99,12.99,12.99,12.99
XAGEUR,20080229,100600,13.00,13.00,13.00,13.00
XAGEUR,20080229,100800,12.99,12.99,12.99,12.99
XAGEUR,20080229,101000,12.98,12.98,12.97,12.97
XAGEUR,20080229,101100,12.96,12.96,12.95,12.95
XAGEUR,20080229,101200,12.96,12.96,12.96,12.96
XAGEUR,20080229,101400,12.97,12.97,12.96,12.96
XAGEUR,20080229,101600,12.95,12.95,12.95,12.95
XAGEUR,20080229,101800,12.94,12.94,12.93,12.93
XAGEUR,20080229,101900,12.92,12.92,12.92,12.92
XAGEUR,20080229,102100,12.91,12.91,12.91,12.91
XAGEUR,20080229,102200,12.92,12.93,12.92,12.93
XAGEUR,20080229,102300,12.94,12.94,12.94,12.94
XAGEUR,20080229,102400,12.93,12.93,12.92,12.92
XAGEUR,20080229,102500,12.91,12.91,12.90,12.90
XAGEUR,20080229,102600,12.89,12.89,12.89,12.89
XAGEUR,20080229,102700,12.90,12.90,12.90,12.90
XAGEUR,20080229,102900,12.91,12.93,12.91,12.93
XAGEUR,20080229,103000,12.94,12.94,12.94,12.94
XAGEUR,20080229,103100,12.93,12.93,12.93,12.93
XAGEUR,20080229,103600,12.93,12.93,12.93,12.93
XAGEUR,20080229,103700,12.92,12.92,12.92,12.92
XAGEUR,20080229,104100,12.93,12.93,12.93,12.93
XAGEUR,20080229,104600,12.93,12.93,12.93,12.93
XAGEUR,20080229,104700,12.92,12.92,12.92,12.92
XAGEUR,20080229,104800,12.93,12.93,12.93,12.93
XAGEUR,20080229,105100,12.92,12.92,12.89,12.89
XAGEUR,20080229,105200,12.90,12.90,12.90,12.90
XAGEUR,20080229,105300,12.89,12.89,12.89,12.89
XAGEUR,20080229,105400,12.88,12.88,12.88,12.88
XAGEUR,20080229,105700,12.89,12.89,12.89,12.89
XAGEUR,20080229,105900,12.88,12.88,12.88,12.88
XAGEUR,20080229,110100,12.89,12.90,12.89,12.90
XAGEUR,20080229,110500,12.91,12.91,12.91,12.91
XAGEUR,20080229,110800,12.90,12.90,12.90,12.90
XAGEUR,20080229,111000,12.89,12.89,12.88,12.88
XAGEUR,20080229,111100,12.89,12.89,12.89,12.89
XAGEUR,20080229,111400,12.88,12.88,12.88,12.88
XAGEUR,20080229,111500,12.89,12.90,12.89,12.90
XAGEUR,20080229,111600,12.89,12.90,12.89,12.90
XAGEUR,20080229,111700,12.89,12.89,12.88,12.88
XAGEUR,20080229,111800,12.87,12.87,12.87,12.87
XAGEUR,20080229,111900,12.86,12.86,12.86,12.86
XAGEUR,20080229,112000,12.85,12.85,12.85,12.85
XAGEUR,20080229,112100,12.84,12.84,12.84,12.84
XAGEUR,20080229,112200,12.85,12.85,12.85,12.85
XAGEUR,20080229,112400,12.84,12.84,12.84,12.84
XAGEUR,20080229,112500,12.85,12.85,12.85,12.85
XAGEUR,20080229,112600,12.86,12.86,12.86,12.86
XAGEUR,20080229,112700,12.85,12.85,12.85,12.85
XAGEUR,20080229,112800,12.86,12.87,12.86,12.87
XAGEUR,20080229,112900,12.88,12.90,12.88,12.90
XAGEUR,20080229,113000,12.89,12.89,12.88,12.88
XAGEUR,20080229,113100,12.89,12.89,12.89,12.89
XAGEUR,20080229,113300,12.90,12.90,12.90,12.90
XAGEUR,20080229,113400,12.89,12.89,12.88,12.89
XAGEUR,20080229,113600,12.90,12.90,12.90,12.90
XAGEUR,20080229,113900,12.89,12.89,12.89,12.89
XAGEUR,20080229,114400,12.90,12.90,12.90,12.90
XAGEUR,20080229,114600,12.91,12.91,12.91,12.91
XAGEUR,20080229,114700,12.90,12.90,12.90,12.90
XAGEUR,20080229,114800,12.89,12.89,12.89,12.89
XAGEUR,20080229,115100,12.88,12.88,12.88,12.88
XAGEUR,20080229,115200,12.89,12.89,12.89,12.89
XAGEUR,20080229,115500,12.90,12.90,12.90,12.90
XAGEUR,20080229,115700,12.91,12.91,12.91,12.91
XAGEUR,20080229,120200,12.91,12.91,12.91,12.91
XAGEUR,20080229,120500,12.92,12.92,12.91,12.91
XAGEUR,20080229,120600,12.90,12.90,12.90,12.90
XAGEUR,20080229,120700,12.91,12.91,12.89,12.89
XAGEUR,20080229,120800,12.90,12.90,12.90,12.90
XAGEUR,20080229,121100,12.91,12.91,12.91,12.91
XAGEUR,20080229,121300,12.92,12.92,12.92,12.92
XAGEUR,20080229,121400,12.93,12.93,12.92,12.92
XAGEUR,20080229,121500,12.91,12.91,12.91,12.91
XAGEUR,20080229,121700,12.90,12.90,12.90,12.90
XAGEUR,20080229,122200,12.91,12.91,12.91,12.91
XAGEUR,20080229,122300,12.90,12.90,12.90,12.90
XAGEUR,20080229,122500,12.89,12.90,12.89,12.89
XAGEUR,20080229,122700,12.90,12.90,12.90,12.90
XAGEUR,20080229,122800,12.91,12.91,12.91,12.91
XAGEUR,20080229,123000,12.92,12.92,12.91,12.91
XAGEUR,20080229,123100,12.92,12.93,12.92,12.93
XAGEUR,20080229,123200,12.94,12.95,12.94,12.95
XAGEUR,20080229,123300,12.96,12.96,12.95,12.95
XAGEUR,20080229,123400,12.96,12.96,12.95,12.95
XAGEUR,20080229,123700,12.96,12.96,12.96,12.96
XAGEUR,20080229,123800,12.95,12.96,12.95,12.96
XAGEUR,20080229,124000,12.95,12.96,12.95,12.96
XAGEUR,20080229,124200,12.95,12.95,12.95,12.95
XAGEUR,20080229,124300,12.96,12.96,12.96,12.96
XAGEUR,20080229,124700,12.95,12.95,12.95,12.95
XAGEUR,20080229,124800,12.93,12.93,12.93,12.93
XAGEUR,20080229,124900,12.91,12.91,12.90,12.91
XAGEUR,20080229,125000,12.92,12.92,12.91,12.91
XAGEUR,20080229,125500,12.91,12.91,12.91,12.91
XAGEUR,20080229,125600,12.92,12.92,12.92,12.92
XAGEUR,20080229,125700,12.91,12.91,12.91,12.91
XAGEUR,20080229,125800,12.92,12.92,12.92,12.92
XAGEUR,20080229,125900,12.91,12.91,12.91,12.91
XAGEUR,20080229,130100,12.90,12.90,12.90,12.90
XAGEUR,20080229,130500,12.89,12.89,12.89,12.89
XAGEUR,20080229,131000,12.89,12.89,12.88,12.88
XAGEUR,20080229,131100,12.89,12.89,12.89,12.89
XAGEUR,20080229,131200,12.88,12.88,12.87,12.87
XAGEUR,20080229,131300,12.88,12.88,12.88,12.88
XAGEUR,20080229,131400,12.89,12.89,12.89,12.89
XAGEUR,20080229,131500,12.90,12.90,12.90,12.90
XAGEUR,20080229,131900,12.91,12.91,12.90,12.90
XAGEUR,20080229,132100,12.91,12.91,12.91,12.91
XAGEUR,20080229,132600,12.91,12.91,12.91,12.91
XAGEUR,20080229,132700,12.92,12.92,12.92,12.92
XAGEUR,20080229,132800,12.91,12.91,12.90,12.90
XAGEUR,20080229,132900,12.89,12.89,12.88,12.88
XAGEUR,20080229,133000,12.87,12.87,12.86,12.86
XAGEUR,20080229,133100,12.85,12.85,12.85,12.85
XAGEUR,20080229,133200,12.84,12.85,12.84,12.85
XAGEUR,20080229,133300,12.86,12.88,12.86,12.88
XAGEUR,20080229,133400,12.87,12.87,12.87,12.87
XAGEUR,20080229,133500,12.86,12.86,12.86,12.86
XAGEUR,20080229,133600,12.87,12.87,12.86,12.86
XAGEUR,20080229,133700,12.85,12.85,12.85,12.85
XAGEUR,20080229,133800,12.84,12.84,12.83,12.84
XAGEUR,20080229,133900,12.83,12.83,12.82,12.82
XAGEUR,20080229,134000,12.81,12.81,12.79,12.79
XAGEUR,20080229,134100,12.80,12.81,12.78,12.78
XAGEUR,20080229,134200,12.77,12.77,12.75,12.76
XAGEUR,20080229,134300,12.77,12.81,12.77,12.80
XAGEUR,20080229,134400,12.79,12.79,12.78,12.79
XAGEUR,20080229,134500,12.80,12.81,12.79,12.79
XAGEUR,20080229,134600,12.78,12.78,12.77,12.78
XAGEUR,20080229,134700,12.79,12.79,12.79,12.79
XAGEUR,20080229,134900,12.80,12.80,12.80,12.80
XAGEUR,20080229,135400,12.80,12.80,12.79,12.79
XAGEUR,20080229,135500,12.78,12.80,12.78,12.80
XAGEUR,20080229,135600,12.79,12.79,12.79,12.79
XAGEUR,20080229,135700,12.78,12.78,12.78,12.78
XAGEUR,20080229,135800,12.79,12.79,12.79,12.79
XAGEUR,20080229,135900,12.80,12.80,12.80,12.80
XAGEUR,20080229,140000,12.81,12.81,12.81,12.81
XAGEUR,20080229,140200,12.82,12.82,12.82,12.82
XAGEUR,20080229,140700,12.82,12.82,12.82,12.82
XAGEUR,20080229,141000,12.81,12.81,12.80,12.80
XAGEUR,20080229,141300,12.81,12.81,12.81,12.81
XAGEUR,20080229,141400,12.80,12.80,12.80,12.80
XAGEUR,20080229,141500,12.79,12.79,12.79,12.79
XAGEUR,20080229,141600,12.78,12.78,12.76,12.76
XAGEUR,20080229,141700,12.74,12.75,12.74,12.75
XAGEUR,20080229,141800,12.76,12.77,12.76,12.77
XAGEUR,20080229,141900,12.78,12.78,12.78,12.78
XAGEUR,20080229,142000,12.79,12.79,12.78,12.78
XAGEUR,20080229,142400,12.79,12.80,12.79,12.80
XAGEUR,20080229,142500,12.81,12.81,12.81,12.81
XAGEUR,20080229,142600,12.82,12.82,12.82,12.82
XAGEUR,20080229,142900,12.83,12.84,12.82,12.84
XAGEUR,20080229,143000,12.85,12.85,12.85,12.85
XAGEUR,20080229,143200,12.84,12.85,12.84,12.85
XAGEUR,20080229,143300,12.84,12.84,12.84,12.84
XAGEUR,20080229,143500,12.85,12.87,12.85,12.87
XAGEUR,20080229,143600,12.88,12.88,12.88,12.88
XAGEUR,20080229,143700,12.89,12.89,12.89,12.89
XAGEUR,20080229,143800,12.88,12.89,12.88,12.89
XAGEUR,20080229,143900,12.90,12.90,12.89,12.89
XAGEUR,20080229,144000,12.88,12.88,12.88,12.88
XAGEUR,20080229,144100,12.89,12.90,12.89,12.90
XAGEUR,20080229,144300,12.89,12.89,12.89,12.89
XAGEUR,20080229,144400,12.90,12.90,12.90,12.90
XAGEUR,20080229,144700,12.89,12.89,12.88,12.88
XAGEUR,20080229,144800,12.87,12.87,12.87,12.87
XAGEUR,20080229,145300,12.87,12.87,12.87,12.87
XAGEUR,20080229,145400,12.88,12.89,12.88,12.89
XAGEUR,20080229,145500,12.90,12.90,12.90,12.90
XAGEUR,20080229,145800,12.89,12.89,12.89,12.89
XAGEUR,20080229,150000,12.88,12.88,12.87,12.87
XAGEUR,20080229,150100,12.88,12.88,12.88,12.88
XAGEUR,20080229,150200,12.89,12.89,12.88,12.88
XAGEUR,20080229,150400,12.89,12.89,12.89,12.89
XAGEUR,20080229,150600,12.90,12.91,12.90,12.91
XAGEUR,20080229,150700,12.92,12.93,12.92,12.93
XAGEUR,20080229,150800,12.94,12.94,12.94,12.94
XAGEUR,20080229,150900,12.93,12.93,12.93,12.93
XAGEUR,20080229,151000,12.94,12.95,12.94,12.95
XAGEUR,20080229,151200,12.94,12.94,12.94,12.94
XAGEUR,20080229,151300,12.93,12.93,12.93,12.93
XAGEUR,20080229,151500,12.92,12.92,12.92,12.92
XAGEUR,20080229,151600,12.91,12.91,12.91,12.91
XAGEUR,20080229,152000,12.92,12.93,12.92,12.93
XAGEUR,20080229,152100,12.94,12.95,12.94,12.95
XAGEUR,20080229,152200,12.96,12.98,12.96,12.98
XAGEUR,20080229,152300,12.99,12.99,12.99,12.99
XAGEUR,20080229,152600,13.00,13.00,13.00,13.00
XAGEUR,20080229,152700,12.99,12.99,12.99,12.99
XAGEUR,20080229,152800,13.00,13.00,13.00,13.00
XAGEUR,20080229,152900,12.99,13.00,12.99,13.00
XAGEUR,20080229,153000,12.99,12.99,12.99,12.99
XAGEUR,20080229,153100,13.00,13.01,13.00,13.01
XAGEUR,20080229,153200,13.02,13.03,13.02,13.03
XAGEUR,20080229,153300,13.04,13.05,13.04,13.04
XAGEUR,20080229,153400,13.03,13.03,13.03,13.03
XAGEUR,20080229,153500,13.02,13.02,13.02,13.02
XAGEUR,20080229,153600,13.01,13.01,13.00,13.00
XAGEUR,20080229,153700,12.99,12.99,12.98,12.98
XAGEUR,20080229,153900,12.97,12.97,12.97,12.97
XAGEUR,20080229,154200,12.98,12.98,12.98,12.98
XAGEUR,20080229,154300,12.97,12.97,12.97,12.97
XAGEUR,20080229,154400,12.98,12.98,12.98,12.98
XAGEUR,20080229,154600,12.99,12.99,12.98,12.98
XAGEUR,20080229,154800,12.97,12.97,12.97,12.97
XAGEUR,20080229,154900,12.96,12.98,12.96,12.98
XAGEUR,20080229,155000,12.99,12.99,12.99,12.99
XAGEUR,20080229,155100,13.00,13.00,12.99,12.99
XAGEUR,20080229,155300,13.00,13.00,13.00,13.00
XAGEUR,20080229,155500,13.01,13.01,13.01,13.01
XAGEUR,20080229,155600,13.02,13.02,13.02,13.02
XAGEUR,20080229,155700,13.01,13.01,13.01,13.01
XAGEUR,20080229,155800,13.02,13.03,13.02,13.03
XAGEUR,20080229,155900,13.04,13.04,13.04,13.04
XAGEUR,20080229,160000,13.03,13.04,13.03,13.04
XAGEUR,20080229,160100,13.05,13.05,13.05,13.05
XAGEUR,20080229,160200,13.06,13.06,13.05,13.05
XAGEUR,20080229,160300,13.04,13.05,13.04,13.05
XAGEUR,20080229,160400,13.04,13.04,13.03,13.03
XAGEUR,20080229,160500,13.02,13.02,13.02,13.02
XAGEUR,20080229,160600,13.01,13.02,13.01,13.02
XAGEUR,20080229,160700,13.03,13.03,13.03,13.03
XAGEUR,20080229,160800,13.02,13.02,12.99,12.99
XAGEUR,20080229,160900,12.98,12.99,12.98,12.99
XAGEUR,20080229,161000,13.00,13.00,12.99,12.99
XAGEUR,20080229,161100,12.98,12.98,12.97,12.97
XAGEUR,20080229,161200,12.96,12.96,12.96,12.96
XAGEUR,20080229,161300,12.95,12.96,12.95,12.95
XAGEUR,20080229,161400,12.96,12.97,12.96,12.97
XAGEUR,20080229,161600,12.96,12.96,12.94,12.94
XAGEUR,20080229,161700,12.95,12.95,12.94,12.94
XAGEUR,20080229,161800,12.93,12.93,12.91,12.91
XAGEUR,20080229,161900,12.92,12.94,12.92,12.94
XAGEUR,20080229,162000,12.95,12.96,12.95,12.96
XAGEUR,20080229,162100,12.95,12.95,12.95,12.95
XAGEUR,20080229,162300,12.96,12.97,12.96,12.97
XAGEUR,20080229,162700,12.96,12.96,12.94,12.94
XAGEUR,20080229,162900,12.95,12.95,12.95,12.95
XAGEUR,20080229,163000,12.96,12.96,12.96,12.96
XAGEUR,20080229,163100,12.95,12.95,12.94,12.94
XAGEUR,20080229,163500,12.95,12.95,12.95,12.95
XAGEUR,20080229,163800,12.94,12.95,12.94,12.94
XAGEUR,20080229,163900,12.93,12.93,12.92,12.92
XAGEUR,20080229,164000,12.93,12.93,12.93,12.93
XAGEUR,20080229,164100,12.92,12.92,12.91,12.91
XAGEUR,20080229,164200,12.92,12.93,12.92,12.93
XAGEUR,20080229,164300,12.92,12.92,12.91,12.91
XAGEUR,20080229,164400,12.90,12.91,12.90,12.90
XAGEUR,20080229,164500,12.89,12.89,12.88,12.88
XAGEUR,20080229,164600,12.89,12.89,12.86,12.86
XAGEUR,20080229,164700,12.85,12.85,12.84,12.85
XAGEUR,20080229,164800,12.86,12.87,12.86,12.86
XAGEUR,20080229,164900,12.87,12.87,12.87,12.87
XAGEUR,20080229,165000,12.88,12.89,12.88,12.88
XAGEUR,20080229,165100,12.89,12.89,12.89,12.89
XAGEUR,20080229,165200,12.90,12.90,12.90,12.90
XAGEUR,20080229,165400,12.91,12.91,12.90,12.90
XAGEUR,20080229,165500,12.91,12.91,12.91,12.91
XAGEUR,20080229,165700,12.90,12.93,12.90,12.93
XAGEUR,20080229,165900,12.92,12.92,12.91,12.91
XAGEUR,20080229,170000,12.92,12.92,12.91,12.91
XAGEUR,20080229,170100,12.90,12.90,12.90,12.90
XAGEUR,20080229,170500,12.91,12.91,12.91,12.91
XAGEUR,20080229,170600,12.92,12.95,12.92,12.95
XAGEUR,20080229,170900,12.96,12.96,12.96,12.96
XAGEUR,20080229,171000,12.95,12.95,12.95,12.95
XAGEUR,20080229,171100,12.94,12.94,12.93,12.93
XAGEUR,20080229,171500,12.94,12.94,12.94,12.94
XAGEUR,20080229,171800,12.93,12.93,12.93,12.93
XAGEUR,20080229,172000,12.94,12.94,12.94,12.94
XAGEUR,20080229,172400,12.93,12.93,12.93,12.93
XAGEUR,20080229,172700,12.94,12.94,12.94,12.94
XAGEUR,20080229,172800,12.95,12.95,12.95,12.95
XAGEUR,20080229,172900,12.94,12.94,12.94,12.94
XAGEUR,20080229,173000,12.95,12.96,12.95,12.96
XAGEUR,20080229,173100,12.97,12.97,12.96,12.96
XAGEUR,20080229,173200,12.97,12.97,12.97,12.97
XAGEUR,20080229,173300,12.98,12.98,12.98,12.98
XAGEUR,20080229,173600,12.99,13.01,12.99,13.01
XAGEUR,20080229,173700,13.02,13.02,13.02,13.02
XAGEUR,20080229,173800,13.01,13.01,12.99,12.99
XAGEUR,20080229,174000,13.00,13.01,13.00,13.01
XAGEUR,20080229,174100,13.00,13.00,12.99,12.99
XAGEUR,20080229,174300,13.00,13.00,12.99,12.99
XAGEUR,20080229,174400,12.98,12.98,12.98,12.98
XAGEUR,20080229,174500,12.99,12.99,12.99,12.99
XAGEUR,20080229,174600,13.00,13.01,13.00,13.01
XAGEUR,20080229,174800,13.00,13.00,12.99,12.99
XAGEUR,20080229,175000,13.00,13.00,12.98,12.98
XAGEUR,20080229,175200,12.99,12.99,12.99,12.99
XAGEUR,20080229,175300,13.00,13.00,13.00,13.00
XAGEUR,20080229,175400,12.99,12.99,12.99,12.99
XAGEUR,20080229,175600,12.98,12.98,12.98,12.98
XAGEUR,20080229,175900,12.99,12.99,12.99,12.99
XAGEUR,20080229,180200,12.98,12.98,12.98,12.98
XAGEUR,20080229,180300,12.99,12.99,12.99,12.99
XAGEUR,20080229,180700,13.00,13.00,13.00,13.00
XAGEUR,20080229,180800,13.01,13.01,13.01,13.01
XAGEUR,20080229,180900,13.00,13.00,12.99,13.00
XAGEUR,20080229,181000,13.01,13.01,13.00,13.00
XAGEUR,20080229,181100,12.99,12.99,12.99,12.99
XAGEUR,20080229,181200,12.98,12.98,12.98,12.98
XAGEUR,20080229,181300,12.99,12.99,12.98,12.98
XAGEUR,20080229,181500,12.99,12.99,12.99,12.99
XAGEUR,20080229,181600,12.98,12.98,12.98,12.98
XAGEUR,20080229,181700,12.97,12.98,12.97,12.98
XAGEUR,20080229,181800,12.97,12.97,12.97,12.97
XAGEUR,20080229,181900,12.98,12.98,12.98,12.98
XAGEUR,20080229,182400,12.99,12.99,12.99,12.99
XAGEUR,20080229,182500,12.98,12.98,12.98,12.98
XAGEUR,20080229,182800,12.99,13.00,12.99,13.00
XAGEUR,20080229,182900,13.01,13.01,13.00,13.00
XAGEUR,20080229,183000,12.99,13.00,12.99,13.00
XAGEUR,20080229,183100,12.99,12.99,12.99,12.99
XAGEUR,20080229,183200,12.98,12.98,12.98,12.98
XAGEUR,20080229,183300,12.99,12.99,12.99,12.99
XAGEUR,20080229,183400,12.98,12.98,12.98,12.98
XAGEUR,20080229,183900,12.98,12.98,12.98,12.98
XAGEUR,20080229,184400,12.98,12.98,12.98,12.98
XAGEUR,20080229,184700,12.99,12.99,12.98,12.98
XAGEUR,20080229,184800,12.99,12.99,12.98,12.98
XAGEUR,20080229,185300,12.99,12.99,12.99,12.99
XAGEUR,20080229,185600,13.00,13.00,13.00,13.00
XAGEUR,20080229,185700,12.99,12.99,12.99,12.99
XAGEUR,20080229,185900,13.01,13.01,13.01,13.01
XAGEUR,20080229,190100,12.99,12.99,12.98,12.98
XAGEUR,20080229,190400,12.99,12.99,12.99,12.99
XAGEUR,20080229,190900,12.99,12.99,12.98,12.98
XAGEUR,20080229,191000,12.99,12.99,12.99,12.99
XAGEUR,20080229,191200,12.98,12.98,12.98,12.98
XAGEUR,20080229,191300,12.99,12.99,12.99,12.99
XAGEUR,20080229,191400,12.98,12.98,12.98,12.98
XAGEUR,20080229,191700,12.99,12.99,12.99,12.99
XAGEUR,20080229,191800,12.98,12.99,12.98,12.99
XAGEUR,20080229,192000,13.00,13.01,13.00,13.01
XAGEUR,20080229,192200,13.00,13.00,13.00,13.00
XAGEUR,20080229,192300,13.01,13.02,13.01,13.02
XAGEUR,20080229,192600,13.01,13.01,13.01,13.01
XAGEUR,20080229,193100,13.01,13.01,13.00,13.00
XAGEUR,20080229,193400,12.99,12.99,12.99,12.99
XAGEUR,20080229,193600,12.98,12.98,12.98,12.98
XAGEUR,20080229,193700,12.99,12.99,12.99,12.99
XAGEUR,20080229,193800,12.98,12.98,12.98,12.98
XAGEUR,20080229,193900,12.99,12.99,12.98,12.98
XAGEUR,20080229,194100,12.99,12.99,12.99,12.99
XAGEUR,20080229,194300,13.00,13.00,13.00,13.00
XAGEUR,20080229,194600,12.99,12.99,12.99,12.99
XAGEUR,20080229,195000,13.00,13.00,13.00,13.00
XAGEUR,20080229,195200,13.01,13.01,13.01,13.01
XAGEUR,20080229,195500,12.99,12.99,12.99,12.99
XAGEUR,20080229,195600,12.98,12.98,12.98,12.98
XAGEUR,20080229,195700,12.99,12.99,12.99,12.99
XAGEUR,20080229,195800,13.00,13.00,13.00,13.00
XAGEUR,20080229,200000,12.99,12.99,12.99,12.99
XAGEUR,20080229,200100,13.00,13.00,12.99,12.99
XAGEUR,20080229,200200,12.98,12.98,12.97,12.97
XAGEUR,20080229,200400,12.96,12.96,12.95,12.95
XAGEUR,20080229,200500,12.94,12.94,12.94,12.94
XAGEUR,20080229,200600,12.95,12.95,12.95,12.95
XAGEUR,20080229,200700,12.96,12.96,12.94,12.94
XAGEUR,20080229,200800,12.93,12.93,12.93,12.93
XAGEUR,20080229,201000,12.94,12.94,12.94,12.94
XAGEUR,20080229,201200,12.93,12.93,12.93,12.93
XAGEUR,20080229,201300,12.94,12.94,12.94,12.94
XAGEUR,20080229,201500,12.95,12.95,12.95,12.95
XAGEUR,20080229,201600,12.96,12.96,12.96,12.96
XAGEUR,20080229,201700,12.97,12.97,12.97,12.97
XAGEUR,20080229,201800,12.96,12.96,12.95,12.95
XAGEUR,20080229,202200,12.96,12.96,12.96,12.96
XAGEUR,20080229,202500,12.97,12.97,12.97,12.97
XAGEUR,20080229,202900,12.96,12.96,12.96,12.96
XAGEUR,20080229,203400,12.96,12.96,12.96,12.96
XAGEUR,20080229,203900,12.96,12.96,12.96,12.96
XAGEUR,20080229,204400,12.96,12.96,12.96,12.96
XAGEUR,20080229,204900,12.97,12.97,12.97,12.97
XAGEUR,20080229,205300,12.98,12.98,12.98,12.98
XAGEUR,20080229,205400,12.99,13.00,12.99,13.00
XAGEUR,20080229,205500,13.01,13.01,13.01,13.01
XAGEUR,20080229,205800,13.00,13.00,13.00,13.00
XAGEUR,20080229,205900,12.99,12.99,12.99,12.99
XAGEUR,20080229,210000,12.98,12.98,12.98,12.98
XAGEUR,20080229,210500,12.98,12.98,12.98,12.98
XAGEUR,20080229,211000,12.98,12.98,12.98,12.98
XAGEUR,20080229,211100,12.99,12.99,12.99,12.99
XAGEUR,20080229,211600,12.99,12.99,12.99,12.99
XAGEUR,20080229,211800,13.00,13.00,13.00,13.00
XAGEUR,20080229,211900,12.99,12.99,12.99,12.99
XAGEUR,20080229,212400,12.99,12.99,12.99,12.99
XAGEUR,20080229,212700,13.00,13.00,13.00,13.00
XAGEUR,20080229,213200,13.00,13.00,13.00,13.00
XAGEUR,20080229,213300,13.01,13.01,13.01,13.01
XAGEUR,20080229,213400,13.02,13.02,13.02,13.02
XAGEUR,20080229,213700,13.01,13.01,13.01,13.01
XAGEUR,20080229,214100,13.02,13.02,13.02,13.02
XAGEUR,20080229,214600,13.02,13.03,13.02,13.03
XAGEUR,20080229,215100,13.02,13.02,13.02,13.02
XAGEUR,20080229,215200,13.03,13.03,13.03,13.03
XAGEUR,20080229,215300,13.02,13.02,13.02,13.02
XAGEUR,20080229,215400,13.03,13.03,13.03,13.03
XAGEUR,20080229,215500,13.02,13.02,13.02,13.02
XAGEUR,20080229,215600,13.01,13.02,13.01,13.02
XAGEUR,20080229,220000,13.03,13.03,13.03,13.03
GBPCAD,20080229,000100,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080229,000200,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080229,000300,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080229,000400,1.9412,1.9412,1.9406,1.9406
GBPCAD,20080229,000500,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080229,000600,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080229,000700,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080229,000800,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080229,000900,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080229,001000,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080229,001100,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080229,001200,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080229,001300,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080229,001400,1.9405,1.9405,1.9403,1.9403
GBPCAD,20080229,001500,1.9403,1.9403,1.9399,1.9399
GBPCAD,20080229,001600,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080229,001700,1.9402,1.9405,1.9402,1.9405
GBPCAD,20080229,001800,1.9405,1.9406,1.9401,1.9401
GBPCAD,20080229,001900,1.9400,1.9400,1.9397,1.9397
GBPCAD,20080229,002000,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080229,002100,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,002200,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,002300,1.9395,1.9395,1.9394,1.9394
GBPCAD,20080229,002400,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080229,002500,1.9394,1.9394,1.9393,1.9393
GBPCAD,20080229,002600,1.9393,1.9393,1.9393,1.9393
GBPCAD,20080229,002700,1.9393,1.9394,1.9392,1.9394
GBPCAD,20080229,002800,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080229,002900,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,003000,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,003100,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080229,003200,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,003300,1.9395,1.9396,1.9394,1.9396
GBPCAD,20080229,003400,1.9397,1.9397,1.9394,1.9394
GBPCAD,20080229,003500,1.9393,1.9393,1.9391,1.9391
GBPCAD,20080229,003600,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080229,003700,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080229,003800,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080229,003900,1.9392,1.9396,1.9392,1.9395
GBPCAD,20080229,004000,1.9395,1.9395,1.9394,1.9395
GBPCAD,20080229,004100,1.9395,1.9395,1.9393,1.9394
GBPCAD,20080229,004200,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080229,004300,1.9390,1.9390,1.9387,1.9388
GBPCAD,20080229,004400,1.9389,1.9393,1.9389,1.9393
GBPCAD,20080229,004500,1.9393,1.9399,1.9393,1.9399
GBPCAD,20080229,004600,1.9401,1.9405,1.9400,1.9405
GBPCAD,20080229,004700,1.9406,1.9413,1.9406,1.9413
GBPCAD,20080229,004800,1.9415,1.9422,1.9414,1.9422
GBPCAD,20080229,004900,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080229,005000,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080229,005100,1.9423,1.9423,1.9422,1.9422
GBPCAD,20080229,005200,1.9424,1.9428,1.9424,1.9428
GBPCAD,20080229,005300,1.9428,1.9428,1.9425,1.9425
GBPCAD,20080229,005400,1.9424,1.9428,1.9424,1.9428
GBPCAD,20080229,005500,1.9427,1.9427,1.9416,1.9417
GBPCAD,20080229,005600,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080229,005700,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080229,005800,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080229,005900,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080229,010000,1.9416,1.9419,1.9416,1.9419
GBPCAD,20080229,010100,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080229,010200,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080229,010300,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080229,010400,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080229,010500,1.9414,1.9417,1.9414,1.9417
GBPCAD,20080229,010600,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080229,010700,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080229,010800,1.9419,1.9423,1.9419,1.9423
GBPCAD,20080229,010900,1.9423,1.9425,1.9423,1.9425
GBPCAD,20080229,011000,1.9426,1.9426,1.9425,1.9426
GBPCAD,20080229,011100,1.9426,1.9427,1.9426,1.9426
GBPCAD,20080229,011200,1.9425,1.9425,1.9425,1.9425
GBPCAD,20080229,011300,1.9425,1.9426,1.9424,1.9426
GBPCAD,20080229,011400,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080229,011500,1.9427,1.9431,1.9427,1.9431
GBPCAD,20080229,011600,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080229,011700,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080229,011800,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080229,011900,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080229,012000,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080229,012100,1.9429,1.9430,1.9429,1.9430
GBPCAD,20080229,012200,1.9430,1.9430,1.9428,1.9428
GBPCAD,20080229,012300,1.9427,1.9427,1.9424,1.9424
GBPCAD,20080229,012400,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080229,012500,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080229,012600,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080229,012700,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080229,012800,1.9422,1.9423,1.9422,1.9423
GBPCAD,20080229,012900,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080229,013000,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080229,013100,1.9418,1.9424,1.9418,1.9424
GBPCAD,20080229,013200,1.9424,1.9425,1.9424,1.9424
GBPCAD,20080229,013300,1.9423,1.9423,1.9422,1.9422
GBPCAD,20080229,013400,1.9422,1.9422,1.9418,1.9418
GBPCAD,20080229,013500,1.9417,1.9417,1.9408,1.9408
GBPCAD,20080229,013600,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080229,013700,1.9405,1.9405,1.9396,1.9396
GBPCAD,20080229,013800,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080229,013900,1.9395,1.9395,1.9391,1.9391
GBPCAD,20080229,014000,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080229,014100,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080229,014200,1.9392,1.9393,1.9392,1.9392
GBPCAD,20080229,014300,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080229,014400,1.9392,1.9392,1.9390,1.9390
GBPCAD,20080229,014500,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080229,014600,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080229,014700,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080229,014800,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080229,014900,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080229,015000,1.9393,1.9395,1.9393,1.9395
GBPCAD,20080229,015100,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080229,015200,1.9396,1.9401,1.9396,1.9401
GBPCAD,20080229,015300,1.9402,1.9406,1.9402,1.9406
GBPCAD,20080229,015400,1.9408,1.9417,1.9408,1.9417
GBPCAD,20080229,015500,1.9418,1.9421,1.9418,1.9421
GBPCAD,20080229,015600,1.9422,1.9422,1.9417,1.9418
GBPCAD,20080229,015700,1.9417,1.9418,1.9416,1.9416
GBPCAD,20080229,015800,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080229,015900,1.9413,1.9413,1.9411,1.9411
GBPCAD,20080229,020000,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080229,020100,1.9415,1.9420,1.9415,1.9420
GBPCAD,20080229,020200,1.9422,1.9425,1.9422,1.9425
GBPCAD,20080229,020300,1.9426,1.9437,1.9426,1.9437
GBPCAD,20080229,020400,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080229,020500,1.9439,1.9439,1.9436,1.9436
GBPCAD,20080229,020600,1.9435,1.9435,1.9432,1.9432
GBPCAD,20080229,020700,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080229,020800,1.9433,1.9435,1.9433,1.9435
GBPCAD,20080229,020900,1.9435,1.9436,1.9435,1.9435
GBPCAD,20080229,021000,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080229,021100,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080229,021200,1.9432,1.9435,1.9432,1.9435
GBPCAD,20080229,021300,1.9435,1.9435,1.9433,1.9434
GBPCAD,20080229,021400,1.9434,1.9437,1.9434,1.9437
GBPCAD,20080229,021500,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080229,021600,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080229,021700,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080229,021800,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080229,021900,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080229,022000,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080229,022100,1.9440,1.9440,1.9437,1.9438
GBPCAD,20080229,022200,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080229,022300,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080229,022400,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080229,022500,1.9442,1.9445,1.9442,1.9445
GBPCAD,20080229,022600,1.9446,1.9446,1.9445,1.9446
GBPCAD,20080229,022700,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080229,022800,1.9444,1.9444,1.9439,1.9439
GBPCAD,20080229,022900,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080229,023000,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080229,023100,1.9438,1.9438,1.9438,1.9438
GBPCAD,20080229,023200,1.9438,1.9439,1.9437,1.9437
GBPCAD,20080229,023300,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,023400,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080229,023500,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080229,023600,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080229,023700,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,023800,1.9435,1.9437,1.9435,1.9436
GBPCAD,20080229,023900,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080229,024000,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080229,024100,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080229,024200,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080229,024300,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080229,024400,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080229,024500,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080229,024600,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080229,024700,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080229,024800,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080229,024900,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080229,025000,1.9436,1.9438,1.9435,1.9438
GBPCAD,20080229,025100,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080229,025200,1.9436,1.9443,1.9436,1.9443
GBPCAD,20080229,025300,1.9444,1.9453,1.9444,1.9453
GBPCAD,20080229,025400,1.9455,1.9463,1.9455,1.9463
GBPCAD,20080229,025500,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080229,025600,1.9459,1.9459,1.9454,1.9454
GBPCAD,20080229,025700,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080229,025800,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080229,025900,1.9453,1.9453,1.9447,1.9447
GBPCAD,20080229,030000,1.9442,1.9446,1.9442,1.9446
GBPCAD,20080229,030100,1.9446,1.9448,1.9446,1.9447
GBPCAD,20080229,030200,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080229,030300,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080229,030400,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,030500,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080229,030600,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080229,030700,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080229,030800,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080229,030900,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080229,031000,1.9445,1.9445,1.9442,1.9444
GBPCAD,20080229,031100,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080229,031200,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080229,031300,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,031400,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,031500,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,031600,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,031700,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080229,031800,1.9450,1.9451,1.9450,1.9450
GBPCAD,20080229,031900,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080229,032000,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080229,032100,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080229,032200,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080229,032300,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080229,032400,1.9451,1.9452,1.9450,1.9450
GBPCAD,20080229,032500,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080229,032600,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080229,032700,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080229,032800,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080229,032900,1.9450,1.9454,1.9450,1.9454
GBPCAD,20080229,033000,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080229,033100,1.9455,1.9455,1.9453,1.9454
GBPCAD,20080229,033200,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080229,033300,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080229,033400,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080229,033500,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080229,033600,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080229,033700,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080229,033800,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080229,033900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080229,034000,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080229,034100,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080229,034200,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080229,034300,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080229,034400,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080229,034500,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080229,034600,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080229,034700,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080229,034800,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080229,034900,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080229,035000,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080229,035100,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080229,035200,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080229,035300,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080229,035400,1.9445,1.9446,1.9444,1.9446
GBPCAD,20080229,035500,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080229,035600,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080229,035700,1.9443,1.9443,1.9436,1.9436
GBPCAD,20080229,035800,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080229,035900,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080229,040000,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080229,040100,1.9431,1.9431,1.9426,1.9426
GBPCAD,20080229,040200,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080229,040300,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080229,040400,1.9434,1.9438,1.9434,1.9437
GBPCAD,20080229,040500,1.9437,1.9438,1.9437,1.9437
GBPCAD,20080229,040600,1.9436,1.9436,1.9433,1.9433
GBPCAD,20080229,040700,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080229,040800,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080229,040900,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080229,041000,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080229,041100,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080229,041200,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080229,041300,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080229,041400,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080229,041500,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080229,041600,1.9429,1.9430,1.9428,1.9428
GBPCAD,20080229,041700,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080229,041800,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080229,041900,1.9430,1.9430,1.9430,1.9430
GBPCAD,20080229,042000,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080229,042100,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080229,042200,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080229,042300,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080229,042400,1.9431,1.9431,1.9429,1.9429
GBPCAD,20080229,042500,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080229,042600,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080229,042700,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080229,042800,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080229,042900,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080229,043000,1.9432,1.9434,1.9432,1.9434
GBPCAD,20080229,043100,1.9435,1.9437,1.9435,1.9435
GBPCAD,20080229,043200,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080229,043300,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080229,043400,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080229,043500,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080229,043600,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,043700,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,043800,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,043900,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,044000,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,044100,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,044200,1.9436,1.9436,1.9434,1.9434
GBPCAD,20080229,044300,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,044400,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,044500,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,044600,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080229,044700,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080229,044800,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,044900,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080229,045000,1.9438,1.9438,1.9437,1.9438
GBPCAD,20080229,045100,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080229,045200,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080229,045300,1.9435,1.9436,1.9434,1.9436
GBPCAD,20080229,045400,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,045500,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,045600,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,045700,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,045800,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080229,045900,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080229,050000,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080229,050100,1.9434,1.9440,1.9433,1.9440
GBPCAD,20080229,050200,1.9443,1.9451,1.9443,1.9451
GBPCAD,20080229,050300,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080229,050400,1.9450,1.9450,1.9448,1.9449
GBPCAD,20080229,050500,1.9448,1.9448,1.9439,1.9439
GBPCAD,20080229,050600,1.9438,1.9438,1.9432,1.9432
GBPCAD,20080229,050700,1.9431,1.9433,1.9431,1.9431
GBPCAD,20080229,050800,1.9430,1.9430,1.9426,1.9426
GBPCAD,20080229,050900,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080229,051000,1.9426,1.9426,1.9426,1.9426
GBPCAD,20080229,051100,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080229,051200,1.9426,1.9428,1.9426,1.9427
GBPCAD,20080229,051300,1.9426,1.9426,1.9423,1.9423
GBPCAD,20080229,051400,1.9422,1.9422,1.9421,1.9421
GBPCAD,20080229,051500,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080229,051600,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080229,051700,1.9424,1.9430,1.9424,1.9430
GBPCAD,20080229,051800,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080229,051900,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080229,052000,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080229,052100,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080229,052200,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080229,052300,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080229,052400,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080229,052500,1.9428,1.9429,1.9428,1.9429
GBPCAD,20080229,052600,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080229,052700,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080229,052800,1.9429,1.9429,1.9428,1.9428
GBPCAD,20080229,052900,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080229,053000,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080229,053100,1.9429,1.9433,1.9429,1.9433
GBPCAD,20080229,053200,1.9433,1.9437,1.9433,1.9437
GBPCAD,20080229,053300,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,053400,1.9438,1.9439,1.9437,1.9439
GBPCAD,20080229,053500,1.9439,1.9439,1.9436,1.9436
GBPCAD,20080229,053600,1.9436,1.9440,1.9435,1.9440
GBPCAD,20080229,053700,1.9438,1.9438,1.9433,1.9433
GBPCAD,20080229,053800,1.9433,1.9433,1.9431,1.9431
GBPCAD,20080229,053900,1.9430,1.9430,1.9429,1.9430
GBPCAD,20080229,054000,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080229,054100,1.9436,1.9439,1.9436,1.9439
GBPCAD,20080229,054200,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080229,054300,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080229,054400,1.9436,1.9436,1.9433,1.9433
GBPCAD,20080229,054500,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080229,054600,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080229,054700,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080229,054800,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080229,054900,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080229,055000,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080229,055100,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080229,055200,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080229,055300,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080229,055400,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080229,055500,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080229,055600,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080229,055700,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080229,055800,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080229,055900,1.9435,1.9436,1.9435,1.9435
GBPCAD,20080229,060000,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080229,060100,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080229,060200,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,060300,1.9433,1.9435,1.9433,1.9434
GBPCAD,20080229,060400,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080229,060500,1.9433,1.9435,1.9433,1.9435
GBPCAD,20080229,060600,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080229,060700,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080229,060800,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080229,060900,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080229,061000,1.9432,1.9432,1.9430,1.9430
GBPCAD,20080229,061100,1.9430,1.9430,1.9430,1.9430
GBPCAD,20080229,061200,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080229,061300,1.9432,1.9438,1.9432,1.9438
GBPCAD,20080229,061400,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080229,061500,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080229,061600,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080229,061700,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,061800,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,061900,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,062000,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080229,062100,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080229,062200,1.9440,1.9454,1.9440,1.9454
GBPCAD,20080229,062300,1.9455,1.9458,1.9454,1.9455
GBPCAD,20080229,062400,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080229,062500,1.9456,1.9456,1.9453,1.9453
GBPCAD,20080229,062600,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080229,062700,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080229,062800,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080229,062900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080229,063000,1.9455,1.9455,1.9452,1.9452
GBPCAD,20080229,063100,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080229,063200,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080229,063300,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080229,063400,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080229,063500,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080229,063600,1.9453,1.9459,1.9453,1.9459
GBPCAD,20080229,063700,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080229,063800,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080229,063900,1.9455,1.9456,1.9454,1.9456
GBPCAD,20080229,064000,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080229,064100,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080229,064200,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080229,064300,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080229,064400,1.9458,1.9458,1.9456,1.9456
GBPCAD,20080229,064500,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080229,064600,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080229,064700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080229,064800,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080229,064900,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080229,065000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080229,065100,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080229,065200,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080229,065300,1.9461,1.9462,1.9461,1.9461
GBPCAD,20080229,065400,1.9460,1.9463,1.9460,1.9463
GBPCAD,20080229,065500,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080229,065600,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080229,065700,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080229,065800,1.9469,1.9471,1.9469,1.9470
GBPCAD,20080229,065900,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080229,070000,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080229,070100,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080229,070200,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080229,070300,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080229,070400,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080229,070500,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080229,070600,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080229,070700,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080229,070800,1.9479,1.9480,1.9479,1.9480
GBPCAD,20080229,070900,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080229,071000,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080229,071100,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080229,071200,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080229,071300,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080229,071400,1.9476,1.9478,1.9476,1.9478
GBPCAD,20080229,071500,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080229,071600,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080229,071700,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080229,071800,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080229,071900,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080229,072000,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080229,072100,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080229,072200,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080229,072300,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080229,072400,1.9479,1.9479,1.9473,1.9473
GBPCAD,20080229,072500,1.9473,1.9473,1.9472,1.9473
GBPCAD,20080229,072600,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080229,072700,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080229,072800,1.9471,1.9472,1.9470,1.9470
GBPCAD,20080229,072900,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080229,073000,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080229,073100,1.9467,1.9467,1.9459,1.9460
GBPCAD,20080229,073200,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080229,073300,1.9465,1.9467,1.9465,1.9467
GBPCAD,20080229,073400,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080229,073500,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080229,073600,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080229,073700,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080229,073800,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080229,073900,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080229,074000,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080229,074100,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080229,074200,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080229,074300,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080229,074400,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080229,074500,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080229,074600,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080229,074700,1.9472,1.9473,1.9469,1.9470
GBPCAD,20080229,074800,1.9471,1.9473,1.9464,1.9464
GBPCAD,20080229,074900,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080229,075000,1.9467,1.9467,1.9465,1.9465
GBPCAD,20080229,075100,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080229,075200,1.9464,1.9465,1.9463,1.9463
GBPCAD,20080229,075300,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080229,075400,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080229,075500,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080229,075600,1.9463,1.9464,1.9462,1.9463
GBPCAD,20080229,075700,1.9462,1.9462,1.9457,1.9457
GBPCAD,20080229,075800,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080229,075900,1.9462,1.9475,1.9462,1.9474
GBPCAD,20080229,080000,1.9473,1.9473,1.9472,1.9472
GBPCAD,20080229,080100,1.9471,1.9471,1.9447,1.9447
GBPCAD,20080229,080200,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080229,080300,1.9448,1.9453,1.9448,1.9453
GBPCAD,20080229,080400,1.9455,1.9456,1.9455,1.9455
GBPCAD,20080229,080500,1.9455,1.9455,1.9452,1.9452
GBPCAD,20080229,080600,1.9450,1.9450,1.9449,1.9450
GBPCAD,20080229,080700,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080229,080800,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080229,080900,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080229,081000,1.9444,1.9444,1.9439,1.9439
GBPCAD,20080229,081100,1.9438,1.9438,1.9419,1.9423
GBPCAD,20080229,081200,1.9424,1.9425,1.9424,1.9424
GBPCAD,20080229,081300,1.9424,1.9432,1.9424,1.9432
GBPCAD,20080229,081400,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080229,081500,1.9435,1.9437,1.9434,1.9437
GBPCAD,20080229,081600,1.9439,1.9444,1.9438,1.9442
GBPCAD,20080229,081700,1.9441,1.9441,1.9438,1.9438
GBPCAD,20080229,081800,1.9439,1.9444,1.9439,1.9444
GBPCAD,20080229,081900,1.9445,1.9448,1.9445,1.9448
GBPCAD,20080229,082000,1.9450,1.9452,1.9450,1.9451
GBPCAD,20080229,082100,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080229,082200,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080229,082300,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080229,082400,1.9454,1.9455,1.9453,1.9455
GBPCAD,20080229,082500,1.9455,1.9459,1.9455,1.9459
GBPCAD,20080229,082600,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080229,082700,1.9464,1.9464,1.9454,1.9454
GBPCAD,20080229,082800,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080229,082900,1.9453,1.9455,1.9452,1.9455
GBPCAD,20080229,083000,1.9456,1.9456,1.9453,1.9453
GBPCAD,20080229,083100,1.9454,1.9454,1.9443,1.9443
GBPCAD,20080229,083200,1.9442,1.9450,1.9442,1.9450
GBPCAD,20080229,083300,1.9452,1.9453,1.9446,1.9446
GBPCAD,20080229,083400,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080229,083500,1.9445,1.9447,1.9444,1.9447
GBPCAD,20080229,083600,1.9446,1.9446,1.9443,1.9443
GBPCAD,20080229,083700,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080229,083800,1.9442,1.9442,1.9441,1.9442
GBPCAD,20080229,083900,1.9443,1.9443,1.9440,1.9441
GBPCAD,20080229,084000,1.9442,1.9443,1.9442,1.9443
GBPCAD,20080229,084100,1.9444,1.9450,1.9444,1.9450
GBPCAD,20080229,084200,1.9451,1.9451,1.9447,1.9449
GBPCAD,20080229,084300,1.9448,1.9448,1.9443,1.9443
GBPCAD,20080229,084400,1.9441,1.9441,1.9439,1.9440
GBPCAD,20080229,084500,1.9441,1.9453,1.9441,1.9452
GBPCAD,20080229,084600,1.9453,1.9456,1.9452,1.9452
GBPCAD,20080229,084700,1.9451,1.9451,1.9447,1.9448
GBPCAD,20080229,084800,1.9447,1.9447,1.9436,1.9436
GBPCAD,20080229,084900,1.9433,1.9433,1.9431,1.9433
GBPCAD,20080229,085000,1.9432,1.9432,1.9431,1.9432
GBPCAD,20080229,085100,1.9431,1.9455,1.9431,1.9455
GBPCAD,20080229,085200,1.9456,1.9457,1.9451,1.9451
GBPCAD,20080229,085300,1.9449,1.9449,1.9439,1.9439
GBPCAD,20080229,085400,1.9438,1.9440,1.9438,1.9439
GBPCAD,20080229,085500,1.9438,1.9445,1.9438,1.9444
GBPCAD,20080229,085600,1.9443,1.9443,1.9437,1.9439
GBPCAD,20080229,085700,1.9440,1.9442,1.9435,1.9435
GBPCAD,20080229,085800,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080229,085900,1.9434,1.9434,1.9431,1.9431
GBPCAD,20080229,090000,1.9431,1.9433,1.9431,1.9431
GBPCAD,20080229,090100,1.9432,1.9433,1.9432,1.9432
GBPCAD,20080229,090200,1.9433,1.9437,1.9431,1.9433
GBPCAD,20080229,090300,1.9432,1.9432,1.9419,1.9419
GBPCAD,20080229,090400,1.9418,1.9418,1.9416,1.9416
GBPCAD,20080229,090500,1.9415,1.9434,1.9415,1.9434
GBPCAD,20080229,090600,1.9435,1.9441,1.9435,1.9436
GBPCAD,20080229,090700,1.9437,1.9440,1.9436,1.9440
GBPCAD,20080229,090800,1.9438,1.9438,1.9427,1.9427
GBPCAD,20080229,090900,1.9425,1.9425,1.9418,1.9418
GBPCAD,20080229,091000,1.9417,1.9424,1.9417,1.9424
GBPCAD,20080229,091100,1.9425,1.9425,1.9420,1.9420
GBPCAD,20080229,091200,1.9419,1.9419,1.9417,1.9417
GBPCAD,20080229,091300,1.9416,1.9420,1.9416,1.9420
GBPCAD,20080229,091400,1.9422,1.9423,1.9422,1.9423
GBPCAD,20080229,091500,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080229,091600,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080229,091700,1.9423,1.9423,1.9420,1.9421
GBPCAD,20080229,091800,1.9421,1.9421,1.9419,1.9419
GBPCAD,20080229,091900,1.9418,1.9418,1.9417,1.9418
GBPCAD,20080229,092000,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080229,092100,1.9419,1.9425,1.9418,1.9423
GBPCAD,20080229,092200,1.9422,1.9422,1.9418,1.9418
GBPCAD,20080229,092300,1.9418,1.9418,1.9416,1.9416
GBPCAD,20080229,092400,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080229,092500,1.9415,1.9416,1.9411,1.9411
GBPCAD,20080229,092600,1.9410,1.9419,1.9409,1.9419
GBPCAD,20080229,092700,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080229,092800,1.9422,1.9425,1.9422,1.9425
GBPCAD,20080229,092900,1.9425,1.9425,1.9423,1.9423
GBPCAD,20080229,093000,1.9424,1.9426,1.9424,1.9426
GBPCAD,20080229,093100,1.9427,1.9431,1.9426,1.9431
GBPCAD,20080229,093200,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080229,093300,1.9432,1.9448,1.9432,1.9448
GBPCAD,20080229,093400,1.9449,1.9450,1.9432,1.9432
GBPCAD,20080229,093500,1.9431,1.9436,1.9421,1.9421
GBPCAD,20080229,093600,1.9420,1.9420,1.9413,1.9413
GBPCAD,20080229,093700,1.9413,1.9413,1.9412,1.9412
GBPCAD,20080229,093800,1.9411,1.9411,1.9401,1.9401
GBPCAD,20080229,093900,1.9400,1.9401,1.9398,1.9401
GBPCAD,20080229,094000,1.9402,1.9405,1.9402,1.9405
GBPCAD,20080229,094100,1.9405,1.9406,1.9404,1.9404
GBPCAD,20080229,094200,1.9403,1.9407,1.9402,1.9402
GBPCAD,20080229,094300,1.9401,1.9403,1.9399,1.9403
GBPCAD,20080229,094400,1.9403,1.9403,1.9402,1.9403
GBPCAD,20080229,094500,1.9403,1.9408,1.9403,1.9406
GBPCAD,20080229,094600,1.9405,1.9405,1.9404,1.9405
GBPCAD,20080229,094700,1.9405,1.9406,1.9405,1.9406
GBPCAD,20080229,094800,1.9406,1.9410,1.9406,1.9410
GBPCAD,20080229,094900,1.9411,1.9415,1.9408,1.9415
GBPCAD,20080229,095000,1.9417,1.9422,1.9417,1.9422
GBPCAD,20080229,095100,1.9423,1.9433,1.9423,1.9426
GBPCAD,20080229,095200,1.9425,1.9425,1.9419,1.9421
GBPCAD,20080229,095300,1.9422,1.9422,1.9421,1.9421
GBPCAD,20080229,095400,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080229,095500,1.9421,1.9422,1.9419,1.9419
GBPCAD,20080229,095600,1.9419,1.9419,1.9417,1.9417
GBPCAD,20080229,095700,1.9416,1.9416,1.9403,1.9403
GBPCAD,20080229,095800,1.9402,1.9402,1.9397,1.9397
GBPCAD,20080229,095900,1.9396,1.9408,1.9396,1.9408
GBPCAD,20080229,100000,1.9409,1.9413,1.9409,1.9413
GBPCAD,20080229,100100,1.9412,1.9412,1.9406,1.9406
GBPCAD,20080229,100200,1.9405,1.9405,1.9398,1.9398
GBPCAD,20080229,100300,1.9395,1.9395,1.9386,1.9390
GBPCAD,20080229,100400,1.9390,1.9392,1.9389,1.9389
GBPCAD,20080229,100500,1.9387,1.9387,1.9382,1.9383
GBPCAD,20080229,100600,1.9384,1.9384,1.9383,1.9384
GBPCAD,20080229,100700,1.9385,1.9385,1.9382,1.9383
GBPCAD,20080229,100800,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080229,100900,1.9380,1.9380,1.9374,1.9375
GBPCAD,20080229,101000,1.9376,1.9376,1.9368,1.9368
GBPCAD,20080229,101100,1.9368,1.9371,1.9368,1.9371
GBPCAD,20080229,101200,1.9372,1.9378,1.9372,1.9378
GBPCAD,20080229,101300,1.9378,1.9381,1.9378,1.9381
GBPCAD,20080229,101400,1.9380,1.9380,1.9374,1.9377
GBPCAD,20080229,101500,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080229,101600,1.9378,1.9379,1.9377,1.9379
GBPCAD,20080229,101700,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080229,101800,1.9386,1.9388,1.9386,1.9388
GBPCAD,20080229,101900,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080229,102000,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080229,102100,1.9388,1.9388,1.9388,1.9388
GBPCAD,20080229,102200,1.9389,1.9390,1.9387,1.9388
GBPCAD,20080229,102300,1.9388,1.9388,1.9385,1.9385
GBPCAD,20080229,102400,1.9385,1.9385,1.9382,1.9382
GBPCAD,20080229,102500,1.9383,1.9386,1.9383,1.9386
GBPCAD,20080229,102600,1.9387,1.9387,1.9383,1.9383
GBPCAD,20080229,102700,1.9382,1.9387,1.9382,1.9387
GBPCAD,20080229,102800,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080229,102900,1.9385,1.9385,1.9382,1.9383
GBPCAD,20080229,103000,1.9382,1.9382,1.9378,1.9378
GBPCAD,20080229,103100,1.9380,1.9383,1.9380,1.9382
GBPCAD,20080229,103200,1.9380,1.9380,1.9378,1.9378
GBPCAD,20080229,103300,1.9377,1.9377,1.9370,1.9370
GBPCAD,20080229,103400,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080229,103500,1.9368,1.9372,1.9368,1.9372
GBPCAD,20080229,103600,1.9371,1.9371,1.9367,1.9367
GBPCAD,20080229,103700,1.9366,1.9366,1.9360,1.9366
GBPCAD,20080229,103800,1.9366,1.9369,1.9366,1.9369
GBPCAD,20080229,103900,1.9369,1.9375,1.9369,1.9375
GBPCAD,20080229,104000,1.9374,1.9377,1.9374,1.9377
GBPCAD,20080229,104100,1.9378,1.9378,1.9376,1.9376
GBPCAD,20080229,104200,1.9376,1.9376,1.9370,1.9370
GBPCAD,20080229,104300,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080229,104400,1.9373,1.9375,1.9373,1.9374
GBPCAD,20080229,104500,1.9374,1.9374,1.9370,1.9371
GBPCAD,20080229,104600,1.9371,1.9374,1.9370,1.9374
GBPCAD,20080229,104700,1.9374,1.9374,1.9369,1.9369
GBPCAD,20080229,104800,1.9369,1.9373,1.9369,1.9370
GBPCAD,20080229,104900,1.9369,1.9373,1.9368,1.9373
GBPCAD,20080229,105000,1.9374,1.9374,1.9373,1.9374
GBPCAD,20080229,105100,1.9373,1.9373,1.9369,1.9372
GBPCAD,20080229,105200,1.9372,1.9374,1.9372,1.9374
GBPCAD,20080229,105300,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080229,105400,1.9374,1.9381,1.9374,1.9381
GBPCAD,20080229,105500,1.9382,1.9395,1.9382,1.9395
GBPCAD,20080229,105600,1.9396,1.9406,1.9396,1.9406
GBPCAD,20080229,105700,1.9404,1.9404,1.9397,1.9397
GBPCAD,20080229,105800,1.9396,1.9396,1.9395,1.9396
GBPCAD,20080229,105900,1.9394,1.9394,1.9383,1.9386
GBPCAD,20080229,110000,1.9387,1.9391,1.9387,1.9388
GBPCAD,20080229,110100,1.9386,1.9388,1.9383,1.9387
GBPCAD,20080229,110200,1.9389,1.9399,1.9389,1.9399
GBPCAD,20080229,110300,1.9401,1.9403,1.9400,1.9403
GBPCAD,20080229,110400,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080229,110500,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080229,110600,1.9413,1.9417,1.9413,1.9414
GBPCAD,20080229,110700,1.9413,1.9413,1.9412,1.9412
GBPCAD,20080229,110800,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080229,110900,1.9413,1.9413,1.9410,1.9410
GBPCAD,20080229,111000,1.9409,1.9416,1.9409,1.9415
GBPCAD,20080229,111100,1.9414,1.9414,1.9410,1.9411
GBPCAD,20080229,111200,1.9412,1.9412,1.9407,1.9407
GBPCAD,20080229,111300,1.9406,1.9406,1.9401,1.9401
GBPCAD,20080229,111400,1.9398,1.9402,1.9395,1.9402
GBPCAD,20080229,111500,1.9404,1.9407,1.9404,1.9407
GBPCAD,20080229,111600,1.9407,1.9407,1.9403,1.9403
GBPCAD,20080229,111700,1.9401,1.9408,1.9400,1.9408
GBPCAD,20080229,111800,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080229,111900,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080229,112000,1.9412,1.9412,1.9409,1.9409
GBPCAD,20080229,112100,1.9408,1.9408,1.9406,1.9407
GBPCAD,20080229,112200,1.9409,1.9411,1.9409,1.9410
GBPCAD,20080229,112300,1.9409,1.9411,1.9409,1.9411
GBPCAD,20080229,112400,1.9410,1.9410,1.9406,1.9406
GBPCAD,20080229,112500,1.9405,1.9405,1.9403,1.9404
GBPCAD,20080229,112600,1.9403,1.9405,1.9403,1.9404
GBPCAD,20080229,112700,1.9403,1.9406,1.9402,1.9403
GBPCAD,20080229,112800,1.9402,1.9403,1.9402,1.9402
GBPCAD,20080229,112900,1.9400,1.9401,1.9399,1.9399
GBPCAD,20080229,113000,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080229,113100,1.9396,1.9402,1.9395,1.9402
GBPCAD,20080229,113200,1.9401,1.9401,1.9399,1.9400
GBPCAD,20080229,113300,1.9399,1.9401,1.9398,1.9398
GBPCAD,20080229,113400,1.9397,1.9397,1.9387,1.9392
GBPCAD,20080229,113500,1.9393,1.9398,1.9392,1.9398
GBPCAD,20080229,113600,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080229,113700,1.9400,1.9404,1.9400,1.9404
GBPCAD,20080229,113800,1.9406,1.9408,1.9406,1.9408
GBPCAD,20080229,113900,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080229,114000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080229,114100,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080229,114200,1.9413,1.9421,1.9413,1.9421
GBPCAD,20080229,114300,1.9423,1.9426,1.9423,1.9424
GBPCAD,20080229,114400,1.9424,1.9425,1.9415,1.9415
GBPCAD,20080229,114500,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080229,114600,1.9412,1.9413,1.9412,1.9413
GBPCAD,20080229,114700,1.9413,1.9415,1.9413,1.9415
GBPCAD,20080229,114800,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080229,114900,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080229,115000,1.9417,1.9418,1.9417,1.9417
GBPCAD,20080229,115100,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080229,115200,1.9414,1.9414,1.9410,1.9410
GBPCAD,20080229,115300,1.9409,1.9409,1.9406,1.9407
GBPCAD,20080229,115400,1.9408,1.9408,1.9405,1.9406
GBPCAD,20080229,115500,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080229,115600,1.9409,1.9409,1.9400,1.9400
GBPCAD,20080229,115700,1.9399,1.9399,1.9394,1.9394
GBPCAD,20080229,115800,1.9394,1.9399,1.9393,1.9399
GBPCAD,20080229,115900,1.9401,1.9403,1.9401,1.9403
GBPCAD,20080229,120000,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080229,120100,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080229,120200,1.9398,1.9398,1.9392,1.9394
GBPCAD,20080229,120300,1.9395,1.9395,1.9390,1.9392
GBPCAD,20080229,120400,1.9390,1.9390,1.9378,1.9378
GBPCAD,20080229,120500,1.9376,1.9381,1.9372,1.9381
GBPCAD,20080229,120600,1.9382,1.9391,1.9382,1.9391
GBPCAD,20080229,120700,1.9392,1.9399,1.9392,1.9397
GBPCAD,20080229,120800,1.9398,1.9410,1.9398,1.9410
GBPCAD,20080229,120900,1.9411,1.9411,1.9407,1.9408
GBPCAD,20080229,121000,1.9409,1.9409,1.9405,1.9405
GBPCAD,20080229,121100,1.9404,1.9404,1.9395,1.9395
GBPCAD,20080229,121200,1.9394,1.9401,1.9394,1.9396
GBPCAD,20080229,121300,1.9395,1.9402,1.9395,1.9402
GBPCAD,20080229,121400,1.9403,1.9418,1.9403,1.9418
GBPCAD,20080229,121500,1.9419,1.9446,1.9419,1.9446
GBPCAD,20080229,121600,1.9449,1.9464,1.9449,1.9461
GBPCAD,20080229,121700,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080229,121800,1.9460,1.9460,1.9458,1.9459
GBPCAD,20080229,121900,1.9458,1.9458,1.9455,1.9455
GBPCAD,20080229,122000,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080229,122100,1.9460,1.9464,1.9454,1.9464
GBPCAD,20080229,122200,1.9467,1.9487,1.9467,1.9487
GBPCAD,20080229,122300,1.9489,1.9497,1.9489,1.9494
GBPCAD,20080229,122400,1.9496,1.9501,1.9496,1.9497
GBPCAD,20080229,122500,1.9496,1.9496,1.9488,1.9488
GBPCAD,20080229,122600,1.9487,1.9487,1.9480,1.9486
GBPCAD,20080229,122700,1.9487,1.9490,1.9487,1.9487
GBPCAD,20080229,122800,1.9488,1.9492,1.9488,1.9492
GBPCAD,20080229,122900,1.9491,1.9491,1.9481,1.9481
GBPCAD,20080229,123000,1.9482,1.9491,1.9479,1.9479
GBPCAD,20080229,123100,1.9473,1.9473,1.9467,1.9468
GBPCAD,20080229,123200,1.9469,1.9471,1.9457,1.9464
GBPCAD,20080229,123300,1.9466,1.9470,1.9464,1.9464
GBPCAD,20080229,123400,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080229,123500,1.9469,1.9469,1.9463,1.9463
GBPCAD,20080229,123600,1.9464,1.9464,1.9460,1.9460
GBPCAD,20080229,123700,1.9459,1.9461,1.9457,1.9457
GBPCAD,20080229,123800,1.9458,1.9458,1.9458,1.9458
GBPCAD,20080229,123900,1.9458,1.9458,1.9442,1.9442
GBPCAD,20080229,124000,1.9443,1.9446,1.9443,1.9446
GBPCAD,20080229,124100,1.9448,1.9452,1.9448,1.9452
GBPCAD,20080229,124200,1.9453,1.9453,1.9450,1.9451
GBPCAD,20080229,124300,1.9454,1.9466,1.9454,1.9466
GBPCAD,20080229,124400,1.9467,1.9469,1.9467,1.9469
GBPCAD,20080229,124500,1.9471,1.9475,1.9471,1.9472
GBPCAD,20080229,124600,1.9474,1.9482,1.9474,1.9482
GBPCAD,20080229,124700,1.9482,1.9482,1.9478,1.9478
GBPCAD,20080229,124800,1.9478,1.9481,1.9474,1.9474
GBPCAD,20080229,124900,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080229,125000,1.9469,1.9469,1.9467,1.9469
GBPCAD,20080229,125100,1.9470,1.9470,1.9467,1.9467
GBPCAD,20080229,125200,1.9466,1.9471,1.9464,1.9470
GBPCAD,20080229,125300,1.9471,1.9473,1.9471,1.9472
GBPCAD,20080229,125400,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080229,125500,1.9467,1.9473,1.9466,1.9473
GBPCAD,20080229,125600,1.9474,1.9477,1.9473,1.9473
GBPCAD,20080229,125700,1.9472,1.9473,1.9471,1.9472
GBPCAD,20080229,125800,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080229,125900,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080229,130000,1.9468,1.9469,1.9467,1.9467
GBPCAD,20080229,130100,1.9468,1.9469,1.9466,1.9466
GBPCAD,20080229,130200,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080229,130300,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080229,130400,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080229,130500,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080229,130600,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080229,130700,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080229,130800,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080229,130900,1.9469,1.9469,1.9466,1.9466
GBPCAD,20080229,131000,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080229,131100,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080229,131200,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080229,131300,1.9464,1.9464,1.9462,1.9463
GBPCAD,20080229,131400,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080229,131500,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080229,131600,1.9463,1.9466,1.9463,1.9466
GBPCAD,20080229,131700,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080229,131800,1.9466,1.9467,1.9464,1.9464
GBPCAD,20080229,131900,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080229,132000,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080229,132100,1.9466,1.9467,1.9465,1.9467
GBPCAD,20080229,132200,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080229,132300,1.9469,1.9469,1.9466,1.9468
GBPCAD,20080229,132400,1.9469,1.9473,1.9469,1.9473
GBPCAD,20080229,132500,1.9474,1.9474,1.9472,1.9472
GBPCAD,20080229,132600,1.9473,1.9473,1.9472,1.9472
GBPCAD,20080229,132700,1.9472,1.9472,1.9469,1.9469
GBPCAD,20080229,132800,1.9469,1.9469,1.9461,1.9461
GBPCAD,20080229,132900,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080229,133000,1.9459,1.9459,1.9456,1.9457
GBPCAD,20080229,133100,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080229,133200,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080229,133300,1.9448,1.9448,1.9443,1.9443
GBPCAD,20080229,133400,1.9444,1.9447,1.9444,1.9447
GBPCAD,20080229,133500,1.9446,1.9446,1.9441,1.9443
GBPCAD,20080229,133600,1.9444,1.9450,1.9444,1.9450
GBPCAD,20080229,133700,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080229,133800,1.9454,1.9475,1.9454,1.9475
GBPCAD,20080229,133900,1.9472,1.9483,1.9471,1.9483
GBPCAD,20080229,134000,1.9484,1.9487,1.9474,1.9474
GBPCAD,20080229,134100,1.9475,1.9495,1.9475,1.9495
GBPCAD,20080229,134200,1.9492,1.9492,1.9486,1.9486
GBPCAD,20080229,134300,1.9487,1.9492,1.9482,1.9482
GBPCAD,20080229,134400,1.9478,1.9484,1.9474,1.9480
GBPCAD,20080229,134500,1.9477,1.9477,1.9475,1.9475
GBPCAD,20080229,134600,1.9474,1.9477,1.9474,1.9476
GBPCAD,20080229,134700,1.9475,1.9475,1.9471,1.9472
GBPCAD,20080229,134800,1.9474,1.9484,1.9474,1.9484
GBPCAD,20080229,134900,1.9485,1.9491,1.9484,1.9491
GBPCAD,20080229,135000,1.9492,1.9494,1.9492,1.9492
GBPCAD,20080229,135100,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080229,135200,1.9493,1.9493,1.9488,1.9488
GBPCAD,20080229,135300,1.9487,1.9495,1.9487,1.9494
GBPCAD,20080229,135400,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080229,135500,1.9496,1.9496,1.9492,1.9495
GBPCAD,20080229,135600,1.9494,1.9494,1.9487,1.9487
GBPCAD,20080229,135700,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080229,135800,1.9489,1.9490,1.9488,1.9490
GBPCAD,20080229,135900,1.9490,1.9490,1.9488,1.9489
GBPCAD,20080229,140000,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080229,140100,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080229,140200,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080229,140300,1.9488,1.9489,1.9488,1.9489
GBPCAD,20080229,140400,1.9490,1.9491,1.9490,1.9490
GBPCAD,20080229,140500,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080229,140600,1.9490,1.9490,1.9485,1.9485
GBPCAD,20080229,140700,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080229,140800,1.9485,1.9485,1.9479,1.9479
GBPCAD,20080229,140900,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080229,141000,1.9477,1.9477,1.9468,1.9468
GBPCAD,20080229,141100,1.9469,1.9474,1.9469,1.9473
GBPCAD,20080229,141200,1.9473,1.9473,1.9471,1.9473
GBPCAD,20080229,141300,1.9474,1.9477,1.9469,1.9469
GBPCAD,20080229,141400,1.9468,1.9468,1.9461,1.9461
GBPCAD,20080229,141500,1.9462,1.9464,1.9462,1.9463
GBPCAD,20080229,141600,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080229,141700,1.9464,1.9464,1.9457,1.9457
GBPCAD,20080229,141800,1.9458,1.9459,1.9436,1.9436
GBPCAD,20080229,141900,1.9435,1.9435,1.9426,1.9426
GBPCAD,20080229,142000,1.9424,1.9424,1.9419,1.9421
GBPCAD,20080229,142100,1.9420,1.9421,1.9409,1.9420
GBPCAD,20080229,142200,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080229,142300,1.9413,1.9413,1.9410,1.9410
GBPCAD,20080229,142400,1.9409,1.9411,1.9399,1.9399
GBPCAD,20080229,142500,1.9395,1.9399,1.9377,1.9383
GBPCAD,20080229,142600,1.9385,1.9387,1.9380,1.9385
GBPCAD,20080229,142700,1.9384,1.9384,1.9375,1.9375
GBPCAD,20080229,142800,1.9376,1.9379,1.9373,1.9373
GBPCAD,20080229,142900,1.9372,1.9376,1.9360,1.9376
GBPCAD,20080229,143000,1.9377,1.9387,1.9377,1.9387
GBPCAD,20080229,143100,1.9386,1.9395,1.9381,1.9392
GBPCAD,20080229,143200,1.9393,1.9403,1.9393,1.9403
GBPCAD,20080229,143300,1.9402,1.9420,1.9402,1.9420
GBPCAD,20080229,143400,1.9422,1.9431,1.9419,1.9419
GBPCAD,20080229,143500,1.9418,1.9418,1.9408,1.9408
GBPCAD,20080229,143600,1.9409,1.9412,1.9409,1.9411
GBPCAD,20080229,143700,1.9410,1.9410,1.9406,1.9406
GBPCAD,20080229,143800,1.9407,1.9411,1.9406,1.9411
GBPCAD,20080229,143900,1.9413,1.9414,1.9412,1.9412
GBPCAD,20080229,144000,1.9411,1.9414,1.9411,1.9412
GBPCAD,20080229,144100,1.9411,1.9411,1.9406,1.9409
GBPCAD,20080229,144200,1.9410,1.9410,1.9395,1.9395
GBPCAD,20080229,144300,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080229,144400,1.9397,1.9397,1.9388,1.9388
GBPCAD,20080229,144500,1.9387,1.9387,1.9381,1.9381
GBPCAD,20080229,144600,1.9379,1.9384,1.9375,1.9375
GBPCAD,20080229,144700,1.9373,1.9373,1.9368,1.9368
GBPCAD,20080229,144800,1.9369,1.9373,1.9369,1.9372
GBPCAD,20080229,144900,1.9375,1.9376,1.9371,1.9372
GBPCAD,20080229,145000,1.9372,1.9379,1.9372,1.9379
GBPCAD,20080229,145100,1.9380,1.9382,1.9368,1.9369
GBPCAD,20080229,145200,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080229,145300,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080229,145400,1.9372,1.9374,1.9372,1.9374
GBPCAD,20080229,145500,1.9374,1.9374,1.9356,1.9356
GBPCAD,20080229,145600,1.9359,1.9361,1.9358,1.9358
GBPCAD,20080229,145700,1.9357,1.9365,1.9357,1.9363
GBPCAD,20080229,145800,1.9365,1.9367,1.9365,1.9367
GBPCAD,20080229,145900,1.9366,1.9367,1.9366,1.9367
GBPCAD,20080229,150000,1.9366,1.9366,1.9361,1.9362
GBPCAD,20080229,150100,1.9364,1.9368,1.9364,1.9368
GBPCAD,20080229,150200,1.9369,1.9375,1.9369,1.9373
GBPCAD,20080229,150300,1.9374,1.9377,1.9374,1.9377
GBPCAD,20080229,150400,1.9376,1.9376,1.9374,1.9375
GBPCAD,20080229,150500,1.9375,1.9375,1.9372,1.9372
GBPCAD,20080229,150600,1.9373,1.9378,1.9370,1.9378
GBPCAD,20080229,150700,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080229,150800,1.9378,1.9378,1.9376,1.9376
GBPCAD,20080229,150900,1.9375,1.9375,1.9374,1.9375
GBPCAD,20080229,151000,1.9377,1.9380,1.9377,1.9380
GBPCAD,20080229,151100,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080229,151200,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080229,151300,1.9387,1.9391,1.9387,1.9391
GBPCAD,20080229,151400,1.9392,1.9405,1.9392,1.9405
GBPCAD,20080229,151500,1.9406,1.9408,1.9406,1.9408
GBPCAD,20080229,151600,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080229,151700,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080229,151800,1.9408,1.9417,1.9408,1.9417
GBPCAD,20080229,151900,1.9418,1.9424,1.9418,1.9422
GBPCAD,20080229,152000,1.9420,1.9420,1.9417,1.9418
GBPCAD,20080229,152100,1.9419,1.9420,1.9416,1.9420
GBPCAD,20080229,152200,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080229,152300,1.9421,1.9429,1.9421,1.9427
GBPCAD,20080229,152400,1.9426,1.9426,1.9413,1.9413
GBPCAD,20080229,152500,1.9412,1.9417,1.9412,1.9417
GBPCAD,20080229,152600,1.9418,1.9424,1.9418,1.9424
GBPCAD,20080229,152700,1.9423,1.9423,1.9420,1.9421
GBPCAD,20080229,152800,1.9420,1.9420,1.9417,1.9417
GBPCAD,20080229,152900,1.9416,1.9416,1.9402,1.9402
GBPCAD,20080229,153000,1.9401,1.9401,1.9398,1.9399
GBPCAD,20080229,153100,1.9401,1.9402,1.9397,1.9397
GBPCAD,20080229,153200,1.9397,1.9409,1.9397,1.9409
GBPCAD,20080229,153300,1.9407,1.9410,1.9406,1.9410
GBPCAD,20080229,153400,1.9411,1.9411,1.9405,1.9405
GBPCAD,20080229,153500,1.9404,1.9409,1.9404,1.9409
GBPCAD,20080229,153600,1.9410,1.9410,1.9405,1.9405
GBPCAD,20080229,153700,1.9406,1.9411,1.9406,1.9411
GBPCAD,20080229,153800,1.9410,1.9411,1.9406,1.9411
GBPCAD,20080229,153900,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080229,154000,1.9407,1.9407,1.9400,1.9400
GBPCAD,20080229,154100,1.9398,1.9399,1.9394,1.9399
GBPCAD,20080229,154200,1.9401,1.9401,1.9398,1.9399
GBPCAD,20080229,154300,1.9400,1.9408,1.9400,1.9408
GBPCAD,20080229,154400,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080229,154500,1.9412,1.9413,1.9412,1.9413
GBPCAD,20080229,154600,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080229,154700,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080229,154800,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080229,154900,1.9417,1.9423,1.9417,1.9423
GBPCAD,20080229,155000,1.9424,1.9431,1.9424,1.9431
GBPCAD,20080229,155100,1.9430,1.9430,1.9428,1.9430
GBPCAD,20080229,155200,1.9431,1.9431,1.9416,1.9416
GBPCAD,20080229,155300,1.9415,1.9415,1.9411,1.9411
GBPCAD,20080229,155400,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080229,155500,1.9412,1.9412,1.9406,1.9406
GBPCAD,20080229,155600,1.9405,1.9408,1.9405,1.9405
GBPCAD,20080229,155700,1.9406,1.9409,1.9406,1.9406
GBPCAD,20080229,155800,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080229,155900,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080229,160000,1.9395,1.9397,1.9395,1.9397
GBPCAD,20080229,160100,1.9398,1.9403,1.9398,1.9403
GBPCAD,20080229,160200,1.9403,1.9404,1.9402,1.9402
GBPCAD,20080229,160300,1.9403,1.9412,1.9403,1.9410
GBPCAD,20080229,160400,1.9409,1.9410,1.9408,1.9410
GBPCAD,20080229,160500,1.9411,1.9420,1.9411,1.9420
GBPCAD,20080229,160600,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080229,160700,1.9419,1.9437,1.9419,1.9437
GBPCAD,20080229,160800,1.9439,1.9440,1.9437,1.9440
GBPCAD,20080229,160900,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080229,161000,1.9437,1.9442,1.9437,1.9442
GBPCAD,20080229,161100,1.9443,1.9443,1.9439,1.9439
GBPCAD,20080229,161200,1.9440,1.9453,1.9438,1.9453
GBPCAD,20080229,161300,1.9455,1.9461,1.9455,1.9461
GBPCAD,20080229,161400,1.9462,1.9463,1.9458,1.9458
GBPCAD,20080229,161500,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080229,161600,1.9463,1.9471,1.9462,1.9468
GBPCAD,20080229,161700,1.9467,1.9467,1.9460,1.9460
GBPCAD,20080229,161800,1.9459,1.9463,1.9457,1.9461
GBPCAD,20080229,161900,1.9460,1.9460,1.9459,1.9460
GBPCAD,20080229,162000,1.9460,1.9463,1.9457,1.9457
GBPCAD,20080229,162100,1.9454,1.9455,1.9451,1.9455
GBPCAD,20080229,162200,1.9454,1.9459,1.9452,1.9452
GBPCAD,20080229,162300,1.9453,1.9453,1.9449,1.9450
GBPCAD,20080229,162400,1.9451,1.9451,1.9446,1.9446
GBPCAD,20080229,162500,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080229,162600,1.9444,1.9444,1.9438,1.9443
GBPCAD,20080229,162700,1.9444,1.9445,1.9443,1.9443
GBPCAD,20080229,162800,1.9442,1.9444,1.9441,1.9444
GBPCAD,20080229,162900,1.9445,1.9447,1.9444,1.9446
GBPCAD,20080229,163000,1.9446,1.9448,1.9446,1.9447
GBPCAD,20080229,163100,1.9448,1.9451,1.9448,1.9450
GBPCAD,20080229,163200,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080229,163300,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080229,163400,1.9454,1.9454,1.9452,1.9453
GBPCAD,20080229,163500,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080229,163600,1.9452,1.9458,1.9452,1.9458
GBPCAD,20080229,163700,1.9459,1.9460,1.9456,1.9456
GBPCAD,20080229,163800,1.9454,1.9455,1.9449,1.9455
GBPCAD,20080229,163900,1.9455,1.9464,1.9452,1.9464
GBPCAD,20080229,164000,1.9462,1.9462,1.9450,1.9450
GBPCAD,20080229,164100,1.9448,1.9451,1.9445,1.9451
GBPCAD,20080229,164200,1.9452,1.9452,1.9448,1.9449
GBPCAD,20080229,164300,1.9451,1.9454,1.9450,1.9454
GBPCAD,20080229,164400,1.9452,1.9452,1.9441,1.9446
GBPCAD,20080229,164500,1.9447,1.9455,1.9447,1.9455
GBPCAD,20080229,164600,1.9454,1.9456,1.9453,1.9455
GBPCAD,20080229,164700,1.9454,1.9455,1.9452,1.9455
GBPCAD,20080229,164800,1.9456,1.9461,1.9456,1.9459
GBPCAD,20080229,164900,1.9459,1.9464,1.9459,1.9464
GBPCAD,20080229,165000,1.9466,1.9472,1.9466,1.9472
GBPCAD,20080229,165100,1.9473,1.9476,1.9471,1.9476
GBPCAD,20080229,165200,1.9478,1.9479,1.9477,1.9479
GBPCAD,20080229,165300,1.9480,1.9481,1.9475,1.9481
GBPCAD,20080229,165400,1.9481,1.9482,1.9480,1.9480
GBPCAD,20080229,165500,1.9478,1.9485,1.9477,1.9485
GBPCAD,20080229,165600,1.9487,1.9499,1.9487,1.9499
GBPCAD,20080229,165700,1.9500,1.9500,1.9494,1.9497
GBPCAD,20080229,165800,1.9496,1.9497,1.9494,1.9495
GBPCAD,20080229,165900,1.9493,1.9495,1.9487,1.9495
GBPCAD,20080229,170000,1.9496,1.9498,1.9479,1.9482
GBPCAD,20080229,170100,1.9485,1.9485,1.9473,1.9483
GBPCAD,20080229,170200,1.9484,1.9485,1.9473,1.9473
GBPCAD,20080229,170300,1.9475,1.9476,1.9473,1.9474
GBPCAD,20080229,170400,1.9471,1.9478,1.9471,1.9478
GBPCAD,20080229,170500,1.9480,1.9495,1.9480,1.9490
GBPCAD,20080229,170600,1.9489,1.9489,1.9476,1.9476
GBPCAD,20080229,170700,1.9477,1.9477,1.9454,1.9454
GBPCAD,20080229,170800,1.9453,1.9453,1.9447,1.9452
GBPCAD,20080229,170900,1.9452,1.9455,1.9452,1.9453
GBPCAD,20080229,171000,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080229,171100,1.9459,1.9464,1.9459,1.9464
GBPCAD,20080229,171200,1.9467,1.9469,1.9467,1.9469
GBPCAD,20080229,171300,1.9468,1.9468,1.9459,1.9459
GBPCAD,20080229,171400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080229,171500,1.9457,1.9459,1.9457,1.9457
GBPCAD,20080229,171600,1.9456,1.9456,1.9445,1.9448
GBPCAD,20080229,171700,1.9449,1.9449,1.9445,1.9447
GBPCAD,20080229,171800,1.9448,1.9451,1.9448,1.9450
GBPCAD,20080229,171900,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080229,172000,1.9446,1.9446,1.9443,1.9443
GBPCAD,20080229,172100,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080229,172200,1.9444,1.9445,1.9442,1.9444
GBPCAD,20080229,172300,1.9446,1.9474,1.9446,1.9474
GBPCAD,20080229,172400,1.9477,1.9480,1.9464,1.9465
GBPCAD,20080229,172500,1.9466,1.9474,1.9466,1.9472
GBPCAD,20080229,172600,1.9473,1.9474,1.9471,1.9471
GBPCAD,20080229,172700,1.9472,1.9475,1.9472,1.9475
GBPCAD,20080229,172800,1.9474,1.9474,1.9460,1.9460
GBPCAD,20080229,172900,1.9459,1.9459,1.9454,1.9454
GBPCAD,20080229,173000,1.9453,1.9453,1.9449,1.9451
GBPCAD,20080229,173100,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080229,173200,1.9445,1.9449,1.9445,1.9448
GBPCAD,20080229,173300,1.9447,1.9447,1.9440,1.9440
GBPCAD,20080229,173400,1.9439,1.9441,1.9437,1.9441
GBPCAD,20080229,173500,1.9443,1.9444,1.9439,1.9442
GBPCAD,20080229,173600,1.9441,1.9441,1.9438,1.9441
GBPCAD,20080229,173700,1.9444,1.9453,1.9444,1.9452
GBPCAD,20080229,173800,1.9453,1.9453,1.9452,1.9453
GBPCAD,20080229,173900,1.9452,1.9463,1.9451,1.9463
GBPCAD,20080229,174000,1.9464,1.9471,1.9464,1.9471
GBPCAD,20080229,174100,1.9470,1.9470,1.9469,1.9470
GBPCAD,20080229,174200,1.9469,1.9470,1.9468,1.9468
GBPCAD,20080229,174300,1.9467,1.9467,1.9464,1.9465
GBPCAD,20080229,174400,1.9466,1.9467,1.9457,1.9459
GBPCAD,20080229,174500,1.9460,1.9463,1.9460,1.9461
GBPCAD,20080229,174600,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080229,174700,1.9463,1.9463,1.9461,1.9463
GBPCAD,20080229,174800,1.9462,1.9466,1.9462,1.9466
GBPCAD,20080229,174900,1.9469,1.9473,1.9469,1.9473
GBPCAD,20080229,175000,1.9476,1.9476,1.9468,1.9468
GBPCAD,20080229,175100,1.9468,1.9469,1.9457,1.9457
GBPCAD,20080229,175200,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080229,175300,1.9462,1.9464,1.9460,1.9460
GBPCAD,20080229,175400,1.9459,1.9461,1.9459,1.9459
GBPCAD,20080229,175500,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080229,175600,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080229,175700,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080229,175800,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080229,175900,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080229,180000,1.9456,1.9461,1.9456,1.9458
GBPCAD,20080229,180100,1.9457,1.9457,1.9450,1.9450
GBPCAD,20080229,180200,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080229,180300,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080229,180400,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080229,180500,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080229,180600,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080229,180700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080229,180800,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080229,180900,1.9455,1.9455,1.9448,1.9448
GBPCAD,20080229,181000,1.9447,1.9447,1.9441,1.9441
GBPCAD,20080229,181100,1.9439,1.9439,1.9437,1.9437
GBPCAD,20080229,181200,1.9436,1.9436,1.9434,1.9436
GBPCAD,20080229,181300,1.9437,1.9441,1.9437,1.9441
GBPCAD,20080229,181400,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080229,181500,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080229,181600,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080229,181700,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080229,181800,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080229,181900,1.9448,1.9452,1.9446,1.9446
GBPCAD,20080229,182000,1.9445,1.9449,1.9445,1.9449
GBPCAD,20080229,182100,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080229,182200,1.9453,1.9462,1.9453,1.9460
GBPCAD,20080229,182300,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080229,182400,1.9457,1.9461,1.9457,1.9459
GBPCAD,20080229,182500,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080229,182600,1.9460,1.9460,1.9459,1.9460
GBPCAD,20080229,182700,1.9461,1.9464,1.9461,1.9463
GBPCAD,20080229,182800,1.9462,1.9464,1.9461,1.9461
GBPCAD,20080229,182900,1.9460,1.9460,1.9452,1.9452
GBPCAD,20080229,183000,1.9451,1.9451,1.9450,1.9451
GBPCAD,20080229,183100,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080229,183200,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080229,183300,1.9457,1.9459,1.9457,1.9458
GBPCAD,20080229,183400,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080229,183500,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080229,183600,1.9451,1.9454,1.9451,1.9453
GBPCAD,20080229,183700,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080229,183800,1.9450,1.9450,1.9448,1.9449
GBPCAD,20080229,183900,1.9448,1.9449,1.9447,1.9449
GBPCAD,20080229,184000,1.9449,1.9450,1.9449,1.9449
GBPCAD,20080229,184100,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080229,184200,1.9449,1.9449,1.9446,1.9446
GBPCAD,20080229,184300,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080229,184400,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080229,184500,1.9451,1.9453,1.9451,1.9452
GBPCAD,20080229,184600,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080229,184700,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080229,184800,1.9453,1.9453,1.9451,1.9452
GBPCAD,20080229,184900,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080229,185000,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080229,185100,1.9453,1.9453,1.9452,1.9453
GBPCAD,20080229,185200,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080229,185300,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080229,185400,1.9453,1.9453,1.9451,1.9452
GBPCAD,20080229,185500,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080229,185600,1.9452,1.9456,1.9452,1.9456
GBPCAD,20080229,185700,1.9455,1.9459,1.9454,1.9459
GBPCAD,20080229,185800,1.9459,1.9463,1.9459,1.9460
GBPCAD,20080229,185900,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080229,190000,1.9456,1.9459,1.9451,1.9459
GBPCAD,20080229,190100,1.9461,1.9462,1.9460,1.9460
GBPCAD,20080229,190200,1.9460,1.9460,1.9459,1.9460
GBPCAD,20080229,190300,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080229,190400,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080229,190500,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080229,190600,1.9460,1.9460,1.9459,1.9460
GBPCAD,20080229,190700,1.9459,1.9460,1.9457,1.9460
GBPCAD,20080229,190800,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080229,190900,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080229,191000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080229,191100,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080229,191200,1.9459,1.9463,1.9459,1.9462
GBPCAD,20080229,191300,1.9461,1.9467,1.9461,1.9467
GBPCAD,20080229,191400,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080229,191500,1.9464,1.9467,1.9464,1.9467
GBPCAD,20080229,191600,1.9467,1.9469,1.9467,1.9469
GBPCAD,20080229,191700,1.9468,1.9474,1.9467,1.9474
GBPCAD,20080229,191800,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080229,191900,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080229,192000,1.9474,1.9476,1.9474,1.9475
GBPCAD,20080229,192100,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080229,192200,1.9474,1.9474,1.9472,1.9472
GBPCAD,20080229,192300,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080229,192400,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080229,192500,1.9474,1.9474,1.9473,1.9473
GBPCAD,20080229,192600,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080229,192700,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080229,192800,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080229,192900,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080229,193000,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080229,193100,1.9473,1.9473,1.9468,1.9468
GBPCAD,20080229,193200,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080229,193300,1.9470,1.9470,1.9467,1.9468
GBPCAD,20080229,193400,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080229,193500,1.9472,1.9478,1.9472,1.9477
GBPCAD,20080229,193600,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080229,193700,1.9477,1.9479,1.9477,1.9478
GBPCAD,20080229,193800,1.9478,1.9481,1.9478,1.9480
GBPCAD,20080229,193900,1.9479,1.9482,1.9479,1.9482
GBPCAD,20080229,194000,1.9483,1.9485,1.9483,1.9485
GBPCAD,20080229,194100,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080229,194200,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080229,194300,1.9481,1.9481,1.9479,1.9480
GBPCAD,20080229,194400,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080229,194500,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080229,194600,1.9481,1.9484,1.9481,1.9483
GBPCAD,20080229,194700,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080229,194800,1.9484,1.9488,1.9484,1.9488
GBPCAD,20080229,194900,1.9487,1.9487,1.9484,1.9484
GBPCAD,20080229,195000,1.9484,1.9484,1.9482,1.9482
GBPCAD,20080229,195100,1.9482,1.9484,1.9482,1.9484
GBPCAD,20080229,195200,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080229,195300,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080229,195400,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080229,195500,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080229,195600,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080229,195700,1.9485,1.9490,1.9485,1.9490
GBPCAD,20080229,195800,1.9489,1.9491,1.9487,1.9491
GBPCAD,20080229,195900,1.9492,1.9495,1.9492,1.9492
GBPCAD,20080229,200000,1.9494,1.9496,1.9493,1.9496
GBPCAD,20080229,200100,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080229,200200,1.9501,1.9505,1.9501,1.9505
GBPCAD,20080229,200300,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080229,200400,1.9504,1.9507,1.9504,1.9507
GBPCAD,20080229,200500,1.9508,1.9508,1.9504,1.9504
GBPCAD,20080229,200600,1.9505,1.9506,1.9501,1.9501
GBPCAD,20080229,200700,1.9502,1.9504,1.9502,1.9503
GBPCAD,20080229,200800,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080229,200900,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080229,201000,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080229,201100,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080229,201200,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080229,201300,1.9495,1.9497,1.9495,1.9496
GBPCAD,20080229,201400,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080229,201500,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080229,201600,1.9491,1.9491,1.9490,1.9491
GBPCAD,20080229,201700,1.9492,1.9493,1.9491,1.9491
GBPCAD,20080229,201800,1.9489,1.9489,1.9482,1.9482
GBPCAD,20080229,201900,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080229,202000,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080229,202100,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080229,202200,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080229,202300,1.9485,1.9485,1.9482,1.9483
GBPCAD,20080229,202400,1.9485,1.9490,1.9485,1.9490
GBPCAD,20080229,202500,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080229,202600,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080229,202700,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080229,202800,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080229,202900,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080229,203000,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080229,203100,1.9501,1.9501,1.9498,1.9498
GBPCAD,20080229,203200,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080229,203300,1.9497,1.9505,1.9497,1.9505
GBPCAD,20080229,203400,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080229,203500,1.9508,1.9508,1.9507,1.9508
GBPCAD,20080229,203600,1.9510,1.9510,1.9508,1.9509
GBPCAD,20080229,203700,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080229,203800,1.9512,1.9515,1.9512,1.9515
GBPCAD,20080229,203900,1.9513,1.9513,1.9509,1.9509
GBPCAD,20080229,204000,1.9510,1.9515,1.9510,1.9515
GBPCAD,20080229,204100,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080229,204200,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080229,204300,1.9513,1.9517,1.9513,1.9517
GBPCAD,20080229,204400,1.9518,1.9523,1.9518,1.9523
GBPCAD,20080229,204500,1.9524,1.9541,1.9524,1.9541
GBPCAD,20080229,204600,1.9543,1.9543,1.9536,1.9536
GBPCAD,20080229,204700,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080229,204800,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080229,204900,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080229,205000,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080229,205100,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080229,205200,1.9535,1.9536,1.9535,1.9535
GBPCAD,20080229,205300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080229,205400,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080229,205500,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080229,205600,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080229,205700,1.9532,1.9532,1.9528,1.9528
GBPCAD,20080229,205800,1.9528,1.9528,1.9527,1.9528
GBPCAD,20080229,205900,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080229,210000,1.9526,1.9541,1.9526,1.9541
GBPCAD,20080229,210100,1.9542,1.9542,1.9537,1.9542
GBPCAD,20080229,210200,1.9543,1.9555,1.9543,1.9555
GBPCAD,20080229,210300,1.9556,1.9556,1.9548,1.9548
GBPCAD,20080229,210400,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080229,210500,1.9548,1.9557,1.9548,1.9557
GBPCAD,20080229,210600,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080229,210700,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080229,210800,1.9565,1.9569,1.9565,1.9569
GBPCAD,20080229,210900,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080229,211000,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080229,211100,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080229,211200,1.9560,1.9560,1.9556,1.9556
GBPCAD,20080229,211300,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080229,211400,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080229,211500,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080229,211600,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080229,211700,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080229,211800,1.9552,1.9555,1.9552,1.9555
GBPCAD,20080229,211900,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080229,212000,1.9558,1.9562,1.9557,1.9562
GBPCAD,20080229,212100,1.9563,1.9567,1.9563,1.9567
GBPCAD,20080229,212200,1.9569,1.9578,1.9569,1.9578
GBPCAD,20080229,212300,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080229,212400,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080229,212500,1.9570,1.9570,1.9564,1.9564
GBPCAD,20080229,212600,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080229,212700,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080229,212800,1.9559,1.9559,1.9558,1.9559
GBPCAD,20080229,212900,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080229,213000,1.9561,1.9561,1.9557,1.9559
GBPCAD,20080229,213100,1.9559,1.9559,1.9539,1.9539
GBPCAD,20080229,213200,1.9538,1.9541,1.9536,1.9541
GBPCAD,20080229,213300,1.9542,1.9547,1.9542,1.9546
GBPCAD,20080229,213400,1.9545,1.9545,1.9544,1.9545
GBPCAD,20080229,213500,1.9545,1.9547,1.9545,1.9546
GBPCAD,20080229,213600,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080229,213700,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080229,213800,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080229,213900,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080229,214000,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080229,214100,1.9543,1.9543,1.9539,1.9539
GBPCAD,20080229,214200,1.9541,1.9544,1.9541,1.9544
GBPCAD,20080229,214300,1.9545,1.9547,1.9545,1.9547
GBPCAD,20080229,214400,1.9547,1.9548,1.9545,1.9548
GBPCAD,20080229,214500,1.9550,1.9556,1.9550,1.9556
GBPCAD,20080229,214600,1.9557,1.9566,1.9557,1.9566
GBPCAD,20080229,214700,1.9565,1.9566,1.9564,1.9566
GBPCAD,20080229,214800,1.9568,1.9578,1.9568,1.9576
GBPCAD,20080229,214900,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080229,215000,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080229,215100,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080229,215200,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080229,215300,1.9564,1.9566,1.9564,1.9565
GBPCAD,20080229,215400,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080229,215500,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080229,215600,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080229,215700,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080229,215800,1.9559,1.9560,1.9558,1.9558
GBPCAD,20080229,215900,1.9557,1.9559,1.9557,1.9558
GBPCAD,20080229,220000,1.9557,1.9557,1.9554,1.9556
GBPAUD,20080229,000100,2.0983,2.0983,2.0980,2.0980
GBPAUD,20080229,000200,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080229,000300,2.0981,2.0986,2.0981,2.0986
GBPAUD,20080229,000400,2.0987,2.0988,2.0984,2.0984
GBPAUD,20080229,000500,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080229,000600,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080229,000700,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080229,000800,2.0978,2.0978,2.0978,2.0978
GBPAUD,20080229,000900,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080229,001000,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080229,001100,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080229,001200,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080229,001300,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080229,001400,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080229,001500,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080229,001600,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080229,001700,2.0982,2.0983,2.0982,2.0982
GBPAUD,20080229,001800,2.0981,2.0990,2.0981,2.0989
GBPAUD,20080229,001900,2.0988,2.0988,2.0983,2.0986
GBPAUD,20080229,002000,2.0986,2.0986,2.0979,2.0979
GBPAUD,20080229,002100,2.0980,2.0984,2.0980,2.0983
GBPAUD,20080229,002200,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080229,002300,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080229,002400,2.0984,2.0984,2.0983,2.0984
GBPAUD,20080229,002500,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080229,002600,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080229,002700,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080229,002800,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080229,002900,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080229,003000,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080229,003100,2.0978,2.0980,2.0977,2.0980
GBPAUD,20080229,003200,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080229,003300,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080229,003400,2.0979,2.0980,2.0979,2.0979
GBPAUD,20080229,003500,2.0979,2.0979,2.0978,2.0979
GBPAUD,20080229,003600,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080229,003700,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080229,003800,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080229,003900,2.0985,2.0994,2.0985,2.0994
GBPAUD,20080229,004000,2.0995,2.1007,2.0995,2.1003
GBPAUD,20080229,004100,2.1003,2.1007,2.1003,2.1007
GBPAUD,20080229,004200,2.1008,2.1008,2.1006,2.1007
GBPAUD,20080229,004300,2.1006,2.1006,2.0998,2.0998
GBPAUD,20080229,004400,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080229,004500,2.0997,2.1008,2.0997,2.1008
GBPAUD,20080229,004600,2.1007,2.1007,2.1003,2.1006
GBPAUD,20080229,004700,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080229,004800,2.1012,2.1019,2.1012,2.1019
GBPAUD,20080229,004900,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080229,005000,2.1021,2.1026,2.1021,2.1026
GBPAUD,20080229,005100,2.1026,2.1029,2.1026,2.1029
GBPAUD,20080229,005200,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080229,005300,2.1032,2.1037,2.1032,2.1036
GBPAUD,20080229,005400,2.1035,2.1037,2.1033,2.1037
GBPAUD,20080229,005500,2.1036,2.1036,2.1028,2.1033
GBPAUD,20080229,005600,2.1035,2.1053,2.1035,2.1047
GBPAUD,20080229,005700,2.1046,2.1046,2.1040,2.1040
GBPAUD,20080229,005800,2.1039,2.1040,2.1037,2.1040
GBPAUD,20080229,005900,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080229,010000,2.1041,2.1044,2.1041,2.1044
GBPAUD,20080229,010100,2.1046,2.1054,2.1046,2.1054
GBPAUD,20080229,010200,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080229,010300,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080229,010400,2.1054,2.1055,2.1052,2.1052
GBPAUD,20080229,010500,2.1052,2.1052,2.1050,2.1052
GBPAUD,20080229,010600,2.1051,2.1051,2.1047,2.1047
GBPAUD,20080229,010700,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080229,010800,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080229,010900,2.1047,2.1047,2.1042,2.1042
GBPAUD,20080229,011000,2.1039,2.1040,2.1036,2.1040
GBPAUD,20080229,011100,2.1042,2.1043,2.1040,2.1040
GBPAUD,20080229,011200,2.1039,2.1039,2.1038,2.1038
GBPAUD,20080229,011300,2.1038,2.1039,2.1038,2.1039
GBPAUD,20080229,011400,2.1039,2.1039,2.1036,2.1036
GBPAUD,20080229,011500,2.1035,2.1037,2.1034,2.1037
GBPAUD,20080229,011600,2.1037,2.1037,2.1035,2.1035
GBPAUD,20080229,011700,2.1035,2.1036,2.1035,2.1035
GBPAUD,20080229,011800,2.1035,2.1035,2.1034,2.1034
GBPAUD,20080229,011900,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080229,012000,2.1033,2.1035,2.1033,2.1035
GBPAUD,20080229,012100,2.1036,2.1040,2.1036,2.1039
GBPAUD,20080229,012200,2.1037,2.1037,2.1035,2.1035
GBPAUD,20080229,012300,2.1035,2.1038,2.1035,2.1037
GBPAUD,20080229,012400,2.1036,2.1036,2.1036,2.1036
GBPAUD,20080229,012500,2.1036,2.1036,2.1032,2.1032
GBPAUD,20080229,012600,2.1031,2.1031,2.1030,2.1030
GBPAUD,20080229,012700,2.1030,2.1030,2.1028,2.1028
GBPAUD,20080229,012800,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080229,012900,2.1031,2.1035,2.1031,2.1035
GBPAUD,20080229,013000,2.1035,2.1035,2.1032,2.1032
GBPAUD,20080229,013100,2.1030,2.1035,2.1030,2.1035
GBPAUD,20080229,013200,2.1038,2.1040,2.1038,2.1039
GBPAUD,20080229,013300,2.1039,2.1039,2.1036,2.1036
GBPAUD,20080229,013400,2.1035,2.1035,2.1031,2.1031
GBPAUD,20080229,013500,2.1030,2.1030,2.1026,2.1028
GBPAUD,20080229,013600,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080229,013700,2.1030,2.1030,2.1022,2.1022
GBPAUD,20080229,013800,2.1021,2.1023,2.1021,2.1022
GBPAUD,20080229,013900,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080229,014000,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080229,014100,2.1022,2.1031,2.1022,2.1031
GBPAUD,20080229,014200,2.1033,2.1033,2.1023,2.1023
GBPAUD,20080229,014300,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080229,014400,2.1024,2.1030,2.1024,2.1030
GBPAUD,20080229,014500,2.1031,2.1034,2.1031,2.1033
GBPAUD,20080229,014600,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080229,014700,2.1037,2.1043,2.1037,2.1043
GBPAUD,20080229,014800,2.1045,2.1053,2.1045,2.1053
GBPAUD,20080229,014900,2.1056,2.1061,2.1056,2.1060
GBPAUD,20080229,015000,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080229,015100,2.1053,2.1053,2.1049,2.1050
GBPAUD,20080229,015200,2.1050,2.1052,2.1050,2.1051
GBPAUD,20080229,015300,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080229,015400,2.1049,2.1052,2.1049,2.1052
GBPAUD,20080229,015500,2.1051,2.1051,2.1043,2.1047
GBPAUD,20080229,015600,2.1048,2.1051,2.1048,2.1048
GBPAUD,20080229,015700,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080229,015800,2.1044,2.1047,2.1043,2.1046
GBPAUD,20080229,015900,2.1045,2.1050,2.1045,2.1047
GBPAUD,20080229,020000,2.1046,2.1047,2.1044,2.1044
GBPAUD,20080229,020100,2.1043,2.1043,2.1041,2.1041
GBPAUD,20080229,020200,2.1040,2.1040,2.1037,2.1037
GBPAUD,20080229,020300,2.1037,2.1039,2.1037,2.1037
GBPAUD,20080229,020400,2.1036,2.1037,2.1035,2.1037
GBPAUD,20080229,020500,2.1036,2.1037,2.1036,2.1037
GBPAUD,20080229,020600,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080229,020700,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080229,020800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080229,020900,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080229,021000,2.1038,2.1038,2.1037,2.1037
GBPAUD,20080229,021100,2.1037,2.1040,2.1037,2.1040
GBPAUD,20080229,021200,2.1042,2.1045,2.1042,2.1045
GBPAUD,20080229,021300,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080229,021400,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080229,021500,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080229,021600,2.1043,2.1044,2.1043,2.1043
GBPAUD,20080229,021700,2.1044,2.1045,2.1044,2.1045
GBPAUD,20080229,021800,2.1045,2.1045,2.1043,2.1043
GBPAUD,20080229,021900,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080229,022000,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080229,022100,2.1042,2.1044,2.1042,2.1042
GBPAUD,20080229,022200,2.1044,2.1045,2.1044,2.1045
GBPAUD,20080229,022300,2.1046,2.1046,2.1043,2.1043
GBPAUD,20080229,022400,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080229,022500,2.1041,2.1046,2.1041,2.1046
GBPAUD,20080229,022600,2.1046,2.1047,2.1046,2.1046
GBPAUD,20080229,022700,2.1043,2.1043,2.1040,2.1040
GBPAUD,20080229,022800,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080229,022900,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080229,023000,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080229,023100,2.1039,2.1039,2.1036,2.1036
GBPAUD,20080229,023200,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080229,023300,2.1036,2.1036,2.1036,2.1036
GBPAUD,20080229,023400,2.1036,2.1036,2.1029,2.1029
GBPAUD,20080229,023500,2.1030,2.1031,2.1030,2.1031
GBPAUD,20080229,023600,2.1032,2.1032,2.1029,2.1030
GBPAUD,20080229,023700,2.1031,2.1032,2.1030,2.1032
GBPAUD,20080229,023800,2.1033,2.1035,2.1033,2.1035
GBPAUD,20080229,023900,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080229,024000,2.1032,2.1032,2.1026,2.1026
GBPAUD,20080229,024100,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080229,024200,2.1021,2.1021,2.1019,2.1019
GBPAUD,20080229,024300,2.1019,2.1025,2.1019,2.1025
GBPAUD,20080229,024400,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080229,024500,2.1025,2.1032,2.1025,2.1032
GBPAUD,20080229,024600,2.1034,2.1039,2.1034,2.1039
GBPAUD,20080229,024700,2.1039,2.1039,2.1035,2.1035
GBPAUD,20080229,024800,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080229,024900,2.1033,2.1035,2.1033,2.1034
GBPAUD,20080229,025000,2.1036,2.1038,2.1036,2.1038
GBPAUD,20080229,025100,2.1038,2.1039,2.1038,2.1039
GBPAUD,20080229,025200,2.1039,2.1044,2.1039,2.1044
GBPAUD,20080229,025300,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080229,025400,2.1041,2.1041,2.1037,2.1038
GBPAUD,20080229,025500,2.1038,2.1042,2.1038,2.1040
GBPAUD,20080229,025600,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080229,025700,2.1039,2.1039,2.1036,2.1036
GBPAUD,20080229,025800,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080229,025900,2.1032,2.1032,2.1028,2.1028
GBPAUD,20080229,030000,2.1027,2.1027,2.1026,2.1026
GBPAUD,20080229,030100,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080229,030200,2.1029,2.1030,2.1029,2.1030
GBPAUD,20080229,030300,2.1030,2.1031,2.1030,2.1031
GBPAUD,20080229,030400,2.1031,2.1031,2.1031,2.1031
GBPAUD,20080229,030500,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080229,030600,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080229,030700,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080229,030800,2.1031,2.1031,2.1029,2.1029
GBPAUD,20080229,030900,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080229,031000,2.1028,2.1028,2.1027,2.1027
GBPAUD,20080229,031100,2.1027,2.1027,2.1026,2.1026
GBPAUD,20080229,031200,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080229,031300,2.1026,2.1026,2.1024,2.1024
GBPAUD,20080229,031400,2.1024,2.1024,2.1024,2.1024
GBPAUD,20080229,031500,2.1024,2.1026,2.1024,2.1026
GBPAUD,20080229,031600,2.1026,2.1030,2.1026,2.1029
GBPAUD,20080229,031700,2.1029,2.1030,2.1029,2.1030
GBPAUD,20080229,031800,2.1030,2.1030,2.1028,2.1028
GBPAUD,20080229,031900,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080229,032000,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080229,032100,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080229,032200,2.1028,2.1028,2.1026,2.1028
GBPAUD,20080229,032300,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080229,032400,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080229,032500,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080229,032600,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080229,032700,2.1026,2.1026,2.1025,2.1025
GBPAUD,20080229,032800,2.1024,2.1024,2.1014,2.1014
GBPAUD,20080229,032900,2.1012,2.1012,2.1006,2.1007
GBPAUD,20080229,033000,2.1009,2.1014,2.1009,2.1014
GBPAUD,20080229,033100,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080229,033200,2.1013,2.1013,2.1011,2.1011
GBPAUD,20080229,033300,2.1011,2.1011,2.1008,2.1008
GBPAUD,20080229,033400,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,033500,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,033600,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080229,033700,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080229,033800,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080229,033900,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080229,034000,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080229,034100,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080229,034200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,034300,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080229,034400,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080229,034500,2.1003,2.1004,2.1003,2.1003
GBPAUD,20080229,034600,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080229,034700,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080229,034800,2.1003,2.1005,2.1003,2.1004
GBPAUD,20080229,034900,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080229,035000,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080229,035100,2.1000,2.1000,2.0995,2.0995
GBPAUD,20080229,035200,2.0993,2.0995,2.0992,2.0995
GBPAUD,20080229,035300,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080229,035400,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080229,035500,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080229,035600,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080229,035700,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080229,035800,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,035900,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,040000,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,040100,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080229,040200,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080229,040300,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080229,040400,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,040500,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,040600,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080229,040700,2.1004,2.1004,2.1002,2.1004
GBPAUD,20080229,040800,2.1004,2.1004,2.1001,2.1001
GBPAUD,20080229,040900,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080229,041000,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080229,041100,2.1005,2.1006,2.1005,2.1005
GBPAUD,20080229,041200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,041300,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080229,041400,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,041500,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080229,041600,2.1007,2.1007,2.1003,2.1006
GBPAUD,20080229,041700,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,041800,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080229,041900,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080229,042000,2.1003,2.1003,2.1002,2.1002
GBPAUD,20080229,042100,2.1004,2.1006,2.1004,2.1006
GBPAUD,20080229,042200,2.1005,2.1005,2.1002,2.1002
GBPAUD,20080229,042300,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,042400,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,042500,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080229,042600,2.1000,2.1000,2.0996,2.0996
GBPAUD,20080229,042700,2.0997,2.1001,2.0997,2.1001
GBPAUD,20080229,042800,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080229,042900,2.1005,2.1007,2.1005,2.1006
GBPAUD,20080229,043000,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080229,043100,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,043200,2.1008,2.1011,2.1008,2.1011
GBPAUD,20080229,043300,2.1010,2.1010,2.1007,2.1007
GBPAUD,20080229,043400,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080229,043500,2.1010,2.1014,2.1010,2.1014
GBPAUD,20080229,043600,2.1014,2.1018,2.1014,2.1018
GBPAUD,20080229,043700,2.1019,2.1022,2.1019,2.1022
GBPAUD,20080229,043800,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080229,043900,2.1022,2.1024,2.1022,2.1024
GBPAUD,20080229,044000,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080229,044100,2.1026,2.1026,2.1025,2.1025
GBPAUD,20080229,044200,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080229,044300,2.1021,2.1021,2.1020,2.1020
GBPAUD,20080229,044400,2.1019,2.1019,2.1012,2.1012
GBPAUD,20080229,044500,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080229,044600,2.1010,2.1011,2.1010,2.1010
GBPAUD,20080229,044700,2.1010,2.1012,2.1010,2.1012
GBPAUD,20080229,044800,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080229,044900,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080229,045000,2.1010,2.1010,2.1008,2.1008
GBPAUD,20080229,045100,2.1007,2.1009,2.1007,2.1008
GBPAUD,20080229,045200,2.1008,2.1008,2.1006,2.1006
GBPAUD,20080229,045300,2.1005,2.1006,2.1005,2.1006
GBPAUD,20080229,045400,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,045500,2.1007,2.1007,2.1001,2.1001
GBPAUD,20080229,045600,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080229,045700,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,045800,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,045900,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080229,050000,2.1003,2.1005,2.1003,2.1003
GBPAUD,20080229,050100,2.1003,2.1005,2.1002,2.1005
GBPAUD,20080229,050200,2.1006,2.1006,2.1006,2.1006
GBPAUD,20080229,050300,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080229,050400,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,050500,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080229,050600,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080229,050700,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080229,050800,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,050900,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,051000,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,051100,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080229,051200,2.1006,2.1011,2.1006,2.1011
GBPAUD,20080229,051300,2.1011,2.1012,2.1011,2.1011
GBPAUD,20080229,051400,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080229,051500,2.1012,2.1012,2.1007,2.1007
GBPAUD,20080229,051600,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,051700,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080229,051800,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080229,051900,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080229,052000,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080229,052100,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080229,052200,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080229,052300,2.1009,2.1010,2.1009,2.1010
GBPAUD,20080229,052400,2.1009,2.1009,2.1007,2.1007
GBPAUD,20080229,052500,2.1006,2.1008,2.1006,2.1008
GBPAUD,20080229,052600,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080229,052700,2.1008,2.1009,2.1008,2.1008
GBPAUD,20080229,052800,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,052900,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080229,053000,2.1008,2.1008,2.1006,2.1006
GBPAUD,20080229,053100,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,053200,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080229,053300,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080229,053400,2.1008,2.1010,2.1008,2.1009
GBPAUD,20080229,053500,2.1008,2.1009,2.1007,2.1007
GBPAUD,20080229,053600,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,053700,2.1004,2.1004,2.0998,2.0998
GBPAUD,20080229,053800,2.0998,2.1000,2.0993,2.0993
GBPAUD,20080229,053900,2.0992,2.0992,2.0988,2.0991
GBPAUD,20080229,054000,2.0991,2.0996,2.0991,2.0996
GBPAUD,20080229,054100,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080229,054200,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080229,054300,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080229,054400,2.0995,2.0995,2.0992,2.0992
GBPAUD,20080229,054500,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080229,054600,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080229,054700,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080229,054800,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080229,054900,2.0994,2.0995,2.0994,2.0994
GBPAUD,20080229,055000,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080229,055100,2.0996,2.1003,2.0996,2.1003
GBPAUD,20080229,055200,2.1003,2.1003,2.1001,2.1002
GBPAUD,20080229,055300,2.1002,2.1002,2.1000,2.1000
GBPAUD,20080229,055400,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080229,055500,2.0996,2.0996,2.0993,2.0993
GBPAUD,20080229,055600,2.0992,2.0992,2.0989,2.0989
GBPAUD,20080229,055700,2.0987,2.0990,2.0987,2.0990
GBPAUD,20080229,055800,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080229,055900,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080229,060000,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080229,060100,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080229,060200,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080229,060300,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080229,060400,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080229,060500,2.0993,2.0998,2.0993,2.0998
GBPAUD,20080229,060600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,060700,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,060800,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080229,060900,2.0999,2.0999,2.0997,2.0997
GBPAUD,20080229,061000,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080229,061100,2.0996,2.0996,2.0995,2.0995
GBPAUD,20080229,061200,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080229,061300,2.0996,2.1001,2.0996,2.1001
GBPAUD,20080229,061400,2.1003,2.1003,2.1002,2.1002
GBPAUD,20080229,061500,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080229,061600,2.1001,2.1006,2.1001,2.1006
GBPAUD,20080229,061700,2.1007,2.1007,2.1004,2.1004
GBPAUD,20080229,061800,2.1004,2.1007,2.1004,2.1005
GBPAUD,20080229,061900,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080229,062000,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080229,062100,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080229,062200,2.1004,2.1004,2.1001,2.1001
GBPAUD,20080229,062300,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,062400,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080229,062500,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,062600,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080229,062700,2.0999,2.0999,2.0996,2.0996
GBPAUD,20080229,062800,2.0996,2.0996,2.0992,2.0992
GBPAUD,20080229,062900,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080229,063000,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080229,063100,2.0990,2.0994,2.0990,2.0994
GBPAUD,20080229,063200,2.0995,2.1000,2.0995,2.1000
GBPAUD,20080229,063300,2.1000,2.1002,2.1000,2.1002
GBPAUD,20080229,063400,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080229,063500,2.1003,2.1006,2.1003,2.1006
GBPAUD,20080229,063600,2.1008,2.1019,2.1008,2.1018
GBPAUD,20080229,063700,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080229,063800,2.1018,2.1018,2.1014,2.1014
GBPAUD,20080229,063900,2.1013,2.1014,2.1012,2.1014
GBPAUD,20080229,064000,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080229,064100,2.1018,2.1018,2.1018,2.1018
GBPAUD,20080229,064200,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080229,064300,2.1021,2.1021,2.1019,2.1020
GBPAUD,20080229,064400,2.1021,2.1021,2.1018,2.1018
GBPAUD,20080229,064500,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080229,064600,2.1019,2.1023,2.1019,2.1023
GBPAUD,20080229,064700,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080229,064800,2.1023,2.1023,2.1019,2.1019
GBPAUD,20080229,064900,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080229,065000,2.1017,2.1019,2.1017,2.1018
GBPAUD,20080229,065100,2.1017,2.1017,2.1014,2.1014
GBPAUD,20080229,065200,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080229,065300,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080229,065400,2.1012,2.1013,2.1011,2.1013
GBPAUD,20080229,065500,2.1014,2.1015,2.1012,2.1012
GBPAUD,20080229,065600,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080229,065700,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080229,065800,2.1013,2.1015,2.1013,2.1015
GBPAUD,20080229,065900,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080229,070000,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080229,070100,2.1017,2.1023,2.1017,2.1023
GBPAUD,20080229,070200,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080229,070300,2.1024,2.1025,2.1021,2.1021
GBPAUD,20080229,070400,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080229,070500,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080229,070600,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080229,070700,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080229,070800,2.1021,2.1021,2.1020,2.1020
GBPAUD,20080229,070900,2.1020,2.1020,2.1020,2.1020
GBPAUD,20080229,071000,2.1021,2.1021,2.1020,2.1020
GBPAUD,20080229,071100,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080229,071200,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080229,071300,2.1019,2.1019,2.1012,2.1012
GBPAUD,20080229,071400,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080229,071500,2.1012,2.1016,2.1012,2.1016
GBPAUD,20080229,071600,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080229,071700,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080229,071800,2.1018,2.1018,2.1018,2.1018
GBPAUD,20080229,071900,2.1019,2.1019,2.1016,2.1017
GBPAUD,20080229,072000,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080229,072100,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080229,072200,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080229,072300,2.1013,2.1013,2.1003,2.1003
GBPAUD,20080229,072400,2.1004,2.1005,2.1000,2.1000
GBPAUD,20080229,072500,2.1000,2.1001,2.1000,2.1000
GBPAUD,20080229,072600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080229,072700,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080229,072800,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080229,072900,2.0994,2.0994,2.0993,2.0994
GBPAUD,20080229,073000,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080229,073100,2.0995,2.0995,2.0986,2.0989
GBPAUD,20080229,073200,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080229,073300,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080229,073400,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080229,073500,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080229,073600,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080229,073700,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080229,073800,2.0993,2.0995,2.0993,2.0995
GBPAUD,20080229,073900,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080229,074000,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080229,074100,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080229,074200,2.0995,2.0997,2.0995,2.0997
GBPAUD,20080229,074300,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080229,074400,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080229,074500,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080229,074600,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080229,074700,2.1001,2.1006,2.1001,2.1006
GBPAUD,20080229,074800,2.1007,2.1009,2.1004,2.1004
GBPAUD,20080229,074900,2.1003,2.1009,2.1003,2.1009
GBPAUD,20080229,075000,2.1011,2.1015,2.1011,2.1015
GBPAUD,20080229,075100,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080229,075200,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080229,075300,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080229,075400,2.1007,2.1012,2.1007,2.1011
GBPAUD,20080229,075500,2.1010,2.1010,2.1008,2.1008
GBPAUD,20080229,075600,2.1009,2.1014,2.1009,2.1014
GBPAUD,20080229,075700,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080229,075800,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080229,075900,2.1015,2.1025,2.1015,2.1022
GBPAUD,20080229,080000,2.1020,2.1020,2.1017,2.1017
GBPAUD,20080229,080100,2.1018,2.1018,2.0991,2.0991
GBPAUD,20080229,080200,2.0990,2.0995,2.0990,2.0995
GBPAUD,20080229,080300,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080229,080400,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080229,080500,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080229,080600,2.0987,2.0987,2.0983,2.0984
GBPAUD,20080229,080700,2.0985,2.0985,2.0972,2.0972
GBPAUD,20080229,080800,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080229,080900,2.0977,2.0981,2.0977,2.0979
GBPAUD,20080229,081000,2.0976,2.0976,2.0972,2.0972
GBPAUD,20080229,081100,2.0971,2.0971,2.0961,2.0963
GBPAUD,20080229,081200,2.0965,2.0966,2.0965,2.0965
GBPAUD,20080229,081300,2.0963,2.0972,2.0963,2.0972
GBPAUD,20080229,081400,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080229,081500,2.0972,2.0977,2.0972,2.0977
GBPAUD,20080229,081600,2.0979,2.0980,2.0976,2.0980
GBPAUD,20080229,081700,2.0981,2.0981,2.0977,2.0977
GBPAUD,20080229,081800,2.0975,2.0980,2.0975,2.0980
GBPAUD,20080229,081900,2.0980,2.0984,2.0980,2.0984
GBPAUD,20080229,082000,2.0985,2.0985,2.0983,2.0984
GBPAUD,20080229,082100,2.0986,2.0987,2.0984,2.0987
GBPAUD,20080229,082200,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080229,082300,2.0989,2.0990,2.0989,2.0989
GBPAUD,20080229,082400,2.0989,2.0995,2.0989,2.0995
GBPAUD,20080229,082500,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080229,082600,2.0998,2.0998,2.0997,2.0998
GBPAUD,20080229,082700,2.0999,2.0999,2.0989,2.0989
GBPAUD,20080229,082800,2.0987,2.0987,2.0983,2.0984
GBPAUD,20080229,082900,2.0984,2.0988,2.0984,2.0987
GBPAUD,20080229,083000,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080229,083100,2.0989,2.0990,2.0982,2.0982
GBPAUD,20080229,083200,2.0981,2.0989,2.0981,2.0989
GBPAUD,20080229,083300,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080229,083400,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080229,083500,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080229,083600,2.0994,2.1001,2.0994,2.1001
GBPAUD,20080229,083700,2.1003,2.1005,2.1003,2.1004
GBPAUD,20080229,083800,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080229,083900,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080229,084000,2.1004,2.1007,2.1004,2.1007
GBPAUD,20080229,084100,2.1008,2.1014,2.1008,2.1014
GBPAUD,20080229,084200,2.1015,2.1021,2.1015,2.1015
GBPAUD,20080229,084300,2.1014,2.1016,2.1014,2.1014
GBPAUD,20080229,084400,2.1011,2.1011,2.1001,2.1002
GBPAUD,20080229,084500,2.1003,2.1013,2.1003,2.1007
GBPAUD,20080229,084600,2.1009,2.1012,2.1009,2.1009
GBPAUD,20080229,084700,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080229,084800,2.1010,2.1010,2.1002,2.1002
GBPAUD,20080229,084900,2.1003,2.1005,2.1000,2.1000
GBPAUD,20080229,085000,2.0999,2.1001,2.0999,2.1001
GBPAUD,20080229,085100,2.1002,2.1016,2.1002,2.1016
GBPAUD,20080229,085200,2.1017,2.1017,2.1014,2.1014
GBPAUD,20080229,085300,2.1011,2.1011,2.0999,2.0999
GBPAUD,20080229,085400,2.1000,2.1004,2.1000,2.1003
GBPAUD,20080229,085500,2.1004,2.1004,2.1000,2.1000
GBPAUD,20080229,085600,2.0998,2.0998,2.0991,2.0994
GBPAUD,20080229,085700,2.0993,2.0993,2.0991,2.0993
GBPAUD,20080229,085800,2.0993,2.0997,2.0992,2.0997
GBPAUD,20080229,085900,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080229,090000,2.0998,2.0998,2.0993,2.0998
GBPAUD,20080229,090100,2.0999,2.1000,2.0998,2.1000
GBPAUD,20080229,090200,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080229,090300,2.0996,2.0996,2.0989,2.0989
GBPAUD,20080229,090400,2.0988,2.0988,2.0984,2.0984
GBPAUD,20080229,090500,2.0983,2.1000,2.0983,2.1000
GBPAUD,20080229,090600,2.1002,2.1005,2.0997,2.1001
GBPAUD,20080229,090700,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080229,090800,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080229,090900,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080229,091000,2.1001,2.1001,2.0996,2.1001
GBPAUD,20080229,091100,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080229,091200,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080229,091300,2.1001,2.1007,2.1001,2.1007
GBPAUD,20080229,091400,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080229,091500,2.1005,2.1005,2.1002,2.1003
GBPAUD,20080229,091600,2.1003,2.1003,2.1002,2.1002
GBPAUD,20080229,091700,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080229,091800,2.1000,2.1005,2.1000,2.1005
GBPAUD,20080229,091900,2.1007,2.1010,2.1005,2.1010
GBPAUD,20080229,092000,2.1012,2.1018,2.1012,2.1018
GBPAUD,20080229,092100,2.1018,2.1018,2.1015,2.1018
GBPAUD,20080229,092200,2.1019,2.1019,2.1017,2.1018
GBPAUD,20080229,092300,2.1017,2.1017,2.1015,2.1015
GBPAUD,20080229,092400,2.1014,2.1014,2.1010,2.1011
GBPAUD,20080229,092500,2.1011,2.1011,2.1005,2.1005
GBPAUD,20080229,092600,2.1004,2.1011,2.1003,2.1011
GBPAUD,20080229,092700,2.1012,2.1013,2.1011,2.1013
GBPAUD,20080229,092800,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080229,092900,2.1016,2.1019,2.1016,2.1019
GBPAUD,20080229,093000,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080229,093100,2.1025,2.1026,2.1023,2.1025
GBPAUD,20080229,093200,2.1026,2.1026,2.1021,2.1021
GBPAUD,20080229,093300,2.1022,2.1026,2.1022,2.1025
GBPAUD,20080229,093400,2.1023,2.1023,2.1015,2.1015
GBPAUD,20080229,093500,2.1014,2.1014,2.1007,2.1007
GBPAUD,20080229,093600,2.1008,2.1012,2.1008,2.1012
GBPAUD,20080229,093700,2.1012,2.1017,2.1012,2.1017
GBPAUD,20080229,093800,2.1018,2.1018,2.1008,2.1008
GBPAUD,20080229,093900,2.1007,2.1011,2.1005,2.1011
GBPAUD,20080229,094000,2.1012,2.1016,2.1012,2.1016
GBPAUD,20080229,094100,2.1017,2.1025,2.1017,2.1023
GBPAUD,20080229,094200,2.1022,2.1022,2.1018,2.1018
GBPAUD,20080229,094300,2.1017,2.1021,2.1016,2.1021
GBPAUD,20080229,094400,2.1021,2.1024,2.1018,2.1024
GBPAUD,20080229,094500,2.1025,2.1029,2.1025,2.1028
GBPAUD,20080229,094600,2.1028,2.1033,2.1028,2.1033
GBPAUD,20080229,094700,2.1035,2.1035,2.1032,2.1032
GBPAUD,20080229,094800,2.1033,2.1039,2.1033,2.1039
GBPAUD,20080229,094900,2.1038,2.1040,2.1037,2.1040
GBPAUD,20080229,095000,2.1041,2.1047,2.1041,2.1046
GBPAUD,20080229,095100,2.1045,2.1047,2.1042,2.1044
GBPAUD,20080229,095200,2.1043,2.1044,2.1041,2.1042
GBPAUD,20080229,095300,2.1043,2.1044,2.1042,2.1042
GBPAUD,20080229,095400,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080229,095500,2.1044,2.1056,2.1044,2.1056
GBPAUD,20080229,095600,2.1057,2.1057,2.1047,2.1047
GBPAUD,20080229,095700,2.1046,2.1050,2.1042,2.1042
GBPAUD,20080229,095800,2.1040,2.1040,2.1037,2.1039
GBPAUD,20080229,095900,2.1036,2.1043,2.1033,2.1043
GBPAUD,20080229,100000,2.1045,2.1046,2.1039,2.1043
GBPAUD,20080229,100100,2.1044,2.1045,2.1034,2.1034
GBPAUD,20080229,100200,2.1031,2.1031,2.1021,2.1022
GBPAUD,20080229,100300,2.1019,2.1019,2.1012,2.1016
GBPAUD,20080229,100400,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080229,100500,2.1019,2.1019,2.1013,2.1013
GBPAUD,20080229,100600,2.1012,2.1012,2.0999,2.1001
GBPAUD,20080229,100700,2.1000,2.1004,2.0994,2.1002
GBPAUD,20080229,100800,2.1001,2.1001,2.0994,2.0994
GBPAUD,20080229,100900,2.0991,2.0991,2.0980,2.0982
GBPAUD,20080229,101000,2.0983,2.0984,2.0976,2.0977
GBPAUD,20080229,101100,2.0979,2.0979,2.0976,2.0977
GBPAUD,20080229,101200,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080229,101300,2.0982,2.0983,2.0979,2.0983
GBPAUD,20080229,101400,2.0983,2.0983,2.0980,2.0983
GBPAUD,20080229,101500,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080229,101600,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080229,101700,2.0986,2.0989,2.0986,2.0989
GBPAUD,20080229,101800,2.0990,2.0991,2.0984,2.0986
GBPAUD,20080229,101900,2.0985,2.0985,2.0982,2.0982
GBPAUD,20080229,102000,2.0980,2.0984,2.0979,2.0984
GBPAUD,20080229,102100,2.0985,2.0989,2.0985,2.0989
GBPAUD,20080229,102200,2.0990,2.0990,2.0986,2.0988
GBPAUD,20080229,102300,2.0987,2.0991,2.0987,2.0991
GBPAUD,20080229,102400,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080229,102500,2.0993,2.1000,2.0993,2.1000
GBPAUD,20080229,102600,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080229,102700,2.1002,2.1002,2.0998,2.0998
GBPAUD,20080229,102800,2.0998,2.0998,2.0996,2.0998
GBPAUD,20080229,102900,2.1003,2.1005,2.1003,2.1005
GBPAUD,20080229,103000,2.1004,2.1004,2.0997,2.0997
GBPAUD,20080229,103100,2.0998,2.1004,2.0998,2.1000
GBPAUD,20080229,103200,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080229,103300,2.0994,2.0994,2.0985,2.0985
GBPAUD,20080229,103400,2.0985,2.0985,2.0981,2.0981
GBPAUD,20080229,103500,2.0981,2.0983,2.0981,2.0983
GBPAUD,20080229,103600,2.0981,2.0981,2.0973,2.0973
GBPAUD,20080229,103700,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080229,103800,2.0972,2.0975,2.0972,2.0974
GBPAUD,20080229,103900,2.0973,2.0979,2.0973,2.0979
GBPAUD,20080229,104000,2.0980,2.0981,2.0980,2.0980
GBPAUD,20080229,104100,2.0980,2.0980,2.0977,2.0977
GBPAUD,20080229,104200,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080229,104300,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080229,104400,2.0978,2.0979,2.0977,2.0977
GBPAUD,20080229,104500,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080229,104600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080229,104700,2.0978,2.0980,2.0977,2.0977
GBPAUD,20080229,104800,2.0979,2.0979,2.0975,2.0975
GBPAUD,20080229,104900,2.0973,2.0973,2.0968,2.0971
GBPAUD,20080229,105000,2.0972,2.0977,2.0972,2.0977
GBPAUD,20080229,105100,2.0976,2.0976,2.0974,2.0976
GBPAUD,20080229,105200,2.0977,2.0984,2.0977,2.0984
GBPAUD,20080229,105300,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080229,105400,2.0984,2.0997,2.0984,2.0997
GBPAUD,20080229,105500,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080229,105600,2.0998,2.1001,2.0997,2.1001
GBPAUD,20080229,105700,2.1002,2.1011,2.1000,2.1011
GBPAUD,20080229,105800,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080229,105900,2.1010,2.1011,2.1010,2.1010
GBPAUD,20080229,110000,2.1009,2.1012,2.1009,2.1010
GBPAUD,20080229,110100,2.1009,2.1016,2.1009,2.1016
GBPAUD,20080229,110200,2.1017,2.1023,2.1017,2.1023
GBPAUD,20080229,110300,2.1024,2.1028,2.1022,2.1028
GBPAUD,20080229,110400,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080229,110500,2.1026,2.1027,2.1025,2.1027
GBPAUD,20080229,110600,2.1028,2.1030,2.1027,2.1029
GBPAUD,20080229,110700,2.1031,2.1036,2.1031,2.1034
GBPAUD,20080229,110800,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080229,110900,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080229,111000,2.1035,2.1040,2.1034,2.1038
GBPAUD,20080229,111100,2.1036,2.1036,2.1035,2.1036
GBPAUD,20080229,111200,2.1036,2.1047,2.1036,2.1047
GBPAUD,20080229,111300,2.1046,2.1046,2.1039,2.1041
GBPAUD,20080229,111400,2.1040,2.1040,2.1037,2.1040
GBPAUD,20080229,111500,2.1039,2.1039,2.1034,2.1038
GBPAUD,20080229,111600,2.1039,2.1042,2.1039,2.1041
GBPAUD,20080229,111700,2.1040,2.1041,2.1037,2.1041
GBPAUD,20080229,111800,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080229,111900,2.1039,2.1040,2.1037,2.1040
GBPAUD,20080229,112000,2.1039,2.1039,2.1029,2.1029
GBPAUD,20080229,112100,2.1028,2.1028,2.1023,2.1023
GBPAUD,20080229,112200,2.1022,2.1023,2.1019,2.1023
GBPAUD,20080229,112300,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080229,112400,2.1020,2.1021,2.1020,2.1021
GBPAUD,20080229,112500,2.1021,2.1021,2.1019,2.1020
GBPAUD,20080229,112600,2.1021,2.1023,2.1021,2.1021
GBPAUD,20080229,112700,2.1020,2.1026,2.1018,2.1026
GBPAUD,20080229,112800,2.1027,2.1028,2.1026,2.1028
GBPAUD,20080229,112900,2.1028,2.1028,2.1025,2.1025
GBPAUD,20080229,113000,2.1024,2.1027,2.1018,2.1018
GBPAUD,20080229,113100,2.1017,2.1022,2.1015,2.1022
GBPAUD,20080229,113200,2.1022,2.1022,2.1019,2.1019
GBPAUD,20080229,113300,2.1019,2.1021,2.1019,2.1019
GBPAUD,20080229,113400,2.1018,2.1019,2.1015,2.1019
GBPAUD,20080229,113500,2.1021,2.1026,2.1021,2.1025
GBPAUD,20080229,113600,2.1025,2.1025,2.1022,2.1025
GBPAUD,20080229,113700,2.1026,2.1026,2.1020,2.1023
GBPAUD,20080229,113800,2.1026,2.1035,2.1026,2.1029
GBPAUD,20080229,113900,2.1030,2.1035,2.1030,2.1035
GBPAUD,20080229,114000,2.1038,2.1040,2.1038,2.1040
GBPAUD,20080229,114100,2.1040,2.1046,2.1040,2.1046
GBPAUD,20080229,114200,2.1047,2.1054,2.1047,2.1054
GBPAUD,20080229,114300,2.1055,2.1060,2.1055,2.1056
GBPAUD,20080229,114400,2.1054,2.1054,2.1051,2.1051
GBPAUD,20080229,114500,2.1050,2.1052,2.1049,2.1052
GBPAUD,20080229,114600,2.1051,2.1053,2.1051,2.1053
GBPAUD,20080229,114700,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080229,114800,2.1051,2.1052,2.1051,2.1052
GBPAUD,20080229,114900,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080229,115000,2.1052,2.1053,2.1050,2.1050
GBPAUD,20080229,115100,2.1049,2.1049,2.1043,2.1043
GBPAUD,20080229,115200,2.1042,2.1044,2.1042,2.1042
GBPAUD,20080229,115300,2.1043,2.1046,2.1040,2.1046
GBPAUD,20080229,115400,2.1047,2.1054,2.1047,2.1053
GBPAUD,20080229,115500,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080229,115600,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080229,115700,2.1050,2.1050,2.1042,2.1042
GBPAUD,20080229,115800,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080229,115900,2.1044,2.1053,2.1044,2.1053
GBPAUD,20080229,120000,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080229,120100,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080229,120200,2.1050,2.1071,2.1050,2.1071
GBPAUD,20080229,120300,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080229,120400,2.1067,2.1086,2.1067,2.1083
GBPAUD,20080229,120500,2.1081,2.1093,2.1081,2.1093
GBPAUD,20080229,120600,2.1100,2.1110,2.1099,2.1105
GBPAUD,20080229,120700,2.1106,2.1110,2.1103,2.1103
GBPAUD,20080229,120800,2.1105,2.1117,2.1105,2.1117
GBPAUD,20080229,120900,2.1116,2.1116,2.1107,2.1107
GBPAUD,20080229,121000,2.1105,2.1105,2.1093,2.1093
GBPAUD,20080229,121100,2.1091,2.1091,2.1082,2.1086
GBPAUD,20080229,121200,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080229,121300,2.1090,2.1119,2.1090,2.1119
GBPAUD,20080229,121400,2.1122,2.1122,2.1114,2.1119
GBPAUD,20080229,121500,2.1116,2.1130,2.1115,2.1126
GBPAUD,20080229,121600,2.1127,2.1152,2.1127,2.1152
GBPAUD,20080229,121700,2.1151,2.1151,2.1141,2.1141
GBPAUD,20080229,121800,2.1140,2.1140,2.1126,2.1128
GBPAUD,20080229,121900,2.1128,2.1133,2.1128,2.1131
GBPAUD,20080229,122000,2.1130,2.1137,2.1128,2.1130
GBPAUD,20080229,122100,2.1127,2.1128,2.1118,2.1128
GBPAUD,20080229,122200,2.1130,2.1130,2.1119,2.1119
GBPAUD,20080229,122300,2.1116,2.1121,2.1114,2.1121
GBPAUD,20080229,122400,2.1128,2.1132,2.1121,2.1123
GBPAUD,20080229,122500,2.1121,2.1121,2.1114,2.1114
GBPAUD,20080229,122600,2.1117,2.1126,2.1117,2.1123
GBPAUD,20080229,122700,2.1126,2.1129,2.1126,2.1126
GBPAUD,20080229,122800,2.1128,2.1139,2.1128,2.1137
GBPAUD,20080229,122900,2.1142,2.1149,2.1142,2.1148
GBPAUD,20080229,123000,2.1147,2.1174,2.1147,2.1170
GBPAUD,20080229,123100,2.1169,2.1169,2.1157,2.1157
GBPAUD,20080229,123200,2.1158,2.1158,2.1149,2.1151
GBPAUD,20080229,123300,2.1152,2.1154,2.1146,2.1146
GBPAUD,20080229,123400,2.1144,2.1147,2.1135,2.1135
GBPAUD,20080229,123500,2.1133,2.1145,2.1126,2.1145
GBPAUD,20080229,123600,2.1147,2.1152,2.1145,2.1152
GBPAUD,20080229,123700,2.1154,2.1169,2.1154,2.1161
GBPAUD,20080229,123800,2.1159,2.1161,2.1151,2.1151
GBPAUD,20080229,123900,2.1152,2.1159,2.1152,2.1159
GBPAUD,20080229,124000,2.1159,2.1165,2.1159,2.1165
GBPAUD,20080229,124100,2.1168,2.1179,2.1168,2.1179
GBPAUD,20080229,124200,2.1182,2.1182,2.1166,2.1166
GBPAUD,20080229,124300,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080229,124400,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080229,124500,2.1170,2.1176,2.1169,2.1176
GBPAUD,20080229,124600,2.1178,2.1187,2.1178,2.1187
GBPAUD,20080229,124700,2.1186,2.1187,2.1185,2.1185
GBPAUD,20080229,124800,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080229,124900,2.1186,2.1186,2.1178,2.1178
GBPAUD,20080229,125000,2.1177,2.1177,2.1172,2.1173
GBPAUD,20080229,125100,2.1170,2.1170,2.1161,2.1161
GBPAUD,20080229,125200,2.1162,2.1166,2.1162,2.1166
GBPAUD,20080229,125300,2.1165,2.1166,2.1165,2.1165
GBPAUD,20080229,125400,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080229,125500,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080229,125600,2.1168,2.1173,2.1168,2.1173
GBPAUD,20080229,125700,2.1172,2.1174,2.1171,2.1174
GBPAUD,20080229,125800,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080229,125900,2.1170,2.1170,2.1167,2.1169
GBPAUD,20080229,130000,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080229,130100,2.1173,2.1173,2.1171,2.1171
GBPAUD,20080229,130200,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080229,130300,2.1168,2.1168,2.1160,2.1160
GBPAUD,20080229,130400,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080229,130500,2.1156,2.1156,2.1152,2.1152
GBPAUD,20080229,130600,2.1150,2.1150,2.1144,2.1144
GBPAUD,20080229,130700,2.1145,2.1148,2.1145,2.1147
GBPAUD,20080229,130800,2.1147,2.1149,2.1147,2.1147
GBPAUD,20080229,130900,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080229,131000,2.1141,2.1149,2.1137,2.1149
GBPAUD,20080229,131100,2.1148,2.1151,2.1142,2.1151
GBPAUD,20080229,131200,2.1147,2.1147,2.1140,2.1140
GBPAUD,20080229,131300,2.1138,2.1138,2.1134,2.1135
GBPAUD,20080229,131400,2.1137,2.1140,2.1137,2.1138
GBPAUD,20080229,131500,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080229,131600,2.1140,2.1140,2.1137,2.1140
GBPAUD,20080229,131700,2.1139,2.1141,2.1138,2.1141
GBPAUD,20080229,131800,2.1140,2.1141,2.1139,2.1139
GBPAUD,20080229,131900,2.1138,2.1144,2.1138,2.1144
GBPAUD,20080229,132000,2.1145,2.1149,2.1145,2.1148
GBPAUD,20080229,132100,2.1147,2.1151,2.1144,2.1151
GBPAUD,20080229,132200,2.1152,2.1153,2.1151,2.1151
GBPAUD,20080229,132300,2.1150,2.1150,2.1146,2.1148
GBPAUD,20080229,132400,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080229,132500,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080229,132600,2.1148,2.1149,2.1147,2.1148
GBPAUD,20080229,132700,2.1147,2.1158,2.1147,2.1157
GBPAUD,20080229,132800,2.1156,2.1156,2.1146,2.1146
GBPAUD,20080229,132900,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080229,133000,2.1144,2.1144,2.1142,2.1143
GBPAUD,20080229,133100,2.1142,2.1142,2.1138,2.1138
GBPAUD,20080229,133200,2.1140,2.1145,2.1140,2.1145
GBPAUD,20080229,133300,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080229,133400,2.1144,2.1144,2.1143,2.1143
GBPAUD,20080229,133500,2.1144,2.1146,2.1142,2.1142
GBPAUD,20080229,133600,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080229,133700,2.1144,2.1155,2.1144,2.1155
GBPAUD,20080229,133800,2.1157,2.1209,2.1157,2.1206
GBPAUD,20080229,133900,2.1201,2.1218,2.1192,2.1218
GBPAUD,20080229,134000,2.1221,2.1230,2.1221,2.1230
GBPAUD,20080229,134100,2.1232,2.1240,2.1232,2.1235
GBPAUD,20080229,134200,2.1232,2.1232,2.1199,2.1199
GBPAUD,20080229,134300,2.1197,2.1235,2.1197,2.1230
GBPAUD,20080229,134400,2.1228,2.1229,2.1215,2.1219
GBPAUD,20080229,134500,2.1218,2.1218,2.1209,2.1209
GBPAUD,20080229,134600,2.1210,2.1210,2.1206,2.1207
GBPAUD,20080229,134700,2.1208,2.1214,2.1208,2.1211
GBPAUD,20080229,134800,2.1212,2.1212,2.1208,2.1209
GBPAUD,20080229,134900,2.1210,2.1221,2.1207,2.1221
GBPAUD,20080229,135000,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080229,135100,2.1220,2.1220,2.1217,2.1219
GBPAUD,20080229,135200,2.1223,2.1237,2.1223,2.1236
GBPAUD,20080229,135300,2.1237,2.1244,2.1233,2.1234
GBPAUD,20080229,135400,2.1235,2.1237,2.1235,2.1235
GBPAUD,20080229,135500,2.1235,2.1242,2.1235,2.1241
GBPAUD,20080229,135600,2.1239,2.1239,2.1226,2.1233
GBPAUD,20080229,135700,2.1234,2.1237,2.1232,2.1233
GBPAUD,20080229,135800,2.1235,2.1242,2.1235,2.1242
GBPAUD,20080229,135900,2.1239,2.1239,2.1228,2.1231
GBPAUD,20080229,140000,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080229,140100,2.1233,2.1237,2.1233,2.1234
GBPAUD,20080229,140200,2.1233,2.1233,2.1228,2.1228
GBPAUD,20080229,140300,2.1228,2.1228,2.1210,2.1212
GBPAUD,20080229,140400,2.1209,2.1209,2.1192,2.1193
GBPAUD,20080229,140500,2.1194,2.1207,2.1194,2.1205
GBPAUD,20080229,140600,2.1204,2.1205,2.1202,2.1204
GBPAUD,20080229,140700,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080229,140800,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080229,140900,2.1196,2.1205,2.1196,2.1203
GBPAUD,20080229,141000,2.1202,2.1210,2.1202,2.1210
GBPAUD,20080229,141100,2.1212,2.1219,2.1212,2.1218
GBPAUD,20080229,141200,2.1219,2.1226,2.1216,2.1216
GBPAUD,20080229,141300,2.1214,2.1214,2.1205,2.1205
GBPAUD,20080229,141400,2.1204,2.1204,2.1186,2.1190
GBPAUD,20080229,141500,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080229,141600,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080229,141700,2.1196,2.1196,2.1190,2.1190
GBPAUD,20080229,141800,2.1191,2.1196,2.1191,2.1194
GBPAUD,20080229,141900,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080229,142000,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080229,142100,2.1190,2.1198,2.1190,2.1190
GBPAUD,20080229,142200,2.1187,2.1189,2.1186,2.1187
GBPAUD,20080229,142300,2.1187,2.1198,2.1187,2.1198
GBPAUD,20080229,142400,2.1199,2.1201,2.1198,2.1198
GBPAUD,20080229,142500,2.1197,2.1197,2.1190,2.1190
GBPAUD,20080229,142600,2.1191,2.1193,2.1190,2.1192
GBPAUD,20080229,142700,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080229,142800,2.1188,2.1190,2.1184,2.1184
GBPAUD,20080229,142900,2.1181,2.1190,2.1181,2.1182
GBPAUD,20080229,143000,2.1179,2.1179,2.1171,2.1175
GBPAUD,20080229,143100,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080229,143200,2.1180,2.1205,2.1180,2.1202
GBPAUD,20080229,143300,2.1201,2.1210,2.1201,2.1203
GBPAUD,20080229,143400,2.1202,2.1203,2.1190,2.1193
GBPAUD,20080229,143500,2.1192,2.1195,2.1183,2.1183
GBPAUD,20080229,143600,2.1184,2.1186,2.1171,2.1171
GBPAUD,20080229,143700,2.1172,2.1186,2.1172,2.1183
GBPAUD,20080229,143800,2.1182,2.1183,2.1181,2.1181
GBPAUD,20080229,143900,2.1180,2.1186,2.1178,2.1186
GBPAUD,20080229,144000,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080229,144100,2.1192,2.1193,2.1191,2.1191
GBPAUD,20080229,144200,2.1190,2.1190,2.1181,2.1181
GBPAUD,20080229,144300,2.1181,2.1189,2.1181,2.1189
GBPAUD,20080229,144400,2.1190,2.1193,2.1190,2.1191
GBPAUD,20080229,144500,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080229,144600,2.1195,2.1195,2.1192,2.1193
GBPAUD,20080229,144700,2.1194,2.1194,2.1186,2.1189
GBPAUD,20080229,144800,2.1190,2.1191,2.1188,2.1190
GBPAUD,20080229,144900,2.1193,2.1193,2.1186,2.1186
GBPAUD,20080229,145000,2.1184,2.1191,2.1184,2.1191
GBPAUD,20080229,145100,2.1192,2.1193,2.1190,2.1190
GBPAUD,20080229,145200,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080229,145300,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080229,145400,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080229,145500,2.1180,2.1184,2.1180,2.1183
GBPAUD,20080229,145600,2.1181,2.1181,2.1176,2.1176
GBPAUD,20080229,145700,2.1174,2.1176,2.1173,2.1174
GBPAUD,20080229,145800,2.1174,2.1174,2.1170,2.1171
GBPAUD,20080229,145900,2.1172,2.1172,2.1168,2.1170
GBPAUD,20080229,150000,2.1169,2.1169,2.1166,2.1169
GBPAUD,20080229,150100,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080229,150200,2.1165,2.1169,2.1165,2.1168
GBPAUD,20080229,150300,2.1169,2.1173,2.1169,2.1173
GBPAUD,20080229,150400,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080229,150500,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080229,150600,2.1183,2.1183,2.1170,2.1170
GBPAUD,20080229,150700,2.1169,2.1169,2.1162,2.1165
GBPAUD,20080229,150800,2.1166,2.1166,2.1161,2.1161
GBPAUD,20080229,150900,2.1160,2.1165,2.1160,2.1163
GBPAUD,20080229,151000,2.1162,2.1166,2.1160,2.1166
GBPAUD,20080229,151100,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080229,151200,2.1166,2.1167,2.1165,2.1165
GBPAUD,20080229,151300,2.1163,2.1163,2.1156,2.1158
GBPAUD,20080229,151400,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080229,151500,2.1158,2.1161,2.1158,2.1158
GBPAUD,20080229,151600,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080229,151700,2.1159,2.1166,2.1159,2.1166
GBPAUD,20080229,151800,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080229,151900,2.1169,2.1171,2.1169,2.1171
GBPAUD,20080229,152000,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080229,152100,2.1170,2.1170,2.1167,2.1169
GBPAUD,20080229,152200,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080229,152300,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080229,152400,2.1164,2.1165,2.1162,2.1162
GBPAUD,20080229,152500,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080229,152600,2.1163,2.1166,2.1163,2.1166
GBPAUD,20080229,152700,2.1167,2.1169,2.1167,2.1167
GBPAUD,20080229,152800,2.1165,2.1165,2.1163,2.1165
GBPAUD,20080229,152900,2.1168,2.1169,2.1159,2.1159
GBPAUD,20080229,153000,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080229,153100,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080229,153200,2.1155,2.1172,2.1155,2.1170
GBPAUD,20080229,153300,2.1169,2.1169,2.1165,2.1166
GBPAUD,20080229,153400,2.1165,2.1165,2.1162,2.1162
GBPAUD,20080229,153500,2.1161,2.1161,2.1160,2.1161
GBPAUD,20080229,153600,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080229,153700,2.1166,2.1169,2.1166,2.1167
GBPAUD,20080229,153800,2.1168,2.1169,2.1165,2.1165
GBPAUD,20080229,153900,2.1165,2.1170,2.1165,2.1169
GBPAUD,20080229,154000,2.1168,2.1168,2.1166,2.1167
GBPAUD,20080229,154100,2.1169,2.1181,2.1169,2.1177
GBPAUD,20080229,154200,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080229,154300,2.1176,2.1188,2.1176,2.1188
GBPAUD,20080229,154400,2.1190,2.1200,2.1190,2.1200
GBPAUD,20080229,154500,2.1201,2.1205,2.1201,2.1202
GBPAUD,20080229,154600,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080229,154700,2.1202,2.1205,2.1201,2.1205
GBPAUD,20080229,154800,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080229,154900,2.1209,2.1221,2.1209,2.1221
GBPAUD,20080229,155000,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080229,155100,2.1227,2.1227,2.1223,2.1223
GBPAUD,20080229,155200,2.1223,2.1223,2.1211,2.1211
GBPAUD,20080229,155300,2.1210,2.1212,2.1205,2.1208
GBPAUD,20080229,155400,2.1209,2.1213,2.1209,2.1213
GBPAUD,20080229,155500,2.1214,2.1214,2.1209,2.1213
GBPAUD,20080229,155600,2.1215,2.1216,2.1212,2.1212
GBPAUD,20080229,155700,2.1213,2.1214,2.1208,2.1209
GBPAUD,20080229,155800,2.1210,2.1212,2.1206,2.1207
GBPAUD,20080229,155900,2.1208,2.1222,2.1208,2.1209
GBPAUD,20080229,160000,2.1207,2.1212,2.1201,2.1212
GBPAUD,20080229,160100,2.1214,2.1235,2.1214,2.1233
GBPAUD,20080229,160200,2.1232,2.1233,2.1230,2.1233
GBPAUD,20080229,160300,2.1234,2.1234,2.1230,2.1230
GBPAUD,20080229,160400,2.1231,2.1232,2.1228,2.1229
GBPAUD,20080229,160500,2.1230,2.1235,2.1230,2.1233
GBPAUD,20080229,160600,2.1234,2.1238,2.1233,2.1238
GBPAUD,20080229,160700,2.1240,2.1242,2.1239,2.1242
GBPAUD,20080229,160800,2.1244,2.1252,2.1244,2.1251
GBPAUD,20080229,160900,2.1250,2.1253,2.1249,2.1253
GBPAUD,20080229,161000,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080229,161100,2.1256,2.1265,2.1256,2.1265
GBPAUD,20080229,161200,2.1261,2.1266,2.1258,2.1265
GBPAUD,20080229,161300,2.1266,2.1269,2.1266,2.1266
GBPAUD,20080229,161400,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080229,161500,2.1268,2.1285,2.1268,2.1285
GBPAUD,20080229,161600,2.1288,2.1297,2.1288,2.1292
GBPAUD,20080229,161700,2.1290,2.1290,2.1288,2.1289
GBPAUD,20080229,161800,2.1288,2.1290,2.1286,2.1286
GBPAUD,20080229,161900,2.1284,2.1286,2.1281,2.1286
GBPAUD,20080229,162000,2.1285,2.1285,2.1279,2.1279
GBPAUD,20080229,162100,2.1278,2.1278,2.1271,2.1271
GBPAUD,20080229,162200,2.1270,2.1270,2.1263,2.1264
GBPAUD,20080229,162300,2.1262,2.1262,2.1256,2.1260
GBPAUD,20080229,162400,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080229,162500,2.1255,2.1256,2.1254,2.1256
GBPAUD,20080229,162600,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080229,162700,2.1259,2.1259,2.1254,2.1256
GBPAUD,20080229,162800,2.1257,2.1260,2.1254,2.1255
GBPAUD,20080229,162900,2.1256,2.1257,2.1253,2.1253
GBPAUD,20080229,163000,2.1251,2.1253,2.1251,2.1252
GBPAUD,20080229,163100,2.1253,2.1266,2.1253,2.1266
GBPAUD,20080229,163200,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080229,163300,2.1272,2.1283,2.1272,2.1280
GBPAUD,20080229,163400,2.1281,2.1281,2.1274,2.1274
GBPAUD,20080229,163500,2.1275,2.1277,2.1269,2.1269
GBPAUD,20080229,163600,2.1268,2.1268,2.1257,2.1265
GBPAUD,20080229,163700,2.1266,2.1268,2.1265,2.1265
GBPAUD,20080229,163800,2.1267,2.1267,2.1265,2.1267
GBPAUD,20080229,163900,2.1268,2.1275,2.1268,2.1275
GBPAUD,20080229,164000,2.1275,2.1275,2.1270,2.1270
GBPAUD,20080229,164100,2.1273,2.1289,2.1273,2.1289
GBPAUD,20080229,164200,2.1290,2.1297,2.1290,2.1296
GBPAUD,20080229,164300,2.1293,2.1295,2.1291,2.1292
GBPAUD,20080229,164400,2.1293,2.1294,2.1289,2.1289
GBPAUD,20080229,164500,2.1290,2.1293,2.1290,2.1293
GBPAUD,20080229,164600,2.1293,2.1293,2.1282,2.1284
GBPAUD,20080229,164700,2.1285,2.1285,2.1279,2.1280
GBPAUD,20080229,164800,2.1281,2.1292,2.1281,2.1292
GBPAUD,20080229,164900,2.1291,2.1294,2.1291,2.1294
GBPAUD,20080229,165000,2.1295,2.1298,2.1293,2.1298
GBPAUD,20080229,165100,2.1299,2.1312,2.1299,2.1312
GBPAUD,20080229,165200,2.1313,2.1316,2.1313,2.1314
GBPAUD,20080229,165300,2.1312,2.1320,2.1309,2.1320
GBPAUD,20080229,165400,2.1323,2.1328,2.1323,2.1325
GBPAUD,20080229,165500,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080229,165600,2.1320,2.1320,2.1317,2.1319
GBPAUD,20080229,165700,2.1316,2.1320,2.1316,2.1317
GBPAUD,20080229,165800,2.1316,2.1316,2.1307,2.1309
GBPAUD,20080229,165900,2.1308,2.1312,2.1293,2.1293
GBPAUD,20080229,170000,2.1290,2.1295,2.1264,2.1264
GBPAUD,20080229,170100,2.1262,2.1263,2.1256,2.1260
GBPAUD,20080229,170200,2.1261,2.1261,2.1257,2.1261
GBPAUD,20080229,170300,2.1259,2.1259,2.1245,2.1245
GBPAUD,20080229,170400,2.1243,2.1248,2.1242,2.1244
GBPAUD,20080229,170500,2.1246,2.1252,2.1246,2.1251
GBPAUD,20080229,170600,2.1250,2.1250,2.1232,2.1232
GBPAUD,20080229,170700,2.1230,2.1230,2.1218,2.1218
GBPAUD,20080229,170800,2.1215,2.1218,2.1202,2.1202
GBPAUD,20080229,170900,2.1200,2.1211,2.1200,2.1201
GBPAUD,20080229,171000,2.1203,2.1214,2.1203,2.1214
GBPAUD,20080229,171100,2.1216,2.1227,2.1216,2.1227
GBPAUD,20080229,171200,2.1228,2.1230,2.1222,2.1222
GBPAUD,20080229,171300,2.1223,2.1226,2.1223,2.1223
GBPAUD,20080229,171400,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080229,171500,2.1216,2.1221,2.1216,2.1221
GBPAUD,20080229,171600,2.1222,2.1225,2.1221,2.1222
GBPAUD,20080229,171700,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080229,171800,2.1219,2.1219,2.1213,2.1213
GBPAUD,20080229,171900,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080229,172000,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080229,172100,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080229,172200,2.1213,2.1222,2.1213,2.1222
GBPAUD,20080229,172300,2.1221,2.1236,2.1221,2.1236
GBPAUD,20080229,172400,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080229,172500,2.1235,2.1235,2.1226,2.1226
GBPAUD,20080229,172600,2.1225,2.1226,2.1216,2.1216
GBPAUD,20080229,172700,2.1214,2.1214,2.1209,2.1210
GBPAUD,20080229,172800,2.1211,2.1212,2.1205,2.1205
GBPAUD,20080229,172900,2.1206,2.1206,2.1200,2.1200
GBPAUD,20080229,173000,2.1200,2.1200,2.1195,2.1197
GBPAUD,20080229,173100,2.1198,2.1199,2.1193,2.1193
GBPAUD,20080229,173200,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080229,173300,2.1191,2.1191,2.1166,2.1166
GBPAUD,20080229,173400,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080229,173500,2.1170,2.1174,2.1170,2.1171
GBPAUD,20080229,173600,2.1170,2.1171,2.1168,2.1171
GBPAUD,20080229,173700,2.1172,2.1180,2.1172,2.1179
GBPAUD,20080229,173800,2.1178,2.1185,2.1178,2.1185
GBPAUD,20080229,173900,2.1184,2.1186,2.1180,2.1180
GBPAUD,20080229,174000,2.1181,2.1184,2.1181,2.1183
GBPAUD,20080229,174100,2.1184,2.1197,2.1184,2.1197
GBPAUD,20080229,174200,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080229,174300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080229,174400,2.1192,2.1193,2.1191,2.1191
GBPAUD,20080229,174500,2.1191,2.1193,2.1191,2.1192
GBPAUD,20080229,174600,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080229,174700,2.1190,2.1190,2.1184,2.1186
GBPAUD,20080229,174800,2.1187,2.1200,2.1187,2.1200
GBPAUD,20080229,174900,2.1198,2.1198,2.1194,2.1198
GBPAUD,20080229,175000,2.1200,2.1201,2.1197,2.1197
GBPAUD,20080229,175100,2.1197,2.1199,2.1197,2.1198
GBPAUD,20080229,175200,2.1197,2.1197,2.1195,2.1196
GBPAUD,20080229,175300,2.1195,2.1195,2.1189,2.1189
GBPAUD,20080229,175400,2.1189,2.1191,2.1189,2.1189
GBPAUD,20080229,175500,2.1188,2.1191,2.1186,2.1191
GBPAUD,20080229,175600,2.1193,2.1194,2.1193,2.1193
GBPAUD,20080229,175700,2.1193,2.1193,2.1192,2.1193
GBPAUD,20080229,175800,2.1194,2.1201,2.1194,2.1201
GBPAUD,20080229,175900,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080229,180000,2.1202,2.1203,2.1193,2.1193
GBPAUD,20080229,180100,2.1194,2.1194,2.1187,2.1187
GBPAUD,20080229,180200,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080229,180300,2.1193,2.1201,2.1193,2.1201
GBPAUD,20080229,180400,2.1203,2.1205,2.1203,2.1205
GBPAUD,20080229,180500,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080229,180600,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080229,180700,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080229,180800,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080229,180900,2.1203,2.1203,2.1194,2.1194
GBPAUD,20080229,181000,2.1193,2.1198,2.1193,2.1194
GBPAUD,20080229,181100,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080229,181200,2.1189,2.1190,2.1188,2.1190
GBPAUD,20080229,181300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080229,181400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080229,181500,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080229,181600,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080229,181700,2.1190,2.1193,2.1190,2.1191
GBPAUD,20080229,181800,2.1193,2.1200,2.1193,2.1200
GBPAUD,20080229,181900,2.1204,2.1206,2.1201,2.1201
GBPAUD,20080229,182000,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080229,182100,2.1203,2.1205,2.1201,2.1205
GBPAUD,20080229,182200,2.1206,2.1207,2.1206,2.1206
GBPAUD,20080229,182300,2.1206,2.1212,2.1206,2.1212
GBPAUD,20080229,182400,2.1211,2.1211,2.1206,2.1206
GBPAUD,20080229,182500,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080229,182600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080229,182700,2.1197,2.1199,2.1197,2.1199
GBPAUD,20080229,182800,2.1198,2.1198,2.1184,2.1184
GBPAUD,20080229,182900,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080229,183000,2.1180,2.1183,2.1179,2.1183
GBPAUD,20080229,183100,2.1184,2.1190,2.1184,2.1190
GBPAUD,20080229,183200,2.1192,2.1194,2.1192,2.1193
GBPAUD,20080229,183300,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080229,183400,2.1188,2.1188,2.1180,2.1180
GBPAUD,20080229,183500,2.1180,2.1184,2.1180,2.1182
GBPAUD,20080229,183600,2.1181,2.1185,2.1181,2.1183
GBPAUD,20080229,183700,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080229,183800,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080229,183900,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080229,184000,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080229,184100,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080229,184200,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080229,184300,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080229,184400,2.1204,2.1205,2.1203,2.1203
GBPAUD,20080229,184500,2.1204,2.1204,2.1203,2.1204
GBPAUD,20080229,184600,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080229,184700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080229,184800,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080229,184900,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080229,185000,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080229,185100,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080229,185200,2.1208,2.1210,2.1208,2.1209
GBPAUD,20080229,185300,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080229,185400,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080229,185500,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080229,185600,2.1206,2.1206,2.1205,2.1206
GBPAUD,20080229,185700,2.1206,2.1206,2.1201,2.1201
GBPAUD,20080229,185800,2.1201,2.1203,2.1201,2.1201
GBPAUD,20080229,185900,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080229,190000,2.1196,2.1198,2.1194,2.1198
GBPAUD,20080229,190100,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080229,190200,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080229,190300,2.1199,2.1203,2.1199,2.1203
GBPAUD,20080229,190400,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080229,190500,2.1205,2.1205,2.1203,2.1203
GBPAUD,20080229,190600,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080229,190700,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080229,190800,2.1202,2.1204,2.1201,2.1204
GBPAUD,20080229,190900,2.1206,2.1209,2.1206,2.1208
GBPAUD,20080229,191000,2.1209,2.1216,2.1209,2.1215
GBPAUD,20080229,191100,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080229,191200,2.1214,2.1218,2.1214,2.1218
GBPAUD,20080229,191300,2.1218,2.1218,2.1215,2.1215
GBPAUD,20080229,191400,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080229,191500,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080229,191600,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080229,191700,2.1219,2.1229,2.1219,2.1229
GBPAUD,20080229,191800,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080229,191900,2.1228,2.1228,2.1225,2.1225
GBPAUD,20080229,192000,2.1223,2.1224,2.1222,2.1224
GBPAUD,20080229,192100,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080229,192200,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080229,192300,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080229,192400,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080229,192500,2.1217,2.1221,2.1217,2.1221
GBPAUD,20080229,192600,2.1222,2.1224,2.1222,2.1224
GBPAUD,20080229,192700,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080229,192800,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080229,192900,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080229,193000,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080229,193100,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080229,193200,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080229,193300,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080229,193400,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080229,193500,2.1231,2.1231,2.1228,2.1228
GBPAUD,20080229,193600,2.1229,2.1232,2.1229,2.1231
GBPAUD,20080229,193700,2.1231,2.1231,2.1229,2.1230
GBPAUD,20080229,193800,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080229,193900,2.1229,2.1229,2.1223,2.1223
GBPAUD,20080229,194000,2.1221,2.1221,2.1216,2.1216
GBPAUD,20080229,194100,2.1215,2.1215,2.1201,2.1201
GBPAUD,20080229,194200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080229,194300,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080229,194400,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080229,194500,2.1199,2.1199,2.1195,2.1195
GBPAUD,20080229,194600,2.1196,2.1200,2.1196,2.1200
GBPAUD,20080229,194700,2.1200,2.1207,2.1200,2.1207
GBPAUD,20080229,194800,2.1208,2.1213,2.1208,2.1213
GBPAUD,20080229,194900,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080229,195000,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080229,195100,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080229,195200,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080229,195300,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080229,195400,2.1211,2.1212,2.1211,2.1211
GBPAUD,20080229,195500,2.1211,2.1215,2.1211,2.1215
GBPAUD,20080229,195600,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080229,195700,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080229,195800,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080229,195900,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080229,200000,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080229,200100,2.1221,2.1228,2.1221,2.1228
GBPAUD,20080229,200200,2.1229,2.1246,2.1229,2.1246
GBPAUD,20080229,200300,2.1247,2.1253,2.1247,2.1253
GBPAUD,20080229,200400,2.1254,2.1263,2.1254,2.1261
GBPAUD,20080229,200500,2.1262,2.1265,2.1262,2.1265
GBPAUD,20080229,200600,2.1267,2.1277,2.1267,2.1274
GBPAUD,20080229,200700,2.1275,2.1275,2.1270,2.1270
GBPAUD,20080229,200800,2.1268,2.1268,2.1267,2.1268
GBPAUD,20080229,200900,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080229,201000,2.1262,2.1262,2.1260,2.1260
GBPAUD,20080229,201100,2.1259,2.1260,2.1258,2.1260
GBPAUD,20080229,201200,2.1262,2.1265,2.1262,2.1265
GBPAUD,20080229,201300,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080229,201400,2.1258,2.1258,2.1256,2.1257
GBPAUD,20080229,201500,2.1255,2.1261,2.1255,2.1261
GBPAUD,20080229,201600,2.1263,2.1272,2.1263,2.1272
GBPAUD,20080229,201700,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080229,201800,2.1278,2.1291,2.1278,2.1291
GBPAUD,20080229,201900,2.1292,2.1292,2.1283,2.1283
GBPAUD,20080229,202000,2.1282,2.1282,2.1275,2.1275
GBPAUD,20080229,202100,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080229,202200,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080229,202300,2.1280,2.1280,2.1271,2.1271
GBPAUD,20080229,202400,2.1270,2.1270,2.1260,2.1260
GBPAUD,20080229,202500,2.1261,2.1274,2.1261,2.1272
GBPAUD,20080229,202600,2.1271,2.1271,2.1265,2.1267
GBPAUD,20080229,202700,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080229,202800,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080229,202900,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080229,203000,2.1272,2.1277,2.1272,2.1277
GBPAUD,20080229,203100,2.1277,2.1284,2.1277,2.1284
GBPAUD,20080229,203200,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080229,203300,2.1291,2.1299,2.1291,2.1299
GBPAUD,20080229,203400,2.1298,2.1299,2.1297,2.1299
GBPAUD,20080229,203500,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080229,203600,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080229,203700,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080229,203800,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080229,203900,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080229,204000,2.1305,2.1305,2.1303,2.1305
GBPAUD,20080229,204100,2.1306,2.1323,2.1306,2.1323
GBPAUD,20080229,204200,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080229,204300,2.1315,2.1321,2.1315,2.1321
GBPAUD,20080229,204400,2.1322,2.1324,2.1322,2.1322
GBPAUD,20080229,204500,2.1321,2.1321,2.1314,2.1314
GBPAUD,20080229,204600,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080229,204700,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080229,204800,2.1311,2.1311,2.1310,2.1311
GBPAUD,20080229,204900,2.1312,2.1319,2.1312,2.1319
GBPAUD,20080229,205000,2.1320,2.1321,2.1320,2.1320
GBPAUD,20080229,205100,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080229,205200,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080229,205300,2.1310,2.1310,2.1307,2.1307
GBPAUD,20080229,205400,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080229,205500,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080229,205600,2.1309,2.1309,2.1308,2.1309
GBPAUD,20080229,205700,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080229,205800,2.1312,2.1315,2.1311,2.1315
GBPAUD,20080229,205900,2.1316,2.1321,2.1316,2.1321
GBPAUD,20080229,210000,2.1321,2.1326,2.1321,2.1326
GBPAUD,20080229,210100,2.1324,2.1324,2.1321,2.1322
GBPAUD,20080229,210200,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080229,210300,2.1328,2.1328,2.1321,2.1321
GBPAUD,20080229,210400,2.1319,2.1319,2.1314,2.1314
GBPAUD,20080229,210500,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080229,210600,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080229,210700,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080229,210800,2.1315,2.1317,2.1315,2.1317
GBPAUD,20080229,210900,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080229,211000,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080229,211100,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080229,211200,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080229,211300,2.1314,2.1319,2.1314,2.1319
GBPAUD,20080229,211400,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080229,211500,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080229,211600,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080229,211700,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080229,211800,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080229,211900,2.1312,2.1312,2.1311,2.1312
GBPAUD,20080229,212000,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080229,212100,2.1312,2.1316,2.1312,2.1315
GBPAUD,20080229,212200,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080229,212300,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080229,212400,2.1311,2.1311,2.1302,2.1302
GBPAUD,20080229,212500,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080229,212600,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080229,212700,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080229,212800,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080229,212900,2.1293,2.1294,2.1293,2.1293
GBPAUD,20080229,213000,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080229,213100,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080229,213200,2.1296,2.1300,2.1296,2.1299
GBPAUD,20080229,213300,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080229,213400,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080229,213500,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080229,213600,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080229,213700,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080229,213800,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080229,213900,2.1301,2.1310,2.1301,2.1310
GBPAUD,20080229,214000,2.1311,2.1314,2.1311,2.1314
GBPAUD,20080229,214100,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080229,214200,2.1311,2.1315,2.1311,2.1315
GBPAUD,20080229,214300,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080229,214400,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080229,214500,2.1320,2.1324,2.1320,2.1324
GBPAUD,20080229,214600,2.1327,2.1337,2.1327,2.1337
GBPAUD,20080229,214700,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080229,214800,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080229,214900,2.1332,2.1332,2.1331,2.1332
GBPAUD,20080229,215000,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080229,215100,2.1331,2.1334,2.1331,2.1332
GBPAUD,20080229,215200,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080229,215300,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080229,215400,2.1332,2.1336,2.1332,2.1336
GBPAUD,20080229,215500,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080229,215600,2.1330,2.1330,2.1325,2.1325
GBPAUD,20080229,215700,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080229,215800,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080229,215900,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080229,220000,2.1324,2.1326,2.1324,2.1326
GBPNZD,20080229,000100,2.4440,2.4446,2.4440,2.4444
GBPNZD,20080229,000200,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080229,000300,2.4441,2.4447,2.4441,2.4447
GBPNZD,20080229,000400,2.4450,2.4456,2.4450,2.4450
GBPNZD,20080229,000500,2.4448,2.4449,2.4448,2.4449
GBPNZD,20080229,000600,2.4451,2.4452,2.4449,2.4449
GBPNZD,20080229,000700,2.4448,2.4448,2.4445,2.4445
GBPNZD,20080229,000800,2.4444,2.4444,2.4438,2.4438
GBPNZD,20080229,000900,2.4437,2.4437,2.4435,2.4437
GBPNZD,20080229,001000,2.4438,2.4441,2.4438,2.4441
GBPNZD,20080229,001100,2.4441,2.4441,2.4438,2.4438
GBPNZD,20080229,001200,2.4438,2.4439,2.4438,2.4439
GBPNZD,20080229,001300,2.4439,2.4440,2.4439,2.4440
GBPNZD,20080229,001400,2.4439,2.4439,2.4439,2.4439
GBPNZD,20080229,001500,2.4439,2.4439,2.4439,2.4439
GBPNZD,20080229,001600,2.4439,2.4439,2.4439,2.4439
GBPNZD,20080229,001700,2.4439,2.4441,2.4439,2.4441
GBPNZD,20080229,001800,2.4441,2.4442,2.4438,2.4442
GBPNZD,20080229,001900,2.4439,2.4439,2.4434,2.4434
GBPNZD,20080229,002000,2.4436,2.4438,2.4436,2.4438
GBPNZD,20080229,002100,2.4437,2.4437,2.4434,2.4436
GBPNZD,20080229,002200,2.4437,2.4441,2.4437,2.4441
GBPNZD,20080229,002300,2.4441,2.4443,2.4441,2.4443
GBPNZD,20080229,002400,2.4443,2.4443,2.4443,2.4443
GBPNZD,20080229,002500,2.4445,2.4448,2.4445,2.4448
GBPNZD,20080229,002600,2.4448,2.4449,2.4448,2.4449
GBPNZD,20080229,002700,2.4449,2.4449,2.4449,2.4449
GBPNZD,20080229,002800,2.4448,2.4448,2.4444,2.4444
GBPNZD,20080229,002900,2.4443,2.4443,2.4442,2.4442
GBPNZD,20080229,003000,2.4441,2.4441,2.4439,2.4441
GBPNZD,20080229,003100,2.4442,2.4444,2.4442,2.4444
GBPNZD,20080229,003200,2.4444,2.4444,2.4441,2.4441
GBPNZD,20080229,003300,2.4439,2.4439,2.4434,2.4434
GBPNZD,20080229,003400,2.4433,2.4433,2.4432,2.4432
GBPNZD,20080229,003500,2.4431,2.4431,2.4430,2.4430
GBPNZD,20080229,003600,2.4428,2.4429,2.4428,2.4429
GBPNZD,20080229,003700,2.4431,2.4433,2.4431,2.4433
GBPNZD,20080229,003800,2.4434,2.4434,2.4434,2.4434
GBPNZD,20080229,003900,2.4435,2.4446,2.4435,2.4444
GBPNZD,20080229,004000,2.4441,2.4456,2.4441,2.4455
GBPNZD,20080229,004100,2.4450,2.4455,2.4442,2.4455
GBPNZD,20080229,004200,2.4456,2.4456,2.4455,2.4455
GBPNZD,20080229,004300,2.4449,2.4449,2.4441,2.4441
GBPNZD,20080229,004400,2.4440,2.4440,2.4438,2.4440
GBPNZD,20080229,004500,2.4442,2.4452,2.4442,2.4452
GBPNZD,20080229,004600,2.4455,2.4456,2.4454,2.4456
GBPNZD,20080229,004700,2.4456,2.4456,2.4456,2.4456
GBPNZD,20080229,004800,2.4455,2.4463,2.4453,2.4463
GBPNZD,20080229,004900,2.4462,2.4462,2.4439,2.4443
GBPNZD,20080229,005000,2.4445,2.4453,2.4445,2.4453
GBPNZD,20080229,005100,2.4453,2.4453,2.4448,2.4448
GBPNZD,20080229,005200,2.4448,2.4451,2.4448,2.4451
GBPNZD,20080229,005300,2.4453,2.4462,2.4453,2.4462
GBPNZD,20080229,005400,2.4463,2.4463,2.4456,2.4457
GBPNZD,20080229,005500,2.4456,2.4456,2.4448,2.4451
GBPNZD,20080229,005600,2.4453,2.4472,2.4453,2.4472
GBPNZD,20080229,005700,2.4471,2.4471,2.4460,2.4460
GBPNZD,20080229,005800,2.4457,2.4457,2.4453,2.4453
GBPNZD,20080229,005900,2.4453,2.4455,2.4453,2.4455
GBPNZD,20080229,010000,2.4452,2.4452,2.4449,2.4451
GBPNZD,20080229,010100,2.4451,2.4453,2.4449,2.4453
GBPNZD,20080229,010200,2.4456,2.4464,2.4456,2.4458
GBPNZD,20080229,010300,2.4458,2.4458,2.4458,2.4458
GBPNZD,20080229,010400,2.4460,2.4464,2.4460,2.4460
GBPNZD,20080229,010500,2.4456,2.4456,2.4451,2.4451
GBPNZD,20080229,010600,2.4451,2.4451,2.4449,2.4451
GBPNZD,20080229,010700,2.4449,2.4449,2.4448,2.4448
GBPNZD,20080229,010800,2.4447,2.4449,2.4447,2.4448
GBPNZD,20080229,010900,2.4446,2.4446,2.4439,2.4439
GBPNZD,20080229,011000,2.4436,2.4436,2.4430,2.4430
GBPNZD,20080229,011100,2.4431,2.4434,2.4431,2.4434
GBPNZD,20080229,011200,2.4434,2.4434,2.4432,2.4432
GBPNZD,20080229,011300,2.4432,2.4434,2.4432,2.4432
GBPNZD,20080229,011400,2.4432,2.4432,2.4431,2.4431
GBPNZD,20080229,011500,2.4430,2.4437,2.4430,2.4437
GBPNZD,20080229,011600,2.4438,2.4438,2.4429,2.4429
GBPNZD,20080229,011700,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080229,011800,2.4430,2.4431,2.4430,2.4431
GBPNZD,20080229,011900,2.4430,2.4430,2.4430,2.4430
GBPNZD,20080229,012000,2.4430,2.4432,2.4430,2.4432
GBPNZD,20080229,012100,2.4434,2.4438,2.4434,2.4438
GBPNZD,20080229,012200,2.4438,2.4438,2.4437,2.4437
GBPNZD,20080229,012300,2.4437,2.4442,2.4436,2.4442
GBPNZD,20080229,012400,2.4445,2.4449,2.4445,2.4449
GBPNZD,20080229,012500,2.4449,2.4449,2.4446,2.4446
GBPNZD,20080229,012600,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080229,012700,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080229,012800,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080229,012900,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080229,013000,2.4445,2.4445,2.4444,2.4444
GBPNZD,20080229,013100,2.4445,2.4447,2.4445,2.4447
GBPNZD,20080229,013200,2.4447,2.4452,2.4447,2.4452
GBPNZD,20080229,013300,2.4453,2.4455,2.4453,2.4453
GBPNZD,20080229,013400,2.4453,2.4453,2.4448,2.4448
GBPNZD,20080229,013500,2.4445,2.4445,2.4441,2.4441
GBPNZD,20080229,013600,2.4443,2.4445,2.4443,2.4444
GBPNZD,20080229,013700,2.4443,2.4443,2.4429,2.4429
GBPNZD,20080229,013800,2.4428,2.4428,2.4426,2.4426
GBPNZD,20080229,013900,2.4425,2.4431,2.4425,2.4431
GBPNZD,20080229,014000,2.4432,2.4434,2.4432,2.4433
GBPNZD,20080229,014100,2.4432,2.4432,2.4431,2.4431
GBPNZD,20080229,014200,2.4430,2.4432,2.4428,2.4428
GBPNZD,20080229,014300,2.4428,2.4428,2.4428,2.4428
GBPNZD,20080229,014400,2.4428,2.4430,2.4427,2.4430
GBPNZD,20080229,014500,2.4434,2.4445,2.4434,2.4445
GBPNZD,20080229,014600,2.4444,2.4458,2.4444,2.4453
GBPNZD,20080229,014700,2.4452,2.4452,2.4451,2.4451
GBPNZD,20080229,014800,2.4452,2.4466,2.4452,2.4466
GBPNZD,20080229,014900,2.4464,2.4487,2.4464,2.4487
GBPNZD,20080229,015000,2.4485,2.4485,2.4482,2.4482
GBPNZD,20080229,015100,2.4481,2.4481,2.4480,2.4481
GBPNZD,20080229,015200,2.4483,2.4484,2.4483,2.4484
GBPNZD,20080229,015300,2.4485,2.4487,2.4485,2.4487
GBPNZD,20080229,015400,2.4487,2.4488,2.4487,2.4488
GBPNZD,20080229,015500,2.4489,2.4490,2.4488,2.4490
GBPNZD,20080229,015600,2.4489,2.4489,2.4487,2.4487
GBPNZD,20080229,015700,2.4488,2.4490,2.4482,2.4484
GBPNZD,20080229,015800,2.4485,2.4487,2.4485,2.4485
GBPNZD,20080229,015900,2.4484,2.4491,2.4484,2.4488
GBPNZD,20080229,020000,2.4487,2.4487,2.4480,2.4480
GBPNZD,20080229,020100,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080229,020200,2.4474,2.4474,2.4463,2.4463
GBPNZD,20080229,020300,2.4461,2.4461,2.4459,2.4459
GBPNZD,20080229,020400,2.4459,2.4459,2.4457,2.4458
GBPNZD,20080229,020500,2.4455,2.4456,2.4452,2.4456
GBPNZD,20080229,020600,2.4459,2.4459,2.4456,2.4456
GBPNZD,20080229,020700,2.4456,2.4463,2.4456,2.4463
GBPNZD,20080229,020800,2.4464,2.4471,2.4464,2.4471
GBPNZD,20080229,020900,2.4471,2.4475,2.4471,2.4475
GBPNZD,20080229,021000,2.4476,2.4476,2.4474,2.4474
GBPNZD,20080229,021100,2.4472,2.4473,2.4470,2.4473
GBPNZD,20080229,021200,2.4474,2.4483,2.4474,2.4483
GBPNZD,20080229,021300,2.4483,2.4483,2.4483,2.4483
GBPNZD,20080229,021400,2.4484,2.4488,2.4484,2.4486
GBPNZD,20080229,021500,2.4485,2.4488,2.4485,2.4488
GBPNZD,20080229,021600,2.4489,2.4489,2.4488,2.4488
GBPNZD,20080229,021700,2.4488,2.4490,2.4488,2.4490
GBPNZD,20080229,021800,2.4491,2.4492,2.4491,2.4492
GBPNZD,20080229,021900,2.4492,2.4494,2.4492,2.4492
GBPNZD,20080229,022000,2.4492,2.4492,2.4489,2.4489
GBPNZD,20080229,022100,2.4488,2.4488,2.4487,2.4488
GBPNZD,20080229,022200,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080229,022300,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080229,022400,2.4485,2.4485,2.4481,2.4481
GBPNZD,20080229,022500,2.4480,2.4484,2.4480,2.4484
GBPNZD,20080229,022600,2.4485,2.4485,2.4484,2.4484
GBPNZD,20080229,022700,2.4483,2.4484,2.4483,2.4483
GBPNZD,20080229,022800,2.4481,2.4481,2.4480,2.4481
GBPNZD,20080229,022900,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080229,023000,2.4477,2.4477,2.4476,2.4476
GBPNZD,20080229,023100,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080229,023200,2.4476,2.4478,2.4476,2.4478
GBPNZD,20080229,023300,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080229,023400,2.4476,2.4476,2.4474,2.4474
GBPNZD,20080229,023500,2.4475,2.4475,2.4475,2.4475
GBPNZD,20080229,023600,2.4474,2.4474,2.4474,2.4474
GBPNZD,20080229,023700,2.4474,2.4474,2.4471,2.4473
GBPNZD,20080229,023800,2.4474,2.4474,2.4474,2.4474
GBPNZD,20080229,023900,2.4476,2.4480,2.4476,2.4478
GBPNZD,20080229,024000,2.4477,2.4477,2.4473,2.4474
GBPNZD,20080229,024100,2.4473,2.4473,2.4469,2.4469
GBPNZD,20080229,024200,2.4469,2.4469,2.4468,2.4469
GBPNZD,20080229,024300,2.4467,2.4467,2.4457,2.4458
GBPNZD,20080229,024400,2.4460,2.4461,2.4460,2.4461
GBPNZD,20080229,024500,2.4461,2.4467,2.4461,2.4467
GBPNZD,20080229,024600,2.4469,2.4473,2.4469,2.4471
GBPNZD,20080229,024700,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080229,024800,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080229,024900,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080229,025000,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080229,025100,2.4466,2.4469,2.4465,2.4469
GBPNZD,20080229,025200,2.4474,2.4480,2.4474,2.4480
GBPNZD,20080229,025300,2.4481,2.4481,2.4476,2.4476
GBPNZD,20080229,025400,2.4475,2.4477,2.4475,2.4477
GBPNZD,20080229,025500,2.4476,2.4476,2.4468,2.4468
GBPNZD,20080229,025600,2.4467,2.4467,2.4462,2.4462
GBPNZD,20080229,025700,2.4459,2.4459,2.4455,2.4455
GBPNZD,20080229,025800,2.4455,2.4455,2.4449,2.4449
GBPNZD,20080229,025900,2.4448,2.4448,2.4440,2.4442
GBPNZD,20080229,030000,2.4444,2.4446,2.4444,2.4446
GBPNZD,20080229,030100,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080229,030200,2.4449,2.4449,2.4449,2.4449
GBPNZD,20080229,030300,2.4449,2.4449,2.4449,2.4449
GBPNZD,20080229,030400,2.4449,2.4449,2.4449,2.4449
GBPNZD,20080229,030500,2.4450,2.4450,2.4449,2.4449
GBPNZD,20080229,030600,2.4449,2.4449,2.4449,2.4449
GBPNZD,20080229,030700,2.4448,2.4448,2.4445,2.4445
GBPNZD,20080229,030800,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080229,030900,2.4440,2.4440,2.4437,2.4437
GBPNZD,20080229,031000,2.4437,2.4437,2.4435,2.4435
GBPNZD,20080229,031100,2.4435,2.4435,2.4430,2.4430
GBPNZD,20080229,031200,2.4429,2.4429,2.4423,2.4423
GBPNZD,20080229,031300,2.4420,2.4420,2.4417,2.4417
GBPNZD,20080229,031400,2.4417,2.4424,2.4417,2.4424
GBPNZD,20080229,031500,2.4421,2.4421,2.4417,2.4417
GBPNZD,20080229,031600,2.4417,2.4418,2.4417,2.4418
GBPNZD,20080229,031700,2.4420,2.4421,2.4420,2.4420
GBPNZD,20080229,031800,2.4417,2.4417,2.4408,2.4408
GBPNZD,20080229,031900,2.4409,2.4413,2.4409,2.4413
GBPNZD,20080229,032000,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080229,032100,2.4414,2.4418,2.4414,2.4418
GBPNZD,20080229,032200,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080229,032300,2.4421,2.4421,2.4421,2.4421
GBPNZD,20080229,032400,2.4421,2.4421,2.4420,2.4420
GBPNZD,20080229,032500,2.4420,2.4420,2.4418,2.4418
GBPNZD,20080229,032600,2.4418,2.4418,2.4416,2.4416
GBPNZD,20080229,032700,2.4416,2.4416,2.4411,2.4411
GBPNZD,20080229,032800,2.4408,2.4408,2.4401,2.4401
GBPNZD,20080229,032900,2.4400,2.4400,2.4392,2.4392
GBPNZD,20080229,033000,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080229,033100,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080229,033200,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080229,033300,2.4392,2.4392,2.4382,2.4382
GBPNZD,20080229,033400,2.4379,2.4379,2.4375,2.4375
GBPNZD,20080229,033500,2.4376,2.4383,2.4376,2.4383
GBPNZD,20080229,033600,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080229,033700,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080229,033800,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080229,033900,2.4385,2.4385,2.4384,2.4384
GBPNZD,20080229,034000,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,034100,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,034200,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080229,034300,2.4383,2.4386,2.4383,2.4386
GBPNZD,20080229,034400,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080229,034500,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080229,034600,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080229,034700,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080229,034800,2.4379,2.4385,2.4379,2.4385
GBPNZD,20080229,034900,2.4387,2.4389,2.4387,2.4389
GBPNZD,20080229,035000,2.4388,2.4388,2.4388,2.4388
GBPNZD,20080229,035100,2.4388,2.4388,2.4382,2.4382
GBPNZD,20080229,035200,2.4381,2.4381,2.4375,2.4375
GBPNZD,20080229,035300,2.4373,2.4373,2.4369,2.4369
GBPNZD,20080229,035400,2.4369,2.4375,2.4369,2.4375
GBPNZD,20080229,035500,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080229,035600,2.4376,2.4376,2.4374,2.4374
GBPNZD,20080229,035700,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080229,035800,2.4374,2.4374,2.4372,2.4374
GBPNZD,20080229,035900,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080229,040000,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080229,040100,2.4373,2.4373,2.4369,2.4371
GBPNZD,20080229,040200,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080229,040300,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080229,040400,2.4376,2.4379,2.4376,2.4379
GBPNZD,20080229,040500,2.4379,2.4379,2.4378,2.4379
GBPNZD,20080229,040600,2.4379,2.4380,2.4378,2.4380
GBPNZD,20080229,040700,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080229,040800,2.4383,2.4388,2.4383,2.4388
GBPNZD,20080229,040900,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080229,041000,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080229,041100,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080229,041200,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080229,041300,2.4396,2.4397,2.4396,2.4397
GBPNZD,20080229,041400,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080229,041500,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080229,041600,2.4394,2.4394,2.4386,2.4386
GBPNZD,20080229,041700,2.4388,2.4388,2.4386,2.4386
GBPNZD,20080229,041800,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080229,041900,2.4384,2.4384,2.4384,2.4384
GBPNZD,20080229,042000,2.4384,2.4384,2.4382,2.4382
GBPNZD,20080229,042100,2.4383,2.4384,2.4383,2.4384
GBPNZD,20080229,042200,2.4385,2.4390,2.4385,2.4390
GBPNZD,20080229,042300,2.4392,2.4398,2.4392,2.4398
GBPNZD,20080229,042400,2.4399,2.4401,2.4399,2.4400
GBPNZD,20080229,042500,2.4400,2.4400,2.4392,2.4392
GBPNZD,20080229,042600,2.4389,2.4389,2.4382,2.4382
GBPNZD,20080229,042700,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080229,042800,2.4383,2.4387,2.4383,2.4387
GBPNZD,20080229,042900,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080229,043000,2.4390,2.4391,2.4390,2.4390
GBPNZD,20080229,043100,2.4389,2.4389,2.4385,2.4385
GBPNZD,20080229,043200,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080229,043300,2.4382,2.4386,2.4382,2.4384
GBPNZD,20080229,043400,2.4385,2.4392,2.4385,2.4392
GBPNZD,20080229,043500,2.4393,2.4394,2.4393,2.4394
GBPNZD,20080229,043600,2.4394,2.4394,2.4393,2.4393
GBPNZD,20080229,043700,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080229,043800,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080229,043900,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080229,044000,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080229,044100,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080229,044200,2.4396,2.4396,2.4395,2.4395
GBPNZD,20080229,044300,2.4396,2.4396,2.4395,2.4395
GBPNZD,20080229,044400,2.4394,2.4394,2.4388,2.4388
GBPNZD,20080229,044500,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080229,044600,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,044700,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080229,044800,2.4383,2.4383,2.4379,2.4379
GBPNZD,20080229,044900,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080229,045000,2.4383,2.4390,2.4383,2.4390
GBPNZD,20080229,045100,2.4392,2.4395,2.4392,2.4392
GBPNZD,20080229,045200,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080229,045300,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080229,045400,2.4389,2.4392,2.4389,2.4392
GBPNZD,20080229,045500,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080229,045600,2.4392,2.4392,2.4388,2.4388
GBPNZD,20080229,045700,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080229,045800,2.4382,2.4382,2.4378,2.4378
GBPNZD,20080229,045900,2.4379,2.4392,2.4379,2.4392
GBPNZD,20080229,050000,2.4393,2.4396,2.4393,2.4393
GBPNZD,20080229,050100,2.4391,2.4391,2.4390,2.4390
GBPNZD,20080229,050200,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080229,050300,2.4390,2.4390,2.4388,2.4388
GBPNZD,20080229,050400,2.4387,2.4387,2.4386,2.4386
GBPNZD,20080229,050500,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080229,050600,2.4389,2.4389,2.4387,2.4387
GBPNZD,20080229,050700,2.4387,2.4388,2.4387,2.4388
GBPNZD,20080229,050800,2.4388,2.4388,2.4387,2.4387
GBPNZD,20080229,050900,2.4387,2.4388,2.4387,2.4388
GBPNZD,20080229,051000,2.4388,2.4388,2.4388,2.4388
GBPNZD,20080229,051100,2.4388,2.4388,2.4387,2.4387
GBPNZD,20080229,051200,2.4386,2.4390,2.4386,2.4390
GBPNZD,20080229,051300,2.4392,2.4396,2.4392,2.4396
GBPNZD,20080229,051400,2.4395,2.4395,2.4390,2.4390
GBPNZD,20080229,051500,2.4388,2.4388,2.4386,2.4386
GBPNZD,20080229,051600,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080229,051700,2.4388,2.4388,2.4388,2.4388
GBPNZD,20080229,051800,2.4388,2.4388,2.4386,2.4386
GBPNZD,20080229,051900,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080229,052000,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080229,052100,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080229,052200,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080229,052300,2.4385,2.4385,2.4378,2.4378
GBPNZD,20080229,052400,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080229,052500,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080229,052600,2.4378,2.4380,2.4378,2.4380
GBPNZD,20080229,052700,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080229,052800,2.4383,2.4383,2.4380,2.4380
GBPNZD,20080229,052900,2.4379,2.4385,2.4379,2.4385
GBPNZD,20080229,053000,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080229,053100,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080229,053200,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080229,053300,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080229,053400,2.4388,2.4389,2.4388,2.4388
GBPNZD,20080229,053500,2.4388,2.4389,2.4388,2.4388
GBPNZD,20080229,053600,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080229,053700,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080229,053800,2.4382,2.4382,2.4378,2.4378
GBPNZD,20080229,053900,2.4377,2.4377,2.4371,2.4371
GBPNZD,20080229,054000,2.4369,2.4374,2.4369,2.4374
GBPNZD,20080229,054100,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080229,054200,2.4376,2.4376,2.4373,2.4374
GBPNZD,20080229,054300,2.4379,2.4385,2.4379,2.4385
GBPNZD,20080229,054400,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,054500,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,054600,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080229,054700,2.4381,2.4385,2.4381,2.4385
GBPNZD,20080229,054800,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080229,054900,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080229,055000,2.4381,2.4381,2.4379,2.4381
GBPNZD,20080229,055100,2.4382,2.4387,2.4382,2.4387
GBPNZD,20080229,055200,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080229,055300,2.4385,2.4385,2.4383,2.4385
GBPNZD,20080229,055400,2.4384,2.4384,2.4378,2.4378
GBPNZD,20080229,055500,2.4375,2.4378,2.4374,2.4378
GBPNZD,20080229,055600,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080229,055700,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080229,055800,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080229,055900,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080229,060000,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080229,060100,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080229,060200,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080229,060300,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080229,060400,2.4382,2.4382,2.4380,2.4380
GBPNZD,20080229,060500,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080229,060600,2.4379,2.4380,2.4379,2.4380
GBPNZD,20080229,060700,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080229,060800,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080229,060900,2.4380,2.4381,2.4379,2.4381
GBPNZD,20080229,061000,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080229,061100,2.4380,2.4380,2.4379,2.4379
GBPNZD,20080229,061200,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080229,061300,2.4376,2.4379,2.4376,2.4379
GBPNZD,20080229,061400,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080229,061500,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080229,061600,2.4380,2.4382,2.4380,2.4382
GBPNZD,20080229,061700,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,061800,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,061900,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,062000,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,062100,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080229,062200,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080229,062300,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080229,062400,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080229,062500,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080229,062600,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080229,062700,2.4376,2.4376,2.4372,2.4372
GBPNZD,20080229,062800,2.4371,2.4371,2.4362,2.4362
GBPNZD,20080229,062900,2.4362,2.4362,2.4360,2.4360
GBPNZD,20080229,063000,2.4358,2.4358,2.4354,2.4354
GBPNZD,20080229,063100,2.4354,2.4355,2.4354,2.4355
GBPNZD,20080229,063200,2.4355,2.4355,2.4355,2.4355
GBPNZD,20080229,063300,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080229,063400,2.4360,2.4364,2.4360,2.4364
GBPNZD,20080229,063500,2.4364,2.4367,2.4364,2.4367
GBPNZD,20080229,063600,2.4368,2.4373,2.4368,2.4373
GBPNZD,20080229,063700,2.4374,2.4375,2.4371,2.4371
GBPNZD,20080229,063800,2.4369,2.4372,2.4369,2.4371
GBPNZD,20080229,063900,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080229,064000,2.4369,2.4372,2.4369,2.4372
GBPNZD,20080229,064100,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080229,064200,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080229,064300,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080229,064400,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080229,064500,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080229,064600,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080229,064700,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080229,064800,2.4377,2.4377,2.4375,2.4375
GBPNZD,20080229,064900,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080229,065000,2.4375,2.4375,2.4374,2.4375
GBPNZD,20080229,065100,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080229,065200,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080229,065300,2.4368,2.4368,2.4366,2.4367
GBPNZD,20080229,065400,2.4368,2.4368,2.4368,2.4368
GBPNZD,20080229,065500,2.4368,2.4368,2.4365,2.4365
GBPNZD,20080229,065600,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080229,065700,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080229,065800,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080229,065900,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080229,070000,2.4371,2.4371,2.4369,2.4369
GBPNZD,20080229,070100,2.4368,2.4378,2.4368,2.4378
GBPNZD,20080229,070200,2.4378,2.4383,2.4378,2.4383
GBPNZD,20080229,070300,2.4384,2.4385,2.4384,2.4385
GBPNZD,20080229,070400,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080229,070500,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080229,070600,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080229,070700,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080229,070800,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080229,070900,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080229,071000,2.4379,2.4380,2.4378,2.4378
GBPNZD,20080229,071100,2.4379,2.4381,2.4379,2.4379
GBPNZD,20080229,071200,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080229,071300,2.4378,2.4379,2.4372,2.4372
GBPNZD,20080229,071400,2.4370,2.4371,2.4369,2.4371
GBPNZD,20080229,071500,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080229,071600,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080229,071700,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080229,071800,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080229,071900,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080229,072000,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080229,072100,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080229,072200,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080229,072300,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080229,072400,2.4375,2.4375,2.4368,2.4368
GBPNZD,20080229,072500,2.4367,2.4368,2.4367,2.4368
GBPNZD,20080229,072600,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080229,072700,2.4367,2.4367,2.4363,2.4363
GBPNZD,20080229,072800,2.4361,2.4361,2.4357,2.4357
GBPNZD,20080229,072900,2.4357,2.4357,2.4354,2.4354
GBPNZD,20080229,073000,2.4355,2.4355,2.4355,2.4355
GBPNZD,20080229,073100,2.4354,2.4354,2.4348,2.4350
GBPNZD,20080229,073200,2.4351,2.4358,2.4351,2.4358
GBPNZD,20080229,073300,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080229,073400,2.4353,2.4353,2.4351,2.4353
GBPNZD,20080229,073500,2.4354,2.4360,2.4354,2.4360
GBPNZD,20080229,073600,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080229,073700,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080229,073800,2.4369,2.4370,2.4369,2.4370
GBPNZD,20080229,073900,2.4372,2.4373,2.4372,2.4373
GBPNZD,20080229,074000,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080229,074100,2.4374,2.4374,2.4358,2.4358
GBPNZD,20080229,074200,2.4361,2.4367,2.4361,2.4367
GBPNZD,20080229,074300,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080229,074400,2.4369,2.4370,2.4369,2.4370
GBPNZD,20080229,074500,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080229,074600,2.4373,2.4378,2.4373,2.4378
GBPNZD,20080229,074700,2.4378,2.4382,2.4378,2.4382
GBPNZD,20080229,074800,2.4383,2.4388,2.4381,2.4381
GBPNZD,20080229,074900,2.4379,2.4395,2.4378,2.4395
GBPNZD,20080229,075000,2.4397,2.4399,2.4397,2.4397
GBPNZD,20080229,075100,2.4392,2.4392,2.4388,2.4388
GBPNZD,20080229,075200,2.4387,2.4387,2.4386,2.4386
GBPNZD,20080229,075300,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080229,075400,2.4387,2.4390,2.4387,2.4390
GBPNZD,20080229,075500,2.4390,2.4390,2.4388,2.4389
GBPNZD,20080229,075600,2.4390,2.4393,2.4390,2.4391
GBPNZD,20080229,075700,2.4390,2.4390,2.4388,2.4388
GBPNZD,20080229,075800,2.4387,2.4387,2.4386,2.4387
GBPNZD,20080229,075900,2.4388,2.4409,2.4388,2.4406
GBPNZD,20080229,080000,2.4407,2.4409,2.4403,2.4403
GBPNZD,20080229,080100,2.4400,2.4400,2.4368,2.4368
GBPNZD,20080229,080200,2.4366,2.4370,2.4366,2.4370
GBPNZD,20080229,080300,2.4370,2.4370,2.4362,2.4362
GBPNZD,20080229,080400,2.4361,2.4367,2.4358,2.4367
GBPNZD,20080229,080500,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080229,080600,2.4370,2.4370,2.4364,2.4364
GBPNZD,20080229,080700,2.4362,2.4362,2.4354,2.4354
GBPNZD,20080229,080800,2.4353,2.4353,2.4353,2.4353
GBPNZD,20080229,080900,2.4352,2.4354,2.4352,2.4354
GBPNZD,20080229,081000,2.4354,2.4354,2.4351,2.4351
GBPNZD,20080229,081100,2.4350,2.4350,2.4331,2.4332
GBPNZD,20080229,081200,2.4336,2.4344,2.4336,2.4344
GBPNZD,20080229,081300,2.4345,2.4349,2.4343,2.4349
GBPNZD,20080229,081400,2.4351,2.4356,2.4351,2.4356
GBPNZD,20080229,081500,2.4355,2.4362,2.4355,2.4362
GBPNZD,20080229,081600,2.4365,2.4368,2.4364,2.4367
GBPNZD,20080229,081700,2.4366,2.4366,2.4362,2.4362
GBPNZD,20080229,081800,2.4362,2.4371,2.4362,2.4371
GBPNZD,20080229,081900,2.4372,2.4376,2.4372,2.4376
GBPNZD,20080229,082000,2.4377,2.4377,2.4376,2.4376
GBPNZD,20080229,082100,2.4377,2.4386,2.4377,2.4386
GBPNZD,20080229,082200,2.4388,2.4389,2.4387,2.4387
GBPNZD,20080229,082300,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080229,082400,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080229,082500,2.4383,2.4390,2.4383,2.4390
GBPNZD,20080229,082600,2.4392,2.4394,2.4392,2.4394
GBPNZD,20080229,082700,2.4393,2.4393,2.4386,2.4386
GBPNZD,20080229,082800,2.4385,2.4385,2.4377,2.4377
GBPNZD,20080229,082900,2.4378,2.4383,2.4378,2.4383
GBPNZD,20080229,083000,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080229,083100,2.4387,2.4388,2.4377,2.4377
GBPNZD,20080229,083200,2.4375,2.4383,2.4375,2.4383
GBPNZD,20080229,083300,2.4384,2.4390,2.4384,2.4389
GBPNZD,20080229,083400,2.4389,2.4392,2.4389,2.4392
GBPNZD,20080229,083500,2.4393,2.4393,2.4391,2.4391
GBPNZD,20080229,083600,2.4390,2.4400,2.4390,2.4400
GBPNZD,20080229,083700,2.4403,2.4406,2.4403,2.4405
GBPNZD,20080229,083800,2.4404,2.4405,2.4402,2.4404
GBPNZD,20080229,083900,2.4403,2.4403,2.4399,2.4399
GBPNZD,20080229,084000,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080229,084100,2.4397,2.4399,2.4394,2.4399
GBPNZD,20080229,084200,2.4400,2.4403,2.4399,2.4403
GBPNZD,20080229,084300,2.4404,2.4404,2.4399,2.4399
GBPNZD,20080229,084400,2.4398,2.4398,2.4394,2.4394
GBPNZD,20080229,084500,2.4392,2.4406,2.4391,2.4401
GBPNZD,20080229,084600,2.4399,2.4402,2.4399,2.4399
GBPNZD,20080229,084700,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080229,084800,2.4400,2.4400,2.4384,2.4384
GBPNZD,20080229,084900,2.4383,2.4383,2.4377,2.4377
GBPNZD,20080229,085000,2.4378,2.4379,2.4376,2.4376
GBPNZD,20080229,085100,2.4377,2.4390,2.4377,2.4390
GBPNZD,20080229,085200,2.4392,2.4395,2.4390,2.4392
GBPNZD,20080229,085300,2.4389,2.4389,2.4384,2.4384
GBPNZD,20080229,085400,2.4382,2.4389,2.4381,2.4389
GBPNZD,20080229,085500,2.4392,2.4392,2.4388,2.4388
GBPNZD,20080229,085600,2.4387,2.4387,2.4382,2.4385
GBPNZD,20080229,085700,2.4386,2.4386,2.4386,2.4386
GBPNZD,20080229,085800,2.4388,2.4388,2.4386,2.4386
GBPNZD,20080229,085900,2.4385,2.4389,2.4383,2.4387
GBPNZD,20080229,090000,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080229,090100,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080229,090200,2.4380,2.4380,2.4378,2.4378
GBPNZD,20080229,090300,2.4377,2.4377,2.4361,2.4361
GBPNZD,20080229,090400,2.4362,2.4364,2.4358,2.4358
GBPNZD,20080229,090500,2.4360,2.4374,2.4360,2.4374
GBPNZD,20080229,090600,2.4375,2.4381,2.4369,2.4369
GBPNZD,20080229,090700,2.4370,2.4377,2.4370,2.4375
GBPNZD,20080229,090800,2.4375,2.4375,2.4372,2.4372
GBPNZD,20080229,090900,2.4372,2.4372,2.4368,2.4368
GBPNZD,20080229,091000,2.4367,2.4377,2.4367,2.4377
GBPNZD,20080229,091100,2.4376,2.4376,2.4372,2.4372
GBPNZD,20080229,091200,2.4372,2.4372,2.4370,2.4370
GBPNZD,20080229,091300,2.4371,2.4374,2.4371,2.4374
GBPNZD,20080229,091400,2.4375,2.4379,2.4375,2.4379
GBPNZD,20080229,091500,2.4379,2.4379,2.4374,2.4374
GBPNZD,20080229,091600,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080229,091700,2.4372,2.4372,2.4365,2.4365
GBPNZD,20080229,091800,2.4366,2.4373,2.4366,2.4373
GBPNZD,20080229,091900,2.4375,2.4387,2.4375,2.4387
GBPNZD,20080229,092000,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080229,092100,2.4388,2.4390,2.4387,2.4388
GBPNZD,20080229,092200,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080229,092300,2.4388,2.4388,2.4383,2.4383
GBPNZD,20080229,092400,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080229,092500,2.4385,2.4386,2.4382,2.4382
GBPNZD,20080229,092600,2.4381,2.4386,2.4378,2.4386
GBPNZD,20080229,092700,2.4385,2.4385,2.4381,2.4385
GBPNZD,20080229,092800,2.4388,2.4390,2.4388,2.4388
GBPNZD,20080229,092900,2.4388,2.4392,2.4388,2.4390
GBPNZD,20080229,093000,2.4390,2.4395,2.4390,2.4395
GBPNZD,20080229,093100,2.4394,2.4396,2.4394,2.4395
GBPNZD,20080229,093200,2.4397,2.4400,2.4397,2.4397
GBPNZD,20080229,093300,2.4395,2.4402,2.4395,2.4400
GBPNZD,20080229,093400,2.4400,2.4401,2.4397,2.4397
GBPNZD,20080229,093500,2.4402,2.4404,2.4402,2.4402
GBPNZD,20080229,093600,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080229,093700,2.4399,2.4412,2.4399,2.4412
GBPNZD,20080229,093800,2.4413,2.4413,2.4399,2.4399
GBPNZD,20080229,093900,2.4399,2.4403,2.4399,2.4402
GBPNZD,20080229,094000,2.4401,2.4405,2.4400,2.4405
GBPNZD,20080229,094100,2.4406,2.4413,2.4406,2.4408
GBPNZD,20080229,094200,2.4406,2.4406,2.4398,2.4398
GBPNZD,20080229,094300,2.4397,2.4397,2.4390,2.4392
GBPNZD,20080229,094400,2.4391,2.4395,2.4381,2.4395
GBPNZD,20080229,094500,2.4394,2.4394,2.4388,2.4388
GBPNZD,20080229,094600,2.4387,2.4391,2.4386,2.4391
GBPNZD,20080229,094700,2.4391,2.4391,2.4390,2.4390
GBPNZD,20080229,094800,2.4390,2.4390,2.4385,2.4386
GBPNZD,20080229,094900,2.4388,2.4394,2.4387,2.4394
GBPNZD,20080229,095000,2.4398,2.4402,2.4398,2.4400
GBPNZD,20080229,095100,2.4401,2.4402,2.4392,2.4395
GBPNZD,20080229,095200,2.4397,2.4399,2.4393,2.4396
GBPNZD,20080229,095300,2.4401,2.4420,2.4401,2.4420
GBPNZD,20080229,095400,2.4421,2.4421,2.4418,2.4418
GBPNZD,20080229,095500,2.4419,2.4426,2.4419,2.4426
GBPNZD,20080229,095600,2.4427,2.4427,2.4421,2.4421
GBPNZD,20080229,095700,2.4420,2.4420,2.4397,2.4397
GBPNZD,20080229,095800,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080229,095900,2.4393,2.4395,2.4386,2.4395
GBPNZD,20080229,100000,2.4398,2.4402,2.4398,2.4402
GBPNZD,20080229,100100,2.4404,2.4407,2.4404,2.4404
GBPNZD,20080229,100200,2.4404,2.4404,2.4394,2.4394
GBPNZD,20080229,100300,2.4392,2.4392,2.4386,2.4388
GBPNZD,20080229,100400,2.4385,2.4390,2.4383,2.4390
GBPNZD,20080229,100500,2.4389,2.4389,2.4375,2.4375
GBPNZD,20080229,100600,2.4374,2.4374,2.4359,2.4365
GBPNZD,20080229,100700,2.4367,2.4367,2.4361,2.4364
GBPNZD,20080229,100800,2.4364,2.4364,2.4360,2.4360
GBPNZD,20080229,100900,2.4358,2.4359,2.4355,2.4358
GBPNZD,20080229,101000,2.4357,2.4357,2.4348,2.4348
GBPNZD,20080229,101100,2.4349,2.4351,2.4346,2.4346
GBPNZD,20080229,101200,2.4347,2.4357,2.4347,2.4357
GBPNZD,20080229,101300,2.4358,2.4365,2.4355,2.4365
GBPNZD,20080229,101400,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080229,101500,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080229,101600,2.4362,2.4364,2.4362,2.4363
GBPNZD,20080229,101700,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080229,101800,2.4365,2.4370,2.4365,2.4370
GBPNZD,20080229,101900,2.4370,2.4370,2.4364,2.4364
GBPNZD,20080229,102000,2.4364,2.4364,2.4359,2.4359
GBPNZD,20080229,102100,2.4358,2.4359,2.4358,2.4359
GBPNZD,20080229,102200,2.4362,2.4368,2.4362,2.4368
GBPNZD,20080229,102300,2.4372,2.4372,2.4362,2.4362
GBPNZD,20080229,102400,2.4361,2.4364,2.4360,2.4364
GBPNZD,20080229,102500,2.4365,2.4368,2.4365,2.4368
GBPNZD,20080229,102600,2.4367,2.4367,2.4361,2.4363
GBPNZD,20080229,102700,2.4365,2.4365,2.4362,2.4365
GBPNZD,20080229,102800,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080229,102900,2.4367,2.4399,2.4367,2.4393
GBPNZD,20080229,103000,2.4391,2.4391,2.4383,2.4383
GBPNZD,20080229,103100,2.4382,2.4386,2.4382,2.4383
GBPNZD,20080229,103200,2.4380,2.4380,2.4379,2.4379
GBPNZD,20080229,103300,2.4378,2.4378,2.4365,2.4365
GBPNZD,20080229,103400,2.4365,2.4365,2.4358,2.4360
GBPNZD,20080229,103500,2.4361,2.4365,2.4361,2.4365
GBPNZD,20080229,103600,2.4367,2.4369,2.4361,2.4362
GBPNZD,20080229,103700,2.4363,2.4364,2.4357,2.4357
GBPNZD,20080229,103800,2.4358,2.4361,2.4358,2.4361
GBPNZD,20080229,103900,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080229,104000,2.4366,2.4366,2.4360,2.4362
GBPNZD,20080229,104100,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080229,104200,2.4371,2.4371,2.4368,2.4368
GBPNZD,20080229,104300,2.4366,2.4366,2.4361,2.4361
GBPNZD,20080229,104400,2.4362,2.4365,2.4360,2.4360
GBPNZD,20080229,104500,2.4362,2.4362,2.4354,2.4354
GBPNZD,20080229,104600,2.4354,2.4363,2.4354,2.4363
GBPNZD,20080229,104700,2.4365,2.4365,2.4359,2.4361
GBPNZD,20080229,104800,2.4364,2.4372,2.4364,2.4371
GBPNZD,20080229,104900,2.4369,2.4369,2.4363,2.4367
GBPNZD,20080229,105000,2.4368,2.4371,2.4367,2.4371
GBPNZD,20080229,105100,2.4372,2.4372,2.4367,2.4367
GBPNZD,20080229,105200,2.4368,2.4375,2.4368,2.4375
GBPNZD,20080229,105300,2.4373,2.4373,2.4369,2.4369
GBPNZD,20080229,105400,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080229,105500,2.4372,2.4372,2.4369,2.4372
GBPNZD,20080229,105600,2.4369,2.4369,2.4368,2.4369
GBPNZD,20080229,105700,2.4369,2.4376,2.4369,2.4376
GBPNZD,20080229,105800,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080229,105900,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080229,110000,2.4379,2.4379,2.4371,2.4371
GBPNZD,20080229,110100,2.4370,2.4374,2.4370,2.4373
GBPNZD,20080229,110200,2.4374,2.4381,2.4374,2.4381
GBPNZD,20080229,110300,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080229,110400,2.4388,2.4388,2.4384,2.4388
GBPNZD,20080229,110500,2.4388,2.4397,2.4388,2.4397
GBPNZD,20080229,110600,2.4399,2.4402,2.4397,2.4397
GBPNZD,20080229,110700,2.4395,2.4396,2.4393,2.4393
GBPNZD,20080229,110800,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080229,110900,2.4394,2.4395,2.4393,2.4393
GBPNZD,20080229,111000,2.4392,2.4394,2.4390,2.4394
GBPNZD,20080229,111100,2.4393,2.4397,2.4393,2.4396
GBPNZD,20080229,111200,2.4396,2.4396,2.4393,2.4395
GBPNZD,20080229,111300,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080229,111400,2.4392,2.4396,2.4392,2.4396
GBPNZD,20080229,111500,2.4395,2.4402,2.4393,2.4402
GBPNZD,20080229,111600,2.4404,2.4406,2.4400,2.4403
GBPNZD,20080229,111700,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080229,111800,2.4404,2.4412,2.4404,2.4412
GBPNZD,20080229,111900,2.4412,2.4416,2.4411,2.4416
GBPNZD,20080229,112000,2.4414,2.4414,2.4406,2.4406
GBPNZD,20080229,112100,2.4405,2.4405,2.4399,2.4399
GBPNZD,20080229,112200,2.4397,2.4397,2.4393,2.4394
GBPNZD,20080229,112300,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080229,112400,2.4389,2.4390,2.4388,2.4390
GBPNZD,20080229,112500,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080229,112600,2.4389,2.4391,2.4388,2.4391
GBPNZD,20080229,112700,2.4392,2.4396,2.4392,2.4396
GBPNZD,20080229,112800,2.4397,2.4399,2.4396,2.4396
GBPNZD,20080229,112900,2.4395,2.4399,2.4395,2.4399
GBPNZD,20080229,113000,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080229,113100,2.4394,2.4399,2.4393,2.4399
GBPNZD,20080229,113200,2.4397,2.4397,2.4392,2.4392
GBPNZD,20080229,113300,2.4393,2.4393,2.4390,2.4390
GBPNZD,20080229,113400,2.4388,2.4388,2.4383,2.4387
GBPNZD,20080229,113500,2.4388,2.4391,2.4383,2.4383
GBPNZD,20080229,113600,2.4381,2.4385,2.4378,2.4385
GBPNZD,20080229,113700,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080229,113800,2.4383,2.4392,2.4383,2.4392
GBPNZD,20080229,113900,2.4393,2.4396,2.4393,2.4396
GBPNZD,20080229,114000,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080229,114100,2.4400,2.4408,2.4400,2.4408
GBPNZD,20080229,114200,2.4409,2.4418,2.4409,2.4418
GBPNZD,20080229,114300,2.4421,2.4424,2.4421,2.4421
GBPNZD,20080229,114400,2.4421,2.4421,2.4418,2.4418
GBPNZD,20080229,114500,2.4416,2.4416,2.4416,2.4416
GBPNZD,20080229,114600,2.4417,2.4418,2.4417,2.4417
GBPNZD,20080229,114700,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080229,114800,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080229,114900,2.4416,2.4422,2.4416,2.4422
GBPNZD,20080229,115000,2.4423,2.4424,2.4421,2.4421
GBPNZD,20080229,115100,2.4420,2.4422,2.4420,2.4422
GBPNZD,20080229,115200,2.4421,2.4421,2.4417,2.4417
GBPNZD,20080229,115300,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080229,115400,2.4419,2.4421,2.4419,2.4421
GBPNZD,20080229,115500,2.4421,2.4426,2.4421,2.4426
GBPNZD,20080229,115600,2.4427,2.4427,2.4418,2.4418
GBPNZD,20080229,115700,2.4416,2.4416,2.4414,2.4415
GBPNZD,20080229,115800,2.4414,2.4414,2.4412,2.4412
GBPNZD,20080229,115900,2.4413,2.4439,2.4413,2.4434
GBPNZD,20080229,120000,2.4433,2.4435,2.4432,2.4435
GBPNZD,20080229,120100,2.4436,2.4436,2.4424,2.4424
GBPNZD,20080229,120200,2.4425,2.4434,2.4425,2.4434
GBPNZD,20080229,120300,2.4436,2.4441,2.4434,2.4441
GBPNZD,20080229,120400,2.4445,2.4506,2.4445,2.4494
GBPNZD,20080229,120500,2.4491,2.4526,2.4491,2.4519
GBPNZD,20080229,120600,2.4520,2.4530,2.4519,2.4530
GBPNZD,20080229,120700,2.4534,2.4536,2.4531,2.4531
GBPNZD,20080229,120800,2.4534,2.4571,2.4534,2.4571
GBPNZD,20080229,120900,2.4576,2.4576,2.4563,2.4563
GBPNZD,20080229,121000,2.4562,2.4562,2.4545,2.4545
GBPNZD,20080229,121100,2.4537,2.4537,2.4492,2.4520
GBPNZD,20080229,121200,2.4519,2.4546,2.4519,2.4538
GBPNZD,20080229,121300,2.4541,2.4574,2.4541,2.4574
GBPNZD,20080229,121400,2.4590,2.4606,2.4590,2.4603
GBPNZD,20080229,121500,2.4601,2.4603,2.4583,2.4583
GBPNZD,20080229,121600,2.4582,2.4594,2.4581,2.4594
GBPNZD,20080229,121700,2.4593,2.4593,2.4584,2.4584
GBPNZD,20080229,121800,2.4582,2.4582,2.4550,2.4550
GBPNZD,20080229,121900,2.4549,2.4550,2.4546,2.4550
GBPNZD,20080229,122000,2.4552,2.4571,2.4552,2.4559
GBPNZD,20080229,122100,2.4557,2.4567,2.4551,2.4567
GBPNZD,20080229,122200,2.4569,2.4571,2.4560,2.4560
GBPNZD,20080229,122300,2.4559,2.4561,2.4558,2.4561
GBPNZD,20080229,122400,2.4564,2.4571,2.4554,2.4554
GBPNZD,20080229,122500,2.4553,2.4557,2.4550,2.4557
GBPNZD,20080229,122600,2.4560,2.4564,2.4557,2.4557
GBPNZD,20080229,122700,2.4558,2.4560,2.4558,2.4560
GBPNZD,20080229,122800,2.4564,2.4589,2.4564,2.4589
GBPNZD,20080229,122900,2.4590,2.4592,2.4590,2.4592
GBPNZD,20080229,123000,2.4593,2.4618,2.4593,2.4617
GBPNZD,20080229,123100,2.4616,2.4619,2.4614,2.4617
GBPNZD,20080229,123200,2.4615,2.4615,2.4606,2.4611
GBPNZD,20080229,123300,2.4609,2.4614,2.4600,2.4600
GBPNZD,20080229,123400,2.4599,2.4602,2.4595,2.4597
GBPNZD,20080229,123500,2.4599,2.4602,2.4594,2.4602
GBPNZD,20080229,123600,2.4604,2.4610,2.4603,2.4610
GBPNZD,20080229,123700,2.4609,2.4615,2.4607,2.4615
GBPNZD,20080229,123800,2.4613,2.4613,2.4602,2.4602
GBPNZD,20080229,123900,2.4601,2.4609,2.4601,2.4609
GBPNZD,20080229,124000,2.4611,2.4611,2.4603,2.4603
GBPNZD,20080229,124100,2.4602,2.4602,2.4600,2.4602
GBPNZD,20080229,124200,2.4603,2.4611,2.4603,2.4611
GBPNZD,20080229,124300,2.4610,2.4610,2.4606,2.4607
GBPNZD,20080229,124400,2.4609,2.4609,2.4607,2.4607
GBPNZD,20080229,124500,2.4606,2.4606,2.4595,2.4595
GBPNZD,20080229,124600,2.4598,2.4606,2.4598,2.4606
GBPNZD,20080229,124700,2.4606,2.4606,2.4605,2.4605
GBPNZD,20080229,124800,2.4606,2.4611,2.4606,2.4606
GBPNZD,20080229,124900,2.4607,2.4610,2.4605,2.4605
GBPNZD,20080229,125000,2.4606,2.4606,2.4602,2.4602
GBPNZD,20080229,125100,2.4600,2.4600,2.4589,2.4589
GBPNZD,20080229,125200,2.4587,2.4607,2.4587,2.4607
GBPNZD,20080229,125300,2.4609,2.4609,2.4606,2.4606
GBPNZD,20080229,125400,2.4605,2.4605,2.4595,2.4596
GBPNZD,20080229,125500,2.4597,2.4604,2.4597,2.4604
GBPNZD,20080229,125600,2.4606,2.4617,2.4605,2.4617
GBPNZD,20080229,125700,2.4620,2.4623,2.4620,2.4621
GBPNZD,20080229,125800,2.4620,2.4625,2.4620,2.4625
GBPNZD,20080229,125900,2.4627,2.4627,2.4610,2.4610
GBPNZD,20080229,130000,2.4610,2.4613,2.4610,2.4611
GBPNZD,20080229,130100,2.4610,2.4610,2.4607,2.4609
GBPNZD,20080229,130200,2.4609,2.4611,2.4609,2.4611
GBPNZD,20080229,130300,2.4611,2.4613,2.4611,2.4611
GBPNZD,20080229,130400,2.4609,2.4615,2.4609,2.4615
GBPNZD,20080229,130500,2.4615,2.4615,2.4610,2.4610
GBPNZD,20080229,130600,2.4610,2.4610,2.4609,2.4609
GBPNZD,20080229,130700,2.4610,2.4610,2.4601,2.4601
GBPNZD,20080229,130800,2.4599,2.4599,2.4592,2.4597
GBPNZD,20080229,130900,2.4593,2.4593,2.4578,2.4580
GBPNZD,20080229,131000,2.4582,2.4590,2.4582,2.4590
GBPNZD,20080229,131100,2.4591,2.4591,2.4589,2.4590
GBPNZD,20080229,131200,2.4592,2.4592,2.4583,2.4583
GBPNZD,20080229,131300,2.4584,2.4585,2.4583,2.4583
GBPNZD,20080229,131400,2.4583,2.4586,2.4583,2.4586
GBPNZD,20080229,131500,2.4588,2.4589,2.4588,2.4589
GBPNZD,20080229,131600,2.4589,2.4589,2.4583,2.4584
GBPNZD,20080229,131700,2.4585,2.4597,2.4585,2.4597
GBPNZD,20080229,131800,2.4598,2.4604,2.4598,2.4603
GBPNZD,20080229,131900,2.4602,2.4610,2.4600,2.4610
GBPNZD,20080229,132000,2.4613,2.4614,2.4613,2.4614
GBPNZD,20080229,132100,2.4614,2.4615,2.4613,2.4613
GBPNZD,20080229,132200,2.4614,2.4614,2.4610,2.4610
GBPNZD,20080229,132300,2.4609,2.4610,2.4606,2.4607
GBPNZD,20080229,132400,2.4609,2.4610,2.4609,2.4610
GBPNZD,20080229,132500,2.4609,2.4611,2.4609,2.4611
GBPNZD,20080229,132600,2.4611,2.4611,2.4608,2.4608
GBPNZD,20080229,132700,2.4607,2.4607,2.4606,2.4606
GBPNZD,20080229,132800,2.4605,2.4605,2.4593,2.4593
GBPNZD,20080229,132900,2.4593,2.4593,2.4593,2.4593
GBPNZD,20080229,133000,2.4595,2.4599,2.4595,2.4599
GBPNZD,20080229,133100,2.4597,2.4597,2.4593,2.4593
GBPNZD,20080229,133200,2.4595,2.4600,2.4595,2.4597
GBPNZD,20080229,133300,2.4594,2.4594,2.4591,2.4591
GBPNZD,20080229,133400,2.4591,2.4593,2.4591,2.4593
GBPNZD,20080229,133500,2.4594,2.4595,2.4590,2.4590
GBPNZD,20080229,133600,2.4590,2.4593,2.4590,2.4593
GBPNZD,20080229,133700,2.4595,2.4600,2.4595,2.4600
GBPNZD,20080229,133800,2.4602,2.4652,2.4602,2.4652
GBPNZD,20080229,133900,2.4654,2.4694,2.4654,2.4694
GBPNZD,20080229,134000,2.4697,2.4697,2.4663,2.4664
GBPNZD,20080229,134100,2.4670,2.4683,2.4670,2.4683
GBPNZD,20080229,134200,2.4681,2.4681,2.4634,2.4634
GBPNZD,20080229,134300,2.4632,2.4678,2.4632,2.4673
GBPNZD,20080229,134400,2.4671,2.4671,2.4660,2.4660
GBPNZD,20080229,134500,2.4657,2.4657,2.4654,2.4654
GBPNZD,20080229,134600,2.4653,2.4654,2.4648,2.4654
GBPNZD,20080229,134700,2.4655,2.4677,2.4655,2.4677
GBPNZD,20080229,134800,2.4681,2.4684,2.4670,2.4671
GBPNZD,20080229,134900,2.4672,2.4681,2.4671,2.4681
GBPNZD,20080229,135000,2.4683,2.4702,2.4683,2.4695
GBPNZD,20080229,135100,2.4694,2.4694,2.4681,2.4685
GBPNZD,20080229,135200,2.4693,2.4718,2.4693,2.4713
GBPNZD,20080229,135300,2.4712,2.4712,2.4707,2.4707
GBPNZD,20080229,135400,2.4706,2.4711,2.4701,2.4701
GBPNZD,20080229,135500,2.4697,2.4698,2.4688,2.4694
GBPNZD,20080229,135600,2.4692,2.4697,2.4683,2.4697
GBPNZD,20080229,135700,2.4699,2.4706,2.4691,2.4693
GBPNZD,20080229,135800,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080229,135900,2.4698,2.4698,2.4692,2.4692
GBPNZD,20080229,140000,2.4690,2.4693,2.4686,2.4693
GBPNZD,20080229,140100,2.4695,2.4699,2.4691,2.4691
GBPNZD,20080229,140200,2.4690,2.4692,2.4688,2.4688
GBPNZD,20080229,140300,2.4687,2.4687,2.4667,2.4673
GBPNZD,20080229,140400,2.4675,2.4677,2.4670,2.4670
GBPNZD,20080229,140500,2.4671,2.4683,2.4671,2.4683
GBPNZD,20080229,140600,2.4682,2.4682,2.4678,2.4678
GBPNZD,20080229,140700,2.4678,2.4678,2.4670,2.4670
GBPNZD,20080229,140800,2.4669,2.4669,2.4651,2.4651
GBPNZD,20080229,140900,2.4650,2.4672,2.4650,2.4669
GBPNZD,20080229,141000,2.4666,2.4666,2.4651,2.4651
GBPNZD,20080229,141100,2.4652,2.4664,2.4652,2.4662
GBPNZD,20080229,141200,2.4660,2.4678,2.4660,2.4675
GBPNZD,20080229,141300,2.4674,2.4674,2.4666,2.4667
GBPNZD,20080229,141400,2.4664,2.4664,2.4637,2.4637
GBPNZD,20080229,141500,2.4634,2.4635,2.4627,2.4635
GBPNZD,20080229,141600,2.4636,2.4642,2.4636,2.4642
GBPNZD,20080229,141700,2.4643,2.4650,2.4643,2.4648
GBPNZD,20080229,141800,2.4649,2.4666,2.4649,2.4666
GBPNZD,20080229,141900,2.4669,2.4670,2.4660,2.4661
GBPNZD,20080229,142000,2.4660,2.4660,2.4649,2.4654
GBPNZD,20080229,142100,2.4657,2.4665,2.4645,2.4645
GBPNZD,20080229,142200,2.4643,2.4643,2.4637,2.4640
GBPNZD,20080229,142300,2.4645,2.4653,2.4644,2.4650
GBPNZD,20080229,142400,2.4649,2.4666,2.4642,2.4665
GBPNZD,20080229,142500,2.4666,2.4667,2.4663,2.4663
GBPNZD,20080229,142600,2.4664,2.4670,2.4662,2.4669
GBPNZD,20080229,142700,2.4668,2.4668,2.4660,2.4662
GBPNZD,20080229,142800,2.4663,2.4664,2.4662,2.4662
GBPNZD,20080229,142900,2.4660,2.4668,2.4660,2.4662
GBPNZD,20080229,143000,2.4656,2.4656,2.4636,2.4636
GBPNZD,20080229,143100,2.4635,2.4635,2.4630,2.4634
GBPNZD,20080229,143200,2.4636,2.4667,2.4636,2.4667
GBPNZD,20080229,143300,2.4668,2.4678,2.4667,2.4678
GBPNZD,20080229,143400,2.4679,2.4681,2.4669,2.4670
GBPNZD,20080229,143500,2.4671,2.4682,2.4671,2.4676
GBPNZD,20080229,143600,2.4677,2.4678,2.4665,2.4665
GBPNZD,20080229,143700,2.4667,2.4674,2.4667,2.4670
GBPNZD,20080229,143800,2.4669,2.4669,2.4652,2.4655
GBPNZD,20080229,143900,2.4653,2.4657,2.4646,2.4657
GBPNZD,20080229,144000,2.4659,2.4681,2.4659,2.4681
GBPNZD,20080229,144100,2.4685,2.4686,2.4674,2.4676
GBPNZD,20080229,144200,2.4674,2.4674,2.4669,2.4674
GBPNZD,20080229,144300,2.4673,2.4678,2.4671,2.4673
GBPNZD,20080229,144400,2.4674,2.4678,2.4674,2.4678
GBPNZD,20080229,144500,2.4679,2.4681,2.4674,2.4681
GBPNZD,20080229,144600,2.4684,2.4690,2.4684,2.4690
GBPNZD,20080229,144700,2.4688,2.4688,2.4674,2.4677
GBPNZD,20080229,144800,2.4681,2.4692,2.4681,2.4692
GBPNZD,20080229,144900,2.4694,2.4694,2.4670,2.4670
GBPNZD,20080229,145000,2.4669,2.4682,2.4669,2.4682
GBPNZD,20080229,145100,2.4685,2.4686,2.4682,2.4682
GBPNZD,20080229,145200,2.4676,2.4676,2.4669,2.4671
GBPNZD,20080229,145300,2.4673,2.4674,2.4673,2.4673
GBPNZD,20080229,145400,2.4674,2.4674,2.4666,2.4666
GBPNZD,20080229,145500,2.4664,2.4664,2.4660,2.4662
GBPNZD,20080229,145600,2.4659,2.4659,2.4652,2.4655
GBPNZD,20080229,145700,2.4656,2.4660,2.4650,2.4650
GBPNZD,20080229,145800,2.4649,2.4649,2.4646,2.4646
GBPNZD,20080229,145900,2.4645,2.4653,2.4645,2.4653
GBPNZD,20080229,150000,2.4654,2.4663,2.4653,2.4663
GBPNZD,20080229,150100,2.4662,2.4662,2.4660,2.4660
GBPNZD,20080229,150200,2.4661,2.4664,2.4660,2.4660
GBPNZD,20080229,150300,2.4660,2.4663,2.4660,2.4663
GBPNZD,20080229,150400,2.4663,2.4665,2.4663,2.4665
GBPNZD,20080229,150500,2.4666,2.4666,2.4663,2.4664
GBPNZD,20080229,150600,2.4666,2.4669,2.4666,2.4669
GBPNZD,20080229,150700,2.4667,2.4667,2.4666,2.4666
GBPNZD,20080229,150800,2.4667,2.4667,2.4663,2.4663
GBPNZD,20080229,150900,2.4662,2.4666,2.4660,2.4666
GBPNZD,20080229,151000,2.4667,2.4670,2.4667,2.4670
GBPNZD,20080229,151100,2.4671,2.4673,2.4671,2.4673
GBPNZD,20080229,151200,2.4673,2.4676,2.4673,2.4676
GBPNZD,20080229,151300,2.4674,2.4674,2.4670,2.4670
GBPNZD,20080229,151400,2.4670,2.4673,2.4670,2.4672
GBPNZD,20080229,151500,2.4671,2.4671,2.4667,2.4671
GBPNZD,20080229,151600,2.4670,2.4670,2.4664,2.4664
GBPNZD,20080229,151700,2.4663,2.4663,2.4660,2.4662
GBPNZD,20080229,151800,2.4662,2.4662,2.4661,2.4661
GBPNZD,20080229,151900,2.4660,2.4670,2.4660,2.4670
GBPNZD,20080229,152000,2.4671,2.4671,2.4669,2.4670
GBPNZD,20080229,152100,2.4671,2.4676,2.4667,2.4676
GBPNZD,20080229,152200,2.4678,2.4680,2.4678,2.4680
GBPNZD,20080229,152300,2.4680,2.4680,2.4678,2.4678
GBPNZD,20080229,152400,2.4678,2.4678,2.4665,2.4667
GBPNZD,20080229,152500,2.4667,2.4667,2.4667,2.4667
GBPNZD,20080229,152600,2.4667,2.4670,2.4667,2.4670
GBPNZD,20080229,152700,2.4671,2.4680,2.4671,2.4680
GBPNZD,20080229,152800,2.4680,2.4680,2.4669,2.4670
GBPNZD,20080229,152900,2.4671,2.4671,2.4666,2.4666
GBPNZD,20080229,153000,2.4667,2.4669,2.4666,2.4667
GBPNZD,20080229,153100,2.4666,2.4666,2.4662,2.4662
GBPNZD,20080229,153200,2.4661,2.4680,2.4660,2.4680
GBPNZD,20080229,153300,2.4679,2.4680,2.4676,2.4680
GBPNZD,20080229,153400,2.4682,2.4682,2.4677,2.4677
GBPNZD,20080229,153500,2.4676,2.4676,2.4674,2.4676
GBPNZD,20080229,153600,2.4678,2.4678,2.4674,2.4674
GBPNZD,20080229,153700,2.4676,2.4683,2.4676,2.4683
GBPNZD,20080229,153800,2.4685,2.4686,2.4677,2.4677
GBPNZD,20080229,153900,2.4676,2.4680,2.4676,2.4679
GBPNZD,20080229,154000,2.4678,2.4678,2.4675,2.4675
GBPNZD,20080229,154100,2.4676,2.4681,2.4676,2.4681
GBPNZD,20080229,154200,2.4680,2.4683,2.4675,2.4683
GBPNZD,20080229,154300,2.4684,2.4689,2.4684,2.4689
GBPNZD,20080229,154400,2.4693,2.4697,2.4692,2.4695
GBPNZD,20080229,154500,2.4699,2.4702,2.4699,2.4699
GBPNZD,20080229,154600,2.4698,2.4698,2.4695,2.4696
GBPNZD,20080229,154700,2.4699,2.4700,2.4695,2.4700
GBPNZD,20080229,154800,2.4701,2.4705,2.4699,2.4705
GBPNZD,20080229,154900,2.4706,2.4716,2.4706,2.4711
GBPNZD,20080229,155000,2.4710,2.4716,2.4706,2.4706
GBPNZD,20080229,155100,2.4703,2.4708,2.4701,2.4705
GBPNZD,20080229,155200,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080229,155300,2.4698,2.4698,2.4692,2.4692
GBPNZD,20080229,155400,2.4693,2.4699,2.4693,2.4699
GBPNZD,20080229,155500,2.4698,2.4698,2.4692,2.4694
GBPNZD,20080229,155600,2.4696,2.4699,2.4687,2.4687
GBPNZD,20080229,155700,2.4688,2.4697,2.4688,2.4697
GBPNZD,20080229,155800,2.4698,2.4705,2.4696,2.4696
GBPNZD,20080229,155900,2.4697,2.4701,2.4697,2.4698
GBPNZD,20080229,160000,2.4698,2.4707,2.4698,2.4707
GBPNZD,20080229,160100,2.4710,2.4725,2.4710,2.4725
GBPNZD,20080229,160200,2.4727,2.4731,2.4722,2.4722
GBPNZD,20080229,160300,2.4724,2.4725,2.4717,2.4717
GBPNZD,20080229,160400,2.4715,2.4718,2.4715,2.4716
GBPNZD,20080229,160500,2.4717,2.4734,2.4717,2.4732
GBPNZD,20080229,160600,2.4733,2.4744,2.4733,2.4744
GBPNZD,20080229,160700,2.4745,2.4755,2.4745,2.4749
GBPNZD,20080229,160800,2.4750,2.4754,2.4750,2.4754
GBPNZD,20080229,160900,2.4755,2.4761,2.4754,2.4761
GBPNZD,20080229,161000,2.4762,2.4769,2.4762,2.4769
GBPNZD,20080229,161100,2.4771,2.4773,2.4771,2.4772
GBPNZD,20080229,161200,2.4771,2.4791,2.4771,2.4786
GBPNZD,20080229,161300,2.4779,2.4792,2.4777,2.4792
GBPNZD,20080229,161400,2.4791,2.4794,2.4791,2.4794
GBPNZD,20080229,161500,2.4794,2.4797,2.4792,2.4796
GBPNZD,20080229,161600,2.4799,2.4825,2.4799,2.4821
GBPNZD,20080229,161700,2.4817,2.4817,2.4810,2.4810
GBPNZD,20080229,161800,2.4809,2.4818,2.4809,2.4818
GBPNZD,20080229,161900,2.4816,2.4820,2.4815,2.4815
GBPNZD,20080229,162000,2.4817,2.4821,2.4817,2.4819
GBPNZD,20080229,162100,2.4815,2.4818,2.4806,2.4806
GBPNZD,20080229,162200,2.4804,2.4806,2.4794,2.4794
GBPNZD,20080229,162300,2.4793,2.4793,2.4786,2.4786
GBPNZD,20080229,162400,2.4786,2.4786,2.4778,2.4779
GBPNZD,20080229,162500,2.4779,2.4779,2.4776,2.4776
GBPNZD,20080229,162600,2.4776,2.4776,2.4772,2.4774
GBPNZD,20080229,162700,2.4776,2.4787,2.4776,2.4787
GBPNZD,20080229,162800,2.4789,2.4789,2.4786,2.4786
GBPNZD,20080229,162900,2.4785,2.4788,2.4783,2.4787
GBPNZD,20080229,163000,2.4786,2.4786,2.4771,2.4778
GBPNZD,20080229,163100,2.4780,2.4792,2.4780,2.4792
GBPNZD,20080229,163200,2.4790,2.4799,2.4789,2.4799
GBPNZD,20080229,163300,2.4800,2.4809,2.4800,2.4809
GBPNZD,20080229,163400,2.4812,2.4815,2.4805,2.4807
GBPNZD,20080229,163500,2.4808,2.4817,2.4808,2.4809
GBPNZD,20080229,163600,2.4808,2.4808,2.4799,2.4799
GBPNZD,20080229,163700,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080229,163800,2.4801,2.4808,2.4799,2.4808
GBPNZD,20080229,163900,2.4808,2.4813,2.4808,2.4813
GBPNZD,20080229,164000,2.4816,2.4821,2.4816,2.4821
GBPNZD,20080229,164100,2.4824,2.4854,2.4824,2.4854
GBPNZD,20080229,164200,2.4859,2.4871,2.4859,2.4871
GBPNZD,20080229,164300,2.4874,2.4874,2.4866,2.4869
GBPNZD,20080229,164400,2.4864,2.4864,2.4845,2.4856
GBPNZD,20080229,164500,2.4855,2.4855,2.4845,2.4855
GBPNZD,20080229,164600,2.4857,2.4857,2.4845,2.4845
GBPNZD,20080229,164700,2.4844,2.4844,2.4838,2.4838
GBPNZD,20080229,164800,2.4836,2.4839,2.4833,2.4839
GBPNZD,20080229,164900,2.4838,2.4843,2.4838,2.4843
GBPNZD,20080229,165000,2.4844,2.4858,2.4844,2.4858
GBPNZD,20080229,165100,2.4861,2.4868,2.4857,2.4863
GBPNZD,20080229,165200,2.4867,2.4878,2.4867,2.4874
GBPNZD,20080229,165300,2.4870,2.4874,2.4857,2.4874
GBPNZD,20080229,165400,2.4876,2.4881,2.4872,2.4878
GBPNZD,20080229,165500,2.4876,2.4881,2.4873,2.4873
GBPNZD,20080229,165600,2.4871,2.4871,2.4856,2.4856
GBPNZD,20080229,165700,2.4855,2.4866,2.4855,2.4857
GBPNZD,20080229,165800,2.4855,2.4855,2.4839,2.4846
GBPNZD,20080229,165900,2.4845,2.4859,2.4843,2.4859
GBPNZD,20080229,170000,2.4860,2.4860,2.4818,2.4818
GBPNZD,20080229,170100,2.4815,2.4815,2.4804,2.4815
GBPNZD,20080229,170200,2.4809,2.4811,2.4807,2.4811
GBPNZD,20080229,170300,2.4813,2.4813,2.4792,2.4792
GBPNZD,20080229,170400,2.4791,2.4796,2.4785,2.4796
GBPNZD,20080229,170500,2.4797,2.4804,2.4797,2.4804
GBPNZD,20080229,170600,2.4805,2.4806,2.4801,2.4801
GBPNZD,20080229,170700,2.4797,2.4797,2.4781,2.4781
GBPNZD,20080229,170800,2.4780,2.4780,2.4774,2.4774
GBPNZD,20080229,170900,2.4772,2.4772,2.4753,2.4754
GBPNZD,20080229,171000,2.4755,2.4763,2.4755,2.4757
GBPNZD,20080229,171100,2.4758,2.4776,2.4758,2.4776
GBPNZD,20080229,171200,2.4778,2.4789,2.4778,2.4789
GBPNZD,20080229,171300,2.4789,2.4790,2.4778,2.4780
GBPNZD,20080229,171400,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080229,171500,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080229,171600,2.4781,2.4781,2.4773,2.4773
GBPNZD,20080229,171700,2.4773,2.4773,2.4770,2.4770
GBPNZD,20080229,171800,2.4769,2.4772,2.4769,2.4769
GBPNZD,20080229,171900,2.4768,2.4768,2.4744,2.4747
GBPNZD,20080229,172000,2.4748,2.4756,2.4746,2.4756
GBPNZD,20080229,172100,2.4754,2.4754,2.4750,2.4750
GBPNZD,20080229,172200,2.4748,2.4760,2.4748,2.4760
GBPNZD,20080229,172300,2.4762,2.4774,2.4762,2.4774
GBPNZD,20080229,172400,2.4775,2.4781,2.4775,2.4775
GBPNZD,20080229,172500,2.4772,2.4772,2.4769,2.4769
GBPNZD,20080229,172600,2.4769,2.4769,2.4767,2.4769
GBPNZD,20080229,172700,2.4770,2.4779,2.4770,2.4778
GBPNZD,20080229,172800,2.4776,2.4776,2.4762,2.4765
GBPNZD,20080229,172900,2.4767,2.4767,2.4766,2.4766
GBPNZD,20080229,173000,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080229,173100,2.4771,2.4773,2.4757,2.4757
GBPNZD,20080229,173200,2.4753,2.4753,2.4744,2.4751
GBPNZD,20080229,173300,2.4753,2.4756,2.4739,2.4739
GBPNZD,20080229,173400,2.4740,2.4746,2.4740,2.4746
GBPNZD,20080229,173500,2.4741,2.4741,2.4729,2.4729
GBPNZD,20080229,173600,2.4722,2.4722,2.4711,2.4716
GBPNZD,20080229,173700,2.4719,2.4725,2.4719,2.4724
GBPNZD,20080229,173800,2.4723,2.4723,2.4714,2.4714
GBPNZD,20080229,173900,2.4713,2.4725,2.4711,2.4725
GBPNZD,20080229,174000,2.4726,2.4729,2.4708,2.4708
GBPNZD,20080229,174100,2.4709,2.4723,2.4709,2.4722
GBPNZD,20080229,174200,2.4721,2.4721,2.4716,2.4716
GBPNZD,20080229,174300,2.4713,2.4722,2.4713,2.4720
GBPNZD,20080229,174400,2.4719,2.4719,2.4716,2.4716
GBPNZD,20080229,174500,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080229,174600,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080229,174700,2.4718,2.4718,2.4708,2.4708
GBPNZD,20080229,174800,2.4706,2.4719,2.4706,2.4719
GBPNZD,20080229,174900,2.4720,2.4723,2.4719,2.4723
GBPNZD,20080229,175000,2.4722,2.4722,2.4719,2.4720
GBPNZD,20080229,175100,2.4720,2.4723,2.4720,2.4720
GBPNZD,20080229,175200,2.4718,2.4722,2.4717,2.4722
GBPNZD,20080229,175300,2.4722,2.4722,2.4718,2.4718
GBPNZD,20080229,175400,2.4717,2.4717,2.4716,2.4716
GBPNZD,20080229,175500,2.4716,2.4719,2.4715,2.4719
GBPNZD,20080229,175600,2.4723,2.4727,2.4723,2.4727
GBPNZD,20080229,175700,2.4728,2.4746,2.4728,2.4746
GBPNZD,20080229,175800,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080229,175900,2.4746,2.4750,2.4746,2.4750
GBPNZD,20080229,180000,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080229,180100,2.4747,2.4747,2.4743,2.4743
GBPNZD,20080229,180200,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080229,180300,2.4748,2.4756,2.4748,2.4756
GBPNZD,20080229,180400,2.4759,2.4763,2.4759,2.4763
GBPNZD,20080229,180500,2.4764,2.4767,2.4764,2.4767
GBPNZD,20080229,180600,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080229,180700,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080229,180800,2.4768,2.4768,2.4757,2.4757
GBPNZD,20080229,180900,2.4755,2.4755,2.4746,2.4746
GBPNZD,20080229,181000,2.4743,2.4743,2.4740,2.4740
GBPNZD,20080229,181100,2.4738,2.4750,2.4738,2.4746
GBPNZD,20080229,181200,2.4745,2.4745,2.4744,2.4744
GBPNZD,20080229,181300,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080229,181400,2.4746,2.4748,2.4745,2.4748
GBPNZD,20080229,181500,2.4749,2.4750,2.4746,2.4746
GBPNZD,20080229,181600,2.4744,2.4758,2.4744,2.4758
GBPNZD,20080229,181700,2.4757,2.4765,2.4757,2.4765
GBPNZD,20080229,181800,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080229,181900,2.4771,2.4773,2.4768,2.4770
GBPNZD,20080229,182000,2.4772,2.4777,2.4769,2.4769
GBPNZD,20080229,182100,2.4768,2.4768,2.4761,2.4762
GBPNZD,20080229,182200,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080229,182300,2.4758,2.4758,2.4755,2.4757
GBPNZD,20080229,182400,2.4757,2.4757,2.4746,2.4746
GBPNZD,20080229,182500,2.4744,2.4744,2.4736,2.4736
GBPNZD,20080229,182600,2.4740,2.4740,2.4734,2.4734
GBPNZD,20080229,182700,2.4733,2.4735,2.4730,2.4735
GBPNZD,20080229,182800,2.4736,2.4739,2.4734,2.4734
GBPNZD,20080229,182900,2.4730,2.4730,2.4722,2.4727
GBPNZD,20080229,183000,2.4729,2.4733,2.4729,2.4733
GBPNZD,20080229,183100,2.4732,2.4732,2.4722,2.4725
GBPNZD,20080229,183200,2.4725,2.4725,2.4724,2.4724
GBPNZD,20080229,183300,2.4724,2.4724,2.4719,2.4719
GBPNZD,20080229,183400,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080229,183500,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080229,183600,2.4718,2.4720,2.4716,2.4716
GBPNZD,20080229,183700,2.4715,2.4715,2.4711,2.4711
GBPNZD,20080229,183800,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080229,183900,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080229,184000,2.4714,2.4727,2.4714,2.4727
GBPNZD,20080229,184100,2.4730,2.4733,2.4730,2.4733
GBPNZD,20080229,184200,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080229,184300,2.4733,2.4734,2.4733,2.4734
GBPNZD,20080229,184400,2.4736,2.4742,2.4736,2.4742
GBPNZD,20080229,184500,2.4743,2.4753,2.4743,2.4753
GBPNZD,20080229,184600,2.4757,2.4759,2.4754,2.4754
GBPNZD,20080229,184700,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080229,184800,2.4755,2.4755,2.4752,2.4752
GBPNZD,20080229,184900,2.4749,2.4749,2.4749,2.4749
GBPNZD,20080229,185000,2.4750,2.4750,2.4746,2.4746
GBPNZD,20080229,185100,2.4744,2.4746,2.4744,2.4746
GBPNZD,20080229,185200,2.4745,2.4745,2.4743,2.4743
GBPNZD,20080229,185300,2.4743,2.4744,2.4742,2.4742
GBPNZD,20080229,185400,2.4739,2.4747,2.4737,2.4747
GBPNZD,20080229,185500,2.4748,2.4748,2.4739,2.4739
GBPNZD,20080229,185600,2.4737,2.4737,2.4734,2.4734
GBPNZD,20080229,185700,2.4733,2.4740,2.4729,2.4734
GBPNZD,20080229,185800,2.4733,2.4733,2.4726,2.4726
GBPNZD,20080229,185900,2.4723,2.4726,2.4714,2.4714
GBPNZD,20080229,190000,2.4716,2.4719,2.4716,2.4719
GBPNZD,20080229,190100,2.4720,2.4720,2.4718,2.4719
GBPNZD,20080229,190200,2.4720,2.4722,2.4719,2.4719
GBPNZD,20080229,190300,2.4719,2.4720,2.4718,2.4720
GBPNZD,20080229,190400,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080229,190500,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080229,190600,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080229,190700,2.4728,2.4734,2.4728,2.4734
GBPNZD,20080229,190800,2.4737,2.4762,2.4737,2.4760
GBPNZD,20080229,190900,2.4762,2.4764,2.4761,2.4762
GBPNZD,20080229,191000,2.4762,2.4766,2.4762,2.4766
GBPNZD,20080229,191100,2.4766,2.4766,2.4764,2.4765
GBPNZD,20080229,191200,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080229,191300,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080229,191400,2.4765,2.4772,2.4765,2.4771
GBPNZD,20080229,191500,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080229,191600,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080229,191700,2.4768,2.4773,2.4768,2.4773
GBPNZD,20080229,191800,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080229,191900,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080229,192000,2.4773,2.4773,2.4761,2.4761
GBPNZD,20080229,192100,2.4758,2.4760,2.4758,2.4760
GBPNZD,20080229,192200,2.4761,2.4761,2.4755,2.4755
GBPNZD,20080229,192300,2.4751,2.4751,2.4744,2.4745
GBPNZD,20080229,192400,2.4748,2.4769,2.4748,2.4765
GBPNZD,20080229,192500,2.4764,2.4764,2.4760,2.4760
GBPNZD,20080229,192600,2.4758,2.4758,2.4756,2.4756
GBPNZD,20080229,192700,2.4755,2.4755,2.4751,2.4751
GBPNZD,20080229,192800,2.4753,2.4759,2.4753,2.4759
GBPNZD,20080229,192900,2.4761,2.4775,2.4761,2.4775
GBPNZD,20080229,193000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080229,193100,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080229,193200,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080229,193300,2.4765,2.4765,2.4762,2.4762
GBPNZD,20080229,193400,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080229,193500,2.4765,2.4765,2.4760,2.4760
GBPNZD,20080229,193600,2.4758,2.4758,2.4758,2.4758
GBPNZD,20080229,193700,2.4758,2.4758,2.4755,2.4755
GBPNZD,20080229,193800,2.4759,2.4760,2.4759,2.4760
GBPNZD,20080229,193900,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080229,194000,2.4760,2.4760,2.4739,2.4739
GBPNZD,20080229,194100,2.4736,2.4736,2.4706,2.4706
GBPNZD,20080229,194200,2.4704,2.4704,2.4700,2.4702
GBPNZD,20080229,194300,2.4706,2.4711,2.4706,2.4711
GBPNZD,20080229,194400,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080229,194500,2.4715,2.4717,2.4713,2.4713
GBPNZD,20080229,194600,2.4711,2.4711,2.4709,2.4711
GBPNZD,20080229,194700,2.4713,2.4728,2.4713,2.4728
GBPNZD,20080229,194800,2.4729,2.4734,2.4727,2.4727
GBPNZD,20080229,194900,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080229,195000,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080229,195100,2.4723,2.4723,2.4723,2.4723
GBPNZD,20080229,195200,2.4722,2.4722,2.4720,2.4722
GBPNZD,20080229,195300,2.4722,2.4722,2.4721,2.4721
GBPNZD,20080229,195400,2.4721,2.4722,2.4720,2.4720
GBPNZD,20080229,195500,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080229,195600,2.4718,2.4726,2.4718,2.4726
GBPNZD,20080229,195700,2.4727,2.4734,2.4727,2.4734
GBPNZD,20080229,195800,2.4735,2.4735,2.4733,2.4733
GBPNZD,20080229,195900,2.4731,2.4733,2.4730,2.4733
GBPNZD,20080229,200000,2.4734,2.4734,2.4730,2.4732
GBPNZD,20080229,200100,2.4732,2.4777,2.4732,2.4777
GBPNZD,20080229,200200,2.4776,2.4778,2.4775,2.4778
GBPNZD,20080229,200300,2.4775,2.4784,2.4773,2.4783
GBPNZD,20080229,200400,2.4782,2.4785,2.4778,2.4785
GBPNZD,20080229,200500,2.4790,2.4799,2.4790,2.4799
GBPNZD,20080229,200600,2.4801,2.4824,2.4801,2.4821
GBPNZD,20080229,200700,2.4820,2.4820,2.4797,2.4799
GBPNZD,20080229,200800,2.4798,2.4799,2.4797,2.4797
GBPNZD,20080229,200900,2.4796,2.4796,2.4790,2.4790
GBPNZD,20080229,201000,2.4790,2.4799,2.4790,2.4799
GBPNZD,20080229,201100,2.4798,2.4798,2.4793,2.4793
GBPNZD,20080229,201200,2.4792,2.4792,2.4774,2.4774
GBPNZD,20080229,201300,2.4772,2.4772,2.4766,2.4767
GBPNZD,20080229,201400,2.4767,2.4770,2.4767,2.4768
GBPNZD,20080229,201500,2.4768,2.4785,2.4768,2.4785
GBPNZD,20080229,201600,2.4787,2.4793,2.4787,2.4792
GBPNZD,20080229,201700,2.4791,2.4791,2.4788,2.4790
GBPNZD,20080229,201800,2.4792,2.4812,2.4792,2.4812
GBPNZD,20080229,201900,2.4810,2.4813,2.4809,2.4813
GBPNZD,20080229,202000,2.4812,2.4812,2.4810,2.4810
GBPNZD,20080229,202100,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080229,202200,2.4810,2.4812,2.4807,2.4812
GBPNZD,20080229,202300,2.4810,2.4810,2.4807,2.4807
GBPNZD,20080229,202400,2.4803,2.4803,2.4787,2.4787
GBPNZD,20080229,202500,2.4790,2.4803,2.4790,2.4803
GBPNZD,20080229,202600,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080229,202700,2.4798,2.4798,2.4793,2.4793
GBPNZD,20080229,202800,2.4789,2.4793,2.4789,2.4793
GBPNZD,20080229,202900,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080229,203000,2.4795,2.4795,2.4792,2.4792
GBPNZD,20080229,203100,2.4793,2.4800,2.4793,2.4800
GBPNZD,20080229,203200,2.4801,2.4801,2.4799,2.4799
GBPNZD,20080229,203300,2.4799,2.4810,2.4799,2.4810
GBPNZD,20080229,203400,2.4811,2.4814,2.4809,2.4809
GBPNZD,20080229,203500,2.4810,2.4811,2.4809,2.4811
GBPNZD,20080229,203600,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080229,203700,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080229,203800,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080229,203900,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080229,204000,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080229,204100,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080229,204200,2.4838,2.4839,2.4830,2.4830
GBPNZD,20080229,204300,2.4831,2.4836,2.4831,2.4836
GBPNZD,20080229,204400,2.4838,2.4840,2.4838,2.4839
GBPNZD,20080229,204500,2.4837,2.4837,2.4829,2.4829
GBPNZD,20080229,204600,2.4829,2.4829,2.4826,2.4826
GBPNZD,20080229,204700,2.4826,2.4828,2.4826,2.4828
GBPNZD,20080229,204800,2.4828,2.4829,2.4828,2.4829
GBPNZD,20080229,204900,2.4829,2.4830,2.4829,2.4829
GBPNZD,20080229,205000,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080229,205100,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080229,205200,2.4834,2.4834,2.4833,2.4833
GBPNZD,20080229,205300,2.4833,2.4833,2.4831,2.4831
GBPNZD,20080229,205400,2.4831,2.4831,2.4830,2.4830
GBPNZD,20080229,205500,2.4830,2.4830,2.4827,2.4827
GBPNZD,20080229,205600,2.4828,2.4834,2.4827,2.4834
GBPNZD,20080229,205700,2.4846,2.4864,2.4846,2.4864
GBPNZD,20080229,205800,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080229,205900,2.4863,2.4863,2.4859,2.4861
GBPNZD,20080229,210000,2.4864,2.4888,2.4864,2.4888
GBPNZD,20080229,210100,2.4889,2.4900,2.4889,2.4891
GBPNZD,20080229,210200,2.4892,2.4892,2.4887,2.4887
GBPNZD,20080229,210300,2.4885,2.4885,2.4873,2.4873
GBPNZD,20080229,210400,2.4872,2.4872,2.4869,2.4869
GBPNZD,20080229,210500,2.4870,2.4874,2.4870,2.4874
GBPNZD,20080229,210600,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080229,210700,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080229,210800,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080229,210900,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080229,211000,2.4877,2.4877,2.4874,2.4874
GBPNZD,20080229,211100,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080229,211200,2.4877,2.4879,2.4873,2.4873
GBPNZD,20080229,211300,2.4872,2.4878,2.4871,2.4878
GBPNZD,20080229,211400,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080229,211500,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080229,211600,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080229,211700,2.4871,2.4873,2.4870,2.4873
GBPNZD,20080229,211800,2.4872,2.4873,2.4872,2.4873
GBPNZD,20080229,211900,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080229,212000,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080229,212100,2.4873,2.4878,2.4873,2.4876
GBPNZD,20080229,212200,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080229,212300,2.4878,2.4878,2.4874,2.4874
GBPNZD,20080229,212400,2.4873,2.4873,2.4864,2.4864
GBPNZD,20080229,212500,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080229,212600,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080229,212700,2.4866,2.4866,2.4862,2.4862
GBPNZD,20080229,212800,2.4860,2.4861,2.4860,2.4861
GBPNZD,20080229,212900,2.4861,2.4863,2.4861,2.4863
GBPNZD,20080229,213000,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080229,213100,2.4859,2.4859,2.4855,2.4856
GBPNZD,20080229,213200,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080229,213300,2.4858,2.4859,2.4858,2.4859
GBPNZD,20080229,213400,2.4859,2.4859,2.4858,2.4858
GBPNZD,20080229,213500,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080229,213600,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080229,213700,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080229,213800,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080229,213900,2.4857,2.4861,2.4857,2.4861
GBPNZD,20080229,214000,2.4864,2.4868,2.4864,2.4867
GBPNZD,20080229,214100,2.4864,2.4864,2.4861,2.4861
GBPNZD,20080229,214200,2.4860,2.4866,2.4860,2.4866
GBPNZD,20080229,214300,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080229,214400,2.4868,2.4871,2.4868,2.4871
GBPNZD,20080229,214500,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080229,214600,2.4878,2.4888,2.4878,2.4888
GBPNZD,20080229,214700,2.4889,2.4894,2.4889,2.4894
GBPNZD,20080229,214800,2.4894,2.4894,2.4890,2.4890
GBPNZD,20080229,214900,2.4888,2.4889,2.4887,2.4887
GBPNZD,20080229,215000,2.4886,2.4886,2.4885,2.4885
GBPNZD,20080229,215100,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080229,215200,2.4888,2.4888,2.4881,2.4881
GBPNZD,20080229,215300,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080229,215400,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080229,215500,2.4878,2.4878,2.4862,2.4862
GBPNZD,20080229,215600,2.4860,2.4860,2.4857,2.4857
GBPNZD,20080229,215700,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080229,215800,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080229,215900,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080229,220000,2.4858,2.4858,2.4856,2.4856
AUDCHF,20080229,000100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080229,000200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080229,000300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080229,000400,0.9967,0.9967,0.9965,0.9966
AUDCHF,20080229,000500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080229,000600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080229,000700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080229,000800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080229,000900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080229,001000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080229,001100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080229,001200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080229,001300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080229,001400,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080229,001500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080229,001600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080229,001700,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080229,001800,0.9965,0.9965,0.9959,0.9959
AUDCHF,20080229,001900,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080229,002000,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080229,002100,0.9961,0.9961,0.9958,0.9959
AUDCHF,20080229,002200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080229,002300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080229,002400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080229,002500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080229,002600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080229,002700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080229,002800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080229,002900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080229,003000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080229,003100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080229,003200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080229,003300,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080229,003400,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080229,003500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080229,003600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080229,003700,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080229,003800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080229,003900,0.9961,0.9961,0.9957,0.9957
AUDCHF,20080229,004000,0.9956,0.9956,0.9952,0.9953
AUDCHF,20080229,004100,0.9954,0.9955,0.9952,0.9952
AUDCHF,20080229,004200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080229,004300,0.9952,0.9957,0.9952,0.9957
AUDCHF,20080229,004400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080229,004500,0.9957,0.9957,0.9951,0.9952
AUDCHF,20080229,004600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080229,004700,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080229,004800,0.9948,0.9948,0.9945,0.9947
AUDCHF,20080229,004900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080229,005000,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080229,005100,0.9942,0.9942,0.9938,0.9938
AUDCHF,20080229,005200,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080229,005300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080229,005400,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080229,005500,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080229,005600,0.9943,0.9943,0.9933,0.9937
AUDCHF,20080229,005700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,005800,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080229,005900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,010000,0.9937,0.9937,0.9932,0.9932
AUDCHF,20080229,010100,0.9931,0.9932,0.9925,0.9925
AUDCHF,20080229,010200,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080229,010300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,010400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080229,010500,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080229,010600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,010700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,010800,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080229,010900,0.9934,0.9936,0.9933,0.9936
AUDCHF,20080229,011000,0.9938,0.9941,0.9938,0.9940
AUDCHF,20080229,011100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,011200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,011300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,011400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080229,011500,0.9943,0.9944,0.9942,0.9942
AUDCHF,20080229,011600,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080229,011700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,011800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080229,011900,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080229,012000,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080229,012100,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080229,012200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,012300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,012400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,012500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080229,012600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,012700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,012800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080229,012900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,013000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,013100,0.9937,0.9937,0.9932,0.9932
AUDCHF,20080229,013200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,013300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,013400,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080229,013500,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080229,013600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,013700,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080229,013800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,013900,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080229,014000,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080229,014100,0.9937,0.9937,0.9931,0.9931
AUDCHF,20080229,014200,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080229,014300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080229,014400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080229,014500,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080229,014600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080229,014700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080229,014800,0.9925,0.9925,0.9921,0.9921
AUDCHF,20080229,014900,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080229,015000,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080229,015100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080229,015200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080229,015300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080229,015400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,015500,0.9926,0.9931,0.9926,0.9931
AUDCHF,20080229,015600,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080229,015700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080229,015800,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080229,015900,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080229,020000,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080229,020100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080229,020200,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080229,020300,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080229,020400,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080229,020500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080229,020600,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080229,020700,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080229,020800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080229,020900,0.9927,0.9927,0.9922,0.9922
AUDCHF,20080229,021000,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080229,021100,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080229,021200,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080229,021300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080229,021400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080229,021500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080229,021600,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080229,021700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080229,021800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,021900,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080229,022000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080229,022100,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080229,022200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080229,022300,0.9921,0.9921,0.9920,0.9921
AUDCHF,20080229,022400,0.9922,0.9923,0.9921,0.9921
AUDCHF,20080229,022500,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080229,022600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080229,022700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080229,022800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080229,022900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080229,023000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080229,023100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080229,023200,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080229,023300,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080229,023400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080229,023500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080229,023600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080229,023700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080229,023800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080229,023900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080229,024000,0.9925,0.9930,0.9925,0.9930
AUDCHF,20080229,024100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080229,024200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,024300,0.9933,0.9933,0.9930,0.9931
AUDCHF,20080229,024400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080229,024500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,024600,0.9931,0.9931,0.9927,0.9927
AUDCHF,20080229,024700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080229,024800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,024900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,025000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080229,025100,0.9929,0.9930,0.9928,0.9928
AUDCHF,20080229,025200,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080229,025300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,025400,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080229,025500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080229,025600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,025700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080229,025800,0.9929,0.9929,0.9923,0.9923
AUDCHF,20080229,025900,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080229,030000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080229,030100,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080229,030200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080229,030300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080229,030400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,030500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,030600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080229,030700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080229,030800,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080229,030900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080229,031000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,031100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,031200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,031300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,031400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,031500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,031600,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080229,031700,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,031800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,031900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080229,032000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,032100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,032200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080229,032300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080229,032400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,032500,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080229,032600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080229,032700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080229,032800,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080229,032900,0.9936,0.9940,0.9936,0.9939
AUDCHF,20080229,033000,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080229,033100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080229,033200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,033300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,033400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,033500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080229,033600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080229,033700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,033800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,033900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,034000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080229,034100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080229,034200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,034300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,034400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,034500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,034600,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080229,034700,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,034800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,034900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,035000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,035100,0.9939,0.9942,0.9939,0.9942
AUDCHF,20080229,035200,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080229,035300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,035400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,035500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,035600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080229,035700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,035800,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080229,035900,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080229,040000,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080229,040100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,040200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,040300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,040400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,040500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,040600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,040700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,040800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,040900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,041000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,041100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,041200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,041300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,041400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,041500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,041600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,041700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080229,041800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,041900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,042000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,042100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,042200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,042300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,042400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,042500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,042600,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080229,042700,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080229,042800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,042900,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080229,043000,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,043100,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080229,043200,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080229,043300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,043400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,043500,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080229,043600,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080229,043700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080229,043800,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080229,043900,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080229,044000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080229,044100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,044200,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080229,044300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,044400,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080229,044500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080229,044600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,044700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,044800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,044900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,045000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,045100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,045200,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080229,045300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,045400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,045500,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080229,045600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080229,045700,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080229,045800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080229,045900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,050000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,050100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080229,050200,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,050300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,050400,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,050500,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080229,050600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,050700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,050800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,050900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,051000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,051100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,051200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,051300,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080229,051400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080229,051500,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080229,051600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,051700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,051800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,051900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,052000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,052100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,052200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,052300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,052400,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080229,052500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,052600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,052700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,052800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,052900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,053000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,053100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080229,053200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,053300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,053400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080229,053500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080229,053600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,053700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,053800,0.9940,0.9941,0.9939,0.9941
AUDCHF,20080229,053900,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080229,054000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054300,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,054400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,054500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,054900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,055000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,055100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,055200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,055300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,055400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080229,055500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080229,055600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080229,055700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080229,055800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,055900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,060000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,060100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,060200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,060300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,060400,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080229,060500,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080229,060600,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080229,060700,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080229,060800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080229,060900,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080229,061000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,061100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,061200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080229,061300,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080229,061400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080229,061500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,061600,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080229,061700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,061800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,061900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,062000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,062100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,062200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080229,062300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080229,062400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080229,062500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,062600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080229,062700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080229,062800,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080229,062900,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080229,063000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,063100,0.9945,0.9945,0.9941,0.9941
AUDCHF,20080229,063200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,063300,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,063400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,063500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,063600,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080229,063700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,063800,0.9933,0.9934,0.9932,0.9934
AUDCHF,20080229,063900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080229,064000,0.9934,0.9936,0.9934,0.9934
AUDCHF,20080229,064100,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080229,064200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080229,064300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080229,064400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080229,064500,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080229,064600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080229,064700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080229,064800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,064900,0.9934,0.9935,0.9933,0.9933
AUDCHF,20080229,065000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080229,065100,0.9932,0.9935,0.9932,0.9935
AUDCHF,20080229,065200,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080229,065300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080229,065400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,065500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080229,065600,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080229,065700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,065800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080229,065900,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080229,070000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080229,070100,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080229,070200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080229,070300,0.9934,0.9940,0.9934,0.9940
AUDCHF,20080229,070400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,070500,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080229,070600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,070700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,070800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,070900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,071000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,071100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,071200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,071300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,071400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080229,071500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,071600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,071700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,071800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,071900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,072000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,072100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,072200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080229,072300,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080229,072400,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080229,072500,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080229,072600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080229,072700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080229,072800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080229,072900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080229,073000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,073100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080229,073200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080229,073300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080229,073400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080229,073500,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080229,073600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080229,073700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080229,073800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080229,073900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080229,074200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080229,074700,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080229,074800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080229,074900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080229,075000,0.9937,0.9937,0.9934,0.9935
AUDCHF,20080229,075100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080229,075200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080229,075300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,075400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080229,075500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080229,075600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080229,075700,0.9941,0.9944,0.9941,0.9942
AUDCHF,20080229,075800,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080229,075900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080229,080000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080229,080100,0.9946,0.9950,0.9946,0.9950
AUDCHF,20080229,080200,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080229,080300,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080229,080400,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080229,080500,0.9954,0.9955,0.9953,0.9953
AUDCHF,20080229,080600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080229,080700,0.9954,0.9959,0.9954,0.9958
AUDCHF,20080229,080800,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080229,080900,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080229,081000,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080229,081100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080229,081200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080229,081300,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080229,081400,0.9955,0.9955,0.9953,0.9954
AUDCHF,20080229,081500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080229,081600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080229,081700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080229,081800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080229,081900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080229,082000,0.9949,0.9954,0.9949,0.9954
AUDCHF,20080229,082100,0.9953,0.9954,0.9952,0.9952
AUDCHF,20080229,082200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080229,082300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080229,082400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080229,082500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080229,082600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080229,082700,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080229,082800,0.9951,0.9953,0.9951,0.9952
AUDCHF,20080229,082900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080229,083000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080229,083100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080229,083200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080229,083300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080229,083400,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080229,083500,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080229,083600,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080229,083700,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080229,083800,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080229,083900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080229,084000,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080229,084100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080229,084200,0.9938,0.9938,0.9935,0.9938
AUDCHF,20080229,084300,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080229,084400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,084500,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080229,084600,0.9939,0.9939,0.9936,0.9938
AUDCHF,20080229,084700,0.9938,0.9940,0.9938,0.9938
AUDCHF,20080229,084800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080229,084900,0.9940,0.9940,0.9937,0.9938
AUDCHF,20080229,085000,0.9939,0.9940,0.9933,0.9935
AUDCHF,20080229,085100,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080229,085200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080229,085300,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080229,085400,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080229,085500,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080229,085600,0.9932,0.9938,0.9932,0.9938
AUDCHF,20080229,085700,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080229,085800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080229,085900,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080229,090000,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080229,090100,0.9935,0.9936,0.9933,0.9933
AUDCHF,20080229,090200,0.9933,0.9936,0.9932,0.9936
AUDCHF,20080229,090300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080229,090400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080229,090500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080229,090600,0.9933,0.9936,0.9933,0.9933
AUDCHF,20080229,090700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,090800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080229,090900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,091000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080229,091100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,091200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080229,091300,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080229,091400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080229,091500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,091600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,091700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080229,091800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080229,091900,0.9933,0.9934,0.9931,0.9931
AUDCHF,20080229,092000,0.9930,0.9930,0.9927,0.9928
AUDCHF,20080229,092100,0.9927,0.9929,0.9926,0.9928
AUDCHF,20080229,092200,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080229,092300,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080229,092400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080229,092500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080229,092600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080229,092700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080229,092800,0.9925,0.9927,0.9924,0.9926
AUDCHF,20080229,092900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080229,093000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080229,093100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080229,093200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080229,093300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080229,093400,0.9918,0.9922,0.9918,0.9922
AUDCHF,20080229,093500,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080229,093600,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080229,093700,0.9921,0.9921,0.9917,0.9917
AUDCHF,20080229,093800,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080229,093900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080229,094000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080229,094100,0.9913,0.9914,0.9911,0.9912
AUDCHF,20080229,094200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080229,094300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080229,094400,0.9912,0.9913,0.9911,0.9911
AUDCHF,20080229,094500,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080229,094600,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080229,094700,0.9909,0.9913,0.9909,0.9913
AUDCHF,20080229,094800,0.9913,0.9913,0.9910,0.9910
AUDCHF,20080229,094900,0.9910,0.9911,0.9905,0.9905
AUDCHF,20080229,095000,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080229,095100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080229,095200,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080229,095300,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080229,095400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080229,095500,0.9901,0.9901,0.9894,0.9894
AUDCHF,20080229,095600,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080229,095700,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080229,095800,0.9895,0.9896,0.9893,0.9896
AUDCHF,20080229,095900,0.9897,0.9901,0.9897,0.9897
AUDCHF,20080229,100000,0.9898,0.9902,0.9898,0.9898
AUDCHF,20080229,100100,0.9899,0.9903,0.9899,0.9903
AUDCHF,20080229,100200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080229,100300,0.9905,0.9905,0.9903,0.9905
AUDCHF,20080229,100400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080229,100500,0.9905,0.9910,0.9905,0.9910
AUDCHF,20080229,100600,0.9910,0.9915,0.9910,0.9914
AUDCHF,20080229,100700,0.9915,0.9918,0.9915,0.9917
AUDCHF,20080229,100800,0.9917,0.9917,0.9915,0.9917
AUDCHF,20080229,100900,0.9918,0.9921,0.9918,0.9920
AUDCHF,20080229,101000,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080229,101100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080229,101200,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080229,101300,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080229,101400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080229,101500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080229,101600,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080229,101700,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080229,101800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080229,101900,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080229,102000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080229,102100,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080229,102200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080229,102300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080229,102400,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080229,102500,0.9922,0.9922,0.9917,0.9917
AUDCHF,20080229,102600,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080229,102700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080229,102800,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080229,102900,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080229,103000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080229,103100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080229,103200,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080229,103300,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080229,103400,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080229,103500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080229,103600,0.9906,0.9911,0.9906,0.9911
AUDCHF,20080229,103700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080229,103800,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080229,103900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080229,104000,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080229,104100,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080229,104200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080229,104300,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080229,104400,0.9906,0.9908,0.9905,0.9908
AUDCHF,20080229,104500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080229,104600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080229,104700,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080229,104800,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080229,104900,0.9907,0.9908,0.9906,0.9906
AUDCHF,20080229,105000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080229,105100,0.9905,0.9906,0.9904,0.9905
AUDCHF,20080229,105200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080229,105300,0.9902,0.9902,0.9898,0.9898
AUDCHF,20080229,105400,0.9897,0.9897,0.9891,0.9891
AUDCHF,20080229,105500,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080229,105600,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080229,105700,0.9891,0.9892,0.9888,0.9888
AUDCHF,20080229,105800,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080229,105900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080229,110000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080229,110100,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080229,110200,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080229,110300,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080229,110400,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080229,110500,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080229,110600,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080229,110700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080229,110800,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080229,110900,0.9882,0.9883,0.9880,0.9883
AUDCHF,20080229,111000,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080229,111100,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080229,111200,0.9879,0.9879,0.9874,0.9874
AUDCHF,20080229,111300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080229,111400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080229,111500,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080229,111600,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080229,111700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080229,111800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080229,111900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080229,112000,0.9876,0.9881,0.9876,0.9881
AUDCHF,20080229,112100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080229,112200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080229,112300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080229,112400,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080229,112500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080229,112600,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080229,112700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080229,112800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080229,112900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080229,113000,0.9879,0.9879,0.9876,0.9877
AUDCHF,20080229,113100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080229,113200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080229,113300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080229,113400,0.9876,0.9876,0.9871,0.9871
AUDCHF,20080229,113500,0.9870,0.9870,0.9862,0.9862
AUDCHF,20080229,113600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080229,113700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080229,113800,0.9860,0.9861,0.9854,0.9861
AUDCHF,20080229,113900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080229,114000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080229,114100,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080229,114200,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080229,114300,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080229,114400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080229,114500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080229,114600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080229,114700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080229,114800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080229,114900,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080229,115000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080229,115100,0.9851,0.9852,0.9849,0.9850
AUDCHF,20080229,115200,0.9850,0.9850,0.9848,0.9850
AUDCHF,20080229,115300,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080229,115400,0.9846,0.9846,0.9843,0.9844
AUDCHF,20080229,115500,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080229,115600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080229,115700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080229,115800,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080229,115900,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080229,120000,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080229,120100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080229,120200,0.9837,0.9837,0.9827,0.9827
AUDCHF,20080229,120300,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080229,120400,0.9826,0.9826,0.9807,0.9809
AUDCHF,20080229,120500,0.9810,0.9810,0.9805,0.9807
AUDCHF,20080229,120600,0.9804,0.9809,0.9803,0.9807
AUDCHF,20080229,120700,0.9805,0.9805,0.9803,0.9805
AUDCHF,20080229,120800,0.9807,0.9808,0.9804,0.9804
AUDCHF,20080229,120900,0.9803,0.9803,0.9799,0.9801
AUDCHF,20080229,121000,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080229,121100,0.9806,0.9809,0.9805,0.9807
AUDCHF,20080229,121200,0.9806,0.9807,0.9804,0.9804
AUDCHF,20080229,121300,0.9803,0.9803,0.9795,0.9795
AUDCHF,20080229,121400,0.9796,0.9798,0.9793,0.9793
AUDCHF,20080229,121500,0.9792,0.9792,0.9786,0.9787
AUDCHF,20080229,121600,0.9786,0.9786,0.9778,0.9778
AUDCHF,20080229,121700,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080229,121800,0.9782,0.9788,0.9782,0.9788
AUDCHF,20080229,121900,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080229,122000,0.9788,0.9789,0.9785,0.9788
AUDCHF,20080229,122100,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080229,122200,0.9788,0.9793,0.9788,0.9793
AUDCHF,20080229,122300,0.9794,0.9797,0.9794,0.9795
AUDCHF,20080229,122400,0.9792,0.9795,0.9790,0.9790
AUDCHF,20080229,122500,0.9791,0.9792,0.9789,0.9790
AUDCHF,20080229,122600,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080229,122700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080229,122800,0.9785,0.9786,0.9782,0.9783
AUDCHF,20080229,122900,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080229,123000,0.9782,0.9782,0.9776,0.9776
AUDCHF,20080229,123100,0.9778,0.9784,0.9778,0.9784
AUDCHF,20080229,123200,0.9784,0.9792,0.9784,0.9792
AUDCHF,20080229,123300,0.9791,0.9796,0.9790,0.9796
AUDCHF,20080229,123400,0.9797,0.9804,0.9797,0.9804
AUDCHF,20080229,123500,0.9805,0.9816,0.9805,0.9810
AUDCHF,20080229,123600,0.9808,0.9809,0.9806,0.9806
AUDCHF,20080229,123700,0.9804,0.9804,0.9795,0.9797
AUDCHF,20080229,123800,0.9796,0.9796,0.9794,0.9796
AUDCHF,20080229,123900,0.9797,0.9798,0.9794,0.9794
AUDCHF,20080229,124000,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080229,124100,0.9790,0.9790,0.9782,0.9782
AUDCHF,20080229,124200,0.9781,0.9788,0.9780,0.9788
AUDCHF,20080229,124300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080229,124400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080229,124500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080229,124600,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080229,124700,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080229,124800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080229,124900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080229,125000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080229,125100,0.9789,0.9796,0.9789,0.9796
AUDCHF,20080229,125200,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080229,125300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080229,125400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080229,125500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080229,125600,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080229,125700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080229,125800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080229,125900,0.9794,0.9796,0.9794,0.9795
AUDCHF,20080229,130000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080229,130100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080229,130200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080229,130300,0.9797,0.9804,0.9797,0.9804
AUDCHF,20080229,130400,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080229,130500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080229,130600,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080229,130700,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080229,130800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080229,130900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080229,131000,0.9817,0.9818,0.9813,0.9814
AUDCHF,20080229,131100,0.9815,0.9818,0.9815,0.9816
AUDCHF,20080229,131200,0.9815,0.9819,0.9815,0.9819
AUDCHF,20080229,131300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080229,131400,0.9824,0.9824,0.9822,0.9823
AUDCHF,20080229,131500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080229,131600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080229,131700,0.9825,0.9826,0.9824,0.9824
AUDCHF,20080229,131800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080229,131900,0.9826,0.9827,0.9824,0.9824
AUDCHF,20080229,132000,0.9823,0.9823,0.9819,0.9820
AUDCHF,20080229,132100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080229,132200,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080229,132300,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080229,132400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080229,132500,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080229,132600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080229,132700,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080229,132800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080229,132900,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080229,133000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080229,133100,0.9826,0.9829,0.9826,0.9828
AUDCHF,20080229,133200,0.9827,0.9827,0.9824,0.9825
AUDCHF,20080229,133300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080229,133400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080229,133500,0.9824,0.9824,0.9821,0.9822
AUDCHF,20080229,133600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080229,133700,0.9823,0.9823,0.9817,0.9817
AUDCHF,20080229,133800,0.9816,0.9816,0.9781,0.9783
AUDCHF,20080229,133900,0.9785,0.9788,0.9778,0.9778
AUDCHF,20080229,134000,0.9776,0.9776,0.9765,0.9765
AUDCHF,20080229,134100,0.9766,0.9778,0.9766,0.9777
AUDCHF,20080229,134200,0.9778,0.9793,0.9778,0.9793
AUDCHF,20080229,134300,0.9794,0.9794,0.9776,0.9776
AUDCHF,20080229,134400,0.9778,0.9785,0.9778,0.9785
AUDCHF,20080229,134500,0.9786,0.9793,0.9786,0.9790
AUDCHF,20080229,134600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080229,134700,0.9791,0.9791,0.9787,0.9787
AUDCHF,20080229,134800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080229,134900,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080229,135000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080229,135100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080229,135200,0.9787,0.9787,0.9782,0.9782
AUDCHF,20080229,135300,0.9780,0.9784,0.9778,0.9784
AUDCHF,20080229,135400,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080229,135500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080229,135600,0.9788,0.9791,0.9786,0.9786
AUDCHF,20080229,135700,0.9785,0.9785,0.9781,0.9782
AUDCHF,20080229,135800,0.9782,0.9782,0.9775,0.9775
AUDCHF,20080229,135900,0.9776,0.9780,0.9776,0.9779
AUDCHF,20080229,140000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080229,140100,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080229,140200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080229,140300,0.9775,0.9783,0.9775,0.9783
AUDCHF,20080229,140400,0.9785,0.9794,0.9785,0.9794
AUDCHF,20080229,140500,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080229,140600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080229,140700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080229,140800,0.9792,0.9794,0.9792,0.9792
AUDCHF,20080229,140900,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080229,141000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080229,141100,0.9786,0.9786,0.9780,0.9780
AUDCHF,20080229,141200,0.9779,0.9781,0.9776,0.9781
AUDCHF,20080229,141300,0.9783,0.9785,0.9782,0.9785
AUDCHF,20080229,141400,0.9786,0.9790,0.9786,0.9788
AUDCHF,20080229,141500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080229,141600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080229,141700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080229,141800,0.9785,0.9785,0.9783,0.9784
AUDCHF,20080229,141900,0.9783,0.9783,0.9781,0.9782
AUDCHF,20080229,142000,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080229,142100,0.9784,0.9785,0.9781,0.9785
AUDCHF,20080229,142200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080229,142300,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080229,142400,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080229,142500,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080229,142600,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080229,142700,0.9782,0.9789,0.9782,0.9789
AUDCHF,20080229,142800,0.9789,0.9794,0.9789,0.9794
AUDCHF,20080229,142900,0.9795,0.9797,0.9793,0.9797
AUDCHF,20080229,143000,0.9799,0.9804,0.9799,0.9802
AUDCHF,20080229,143100,0.9803,0.9807,0.9803,0.9806
AUDCHF,20080229,143200,0.9805,0.9805,0.9792,0.9793
AUDCHF,20080229,143300,0.9791,0.9791,0.9787,0.9790
AUDCHF,20080229,143400,0.9791,0.9796,0.9791,0.9794
AUDCHF,20080229,143500,0.9795,0.9797,0.9790,0.9797
AUDCHF,20080229,143600,0.9798,0.9806,0.9798,0.9806
AUDCHF,20080229,143700,0.9805,0.9805,0.9799,0.9801
AUDCHF,20080229,143800,0.9801,0.9801,0.9798,0.9800
AUDCHF,20080229,143900,0.9801,0.9802,0.9798,0.9800
AUDCHF,20080229,144000,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080229,144100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080229,144200,0.9794,0.9801,0.9794,0.9801
AUDCHF,20080229,144300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080229,144400,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080229,144500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080229,144600,0.9801,0.9803,0.9801,0.9801
AUDCHF,20080229,144700,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080229,144800,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080229,144900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080229,145000,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080229,145100,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080229,145200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080229,145300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080229,145400,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080229,145500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080229,145600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080229,145700,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080229,145800,0.9800,0.9800,0.9796,0.9800
AUDCHF,20080229,145900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080229,150000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080229,150100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080229,150200,0.9800,0.9801,0.9799,0.9801
AUDCHF,20080229,150300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080229,150400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080229,150500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080229,150600,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080229,150700,0.9800,0.9803,0.9800,0.9801
AUDCHF,20080229,150800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080229,150900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080229,151000,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080229,151100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080229,151200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080229,151300,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080229,151400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080229,151500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080229,151600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080229,151700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080229,151800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080229,151900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080229,152000,0.9810,0.9810,0.9808,0.9810
AUDCHF,20080229,152100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080229,152200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080229,152300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080229,152400,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080229,152500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080229,152600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080229,152700,0.9813,0.9813,0.9811,0.9812
AUDCHF,20080229,152800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080229,152900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080229,153000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080229,153100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080229,153200,0.9816,0.9816,0.9809,0.9809
AUDCHF,20080229,153300,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080229,153400,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080229,153500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080229,153600,0.9812,0.9812,0.9807,0.9807
AUDCHF,20080229,153700,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080229,153800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080229,153900,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080229,154000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080229,154100,0.9797,0.9797,0.9790,0.9791
AUDCHF,20080229,154200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080229,154300,0.9793,0.9793,0.9786,0.9786
AUDCHF,20080229,154400,0.9785,0.9786,0.9783,0.9785
AUDCHF,20080229,154500,0.9783,0.9783,0.9780,0.9783
AUDCHF,20080229,154600,0.9784,0.9785,0.9782,0.9785
AUDCHF,20080229,154700,0.9785,0.9786,0.9783,0.9783
AUDCHF,20080229,154800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080229,154900,0.9779,0.9779,0.9772,0.9772
AUDCHF,20080229,155000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080229,155100,0.9769,0.9771,0.9769,0.9770
AUDCHF,20080229,155200,0.9769,0.9774,0.9769,0.9774
AUDCHF,20080229,155300,0.9775,0.9777,0.9770,0.9770
AUDCHF,20080229,155400,0.9769,0.9771,0.9769,0.9770
AUDCHF,20080229,155500,0.9770,0.9771,0.9768,0.9768
AUDCHF,20080229,155600,0.9768,0.9773,0.9768,0.9773
AUDCHF,20080229,155700,0.9775,0.9778,0.9773,0.9773
AUDCHF,20080229,155800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080229,155900,0.9770,0.9776,0.9766,0.9776
AUDCHF,20080229,160000,0.9778,0.9780,0.9776,0.9776
AUDCHF,20080229,160100,0.9775,0.9775,0.9769,0.9769
AUDCHF,20080229,160200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080229,160300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080229,160400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080229,160500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080229,160600,0.9774,0.9776,0.9774,0.9774
AUDCHF,20080229,160700,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080229,160800,0.9776,0.9776,0.9772,0.9772
AUDCHF,20080229,160900,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080229,161000,0.9770,0.9771,0.9769,0.9769
AUDCHF,20080229,161100,0.9768,0.9768,0.9764,0.9765
AUDCHF,20080229,161200,0.9766,0.9770,0.9766,0.9770
AUDCHF,20080229,161300,0.9771,0.9771,0.9767,0.9768
AUDCHF,20080229,161400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080229,161500,0.9769,0.9769,0.9763,0.9763
AUDCHF,20080229,161600,0.9762,0.9762,0.9754,0.9755
AUDCHF,20080229,161700,0.9756,0.9761,0.9756,0.9760
AUDCHF,20080229,161800,0.9759,0.9759,0.9755,0.9758
AUDCHF,20080229,161900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080229,162000,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080229,162100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080229,162200,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080229,162300,0.9762,0.9769,0.9762,0.9768
AUDCHF,20080229,162400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080229,162500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080229,162600,0.9765,0.9766,0.9764,0.9766
AUDCHF,20080229,162700,0.9765,0.9768,0.9764,0.9764
AUDCHF,20080229,162800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080229,162900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080229,163000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080229,163100,0.9760,0.9760,0.9754,0.9754
AUDCHF,20080229,163200,0.9754,0.9754,0.9750,0.9750
AUDCHF,20080229,163300,0.9749,0.9749,0.9745,0.9746
AUDCHF,20080229,163400,0.9747,0.9753,0.9747,0.9753
AUDCHF,20080229,163500,0.9754,0.9757,0.9753,0.9757
AUDCHF,20080229,163600,0.9759,0.9761,0.9756,0.9756
AUDCHF,20080229,163700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080229,163800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080229,163900,0.9758,0.9758,0.9753,0.9753
AUDCHF,20080229,164000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080229,164100,0.9753,0.9753,0.9745,0.9746
AUDCHF,20080229,164200,0.9745,0.9745,0.9742,0.9742
AUDCHF,20080229,164300,0.9743,0.9747,0.9743,0.9744
AUDCHF,20080229,164400,0.9743,0.9746,0.9743,0.9746
AUDCHF,20080229,164500,0.9745,0.9746,0.9744,0.9746
AUDCHF,20080229,164600,0.9747,0.9749,0.9747,0.9747
AUDCHF,20080229,164700,0.9746,0.9748,0.9746,0.9747
AUDCHF,20080229,164800,0.9746,0.9747,0.9742,0.9742
AUDCHF,20080229,164900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080229,165000,0.9739,0.9742,0.9739,0.9739
AUDCHF,20080229,165100,0.9738,0.9739,0.9736,0.9739
AUDCHF,20080229,165200,0.9738,0.9738,0.9735,0.9738
AUDCHF,20080229,165300,0.9739,0.9741,0.9739,0.9739
AUDCHF,20080229,165400,0.9738,0.9738,0.9731,0.9731
AUDCHF,20080229,165500,0.9732,0.9737,0.9732,0.9737
AUDCHF,20080229,165600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080229,165700,0.9740,0.9741,0.9739,0.9741
AUDCHF,20080229,165800,0.9742,0.9746,0.9742,0.9746
AUDCHF,20080229,165900,0.9746,0.9751,0.9744,0.9751
AUDCHF,20080229,170000,0.9750,0.9759,0.9747,0.9759
AUDCHF,20080229,170100,0.9760,0.9763,0.9760,0.9760
AUDCHF,20080229,170200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080229,170300,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080229,170400,0.9764,0.9766,0.9762,0.9766
AUDCHF,20080229,170500,0.9765,0.9766,0.9764,0.9766
AUDCHF,20080229,170600,0.9766,0.9771,0.9766,0.9771
AUDCHF,20080229,170700,0.9772,0.9776,0.9772,0.9776
AUDCHF,20080229,170800,0.9778,0.9782,0.9776,0.9782
AUDCHF,20080229,170900,0.9783,0.9785,0.9780,0.9785
AUDCHF,20080229,171000,0.9784,0.9784,0.9781,0.9781
AUDCHF,20080229,171100,0.9780,0.9780,0.9773,0.9773
AUDCHF,20080229,171200,0.9772,0.9773,0.9771,0.9773
AUDCHF,20080229,171300,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080229,171400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080229,171500,0.9771,0.9771,0.9768,0.9769
AUDCHF,20080229,171600,0.9769,0.9771,0.9769,0.9770
AUDCHF,20080229,171700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080229,171800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080229,171900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080229,172000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080229,172100,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080229,172200,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080229,172300,0.9769,0.9769,0.9765,0.9765
AUDCHF,20080229,172400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080229,172500,0.9766,0.9772,0.9766,0.9772
AUDCHF,20080229,172600,0.9771,0.9776,0.9771,0.9776
AUDCHF,20080229,172700,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080229,172800,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080229,172900,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080229,173000,0.9781,0.9782,0.9780,0.9781
AUDCHF,20080229,173100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080229,173200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080229,173300,0.9778,0.9786,0.9778,0.9786
AUDCHF,20080229,173400,0.9785,0.9785,0.9782,0.9783
AUDCHF,20080229,173500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080229,173600,0.9787,0.9792,0.9787,0.9790
AUDCHF,20080229,173700,0.9791,0.9792,0.9790,0.9790
AUDCHF,20080229,173800,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080229,173900,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080229,174000,0.9784,0.9785,0.9782,0.9784
AUDCHF,20080229,174100,0.9783,0.9783,0.9778,0.9778
AUDCHF,20080229,174200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080229,174300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080229,174400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080229,174500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080229,174600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080229,174700,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080229,174800,0.9782,0.9782,0.9777,0.9777
AUDCHF,20080229,174900,0.9776,0.9777,0.9775,0.9776
AUDCHF,20080229,175000,0.9775,0.9775,0.9772,0.9774
AUDCHF,20080229,175100,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080229,175200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080229,175300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080229,175400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080229,175500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080229,175600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080229,175700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080229,175800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080229,175900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080229,180000,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080229,180100,0.9773,0.9777,0.9773,0.9777
AUDCHF,20080229,180200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080229,180300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080229,180400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080229,180500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080229,180600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080229,180700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080229,180800,0.9770,0.9771,0.9769,0.9771
AUDCHF,20080229,180900,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080229,181000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080229,181100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080229,181200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080229,181300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080229,181400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080229,181500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080229,181600,0.9771,0.9772,0.9770,0.9770
AUDCHF,20080229,181700,0.9769,0.9771,0.9768,0.9771
AUDCHF,20080229,181800,0.9771,0.9771,0.9766,0.9766
AUDCHF,20080229,181900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080229,182000,0.9769,0.9769,0.9765,0.9765
AUDCHF,20080229,182100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080229,182200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080229,182300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080229,182400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080229,182500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080229,182600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080229,182700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080229,182800,0.9768,0.9777,0.9768,0.9777
AUDCHF,20080229,182900,0.9778,0.9781,0.9778,0.9781
AUDCHF,20080229,183000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080229,183100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080229,183200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080229,183300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080229,183400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080229,183500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080229,183600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080229,183700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080229,183800,0.9776,0.9776,0.9772,0.9772
AUDCHF,20080229,183900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080229,184000,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080229,184100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080229,184200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080229,184300,0.9768,0.9768,0.9765,0.9766
AUDCHF,20080229,184400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080229,184500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080229,184600,0.9768,0.9768,0.9765,0.9766
AUDCHF,20080229,184700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080229,184800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080229,184900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080229,185000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080229,185100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080229,185200,0.9764,0.9764,0.9762,0.9763
AUDCHF,20080229,185300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080229,185400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080229,185500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080229,185600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080229,185700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080229,185800,0.9771,0.9772,0.9769,0.9769
AUDCHF,20080229,185900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080229,190000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080229,190100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080229,190200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080229,190300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080229,190400,0.9763,0.9764,0.9762,0.9764
AUDCHF,20080229,190500,0.9764,0.9764,0.9762,0.9764
AUDCHF,20080229,190600,0.9764,0.9765,0.9763,0.9765
AUDCHF,20080229,190700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080229,190800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080229,190900,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080229,191000,0.9762,0.9762,0.9759,0.9760
AUDCHF,20080229,191100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080229,191200,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080229,191300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080229,191400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080229,191500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080229,191600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080229,191700,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080229,191800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080229,191900,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080229,192000,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080229,192100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080229,192200,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080229,192300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080229,192400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080229,192500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080229,192600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080229,192700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080229,192800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080229,192900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080229,193000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080229,193100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080229,193200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080229,193300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080229,193400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080229,193500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080229,193600,0.9754,0.9754,0.9750,0.9750
AUDCHF,20080229,193700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080229,193800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080229,193900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080229,194000,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080229,194100,0.9758,0.9764,0.9758,0.9764
AUDCHF,20080229,194200,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080229,194300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080229,194400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080229,194500,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080229,194600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080229,194700,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080229,194800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080229,194900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080229,195000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080229,195100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080229,195200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080229,195300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080229,195400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080229,195500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080229,195600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080229,195700,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080229,195800,0.9752,0.9755,0.9752,0.9755
AUDCHF,20080229,195900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080229,200000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080229,200100,0.9755,0.9755,0.9752,0.9752
AUDCHF,20080229,200200,0.9751,0.9751,0.9745,0.9745
AUDCHF,20080229,200300,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080229,200400,0.9741,0.9741,0.9736,0.9736
AUDCHF,20080229,200500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080229,200600,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080229,200700,0.9731,0.9735,0.9731,0.9735
AUDCHF,20080229,200800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080229,200900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080229,201000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080229,201100,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080229,201200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080229,201300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080229,201400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080229,201500,0.9740,0.9740,0.9737,0.9737
AUDCHF,20080229,201600,0.9736,0.9736,0.9732,0.9732
AUDCHF,20080229,201700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080229,201800,0.9729,0.9729,0.9723,0.9723
AUDCHF,20080229,201900,0.9724,0.9727,0.9724,0.9727
AUDCHF,20080229,202000,0.9728,0.9730,0.9728,0.9730
AUDCHF,20080229,202100,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080229,202200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080229,202300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080229,202400,0.9736,0.9742,0.9736,0.9742
AUDCHF,20080229,202500,0.9742,0.9742,0.9736,0.9737
AUDCHF,20080229,202600,0.9738,0.9740,0.9738,0.9739
AUDCHF,20080229,202700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080229,202800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080229,202900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080229,203000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080229,203100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080229,203200,0.9730,0.9730,0.9728,0.9728
AUDCHF,20080229,203300,0.9726,0.9726,0.9723,0.9723
AUDCHF,20080229,203400,0.9722,0.9724,0.9722,0.9723
AUDCHF,20080229,203500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080229,203600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080229,203700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080229,203800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080229,203900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080229,204000,0.9716,0.9717,0.9716,0.9716
AUDCHF,20080229,204100,0.9717,0.9717,0.9709,0.9709
AUDCHF,20080229,204200,0.9708,0.9713,0.9708,0.9713
AUDCHF,20080229,204300,0.9713,0.9713,0.9713,0.9713
AUDCHF,20080229,204400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20080229,204500,0.9717,0.9719,0.9717,0.9718
AUDCHF,20080229,204600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080229,204700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20080229,204800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080229,204900,0.9720,0.9720,0.9718,0.9718
AUDCHF,20080229,205000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080229,205100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080229,205200,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080229,205300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080229,205400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20080229,205500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080229,205600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20080229,205700,0.9727,0.9727,0.9725,0.9725
AUDCHF,20080229,205800,0.9725,0.9725,0.9722,0.9722
AUDCHF,20080229,205900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080229,210000,0.9720,0.9721,0.9719,0.9721
AUDCHF,20080229,210100,0.9720,0.9720,0.9717,0.9717
AUDCHF,20080229,210200,0.9717,0.9717,0.9715,0.9716
AUDCHF,20080229,210300,0.9717,0.9717,0.9715,0.9717
AUDCHF,20080229,210400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080229,210500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080229,210600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080229,210700,0.9721,0.9722,0.9719,0.9719
AUDCHF,20080229,210800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080229,210900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080229,211000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080229,211100,0.9715,0.9715,0.9711,0.9711
AUDCHF,20080229,211200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080229,211300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080229,211400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080229,211500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080229,211600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20080229,211700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20080229,211800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080229,211900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080229,212000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080229,212100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080229,212200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20080229,212300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080229,212400,0.9713,0.9718,0.9713,0.9718
AUDCHF,20080229,212500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080229,212600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080229,212700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080229,212800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080229,212900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080229,213000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080229,213100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080229,213200,0.9720,0.9720,0.9715,0.9715
AUDCHF,20080229,213300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080229,213400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080229,213500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080229,213600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080229,213700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080229,213800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080229,213900,0.9714,0.9714,0.9710,0.9710
AUDCHF,20080229,214000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080229,214100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080229,214200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080229,214300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080229,214400,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080229,214500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080229,214600,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080229,214700,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080229,214800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080229,214900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080229,215000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080229,215100,0.9699,0.9699,0.9697,0.9698
AUDCHF,20080229,215200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080229,215300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080229,215400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080229,215500,0.9693,0.9694,0.9692,0.9694
AUDCHF,20080229,215600,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080229,215700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080229,215800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080229,215900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080229,220000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080229,000100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,000200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,000300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080229,000400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080229,000500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080229,000600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080229,000700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080229,000800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080229,000900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,001000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,001100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,001200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,001300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,001400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,001500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080229,001600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080229,001700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,001800,0.9245,0.9245,0.9240,0.9240
AUDCAD,20080229,001900,0.9241,0.9243,0.9240,0.9240
AUDCAD,20080229,002000,0.9239,0.9241,0.9238,0.9241
AUDCAD,20080229,002100,0.9240,0.9240,0.9239,0.9240
AUDCAD,20080229,002200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080229,002300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080229,002400,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080229,002500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080229,002600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080229,002700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080229,002800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080229,002900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,003000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080229,003100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080229,003200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,003300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,003400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,003500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080229,003600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080229,003700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080229,003800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080229,003900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080229,004000,0.9234,0.9234,0.9228,0.9230
AUDCAD,20080229,004100,0.9230,0.9230,0.9227,0.9227
AUDCAD,20080229,004200,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080229,004300,0.9226,0.9230,0.9226,0.9230
AUDCAD,20080229,004400,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080229,004500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080229,004600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080229,004700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080229,004800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,004900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,005000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080229,005100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080229,005200,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080229,005300,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080229,005400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080229,005500,0.9232,0.9232,0.9228,0.9228
AUDCAD,20080229,005600,0.9227,0.9227,0.9219,0.9221
AUDCAD,20080229,005700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080229,005800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080229,005900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080229,010000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080229,010100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080229,010200,0.9218,0.9219,0.9217,0.9217
AUDCAD,20080229,010300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080229,010400,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080229,010500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080229,010600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080229,010700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080229,010800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080229,010900,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080229,011000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080229,011100,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080229,011200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080229,011300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080229,011400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080229,011500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080229,011600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080229,011700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,011800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,011900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,012000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080229,012100,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080229,012200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080229,012300,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080229,012400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,012500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080229,012600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080229,012700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080229,012800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080229,012900,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080229,013000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080229,013100,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080229,013200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080229,013300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,013400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080229,013500,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080229,013600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080229,013700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080229,013800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080229,013900,0.9222,0.9222,0.9219,0.9220
AUDCAD,20080229,014000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080229,014100,0.9220,0.9220,0.9216,0.9216
AUDCAD,20080229,014200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080229,014300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080229,014400,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080229,014500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080229,014600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080229,014700,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080229,014800,0.9211,0.9211,0.9207,0.9207
AUDCAD,20080229,014900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080229,015000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080229,015100,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080229,015200,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080229,015300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080229,015400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20080229,015500,0.9222,0.9226,0.9222,0.9225
AUDCAD,20080229,015600,0.9223,0.9223,0.9220,0.9222
AUDCAD,20080229,015700,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080229,015800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080229,015900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080229,020000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080229,020100,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080229,020200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080229,020300,0.9230,0.9235,0.9230,0.9235
AUDCAD,20080229,020400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,020500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080229,020600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080229,020700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080229,020800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080229,020900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080229,021000,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080229,021100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080229,021200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080229,021300,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080229,021400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080229,021500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080229,021600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080229,021700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080229,021800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080229,021900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080229,022000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,022100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080229,022200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080229,022300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,022400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080229,022500,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080229,022600,0.9236,0.9236,0.9234,0.9236
AUDCAD,20080229,022700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080229,022800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,022900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,023000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080229,023100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080229,023200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,023300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,023400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080229,023500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080229,023600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080229,023700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,023800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,023900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,024000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080229,024100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080229,024200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080229,024300,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080229,024400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080229,024500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080229,024600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080229,024700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080229,024800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080229,024900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,025000,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080229,025100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080229,025200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080229,025300,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080229,025400,0.9242,0.9248,0.9242,0.9248
AUDCAD,20080229,025500,0.9248,0.9248,0.9244,0.9245
AUDCAD,20080229,025600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080229,025700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,025800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080229,025900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080229,030000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,030100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080229,030200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080229,030300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080229,030400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080229,030500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080229,030600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080229,030700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,030800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080229,030900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080229,031000,0.9243,0.9244,0.9242,0.9244
AUDCAD,20080229,031100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,031200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,031300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,031400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080229,031500,0.9245,0.9246,0.9245,0.9245
AUDCAD,20080229,031600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080229,031700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080229,031800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080229,031900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080229,032000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080229,032100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,032200,0.9245,0.9247,0.9245,0.9246
AUDCAD,20080229,032300,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080229,032400,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080229,032500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080229,032600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080229,032700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080229,032800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080229,032900,0.9252,0.9258,0.9252,0.9257
AUDCAD,20080229,033000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080229,033100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080229,033200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080229,033300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,033400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080229,033500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080229,033600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080229,033700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,033800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,033900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080229,034400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,034500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080229,034600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,034900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,035000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,035100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080229,035200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,035300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,035400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,035500,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080229,035600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,035700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080229,035800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080229,035900,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080229,040000,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080229,040100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,040200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080229,040300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080229,040400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,040500,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080229,040600,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080229,040700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,040800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,040900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,041000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,041100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080229,041200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080229,041300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,041400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080229,041500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,041600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080229,041700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,041800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080229,041900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080229,042000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,042100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080229,042200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080229,042300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080229,042400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,042500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080229,042600,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080229,042700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080229,042800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,042900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080229,043000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080229,043100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,043200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080229,043300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080229,043400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,043500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080229,043600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,043700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080229,043800,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080229,043900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,044000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,044100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080229,044200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,044300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,044400,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080229,044500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080229,044600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080229,044700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080229,044800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080229,044900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080229,045000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080229,045100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,045200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,045300,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080229,045400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,045500,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080229,045600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,045700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,045800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080229,045900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,050000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080229,050100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080229,050200,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080229,050300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,050400,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080229,050500,0.9256,0.9256,0.9252,0.9252
AUDCAD,20080229,050600,0.9252,0.9252,0.9248,0.9248
AUDCAD,20080229,050700,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080229,050800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080229,050900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,051000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,051100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,051200,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080229,051300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080229,051400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080229,051500,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080229,051600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,051700,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080229,051800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,051900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,052000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,052100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,052200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,052300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080229,052400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,052500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080229,052600,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080229,052700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080229,052800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080229,052900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,053000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,053100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080229,053200,0.9247,0.9249,0.9247,0.9248
AUDCAD,20080229,053300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080229,053400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080229,053500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,053600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080229,053700,0.9250,0.9251,0.9248,0.9251
AUDCAD,20080229,053800,0.9251,0.9252,0.9250,0.9252
AUDCAD,20080229,053900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080229,054000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080229,054100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080229,054200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,054300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080229,054400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080229,054500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080229,054600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,054700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,054800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080229,054900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080229,055000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080229,055100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,055200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080229,055300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080229,055400,0.9254,0.9254,0.9252,0.9254
AUDCAD,20080229,055500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,055600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080229,055700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080229,055800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080229,055900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,060000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,060100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080229,060200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080229,060300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080229,060400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080229,060500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080229,060600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,060700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,060800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,060900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,061000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,061100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,061200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080229,061300,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080229,061400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,061500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,061600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080229,061700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080229,061800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080229,061900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080229,062000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080229,062100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080229,062200,0.9252,0.9259,0.9252,0.9259
AUDCAD,20080229,062300,0.9260,0.9262,0.9259,0.9259
AUDCAD,20080229,062400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080229,062500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080229,062600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,062700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080229,062800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080229,062900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080229,063000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080229,063100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080229,063200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080229,063300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080229,063400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,063500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,063600,0.9256,0.9256,0.9253,0.9254
AUDCAD,20080229,063700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080229,063800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080229,063900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,064000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080229,064100,0.9254,0.9255,0.9253,0.9255
AUDCAD,20080229,064200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080229,064300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080229,064400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080229,064500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,064600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080229,064700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,064800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080229,064900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,065000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080229,065100,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080229,065200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080229,065300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,065400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,065500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080229,065600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080229,065700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,065800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080229,065900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080229,070000,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080229,070100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,070200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080229,070300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080229,070400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,070500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,070600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080229,070700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080229,070800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080229,070900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080229,071000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080229,071100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,071200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,071400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,071500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080229,071600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,071700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080229,071800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080229,071900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080229,072000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080229,072100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,072200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,072300,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080229,072400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080229,072500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080229,072600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080229,072700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080229,072800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,072900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,073000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080229,073100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080229,073200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080229,073300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080229,073400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,073500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,073600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,073700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,073800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080229,073900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080229,074000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,074100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080229,074200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080229,074300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080229,074400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080229,074500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080229,074600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080229,074700,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080229,074800,0.9264,0.9265,0.9262,0.9262
AUDCAD,20080229,074900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080229,075000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080229,075100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080229,075200,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080229,075300,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080229,075400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080229,075500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080229,075600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,075700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080229,075800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080229,075900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,080000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080229,080100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080229,080200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080229,080300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080229,080400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080229,080500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080229,080600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080229,080700,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080229,080800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080229,080900,0.9265,0.9265,0.9263,0.9264
AUDCAD,20080229,081000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,081100,0.9265,0.9265,0.9259,0.9259
AUDCAD,20080229,081200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080229,081300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080229,081400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080229,081500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,081600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080229,081700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,081800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080229,081900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080229,082000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,082100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080229,082200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,082300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,082400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080229,082500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080229,082600,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080229,082700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,082800,0.9265,0.9267,0.9265,0.9266
AUDCAD,20080229,082900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080229,083000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080229,083100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080229,083200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080229,083300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080229,083400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080229,083500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080229,083600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080229,083700,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080229,083800,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080229,083900,0.9253,0.9253,0.9251,0.9252
AUDCAD,20080229,084000,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080229,084100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,084200,0.9250,0.9251,0.9249,0.9251
AUDCAD,20080229,084300,0.9250,0.9250,0.9248,0.9249
AUDCAD,20080229,084400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080229,084500,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080229,084600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080229,084700,0.9253,0.9253,0.9251,0.9252
AUDCAD,20080229,084800,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080229,084900,0.9248,0.9249,0.9247,0.9249
AUDCAD,20080229,085000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20080229,085100,0.9249,0.9251,0.9248,0.9251
AUDCAD,20080229,085200,0.9252,0.9255,0.9252,0.9253
AUDCAD,20080229,085300,0.9253,0.9255,0.9252,0.9253
AUDCAD,20080229,085400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080229,085500,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080229,085600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080229,085700,0.9257,0.9258,0.9253,0.9253
AUDCAD,20080229,085800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080229,085900,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080229,090000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080229,090100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080229,090200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080229,090300,0.9252,0.9252,0.9249,0.9249
AUDCAD,20080229,090400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080229,090500,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080229,090600,0.9250,0.9252,0.9250,0.9250
AUDCAD,20080229,090700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080229,090800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080229,090900,0.9248,0.9248,0.9243,0.9243
AUDCAD,20080229,091000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080229,091100,0.9245,0.9245,0.9243,0.9244
AUDCAD,20080229,091200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080229,091300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080229,091400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080229,091500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080229,091600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,091700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080229,091800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080229,091900,0.9242,0.9242,0.9237,0.9237
AUDCAD,20080229,092000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080229,092100,0.9237,0.9239,0.9237,0.9237
AUDCAD,20080229,092200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080229,092300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080229,092400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080229,092500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080229,092600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080229,092700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080229,092800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080229,092900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080229,093000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080229,093100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080229,093200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080229,093300,0.9241,0.9245,0.9241,0.9245
AUDCAD,20080229,093400,0.9246,0.9247,0.9244,0.9244
AUDCAD,20080229,093500,0.9243,0.9248,0.9243,0.9243
AUDCAD,20080229,093600,0.9242,0.9242,0.9237,0.9237
AUDCAD,20080229,093700,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080229,093800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080229,093900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080229,094000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,094100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080229,094200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080229,094300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080229,094400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080229,094500,0.9227,0.9227,0.9224,0.9226
AUDCAD,20080229,094600,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080229,094700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080229,094800,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080229,094900,0.9223,0.9225,0.9221,0.9225
AUDCAD,20080229,095000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080229,095100,0.9226,0.9230,0.9226,0.9228
AUDCAD,20080229,095200,0.9227,0.9227,0.9225,0.9226
AUDCAD,20080229,095300,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080229,095400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080229,095500,0.9225,0.9225,0.9219,0.9219
AUDCAD,20080229,095600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080229,095700,0.9221,0.9221,0.9217,0.9217
AUDCAD,20080229,095800,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080229,095900,0.9216,0.9220,0.9216,0.9220
AUDCAD,20080229,100000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080229,100100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080229,100200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080229,100300,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080229,100400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080229,100500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080229,100600,0.9221,0.9227,0.9221,0.9227
AUDCAD,20080229,100700,0.9226,0.9227,0.9225,0.9226
AUDCAD,20080229,100800,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080229,100900,0.9229,0.9231,0.9228,0.9231
AUDCAD,20080229,101000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080229,101100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080229,101200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080229,101300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080229,101400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080229,101500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080229,101600,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080229,101700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080229,101800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080229,101900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080229,102000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080229,102100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,102200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080229,102300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080229,102400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080229,102500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,102600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080229,102700,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080229,102800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080229,102900,0.9227,0.9227,0.9223,0.9223
AUDCAD,20080229,103000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080229,103100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080229,103200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080229,103300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080229,103400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080229,103500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080229,103600,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080229,103700,0.9229,0.9230,0.9227,0.9230
AUDCAD,20080229,103800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080229,103900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080229,104000,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080229,104100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080229,104200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080229,104300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080229,104400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080229,104500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080229,104600,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080229,104700,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080229,104800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080229,104900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080229,105000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080229,105100,0.9231,0.9231,0.9230,0.9231
AUDCAD,20080229,105200,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080229,105300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,105400,0.9228,0.9228,0.9226,0.9227
AUDCAD,20080229,105500,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080229,105600,0.9233,0.9237,0.9233,0.9237
AUDCAD,20080229,105700,0.9236,0.9236,0.9228,0.9228
AUDCAD,20080229,105800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080229,105900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080229,110000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080229,110100,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080229,110200,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080229,110300,0.9224,0.9225,0.9223,0.9223
AUDCAD,20080229,110400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080229,110500,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080229,110600,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080229,110700,0.9227,0.9227,0.9224,0.9225
AUDCAD,20080229,110800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080229,110900,0.9223,0.9226,0.9223,0.9224
AUDCAD,20080229,111000,0.9224,0.9224,0.9223,0.9224
AUDCAD,20080229,111100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080229,111200,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080229,111300,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080229,111400,0.9216,0.9218,0.9215,0.9218
AUDCAD,20080229,111500,0.9219,0.9222,0.9219,0.9221
AUDCAD,20080229,111600,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080229,111700,0.9217,0.9220,0.9217,0.9220
AUDCAD,20080229,111800,0.9220,0.9221,0.9219,0.9221
AUDCAD,20080229,111900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080229,112000,0.9223,0.9225,0.9222,0.9225
AUDCAD,20080229,112100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080229,112200,0.9228,0.9230,0.9228,0.9229
AUDCAD,20080229,112300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080229,112400,0.9230,0.9230,0.9227,0.9227
AUDCAD,20080229,112500,0.9227,0.9228,0.9226,0.9227
AUDCAD,20080229,112600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080229,112700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080229,112800,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080229,112900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080229,113000,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080229,113100,0.9223,0.9227,0.9223,0.9226
AUDCAD,20080229,113200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080229,113300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080229,113400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080229,113500,0.9222,0.9222,0.9220,0.9222
AUDCAD,20080229,113600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080229,113700,0.9223,0.9227,0.9223,0.9226
AUDCAD,20080229,113800,0.9225,0.9225,0.9222,0.9225
AUDCAD,20080229,113900,0.9225,0.9226,0.9224,0.9224
AUDCAD,20080229,114000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080229,114100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080229,114200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080229,114300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080229,114400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080229,114500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080229,114600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080229,114700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080229,114800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080229,114900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080229,115000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080229,115100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080229,115200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080229,115300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080229,115400,0.9217,0.9217,0.9213,0.9213
AUDCAD,20080229,115500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080229,115600,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080229,115700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080229,115800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080229,115900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080229,120000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080229,120100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080229,120200,0.9211,0.9211,0.9201,0.9201
AUDCAD,20080229,120300,0.9201,0.9201,0.9199,0.9201
AUDCAD,20080229,120400,0.9200,0.9200,0.9188,0.9188
AUDCAD,20080229,120500,0.9187,0.9187,0.9183,0.9184
AUDCAD,20080229,120600,0.9182,0.9184,0.9179,0.9183
AUDCAD,20080229,120700,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080229,120800,0.9188,0.9190,0.9188,0.9188
AUDCAD,20080229,120900,0.9187,0.9191,0.9187,0.9191
AUDCAD,20080229,121000,0.9192,0.9195,0.9192,0.9195
AUDCAD,20080229,121100,0.9196,0.9199,0.9194,0.9194
AUDCAD,20080229,121200,0.9193,0.9197,0.9193,0.9193
AUDCAD,20080229,121300,0.9192,0.9192,0.9186,0.9186
AUDCAD,20080229,121400,0.9185,0.9192,0.9183,0.9192
AUDCAD,20080229,121500,0.9193,0.9198,0.9192,0.9198
AUDCAD,20080229,121600,0.9203,0.9210,0.9196,0.9198
AUDCAD,20080229,121700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080229,121800,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080229,121900,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080229,122000,0.9204,0.9204,0.9200,0.9202
AUDCAD,20080229,122100,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080229,122200,0.9208,0.9223,0.9208,0.9223
AUDCAD,20080229,122300,0.9225,0.9229,0.9225,0.9225
AUDCAD,20080229,122400,0.9223,0.9229,0.9222,0.9226
AUDCAD,20080229,122500,0.9227,0.9228,0.9226,0.9227
AUDCAD,20080229,122600,0.9226,0.9226,0.9220,0.9220
AUDCAD,20080229,122700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20080229,122800,0.9222,0.9222,0.9217,0.9217
AUDCAD,20080229,122900,0.9216,0.9216,0.9208,0.9208
AUDCAD,20080229,123000,0.9207,0.9207,0.9198,0.9198
AUDCAD,20080229,123100,0.9197,0.9199,0.9196,0.9199
AUDCAD,20080229,123200,0.9198,0.9199,0.9193,0.9199
AUDCAD,20080229,123300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080229,123400,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080229,123500,0.9207,0.9211,0.9199,0.9199
AUDCAD,20080229,123600,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080229,123700,0.9196,0.9196,0.9189,0.9190
AUDCAD,20080229,123800,0.9191,0.9195,0.9191,0.9195
AUDCAD,20080229,123900,0.9196,0.9196,0.9185,0.9185
AUDCAD,20080229,124000,0.9184,0.9185,0.9183,0.9183
AUDCAD,20080229,124100,0.9184,0.9184,0.9180,0.9180
AUDCAD,20080229,124200,0.9179,0.9186,0.9179,0.9186
AUDCAD,20080229,124300,0.9187,0.9192,0.9187,0.9192
AUDCAD,20080229,124400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080229,124500,0.9194,0.9196,0.9191,0.9191
AUDCAD,20080229,124600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080229,124700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080229,124800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080229,124900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080229,125000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080229,125100,0.9193,0.9197,0.9193,0.9196
AUDCAD,20080229,125200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080229,125300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080229,125400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080229,125500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080229,125600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080229,125700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080229,125800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080229,125900,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080229,130000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080229,130100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080229,130200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080229,130300,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080229,130400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080229,130500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080229,130600,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080229,130700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080229,130800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080229,130900,0.9202,0.9204,0.9202,0.9202
AUDCAD,20080229,131000,0.9203,0.9204,0.9199,0.9199
AUDCAD,20080229,131100,0.9200,0.9202,0.9200,0.9200
AUDCAD,20080229,131200,0.9200,0.9204,0.9199,0.9204
AUDCAD,20080229,131300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080229,131400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080229,131500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080229,131600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080229,131700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080229,131800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080229,131900,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080229,132000,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080229,132100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080229,132200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080229,132300,0.9203,0.9204,0.9202,0.9202
AUDCAD,20080229,132400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080229,132500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080229,132600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080229,132700,0.9203,0.9203,0.9198,0.9198
AUDCAD,20080229,132800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080229,132900,0.9200,0.9200,0.9199,0.9200
AUDCAD,20080229,133000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080229,133100,0.9198,0.9200,0.9198,0.9199
AUDCAD,20080229,133200,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080229,133300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080229,133400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080229,133500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080229,133600,0.9192,0.9195,0.9192,0.9195
AUDCAD,20080229,133700,0.9196,0.9196,0.9191,0.9191
AUDCAD,20080229,133800,0.9190,0.9190,0.9178,0.9180
AUDCAD,20080229,133900,0.9182,0.9184,0.9180,0.9180
AUDCAD,20080229,134000,0.9179,0.9179,0.9169,0.9169
AUDCAD,20080229,134100,0.9169,0.9176,0.9169,0.9176
AUDCAD,20080229,134200,0.9177,0.9189,0.9177,0.9187
AUDCAD,20080229,134300,0.9189,0.9189,0.9172,0.9172
AUDCAD,20080229,134400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080229,134500,0.9176,0.9179,0.9176,0.9178
AUDCAD,20080229,134600,0.9178,0.9180,0.9178,0.9179
AUDCAD,20080229,134700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080229,134800,0.9177,0.9184,0.9177,0.9184
AUDCAD,20080229,134900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080229,135000,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080229,135100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080229,135200,0.9182,0.9182,0.9173,0.9173
AUDCAD,20080229,135300,0.9172,0.9178,0.9171,0.9178
AUDCAD,20080229,135400,0.9177,0.9178,0.9176,0.9177
AUDCAD,20080229,135500,0.9178,0.9178,0.9173,0.9173
AUDCAD,20080229,135600,0.9174,0.9176,0.9174,0.9174
AUDCAD,20080229,135700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080229,135800,0.9174,0.9174,0.9171,0.9172
AUDCAD,20080229,135900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080229,140000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080229,140100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080229,140200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080229,140300,0.9177,0.9184,0.9177,0.9184
AUDCAD,20080229,140400,0.9184,0.9192,0.9184,0.9192
AUDCAD,20080229,140500,0.9190,0.9190,0.9187,0.9189
AUDCAD,20080229,140600,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080229,140700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080229,140800,0.9187,0.9190,0.9186,0.9186
AUDCAD,20080229,140900,0.9185,0.9185,0.9180,0.9182
AUDCAD,20080229,141000,0.9182,0.9182,0.9176,0.9176
AUDCAD,20080229,141100,0.9175,0.9175,0.9172,0.9173
AUDCAD,20080229,141200,0.9172,0.9174,0.9170,0.9174
AUDCAD,20080229,141300,0.9177,0.9180,0.9176,0.9178
AUDCAD,20080229,141400,0.9179,0.9182,0.9179,0.9181
AUDCAD,20080229,141500,0.9180,0.9181,0.9179,0.9179
AUDCAD,20080229,141600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080229,141700,0.9178,0.9178,0.9177,0.9178
AUDCAD,20080229,141800,0.9178,0.9178,0.9166,0.9166
AUDCAD,20080229,141900,0.9166,0.9166,0.9163,0.9163
AUDCAD,20080229,142000,0.9164,0.9164,0.9161,0.9162
AUDCAD,20080229,142100,0.9161,0.9162,0.9153,0.9162
AUDCAD,20080229,142200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080229,142300,0.9158,0.9158,0.9154,0.9154
AUDCAD,20080229,142400,0.9153,0.9153,0.9146,0.9147
AUDCAD,20080229,142500,0.9148,0.9148,0.9140,0.9144
AUDCAD,20080229,142600,0.9145,0.9145,0.9141,0.9144
AUDCAD,20080229,142700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080229,142800,0.9142,0.9142,0.9140,0.9141
AUDCAD,20080229,142900,0.9139,0.9145,0.9134,0.9145
AUDCAD,20080229,143000,0.9146,0.9151,0.9146,0.9151
AUDCAD,20080229,143100,0.9150,0.9154,0.9148,0.9153
AUDCAD,20080229,143200,0.9151,0.9151,0.9144,0.9147
AUDCAD,20080229,143300,0.9147,0.9155,0.9147,0.9155
AUDCAD,20080229,143400,0.9156,0.9162,0.9156,0.9160
AUDCAD,20080229,143500,0.9159,0.9159,0.9154,0.9158
AUDCAD,20080229,143600,0.9158,0.9165,0.9158,0.9165
AUDCAD,20080229,143700,0.9164,0.9164,0.9158,0.9158
AUDCAD,20080229,143800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080229,143900,0.9162,0.9163,0.9158,0.9158
AUDCAD,20080229,144000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080229,144100,0.9156,0.9156,0.9154,0.9155
AUDCAD,20080229,144200,0.9154,0.9154,0.9150,0.9153
AUDCAD,20080229,144300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080229,144400,0.9149,0.9149,0.9145,0.9145
AUDCAD,20080229,144500,0.9144,0.9144,0.9141,0.9141
AUDCAD,20080229,144600,0.9139,0.9144,0.9138,0.9138
AUDCAD,20080229,144700,0.9136,0.9139,0.9135,0.9136
AUDCAD,20080229,144800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080229,144900,0.9139,0.9140,0.9137,0.9140
AUDCAD,20080229,145000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080229,145100,0.9142,0.9142,0.9137,0.9137
AUDCAD,20080229,145200,0.9137,0.9141,0.9137,0.9141
AUDCAD,20080229,145300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080229,145400,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080229,145500,0.9144,0.9144,0.9133,0.9133
AUDCAD,20080229,145600,0.9135,0.9139,0.9135,0.9137
AUDCAD,20080229,145700,0.9138,0.9141,0.9138,0.9141
AUDCAD,20080229,145800,0.9140,0.9144,0.9140,0.9143
AUDCAD,20080229,145900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080229,150000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080229,150100,0.9143,0.9148,0.9143,0.9148
AUDCAD,20080229,150200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080229,150300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080229,150400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080229,150500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080229,150600,0.9144,0.9149,0.9144,0.9149
AUDCAD,20080229,150700,0.9150,0.9154,0.9150,0.9153
AUDCAD,20080229,150800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080229,150900,0.9153,0.9153,0.9152,0.9153
AUDCAD,20080229,151000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080229,151100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080229,151200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080229,151300,0.9156,0.9162,0.9156,0.9162
AUDCAD,20080229,151400,0.9162,0.9168,0.9162,0.9168
AUDCAD,20080229,151500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080229,151600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,151700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080229,151800,0.9165,0.9169,0.9164,0.9169
AUDCAD,20080229,151900,0.9170,0.9171,0.9170,0.9170
AUDCAD,20080229,152000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,152100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080229,152200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,152300,0.9171,0.9177,0.9171,0.9176
AUDCAD,20080229,152400,0.9175,0.9175,0.9170,0.9170
AUDCAD,20080229,152500,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080229,152600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,152700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080229,152800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080229,152900,0.9169,0.9169,0.9164,0.9166
AUDCAD,20080229,153000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20080229,153100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080229,153200,0.9165,0.9165,0.9162,0.9164
AUDCAD,20080229,153300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080229,153400,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080229,153500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080229,153600,0.9168,0.9169,0.9165,0.9165
AUDCAD,20080229,153700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080229,153800,0.9166,0.9168,0.9164,0.9168
AUDCAD,20080229,153900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080229,154000,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080229,154100,0.9160,0.9160,0.9153,0.9155
AUDCAD,20080229,154200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080229,154300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080229,154400,0.9154,0.9155,0.9153,0.9153
AUDCAD,20080229,154500,0.9152,0.9153,0.9151,0.9153
AUDCAD,20080229,154600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080229,154700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080229,154800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080229,154900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080229,155000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080229,155100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080229,155200,0.9152,0.9152,0.9146,0.9149
AUDCAD,20080229,155300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080229,155400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080229,155500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080229,155600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080229,155700,0.9143,0.9147,0.9143,0.9146
AUDCAD,20080229,155800,0.9144,0.9145,0.9143,0.9144
AUDCAD,20080229,155900,0.9143,0.9143,0.9139,0.9141
AUDCAD,20080229,160000,0.9142,0.9144,0.9141,0.9141
AUDCAD,20080229,160100,0.9140,0.9140,0.9134,0.9134
AUDCAD,20080229,160200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080229,160300,0.9135,0.9140,0.9135,0.9140
AUDCAD,20080229,160400,0.9139,0.9140,0.9138,0.9140
AUDCAD,20080229,160500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080229,160600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080229,160700,0.9139,0.9145,0.9139,0.9145
AUDCAD,20080229,160800,0.9146,0.9146,0.9143,0.9144
AUDCAD,20080229,160900,0.9145,0.9145,0.9142,0.9142
AUDCAD,20080229,161000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080229,161100,0.9142,0.9142,0.9138,0.9138
AUDCAD,20080229,161200,0.9140,0.9141,0.9138,0.9141
AUDCAD,20080229,161300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20080229,161400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20080229,161500,0.9145,0.9145,0.9141,0.9141
AUDCAD,20080229,161600,0.9140,0.9140,0.9137,0.9139
AUDCAD,20080229,161700,0.9139,0.9140,0.9137,0.9137
AUDCAD,20080229,161800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080229,161900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080229,162000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080229,162100,0.9140,0.9142,0.9138,0.9142
AUDCAD,20080229,162200,0.9144,0.9148,0.9144,0.9144
AUDCAD,20080229,162300,0.9145,0.9147,0.9144,0.9144
AUDCAD,20080229,162400,0.9146,0.9148,0.9146,0.9146
AUDCAD,20080229,162500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080229,162600,0.9143,0.9143,0.9141,0.9142
AUDCAD,20080229,162700,0.9142,0.9144,0.9142,0.9143
AUDCAD,20080229,162800,0.9142,0.9144,0.9140,0.9144
AUDCAD,20080229,162900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080229,163000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080229,163100,0.9147,0.9147,0.9143,0.9143
AUDCAD,20080229,163200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080229,163300,0.9140,0.9140,0.9136,0.9137
AUDCAD,20080229,163400,0.9137,0.9140,0.9137,0.9140
AUDCAD,20080229,163500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080229,163600,0.9142,0.9147,0.9142,0.9146
AUDCAD,20080229,163700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080229,163800,0.9144,0.9144,0.9142,0.9143
AUDCAD,20080229,163900,0.9143,0.9144,0.9140,0.9144
AUDCAD,20080229,164000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080229,164100,0.9141,0.9141,0.9131,0.9134
AUDCAD,20080229,164200,0.9133,0.9133,0.9129,0.9129
AUDCAD,20080229,164300,0.9130,0.9133,0.9130,0.9132
AUDCAD,20080229,164400,0.9131,0.9131,0.9128,0.9129
AUDCAD,20080229,164500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20080229,164600,0.9133,0.9137,0.9133,0.9137
AUDCAD,20080229,164700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080229,164800,0.9140,0.9140,0.9136,0.9136
AUDCAD,20080229,164900,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080229,165000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080229,165100,0.9138,0.9138,0.9133,0.9136
AUDCAD,20080229,165200,0.9135,0.9136,0.9133,0.9136
AUDCAD,20080229,165300,0.9137,0.9137,0.9134,0.9134
AUDCAD,20080229,165400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20080229,165500,0.9131,0.9135,0.9131,0.9135
AUDCAD,20080229,165600,0.9136,0.9143,0.9136,0.9143
AUDCAD,20080229,165700,0.9144,0.9144,0.9140,0.9142
AUDCAD,20080229,165800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080229,165900,0.9143,0.9151,0.9140,0.9151
AUDCAD,20080229,170000,0.9153,0.9160,0.9149,0.9160
AUDCAD,20080229,170100,0.9158,0.9159,0.9153,0.9159
AUDCAD,20080229,170200,0.9160,0.9161,0.9155,0.9156
AUDCAD,20080229,170300,0.9155,0.9163,0.9155,0.9163
AUDCAD,20080229,170400,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080229,170500,0.9166,0.9169,0.9166,0.9168
AUDCAD,20080229,170600,0.9167,0.9169,0.9164,0.9169
AUDCAD,20080229,170700,0.9170,0.9175,0.9164,0.9165
AUDCAD,20080229,170800,0.9166,0.9170,0.9163,0.9170
AUDCAD,20080229,170900,0.9171,0.9172,0.9168,0.9171
AUDCAD,20080229,171000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080229,171100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080229,171200,0.9165,0.9169,0.9165,0.9169
AUDCAD,20080229,171300,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080229,171400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080229,171500,0.9167,0.9168,0.9164,0.9164
AUDCAD,20080229,171600,0.9163,0.9163,0.9159,0.9160
AUDCAD,20080229,171700,0.9160,0.9160,0.9159,0.9160
AUDCAD,20080229,171800,0.9161,0.9165,0.9161,0.9164
AUDCAD,20080229,171900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080229,172000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20080229,172100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080229,172200,0.9163,0.9163,0.9157,0.9158
AUDCAD,20080229,172300,0.9160,0.9166,0.9160,0.9166
AUDCAD,20080229,172400,0.9168,0.9169,0.9162,0.9162
AUDCAD,20080229,172500,0.9163,0.9171,0.9163,0.9171
AUDCAD,20080229,172600,0.9171,0.9175,0.9171,0.9175
AUDCAD,20080229,172700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080229,172800,0.9177,0.9177,0.9173,0.9173
AUDCAD,20080229,172900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080229,173000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,173100,0.9171,0.9172,0.9170,0.9172
AUDCAD,20080229,173200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080229,173300,0.9173,0.9180,0.9173,0.9180
AUDCAD,20080229,173400,0.9179,0.9179,0.9176,0.9179
AUDCAD,20080229,173500,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080229,173600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080229,173700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080229,173800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080229,173900,0.9179,0.9185,0.9178,0.9185
AUDCAD,20080229,174000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080229,174100,0.9187,0.9187,0.9182,0.9182
AUDCAD,20080229,174200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080229,174300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080229,174400,0.9182,0.9183,0.9179,0.9179
AUDCAD,20080229,174500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080229,174600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080229,174700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080229,174800,0.9182,0.9182,0.9178,0.9179
AUDCAD,20080229,174900,0.9180,0.9183,0.9180,0.9182
AUDCAD,20080229,175000,0.9182,0.9183,0.9180,0.9181
AUDCAD,20080229,175100,0.9181,0.9181,0.9176,0.9176
AUDCAD,20080229,175200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080229,175300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080229,175400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080229,175500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080229,175600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080229,175700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080229,175800,0.9176,0.9178,0.9176,0.9176
AUDCAD,20080229,175900,0.9175,0.9175,0.9173,0.9174
AUDCAD,20080229,180000,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080229,180100,0.9176,0.9176,0.9174,0.9176
AUDCAD,20080229,180200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080229,180300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080229,180400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,180500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,180600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080229,180700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080229,180800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080229,180900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,181000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080229,181100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,181200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,181300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080229,181400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,181500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080229,181600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080229,181700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,181800,0.9171,0.9172,0.9170,0.9170
AUDCAD,20080229,181900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,182000,0.9167,0.9168,0.9166,0.9168
AUDCAD,20080229,182100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080229,182200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080229,182300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080229,182400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080229,182500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080229,182600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080229,182700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080229,182800,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080229,182900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080229,183000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080229,183100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080229,183200,0.9177,0.9177,0.9176,0.9177
AUDCAD,20080229,183300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080229,183400,0.9180,0.9182,0.9180,0.9181
AUDCAD,20080229,183500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080229,183600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080229,183700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080229,183800,0.9178,0.9178,0.9175,0.9175
AUDCAD,20080229,183900,0.9174,0.9174,0.9172,0.9173
AUDCAD,20080229,184000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080229,184100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,184200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080229,184300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,184400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,184500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,184600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,184700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,184800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,184900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,185000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,185100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,185200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,185300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,185400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080229,185500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,185600,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080229,185700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080229,185800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080229,185900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080229,190000,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080229,190100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080229,190200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080229,190300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080229,190400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080229,190500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080229,190600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080229,190700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080229,190800,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080229,190900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,191000,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080229,191100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,191200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,191300,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080229,191400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,191500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,191600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,191700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080229,191800,0.9170,0.9171,0.9169,0.9171
AUDCAD,20080229,191900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080229,192000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,192100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,192200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080229,192300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080229,192400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080229,192500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080229,192600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,192700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,192800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,192900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,193000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080229,193100,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080229,193200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,193300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080229,193400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080229,193500,0.9168,0.9172,0.9168,0.9172
AUDCAD,20080229,193600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080229,193700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,193800,0.9171,0.9173,0.9171,0.9172
AUDCAD,20080229,193900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080229,194000,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080229,194100,0.9180,0.9186,0.9180,0.9186
AUDCAD,20080229,194200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080229,194300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080229,194400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080229,194500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080229,194600,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080229,194700,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080229,194800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080229,194900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080229,195000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080229,195100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080229,195200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080229,195300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080229,195400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080229,195500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080229,195600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080229,195700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080229,195800,0.9179,0.9180,0.9178,0.9180
AUDCAD,20080229,195900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080229,200000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080229,200100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080229,200200,0.9182,0.9182,0.9176,0.9176
AUDCAD,20080229,200300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080229,200400,0.9172,0.9172,0.9169,0.9170
AUDCAD,20080229,200500,0.9171,0.9171,0.9168,0.9168
AUDCAD,20080229,200600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080229,200700,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080229,200800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080229,200900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080229,201000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080229,201100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080229,201200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080229,201300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080229,201400,0.9167,0.9169,0.9167,0.9168
AUDCAD,20080229,201500,0.9167,0.9167,0.9163,0.9163
AUDCAD,20080229,201600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080229,201700,0.9159,0.9159,0.9156,0.9156
AUDCAD,20080229,201800,0.9154,0.9154,0.9146,0.9146
AUDCAD,20080229,201900,0.9147,0.9152,0.9147,0.9152
AUDCAD,20080229,202000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080229,202100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080229,202200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080229,202300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080229,202400,0.9156,0.9162,0.9156,0.9162
AUDCAD,20080229,202500,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080229,202600,0.9159,0.9161,0.9159,0.9160
AUDCAD,20080229,202700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080229,202800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080229,202900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080229,203000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080229,203100,0.9160,0.9160,0.9156,0.9156
AUDCAD,20080229,203200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080229,203300,0.9153,0.9153,0.9151,0.9153
AUDCAD,20080229,203400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080229,203500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080229,203600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080229,203700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080229,203800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20080229,203900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080229,204000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080229,204100,0.9155,0.9156,0.9148,0.9148
AUDCAD,20080229,204200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080229,204300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080229,204400,0.9150,0.9152,0.9150,0.9152
AUDCAD,20080229,204500,0.9153,0.9164,0.9153,0.9164
AUDCAD,20080229,204600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080229,204700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20080229,204800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080229,204900,0.9163,0.9163,0.9160,0.9160
AUDCAD,20080229,205000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080229,205100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080229,205200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080229,205300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080229,205400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080229,205500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080229,205600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080229,205700,0.9162,0.9162,0.9159,0.9159
AUDCAD,20080229,205800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080229,205900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080229,210000,0.9155,0.9160,0.9155,0.9160
AUDCAD,20080229,210100,0.9159,0.9162,0.9157,0.9162
AUDCAD,20080229,210200,0.9161,0.9165,0.9161,0.9165
AUDCAD,20080229,210300,0.9164,0.9165,0.9163,0.9165
AUDCAD,20080229,210400,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080229,210500,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080229,210600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080229,210700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080229,210800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080229,210900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080229,211000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080229,211100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,211200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,211300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080229,211400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,211500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,211600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080229,211700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080229,211800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080229,211900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,212000,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080229,212100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080229,212200,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080229,212300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080229,212400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080229,212500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080229,212600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080229,212700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080229,212800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080229,212900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080229,213000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080229,213100,0.9183,0.9183,0.9173,0.9173
AUDCAD,20080229,213200,0.9170,0.9171,0.9169,0.9171
AUDCAD,20080229,213300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080229,213400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080229,213500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080229,213600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080229,213700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080229,213800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080229,213900,0.9174,0.9174,0.9170,0.9170
AUDCAD,20080229,214000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080229,214100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080229,214200,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080229,214300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080229,214400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080229,214500,0.9165,0.9167,0.9165,0.9166
AUDCAD,20080229,214600,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080229,214700,0.9168,0.9168,0.9167,0.9168
AUDCAD,20080229,214800,0.9169,0.9173,0.9169,0.9172
AUDCAD,20080229,214900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080229,215000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080229,215100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080229,215200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,215300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,215400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080229,215500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080229,215600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080229,215700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,215800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080229,215900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080229,220000,0.9167,0.9167,0.9165,0.9166
AUDNZD,20080229,000100,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080229,000200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080229,000300,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080229,000400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080229,000500,1.1649,1.1649,1.1648,1.1649
AUDNZD,20080229,000600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080229,000700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080229,000800,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080229,000900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080229,001000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080229,001100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080229,001200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080229,001300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080229,001400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080229,001500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080229,001600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080229,001700,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080229,001800,1.1644,1.1644,1.1640,1.1640
AUDNZD,20080229,001900,1.1641,1.1642,1.1639,1.1639
AUDNZD,20080229,002000,1.1640,1.1644,1.1640,1.1644
AUDNZD,20080229,002100,1.1643,1.1643,1.1639,1.1640
AUDNZD,20080229,002200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080229,002300,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080229,002400,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080229,002500,1.1645,1.1647,1.1645,1.1646
AUDNZD,20080229,002600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080229,002700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080229,002800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080229,002900,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080229,003000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080229,003100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080229,003200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080229,003300,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080229,003400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080229,003500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080229,003600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080229,003700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080229,003800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080229,003900,1.1641,1.1641,1.1639,1.1640
AUDNZD,20080229,004000,1.1638,1.1639,1.1632,1.1639
AUDNZD,20080229,004100,1.1637,1.1637,1.1633,1.1635
AUDNZD,20080229,004200,1.1635,1.1639,1.1635,1.1638
AUDNZD,20080229,004300,1.1638,1.1638,1.1633,1.1635
AUDNZD,20080229,004400,1.1635,1.1636,1.1634,1.1636
AUDNZD,20080229,004500,1.1637,1.1638,1.1637,1.1637
AUDNZD,20080229,004600,1.1637,1.1640,1.1637,1.1638
AUDNZD,20080229,004700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080229,004800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080229,004900,1.1633,1.1633,1.1622,1.1624
AUDNZD,20080229,005000,1.1625,1.1627,1.1625,1.1626
AUDNZD,20080229,005100,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080229,005200,1.1622,1.1623,1.1621,1.1623
AUDNZD,20080229,005300,1.1623,1.1624,1.1622,1.1624
AUDNZD,20080229,005400,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080229,005500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080229,005600,1.1619,1.1624,1.1616,1.1624
AUDNZD,20080229,005700,1.1625,1.1625,1.1621,1.1621
AUDNZD,20080229,005800,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080229,005900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080229,010000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080229,010100,1.1615,1.1615,1.1608,1.1612
AUDNZD,20080229,010200,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080229,010300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080229,010400,1.1613,1.1617,1.1613,1.1617
AUDNZD,20080229,010500,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080229,010600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080229,010700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080229,010800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080229,010900,1.1610,1.1612,1.1609,1.1612
AUDNZD,20080229,011000,1.1611,1.1611,1.1606,1.1606
AUDNZD,20080229,011100,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080229,011200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,011300,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080229,011400,1.1609,1.1610,1.1608,1.1610
AUDNZD,20080229,011500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080229,011600,1.1612,1.1613,1.1610,1.1610
AUDNZD,20080229,011700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,011800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080229,011900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080229,012000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080229,012100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080229,012200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080229,012300,1.1613,1.1615,1.1612,1.1615
AUDNZD,20080229,012400,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080229,012500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080229,012600,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080229,012700,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080229,012800,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080229,012900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080229,013000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080229,013100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080229,013200,1.1617,1.1618,1.1616,1.1618
AUDNZD,20080229,013300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080229,013400,1.1621,1.1622,1.1621,1.1621
AUDNZD,20080229,013500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080229,013600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080229,013700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080229,013800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080229,013900,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080229,014000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080229,014100,1.1618,1.1618,1.1612,1.1612
AUDNZD,20080229,014200,1.1611,1.1614,1.1610,1.1614
AUDNZD,20080229,014300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080229,014400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080229,014500,1.1613,1.1617,1.1613,1.1617
AUDNZD,20080229,014600,1.1618,1.1623,1.1618,1.1621
AUDNZD,20080229,014700,1.1619,1.1619,1.1614,1.1615
AUDNZD,20080229,014800,1.1616,1.1618,1.1616,1.1617
AUDNZD,20080229,014900,1.1615,1.1624,1.1612,1.1624
AUDNZD,20080229,015000,1.1625,1.1625,1.1624,1.1625
AUDNZD,20080229,015100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080229,015200,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080229,015300,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080229,015400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080229,015500,1.1630,1.1633,1.1630,1.1631
AUDNZD,20080229,015600,1.1630,1.1630,1.1628,1.1629
AUDNZD,20080229,015700,1.1631,1.1632,1.1630,1.1630
AUDNZD,20080229,015800,1.1632,1.1632,1.1630,1.1630
AUDNZD,20080229,015900,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080229,020000,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080229,020100,1.1628,1.1629,1.1628,1.1628
AUDNZD,20080229,020200,1.1627,1.1627,1.1624,1.1624
AUDNZD,20080229,020300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080229,020400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080229,020500,1.1621,1.1622,1.1618,1.1622
AUDNZD,20080229,020600,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080229,020700,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080229,020800,1.1622,1.1626,1.1622,1.1626
AUDNZD,20080229,020900,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080229,021000,1.1629,1.1631,1.1629,1.1630
AUDNZD,20080229,021100,1.1629,1.1629,1.1626,1.1626
AUDNZD,20080229,021200,1.1626,1.1630,1.1626,1.1630
AUDNZD,20080229,021300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20080229,021400,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080229,021500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080229,021600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,021700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,021800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080229,021900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080229,022000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080229,022100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,022200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080229,022300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080229,022400,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080229,022500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080229,022600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080229,022700,1.1630,1.1633,1.1630,1.1633
AUDNZD,20080229,022800,1.1632,1.1632,1.1630,1.1632
AUDNZD,20080229,022900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080229,023000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080229,023100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080229,023200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080229,023300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080229,023400,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080229,023500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080229,023600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080229,023700,1.1632,1.1633,1.1631,1.1633
AUDNZD,20080229,023800,1.1632,1.1632,1.1630,1.1630
AUDNZD,20080229,023900,1.1631,1.1634,1.1631,1.1634
AUDNZD,20080229,024000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080229,024100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20080229,024200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080229,024300,1.1636,1.1636,1.1628,1.1629
AUDNZD,20080229,024400,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080229,024500,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080229,024600,1.1628,1.1628,1.1627,1.1628
AUDNZD,20080229,024700,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080229,024800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080229,024900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080229,025000,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080229,025100,1.1626,1.1626,1.1624,1.1626
AUDNZD,20080229,025200,1.1627,1.1629,1.1627,1.1628
AUDNZD,20080229,025300,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080229,025400,1.1629,1.1631,1.1629,1.1631
AUDNZD,20080229,025500,1.1630,1.1630,1.1625,1.1625
AUDNZD,20080229,025600,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080229,025700,1.1622,1.1622,1.1621,1.1622
AUDNZD,20080229,025800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080229,025900,1.1619,1.1620,1.1616,1.1620
AUDNZD,20080229,030000,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080229,030100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080229,030200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080229,030300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080229,030400,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080229,030500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20080229,030600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20080229,030700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080229,030800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080229,030900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080229,031000,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080229,031100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080229,031200,1.1615,1.1615,1.1611,1.1611
AUDNZD,20080229,031300,1.1610,1.1610,1.1608,1.1609
AUDNZD,20080229,031400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080229,031500,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080229,031600,1.1608,1.1608,1.1605,1.1607
AUDNZD,20080229,031700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080229,031800,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080229,031900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080229,032000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080229,032100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080229,032200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080229,032300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080229,032400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080229,032500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,032600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080229,032700,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080229,032800,1.1605,1.1609,1.1605,1.1607
AUDNZD,20080229,032900,1.1605,1.1609,1.1605,1.1607
AUDNZD,20080229,033000,1.1606,1.1606,1.1604,1.1604
AUDNZD,20080229,033100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,033200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080229,033300,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080229,033400,1.1601,1.1601,1.1599,1.1600
AUDNZD,20080229,033500,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080229,033600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,033700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,033800,1.1604,1.1605,1.1604,1.1604
AUDNZD,20080229,033900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,034000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,034100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080229,034200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,034300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,034400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080229,034500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,034600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,034700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080229,034800,1.1603,1.1606,1.1603,1.1606
AUDNZD,20080229,034900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,035000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,035100,1.1609,1.1610,1.1608,1.1609
AUDNZD,20080229,035200,1.1609,1.1609,1.1605,1.1605
AUDNZD,20080229,035300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,035400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,035500,1.1605,1.1606,1.1604,1.1604
AUDNZD,20080229,035600,1.1603,1.1603,1.1602,1.1603
AUDNZD,20080229,035700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,035800,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080229,035900,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080229,040000,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080229,040100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080229,040200,1.1604,1.1605,1.1604,1.1604
AUDNZD,20080229,040300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,040400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,040500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,040600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080229,040700,1.1603,1.1605,1.1603,1.1604
AUDNZD,20080229,040800,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080229,040900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,041000,1.1609,1.1609,1.1608,1.1609
AUDNZD,20080229,041100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,041200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080229,041300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,041400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,041500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080229,041600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,041700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080229,041800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,041900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,042000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,042100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,042200,1.1606,1.1610,1.1606,1.1610
AUDNZD,20080229,042300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20080229,042400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080229,042500,1.1615,1.1615,1.1610,1.1610
AUDNZD,20080229,042600,1.1609,1.1609,1.1607,1.1608
AUDNZD,20080229,042700,1.1609,1.1609,1.1606,1.1606
AUDNZD,20080229,042800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080229,042900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,043000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,043100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080229,043200,1.1603,1.1603,1.1599,1.1600
AUDNZD,20080229,043300,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080229,043400,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080229,043500,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080229,043600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080229,043700,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080229,043800,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080229,043900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080229,044000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080229,044100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080229,044200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080229,044300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,044400,1.1602,1.1603,1.1601,1.1603
AUDNZD,20080229,044500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080229,044600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080229,044700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080229,044800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080229,044900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080229,045000,1.1601,1.1606,1.1601,1.1606
AUDNZD,20080229,045100,1.1607,1.1608,1.1605,1.1605
AUDNZD,20080229,045200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080229,045300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,045400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,045500,1.1608,1.1611,1.1608,1.1611
AUDNZD,20080229,045600,1.1611,1.1611,1.1606,1.1606
AUDNZD,20080229,045700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,045800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,045900,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080229,050000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,050100,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,050200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,050300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,050400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,050500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,050600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,050700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080229,050800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080229,050900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080229,051000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080229,051100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,051200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,051300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080229,051400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,051500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,051600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,051700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,051800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,051900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,052000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,052100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080229,052200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,052300,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080229,052400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080229,052500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080229,052600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080229,052700,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080229,052800,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080229,052900,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080229,053000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080229,053100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080229,053200,1.1606,1.1607,1.1605,1.1605
AUDNZD,20080229,053300,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,053400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,053500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080229,053600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,053700,1.1604,1.1608,1.1604,1.1608
AUDNZD,20080229,053800,1.1607,1.1608,1.1605,1.1608
AUDNZD,20080229,053900,1.1609,1.1609,1.1606,1.1606
AUDNZD,20080229,054000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,054100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,054200,1.1606,1.1607,1.1605,1.1607
AUDNZD,20080229,054300,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080229,054400,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080229,054500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,054600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,054700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080229,054800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080229,054900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,055000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080229,055100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080229,055200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,055300,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,055400,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080229,055500,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080229,055600,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080229,055700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,055800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,055900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,060000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080229,060100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080229,060200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,060300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080229,060400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,060500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,060600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,060700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,060800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080229,060900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080229,061000,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080229,061100,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,061200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080229,061300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080229,061400,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080229,061500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,061600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080229,061700,1.1603,1.1604,1.1602,1.1603
AUDNZD,20080229,061800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080229,061900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080229,062000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,062100,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080229,062200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,062300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080229,062400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,062500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,062600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,062700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080229,062800,1.1602,1.1602,1.1600,1.1601
AUDNZD,20080229,062900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080229,063000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080229,063100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080229,063200,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080229,063300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080229,063400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080229,063500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080229,063600,1.1596,1.1596,1.1592,1.1592
AUDNZD,20080229,063700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080229,063800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080229,063900,1.1592,1.1594,1.1592,1.1593
AUDNZD,20080229,064000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080229,064100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080229,064200,1.1592,1.1592,1.1590,1.1591
AUDNZD,20080229,064300,1.1591,1.1592,1.1591,1.1591
AUDNZD,20080229,064400,1.1591,1.1591,1.1590,1.1591
AUDNZD,20080229,064500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080229,064600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080229,064700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080229,064800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080229,064900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,065000,1.1593,1.1593,1.1592,1.1593
AUDNZD,20080229,065100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080229,065200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080229,065300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080229,065400,1.1593,1.1594,1.1593,1.1593
AUDNZD,20080229,065500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080229,065600,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080229,065700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,065800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080229,065900,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080229,070000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080229,070100,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080229,070200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080229,070300,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080229,070400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080229,070500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080229,070600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080229,070700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,070800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080229,070900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080229,071000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,071100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,071200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,071300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080229,071400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080229,071500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,071600,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080229,071700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,071800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,071900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080229,072000,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080229,072100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080229,072200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080229,072300,1.1596,1.1600,1.1596,1.1600
AUDNZD,20080229,072400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080229,072500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080229,072600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080229,072700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080229,072800,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080229,072900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080229,073000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080229,073100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080229,073200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080229,073300,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080229,073400,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080229,073500,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080229,073600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,073700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,073800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,073900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080229,074000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,074100,1.1606,1.1606,1.1599,1.1599
AUDNZD,20080229,074200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080229,074300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080229,074400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080229,074500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,074600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,074700,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080229,074800,1.1602,1.1605,1.1602,1.1603
AUDNZD,20080229,074900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080229,075000,1.1607,1.1608,1.1604,1.1604
AUDNZD,20080229,075100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,075200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,075300,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080229,075400,1.1606,1.1606,1.1604,1.1604
AUDNZD,20080229,075500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080229,075600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,075700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080229,075800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,075900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,080000,1.1605,1.1608,1.1605,1.1607
AUDNZD,20080229,080100,1.1606,1.1606,1.1603,1.1603
AUDNZD,20080229,080200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,080300,1.1603,1.1604,1.1601,1.1601
AUDNZD,20080229,080400,1.1598,1.1603,1.1598,1.1603
AUDNZD,20080229,080500,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080229,080600,1.1609,1.1610,1.1606,1.1606
AUDNZD,20080229,080700,1.1605,1.1609,1.1604,1.1609
AUDNZD,20080229,080800,1.1609,1.1609,1.1605,1.1605
AUDNZD,20080229,080900,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080229,081000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080229,081100,1.1606,1.1606,1.1603,1.1603
AUDNZD,20080229,081200,1.1603,1.1609,1.1603,1.1609
AUDNZD,20080229,081300,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080229,081400,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080229,081500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080229,081600,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080229,081700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080229,081800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080229,081900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080229,082000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080229,082100,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080229,082200,1.1616,1.1617,1.1614,1.1614
AUDNZD,20080229,082300,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080229,082400,1.1613,1.1613,1.1611,1.1611
AUDNZD,20080229,082500,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080229,082600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080229,082700,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080229,082800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080229,082900,1.1613,1.1614,1.1612,1.1614
AUDNZD,20080229,083000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080229,083100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080229,083200,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080229,083300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080229,083400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080229,083500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080229,083600,1.1613,1.1614,1.1612,1.1614
AUDNZD,20080229,083700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080229,083800,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080229,083900,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080229,084000,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080229,084100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080229,084200,1.1605,1.1610,1.1605,1.1610
AUDNZD,20080229,084300,1.1608,1.1608,1.1607,1.1608
AUDNZD,20080229,084400,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080229,084500,1.1610,1.1612,1.1609,1.1612
AUDNZD,20080229,084600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080229,084700,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080229,084800,1.1609,1.1609,1.1605,1.1605
AUDNZD,20080229,084900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080229,085000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080229,085100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,085200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080229,085300,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080229,085400,1.1608,1.1608,1.1604,1.1607
AUDNZD,20080229,085500,1.1608,1.1611,1.1608,1.1611
AUDNZD,20080229,085600,1.1611,1.1612,1.1610,1.1611
AUDNZD,20080229,085700,1.1612,1.1614,1.1612,1.1613
AUDNZD,20080229,085800,1.1612,1.1613,1.1609,1.1609
AUDNZD,20080229,085900,1.1608,1.1609,1.1607,1.1609
AUDNZD,20080229,090000,1.1609,1.1610,1.1608,1.1608
AUDNZD,20080229,090100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080229,090200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080229,090300,1.1605,1.1607,1.1604,1.1604
AUDNZD,20080229,090400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080229,090500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080229,090600,1.1602,1.1604,1.1600,1.1600
AUDNZD,20080229,090700,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080229,090800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080229,090900,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080229,091000,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080229,091100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,091200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080229,091300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080229,091400,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080229,091500,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080229,091600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080229,091700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080229,091800,1.1598,1.1599,1.1597,1.1599
AUDNZD,20080229,091900,1.1600,1.1604,1.1600,1.1601
AUDNZD,20080229,092000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080229,092100,1.1599,1.1601,1.1599,1.1600
AUDNZD,20080229,092200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080229,092300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080229,092400,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080229,092500,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080229,092600,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080229,092700,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080229,092800,1.1601,1.1602,1.1600,1.1600
AUDNZD,20080229,092900,1.1600,1.1602,1.1600,1.1600
AUDNZD,20080229,093000,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080229,093100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080229,093200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080229,093300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080229,093400,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080229,093500,1.1608,1.1612,1.1608,1.1612
AUDNZD,20080229,093600,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080229,093700,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080229,093800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080229,093900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080229,094000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080229,094100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080229,094200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080229,094300,1.1604,1.1604,1.1596,1.1596
AUDNZD,20080229,094400,1.1596,1.1598,1.1594,1.1598
AUDNZD,20080229,094500,1.1598,1.1598,1.1594,1.1594
AUDNZD,20080229,094600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080229,094700,1.1591,1.1593,1.1590,1.1593
AUDNZD,20080229,094800,1.1592,1.1592,1.1585,1.1588
AUDNZD,20080229,094900,1.1589,1.1591,1.1588,1.1591
AUDNZD,20080229,095000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080229,095100,1.1591,1.1592,1.1585,1.1588
AUDNZD,20080229,095200,1.1589,1.1590,1.1588,1.1590
AUDNZD,20080229,095300,1.1593,1.1602,1.1593,1.1602
AUDNZD,20080229,095400,1.1602,1.1603,1.1601,1.1601
AUDNZD,20080229,095500,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080229,095600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080229,095700,1.1597,1.1597,1.1590,1.1590
AUDNZD,20080229,095800,1.1590,1.1593,1.1590,1.1592
AUDNZD,20080229,095900,1.1591,1.1592,1.1589,1.1589
AUDNZD,20080229,100000,1.1589,1.1594,1.1589,1.1593
AUDNZD,20080229,100100,1.1594,1.1600,1.1594,1.1600
AUDNZD,20080229,100200,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080229,100300,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080229,100400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080229,100500,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080229,100600,1.1596,1.1598,1.1595,1.1596
AUDNZD,20080229,100700,1.1598,1.1599,1.1597,1.1597
AUDNZD,20080229,100800,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080229,100900,1.1601,1.1605,1.1601,1.1605
AUDNZD,20080229,101000,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080229,101100,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080229,101200,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080229,101300,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080229,101400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080229,101500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080229,101600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080229,101700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080229,101800,1.1606,1.1609,1.1606,1.1609
AUDNZD,20080229,101900,1.1609,1.1609,1.1608,1.1609
AUDNZD,20080229,102000,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080229,102100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080229,102200,1.1603,1.1607,1.1603,1.1607
AUDNZD,20080229,102300,1.1606,1.1606,1.1602,1.1602
AUDNZD,20080229,102400,1.1601,1.1602,1.1600,1.1602
AUDNZD,20080229,102500,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080229,102600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080229,102700,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080229,102800,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080229,102900,1.1600,1.1611,1.1600,1.1608
AUDNZD,20080229,103000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080229,103100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080229,103200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,103300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080229,103400,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080229,103500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080229,103600,1.1609,1.1612,1.1609,1.1611
AUDNZD,20080229,103700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080229,103800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080229,103900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080229,104000,1.1610,1.1610,1.1608,1.1610
AUDNZD,20080229,104100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080229,104200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080229,104300,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080229,104400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,104500,1.1610,1.1611,1.1607,1.1607
AUDNZD,20080229,104600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080229,104700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080229,104800,1.1610,1.1614,1.1610,1.1614
AUDNZD,20080229,104900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080229,105000,1.1615,1.1615,1.1613,1.1614
AUDNZD,20080229,105100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080229,105200,1.1613,1.1613,1.1611,1.1612
AUDNZD,20080229,105300,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080229,105400,1.1610,1.1610,1.1603,1.1603
AUDNZD,20080229,105500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080229,105600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080229,105700,1.1600,1.1602,1.1598,1.1598
AUDNZD,20080229,105800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080229,105900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080229,110000,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080229,110100,1.1596,1.1596,1.1593,1.1593
AUDNZD,20080229,110200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080229,110300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,110400,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080229,110500,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080229,110600,1.1597,1.1599,1.1597,1.1597
AUDNZD,20080229,110700,1.1596,1.1596,1.1592,1.1593
AUDNZD,20080229,110800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080229,110900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080229,111000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080229,111100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080229,111200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080229,111300,1.1588,1.1590,1.1588,1.1589
AUDNZD,20080229,111400,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080229,111500,1.1592,1.1594,1.1592,1.1593
AUDNZD,20080229,111600,1.1594,1.1594,1.1592,1.1593
AUDNZD,20080229,111700,1.1594,1.1596,1.1594,1.1595
AUDNZD,20080229,111800,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080229,111900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080229,112000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080229,112100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080229,112200,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080229,112300,1.1598,1.1598,1.1596,1.1598
AUDNZD,20080229,112400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080229,112500,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080229,112600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080229,112700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080229,112800,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080229,112900,1.1597,1.1601,1.1597,1.1601
AUDNZD,20080229,113000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080229,113100,1.1602,1.1604,1.1602,1.1602
AUDNZD,20080229,113200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080229,113300,1.1600,1.1602,1.1600,1.1600
AUDNZD,20080229,113400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080229,113500,1.1598,1.1598,1.1592,1.1592
AUDNZD,20080229,113600,1.1591,1.1594,1.1591,1.1594
AUDNZD,20080229,113700,1.1593,1.1596,1.1593,1.1594
AUDNZD,20080229,113800,1.1592,1.1594,1.1588,1.1594
AUDNZD,20080229,113900,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080229,114000,1.1594,1.1594,1.1592,1.1593
AUDNZD,20080229,114100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080229,114200,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080229,114300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080229,114400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,114500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080229,114600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080229,114700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080229,114800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080229,114900,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080229,115000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080229,115100,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080229,115200,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080229,115300,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080229,115400,1.1598,1.1598,1.1595,1.1595
AUDNZD,20080229,115500,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080229,115600,1.1598,1.1598,1.1596,1.1597
AUDNZD,20080229,115700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080229,115800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080229,115900,1.1597,1.1605,1.1597,1.1602
AUDNZD,20080229,120000,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080229,120100,1.1605,1.1605,1.1601,1.1601
AUDNZD,20080229,120200,1.1600,1.1600,1.1592,1.1592
AUDNZD,20080229,120300,1.1593,1.1598,1.1592,1.1598
AUDNZD,20080229,120400,1.1599,1.1619,1.1599,1.1613
AUDNZD,20080229,120500,1.1614,1.1626,1.1612,1.1621
AUDNZD,20080229,120600,1.1619,1.1620,1.1613,1.1619
AUDNZD,20080229,120700,1.1621,1.1621,1.1618,1.1620
AUDNZD,20080229,120800,1.1621,1.1633,1.1621,1.1633
AUDNZD,20080229,120900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,121000,1.1634,1.1634,1.1628,1.1628
AUDNZD,20080229,121100,1.1627,1.1627,1.1614,1.1623
AUDNZD,20080229,121200,1.1624,1.1635,1.1624,1.1631
AUDNZD,20080229,121300,1.1633,1.1633,1.1626,1.1632
AUDNZD,20080229,121400,1.1635,1.1650,1.1635,1.1647
AUDNZD,20080229,121500,1.1649,1.1649,1.1632,1.1632
AUDNZD,20080229,121600,1.1631,1.1631,1.1622,1.1624
AUDNZD,20080229,121700,1.1625,1.1628,1.1624,1.1624
AUDNZD,20080229,121800,1.1623,1.1625,1.1617,1.1617
AUDNZD,20080229,121900,1.1616,1.1616,1.1612,1.1614
AUDNZD,20080229,122000,1.1616,1.1621,1.1616,1.1619
AUDNZD,20080229,122100,1.1618,1.1625,1.1616,1.1625
AUDNZD,20080229,122200,1.1624,1.1627,1.1624,1.1626
AUDNZD,20080229,122300,1.1627,1.1628,1.1625,1.1625
AUDNZD,20080229,122400,1.1624,1.1628,1.1621,1.1621
AUDNZD,20080229,122500,1.1622,1.1626,1.1622,1.1626
AUDNZD,20080229,122600,1.1626,1.1626,1.1622,1.1622
AUDNZD,20080229,122700,1.1621,1.1622,1.1620,1.1622
AUDNZD,20080229,122800,1.1624,1.1629,1.1624,1.1627
AUDNZD,20080229,122900,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080229,123000,1.1624,1.1625,1.1623,1.1624
AUDNZD,20080229,123100,1.1626,1.1631,1.1626,1.1631
AUDNZD,20080229,123200,1.1630,1.1633,1.1628,1.1631
AUDNZD,20080229,123300,1.1629,1.1631,1.1629,1.1629
AUDNZD,20080229,123400,1.1628,1.1633,1.1627,1.1633
AUDNZD,20080229,123500,1.1635,1.1638,1.1629,1.1629
AUDNZD,20080229,123600,1.1630,1.1633,1.1630,1.1630
AUDNZD,20080229,123700,1.1629,1.1629,1.1623,1.1627
AUDNZD,20080229,123800,1.1628,1.1628,1.1625,1.1627
AUDNZD,20080229,123900,1.1628,1.1628,1.1625,1.1628
AUDNZD,20080229,124000,1.1629,1.1629,1.1619,1.1619
AUDNZD,20080229,124100,1.1618,1.1618,1.1611,1.1611
AUDNZD,20080229,124200,1.1610,1.1622,1.1610,1.1622
AUDNZD,20080229,124300,1.1622,1.1622,1.1620,1.1620
AUDNZD,20080229,124400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080229,124500,1.1618,1.1618,1.1610,1.1610
AUDNZD,20080229,124600,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080229,124700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080229,124800,1.1611,1.1613,1.1610,1.1610
AUDNZD,20080229,124900,1.1610,1.1615,1.1610,1.1615
AUDNZD,20080229,125000,1.1616,1.1617,1.1616,1.1616
AUDNZD,20080229,125100,1.1615,1.1617,1.1615,1.1616
AUDNZD,20080229,125200,1.1615,1.1619,1.1614,1.1619
AUDNZD,20080229,125300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080229,125400,1.1621,1.1621,1.1616,1.1616
AUDNZD,20080229,125500,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080229,125600,1.1620,1.1621,1.1618,1.1621
AUDNZD,20080229,125700,1.1622,1.1627,1.1622,1.1625
AUDNZD,20080229,125800,1.1624,1.1629,1.1624,1.1629
AUDNZD,20080229,125900,1.1628,1.1628,1.1621,1.1621
AUDNZD,20080229,130000,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080229,130100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080229,130200,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080229,130300,1.1623,1.1627,1.1623,1.1627
AUDNZD,20080229,130400,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080229,130500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080229,130600,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080229,130700,1.1633,1.1633,1.1629,1.1629
AUDNZD,20080229,130800,1.1628,1.1628,1.1625,1.1628
AUDNZD,20080229,130900,1.1626,1.1626,1.1621,1.1623
AUDNZD,20080229,131000,1.1624,1.1628,1.1623,1.1623
AUDNZD,20080229,131100,1.1624,1.1626,1.1622,1.1622
AUDNZD,20080229,131200,1.1624,1.1626,1.1624,1.1625
AUDNZD,20080229,131300,1.1626,1.1628,1.1626,1.1627
AUDNZD,20080229,131400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080229,131500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080229,131600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080229,131700,1.1626,1.1630,1.1626,1.1630
AUDNZD,20080229,131800,1.1631,1.1634,1.1631,1.1634
AUDNZD,20080229,131900,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080229,132000,1.1635,1.1635,1.1634,1.1635
AUDNZD,20080229,132100,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080229,132200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080229,132300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,132400,1.1633,1.1633,1.1630,1.1630
AUDNZD,20080229,132500,1.1630,1.1633,1.1630,1.1633
AUDNZD,20080229,132600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080229,132700,1.1632,1.1632,1.1626,1.1626
AUDNZD,20080229,132800,1.1626,1.1627,1.1626,1.1626
AUDNZD,20080229,132900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20080229,133000,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080229,133100,1.1629,1.1631,1.1629,1.1631
AUDNZD,20080229,133200,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080229,133300,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080229,133400,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080229,133500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080229,133600,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080229,133700,1.1627,1.1627,1.1624,1.1624
AUDNZD,20080229,133800,1.1623,1.1625,1.1607,1.1617
AUDNZD,20080229,133900,1.1623,1.1639,1.1623,1.1636
AUDNZD,20080229,134000,1.1633,1.1633,1.1612,1.1615
AUDNZD,20080229,134100,1.1614,1.1619,1.1614,1.1619
AUDNZD,20080229,134200,1.1621,1.1621,1.1612,1.1615
AUDNZD,20080229,134300,1.1617,1.1624,1.1613,1.1618
AUDNZD,20080229,134400,1.1619,1.1622,1.1616,1.1618
AUDNZD,20080229,134500,1.1618,1.1620,1.1617,1.1620
AUDNZD,20080229,134600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080229,134700,1.1622,1.1629,1.1622,1.1629
AUDNZD,20080229,134800,1.1632,1.1633,1.1628,1.1629
AUDNZD,20080229,134900,1.1629,1.1629,1.1625,1.1625
AUDNZD,20080229,135000,1.1628,1.1635,1.1628,1.1634
AUDNZD,20080229,135100,1.1633,1.1633,1.1629,1.1630
AUDNZD,20080229,135200,1.1631,1.1635,1.1628,1.1634
AUDNZD,20080229,135300,1.1633,1.1633,1.1628,1.1633
AUDNZD,20080229,135400,1.1632,1.1632,1.1627,1.1627
AUDNZD,20080229,135500,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080229,135600,1.1619,1.1630,1.1619,1.1629
AUDNZD,20080229,135700,1.1630,1.1630,1.1624,1.1625
AUDNZD,20080229,135800,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080229,135900,1.1624,1.1627,1.1624,1.1626
AUDNZD,20080229,140000,1.1624,1.1625,1.1621,1.1624
AUDNZD,20080229,140100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080229,140200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080229,140300,1.1625,1.1627,1.1624,1.1626
AUDNZD,20080229,140400,1.1627,1.1638,1.1627,1.1636
AUDNZD,20080229,140500,1.1635,1.1636,1.1634,1.1636
AUDNZD,20080229,140600,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080229,140700,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080229,140800,1.1633,1.1633,1.1627,1.1627
AUDNZD,20080229,140900,1.1625,1.1631,1.1622,1.1630
AUDNZD,20080229,141000,1.1628,1.1628,1.1619,1.1619
AUDNZD,20080229,141100,1.1620,1.1620,1.1618,1.1619
AUDNZD,20080229,141200,1.1618,1.1627,1.1616,1.1627
AUDNZD,20080229,141300,1.1629,1.1630,1.1625,1.1629
AUDNZD,20080229,141400,1.1630,1.1630,1.1624,1.1624
AUDNZD,20080229,141500,1.1619,1.1620,1.1617,1.1619
AUDNZD,20080229,141600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20080229,141700,1.1622,1.1626,1.1622,1.1626
AUDNZD,20080229,141800,1.1626,1.1635,1.1626,1.1635
AUDNZD,20080229,141900,1.1636,1.1637,1.1631,1.1633
AUDNZD,20080229,142000,1.1631,1.1632,1.1628,1.1632
AUDNZD,20080229,142100,1.1632,1.1633,1.1626,1.1627
AUDNZD,20080229,142200,1.1628,1.1628,1.1624,1.1626
AUDNZD,20080229,142300,1.1627,1.1627,1.1624,1.1624
AUDNZD,20080229,142400,1.1623,1.1632,1.1622,1.1632
AUDNZD,20080229,142500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080229,142600,1.1635,1.1638,1.1634,1.1638
AUDNZD,20080229,142700,1.1637,1.1637,1.1634,1.1634
AUDNZD,20080229,142800,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080229,142900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080229,143000,1.1638,1.1638,1.1631,1.1631
AUDNZD,20080229,143100,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080229,143200,1.1630,1.1630,1.1625,1.1628
AUDNZD,20080229,143300,1.1628,1.1633,1.1628,1.1633
AUDNZD,20080229,143400,1.1635,1.1639,1.1635,1.1636
AUDNZD,20080229,143500,1.1637,1.1644,1.1637,1.1644
AUDNZD,20080229,143600,1.1645,1.1646,1.1640,1.1646
AUDNZD,20080229,143700,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080229,143800,1.1642,1.1642,1.1634,1.1635
AUDNZD,20080229,143900,1.1636,1.1637,1.1629,1.1633
AUDNZD,20080229,144000,1.1634,1.1640,1.1634,1.1640
AUDNZD,20080229,144100,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080229,144200,1.1639,1.1646,1.1639,1.1646
AUDNZD,20080229,144300,1.1645,1.1645,1.1641,1.1641
AUDNZD,20080229,144400,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080229,144500,1.1640,1.1643,1.1639,1.1640
AUDNZD,20080229,144600,1.1641,1.1646,1.1641,1.1646
AUDNZD,20080229,144700,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080229,144800,1.1643,1.1648,1.1643,1.1648
AUDNZD,20080229,144900,1.1648,1.1648,1.1640,1.1640
AUDNZD,20080229,145000,1.1641,1.1643,1.1640,1.1642
AUDNZD,20080229,145100,1.1643,1.1645,1.1643,1.1643
AUDNZD,20080229,145200,1.1642,1.1642,1.1639,1.1642
AUDNZD,20080229,145300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080229,145400,1.1643,1.1645,1.1642,1.1642
AUDNZD,20080229,145500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080229,145600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080229,145700,1.1639,1.1642,1.1638,1.1638
AUDNZD,20080229,145800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20080229,145900,1.1638,1.1642,1.1638,1.1642
AUDNZD,20080229,150000,1.1642,1.1647,1.1642,1.1647
AUDNZD,20080229,150100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080229,150200,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080229,150300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080229,150400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080229,150500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080229,150600,1.1643,1.1649,1.1643,1.1649
AUDNZD,20080229,150700,1.1650,1.1654,1.1650,1.1650
AUDNZD,20080229,150800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080229,150900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080229,151000,1.1653,1.1654,1.1652,1.1652
AUDNZD,20080229,151100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080229,151200,1.1653,1.1654,1.1652,1.1654
AUDNZD,20080229,151300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080229,151400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080229,151500,1.1656,1.1656,1.1654,1.1656
AUDNZD,20080229,151600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080229,151700,1.1653,1.1653,1.1647,1.1647
AUDNZD,20080229,151800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080229,151900,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080229,152000,1.1649,1.1649,1.1648,1.1649
AUDNZD,20080229,152100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080229,152200,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080229,152300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080229,152400,1.1657,1.1657,1.1650,1.1651
AUDNZD,20080229,152500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080229,152600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080229,152700,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080229,152800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080229,152900,1.1651,1.1653,1.1650,1.1653
AUDNZD,20080229,153000,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080229,153100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080229,153200,1.1654,1.1654,1.1650,1.1653
AUDNZD,20080229,153300,1.1654,1.1656,1.1654,1.1655
AUDNZD,20080229,153400,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080229,153500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080229,153600,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080229,153700,1.1654,1.1658,1.1654,1.1658
AUDNZD,20080229,153800,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080229,153900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080229,154000,1.1654,1.1655,1.1653,1.1653
AUDNZD,20080229,154100,1.1652,1.1652,1.1648,1.1649
AUDNZD,20080229,154200,1.1650,1.1651,1.1649,1.1651
AUDNZD,20080229,154300,1.1652,1.1652,1.1648,1.1648
AUDNZD,20080229,154400,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080229,154500,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080229,154600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080229,154700,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080229,154800,1.1643,1.1646,1.1643,1.1646
AUDNZD,20080229,154900,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080229,155000,1.1641,1.1641,1.1636,1.1636
AUDNZD,20080229,155100,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080229,155200,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080229,155300,1.1640,1.1641,1.1639,1.1639
AUDNZD,20080229,155400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080229,155500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080229,155600,1.1637,1.1638,1.1635,1.1635
AUDNZD,20080229,155700,1.1634,1.1639,1.1634,1.1639
AUDNZD,20080229,155800,1.1640,1.1644,1.1640,1.1642
AUDNZD,20080229,155900,1.1640,1.1640,1.1635,1.1640
AUDNZD,20080229,160000,1.1641,1.1645,1.1641,1.1645
AUDNZD,20080229,160100,1.1646,1.1646,1.1640,1.1642
AUDNZD,20080229,160200,1.1644,1.1645,1.1641,1.1641
AUDNZD,20080229,160300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080229,160400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080229,160500,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080229,160600,1.1643,1.1649,1.1642,1.1647
AUDNZD,20080229,160700,1.1646,1.1649,1.1646,1.1647
AUDNZD,20080229,160800,1.1646,1.1647,1.1642,1.1643
AUDNZD,20080229,160900,1.1644,1.1646,1.1643,1.1646
AUDNZD,20080229,161000,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080229,161100,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080229,161200,1.1647,1.1655,1.1647,1.1650
AUDNZD,20080229,161300,1.1649,1.1653,1.1647,1.1653
AUDNZD,20080229,161400,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080229,161500,1.1653,1.1653,1.1647,1.1647
AUDNZD,20080229,161600,1.1649,1.1654,1.1646,1.1653
AUDNZD,20080229,161700,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080229,161800,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080229,161900,1.1655,1.1658,1.1654,1.1654
AUDNZD,20080229,162000,1.1654,1.1660,1.1654,1.1659
AUDNZD,20080229,162100,1.1658,1.1659,1.1657,1.1657
AUDNZD,20080229,162200,1.1658,1.1660,1.1656,1.1656
AUDNZD,20080229,162300,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080229,162400,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080229,162500,1.1653,1.1654,1.1652,1.1652
AUDNZD,20080229,162600,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080229,162700,1.1650,1.1657,1.1650,1.1657
AUDNZD,20080229,162800,1.1656,1.1658,1.1655,1.1658
AUDNZD,20080229,162900,1.1656,1.1659,1.1654,1.1659
AUDNZD,20080229,163000,1.1658,1.1658,1.1653,1.1656
AUDNZD,20080229,163100,1.1658,1.1658,1.1653,1.1653
AUDNZD,20080229,163200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080229,163300,1.1654,1.1654,1.1649,1.1654
AUDNZD,20080229,163400,1.1655,1.1658,1.1655,1.1656
AUDNZD,20080229,163500,1.1657,1.1660,1.1657,1.1659
AUDNZD,20080229,163600,1.1660,1.1662,1.1658,1.1658
AUDNZD,20080229,163700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080229,163800,1.1658,1.1659,1.1657,1.1659
AUDNZD,20080229,163900,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080229,164000,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080229,164100,1.1663,1.1672,1.1663,1.1672
AUDNZD,20080229,164200,1.1673,1.1675,1.1672,1.1675
AUDNZD,20080229,164300,1.1676,1.1678,1.1673,1.1676
AUDNZD,20080229,164400,1.1675,1.1675,1.1664,1.1668
AUDNZD,20080229,164500,1.1670,1.1670,1.1665,1.1669
AUDNZD,20080229,164600,1.1670,1.1671,1.1667,1.1670
AUDNZD,20080229,164700,1.1669,1.1669,1.1667,1.1668
AUDNZD,20080229,164800,1.1667,1.1667,1.1663,1.1663
AUDNZD,20080229,164900,1.1663,1.1663,1.1661,1.1662
AUDNZD,20080229,165000,1.1663,1.1669,1.1663,1.1665
AUDNZD,20080229,165100,1.1666,1.1668,1.1660,1.1664
AUDNZD,20080229,165200,1.1664,1.1666,1.1664,1.1665
AUDNZD,20080229,165300,1.1664,1.1664,1.1661,1.1664
AUDNZD,20080229,165400,1.1665,1.1665,1.1659,1.1661
AUDNZD,20080229,165500,1.1662,1.1664,1.1661,1.1661
AUDNZD,20080229,165600,1.1662,1.1662,1.1656,1.1656
AUDNZD,20080229,165700,1.1656,1.1658,1.1655,1.1656
AUDNZD,20080229,165800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080229,165900,1.1656,1.1671,1.1656,1.1671
AUDNZD,20080229,170000,1.1670,1.1670,1.1658,1.1667
AUDNZD,20080229,170100,1.1665,1.1669,1.1662,1.1668
AUDNZD,20080229,170200,1.1666,1.1666,1.1665,1.1666
AUDNZD,20080229,170300,1.1667,1.1668,1.1666,1.1666
AUDNZD,20080229,170400,1.1664,1.1667,1.1662,1.1667
AUDNZD,20080229,170500,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080229,170600,1.1670,1.1677,1.1670,1.1677
AUDNZD,20080229,170700,1.1676,1.1677,1.1673,1.1675
AUDNZD,20080229,170800,1.1677,1.1682,1.1674,1.1682
AUDNZD,20080229,170900,1.1680,1.1680,1.1667,1.1672
AUDNZD,20080229,171000,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080229,171100,1.1666,1.1668,1.1664,1.1668
AUDNZD,20080229,171200,1.1669,1.1676,1.1669,1.1676
AUDNZD,20080229,171300,1.1677,1.1677,1.1672,1.1672
AUDNZD,20080229,171400,1.1672,1.1676,1.1672,1.1676
AUDNZD,20080229,171500,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080229,171600,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080229,171700,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080229,171800,1.1669,1.1673,1.1669,1.1671
AUDNZD,20080229,171900,1.1670,1.1670,1.1661,1.1661
AUDNZD,20080229,172000,1.1662,1.1667,1.1662,1.1667
AUDNZD,20080229,172100,1.1667,1.1667,1.1663,1.1663
AUDNZD,20080229,172200,1.1662,1.1664,1.1661,1.1664
AUDNZD,20080229,172300,1.1665,1.1667,1.1662,1.1662
AUDNZD,20080229,172400,1.1663,1.1665,1.1662,1.1662
AUDNZD,20080229,172500,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080229,172600,1.1664,1.1671,1.1664,1.1671
AUDNZD,20080229,172700,1.1672,1.1678,1.1672,1.1678
AUDNZD,20080229,172800,1.1677,1.1677,1.1674,1.1674
AUDNZD,20080229,172900,1.1674,1.1678,1.1674,1.1678
AUDNZD,20080229,173000,1.1679,1.1681,1.1679,1.1681
AUDNZD,20080229,173100,1.1682,1.1682,1.1678,1.1678
AUDNZD,20080229,173200,1.1676,1.1676,1.1673,1.1676
AUDNZD,20080229,173300,1.1678,1.1686,1.1678,1.1684
AUDNZD,20080229,173400,1.1683,1.1684,1.1682,1.1684
AUDNZD,20080229,173500,1.1682,1.1682,1.1675,1.1675
AUDNZD,20080229,173600,1.1673,1.1673,1.1670,1.1671
AUDNZD,20080229,173700,1.1672,1.1672,1.1669,1.1669
AUDNZD,20080229,173800,1.1669,1.1669,1.1662,1.1662
AUDNZD,20080229,173900,1.1661,1.1667,1.1661,1.1667
AUDNZD,20080229,174000,1.1669,1.1669,1.1661,1.1661
AUDNZD,20080229,174100,1.1660,1.1661,1.1659,1.1659
AUDNZD,20080229,174200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080229,174300,1.1658,1.1662,1.1658,1.1662
AUDNZD,20080229,174400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080229,174500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080229,174600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080229,174700,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080229,174800,1.1656,1.1656,1.1654,1.1656
AUDNZD,20080229,174900,1.1657,1.1661,1.1657,1.1660
AUDNZD,20080229,175000,1.1659,1.1659,1.1657,1.1659
AUDNZD,20080229,175100,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080229,175200,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080229,175300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080229,175400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080229,175500,1.1660,1.1661,1.1659,1.1659
AUDNZD,20080229,175600,1.1659,1.1666,1.1659,1.1666
AUDNZD,20080229,175700,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080229,175800,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080229,175900,1.1668,1.1668,1.1667,1.1668
AUDNZD,20080229,180000,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080229,180100,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080229,180200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080229,180300,1.1673,1.1674,1.1672,1.1674
AUDNZD,20080229,180400,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080229,180500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080229,180600,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080229,180700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080229,180800,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080229,180900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080229,181000,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080229,181100,1.1669,1.1675,1.1669,1.1674
AUDNZD,20080229,181200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080229,181300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080229,181400,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080229,181500,1.1675,1.1676,1.1674,1.1674
AUDNZD,20080229,181600,1.1674,1.1680,1.1674,1.1680
AUDNZD,20080229,181700,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080229,181800,1.1682,1.1682,1.1679,1.1679
AUDNZD,20080229,181900,1.1678,1.1679,1.1677,1.1679
AUDNZD,20080229,182000,1.1680,1.1681,1.1676,1.1676
AUDNZD,20080229,182100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080229,182200,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080229,182300,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080229,182400,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080229,182500,1.1663,1.1666,1.1662,1.1666
AUDNZD,20080229,182600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080229,182700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080229,182800,1.1663,1.1671,1.1663,1.1668
AUDNZD,20080229,182900,1.1667,1.1671,1.1667,1.1671
AUDNZD,20080229,183000,1.1672,1.1674,1.1672,1.1673
AUDNZD,20080229,183100,1.1672,1.1672,1.1664,1.1664
AUDNZD,20080229,183200,1.1663,1.1663,1.1661,1.1662
AUDNZD,20080229,183300,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080229,183400,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080229,183500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080229,183600,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080229,183700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080229,183800,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080229,183900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080229,184000,1.1656,1.1662,1.1656,1.1662
AUDNZD,20080229,184100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080229,184200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080229,184300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080229,184400,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080229,184500,1.1666,1.1671,1.1666,1.1671
AUDNZD,20080229,184600,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080229,184700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080229,184800,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080229,184900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,185000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,185100,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080229,185200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080229,185300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080229,185400,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080229,185500,1.1663,1.1665,1.1662,1.1662
AUDNZD,20080229,185600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080229,185700,1.1660,1.1665,1.1660,1.1661
AUDNZD,20080229,185800,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080229,185900,1.1657,1.1660,1.1657,1.1658
AUDNZD,20080229,190000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080229,190100,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080229,190200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080229,190300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080229,190400,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080229,190500,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080229,190600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080229,190700,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080229,190800,1.1663,1.1676,1.1663,1.1670
AUDNZD,20080229,190900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080229,191000,1.1671,1.1671,1.1669,1.1670
AUDNZD,20080229,191100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080229,191200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080229,191300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080229,191400,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080229,191500,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080229,191600,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080229,191700,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080229,191800,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080229,191900,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080229,192000,1.1669,1.1670,1.1663,1.1663
AUDNZD,20080229,192100,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080229,192200,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080229,192300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080229,192400,1.1659,1.1669,1.1659,1.1668
AUDNZD,20080229,192500,1.1667,1.1667,1.1663,1.1663
AUDNZD,20080229,192600,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080229,192700,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080229,192800,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080229,192900,1.1662,1.1669,1.1662,1.1669
AUDNZD,20080229,193000,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080229,193100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080229,193200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080229,193300,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080229,193400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080229,193500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080229,193600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080229,193700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080229,193800,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080229,193900,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080229,194000,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080229,194100,1.1656,1.1656,1.1647,1.1648
AUDNZD,20080229,194200,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080229,194300,1.1648,1.1651,1.1648,1.1651
AUDNZD,20080229,194400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080229,194500,1.1654,1.1656,1.1654,1.1655
AUDNZD,20080229,194600,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080229,194700,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080229,194800,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080229,194900,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080229,195000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080229,195100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080229,195200,1.1651,1.1651,1.1649,1.1651
AUDNZD,20080229,195300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080229,195400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080229,195500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080229,195600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080229,195700,1.1648,1.1651,1.1648,1.1651
AUDNZD,20080229,195800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080229,195900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080229,200000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080229,200100,1.1650,1.1663,1.1650,1.1663
AUDNZD,20080229,200200,1.1664,1.1667,1.1657,1.1657
AUDNZD,20080229,200300,1.1654,1.1658,1.1653,1.1657
AUDNZD,20080229,200400,1.1656,1.1656,1.1650,1.1654
AUDNZD,20080229,200500,1.1656,1.1659,1.1656,1.1658
AUDNZD,20080229,200600,1.1659,1.1663,1.1657,1.1661
AUDNZD,20080229,200700,1.1658,1.1658,1.1654,1.1655
AUDNZD,20080229,200800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080229,200900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080229,201000,1.1653,1.1660,1.1653,1.1660
AUDNZD,20080229,201100,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080229,201200,1.1656,1.1656,1.1647,1.1647
AUDNZD,20080229,201300,1.1646,1.1648,1.1643,1.1648
AUDNZD,20080229,201400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080229,201500,1.1649,1.1655,1.1649,1.1653
AUDNZD,20080229,201600,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080229,201700,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080229,201800,1.1647,1.1652,1.1647,1.1650
AUDNZD,20080229,201900,1.1648,1.1655,1.1648,1.1655
AUDNZD,20080229,202000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080229,202100,1.1656,1.1656,1.1654,1.1655
AUDNZD,20080229,202200,1.1656,1.1656,1.1653,1.1653
AUDNZD,20080229,202300,1.1653,1.1659,1.1653,1.1659
AUDNZD,20080229,202400,1.1657,1.1658,1.1656,1.1656
AUDNZD,20080229,202500,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080229,202600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080229,202700,1.1656,1.1656,1.1653,1.1653
AUDNZD,20080229,202800,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080229,202900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080229,203000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080229,203100,1.1648,1.1649,1.1648,1.1648
AUDNZD,20080229,203200,1.1647,1.1647,1.1644,1.1644
AUDNZD,20080229,203300,1.1643,1.1643,1.1642,1.1643
AUDNZD,20080229,203400,1.1644,1.1647,1.1644,1.1645
AUDNZD,20080229,203500,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080229,203600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080229,203700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080229,203800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080229,203900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080229,204000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080229,204100,1.1651,1.1651,1.1643,1.1644
AUDNZD,20080229,204200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080229,204300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080229,204400,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080229,204500,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080229,204600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080229,204700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080229,204800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080229,204900,1.1647,1.1647,1.1642,1.1642
AUDNZD,20080229,205000,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080229,205100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080229,205200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080229,205300,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080229,205400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080229,205500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080229,205600,1.1647,1.1652,1.1647,1.1652
AUDNZD,20080229,205700,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080229,205800,1.1662,1.1663,1.1659,1.1659
AUDNZD,20080229,205900,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080229,210000,1.1658,1.1668,1.1658,1.1667
AUDNZD,20080229,210100,1.1668,1.1672,1.1668,1.1669
AUDNZD,20080229,210200,1.1668,1.1668,1.1664,1.1665
AUDNZD,20080229,210300,1.1664,1.1664,1.1662,1.1663
AUDNZD,20080229,210400,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080229,210500,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080229,210600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,210700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,210800,1.1666,1.1666,1.1665,1.1666
AUDNZD,20080229,210900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,211000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080229,211100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080229,211200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,211300,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080229,211400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080229,211500,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080229,211600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,211700,1.1666,1.1666,1.1665,1.1666
AUDNZD,20080229,211800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,211900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,212000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,212100,1.1667,1.1668,1.1667,1.1667
AUDNZD,20080229,212200,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080229,212300,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080229,212400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080229,212500,1.1668,1.1672,1.1668,1.1672
AUDNZD,20080229,212600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080229,212700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080229,212800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080229,212900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080229,213000,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080229,213100,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080229,213200,1.1668,1.1668,1.1666,1.1667
AUDNZD,20080229,213300,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080229,213400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080229,213500,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080229,213600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080229,213700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080229,213800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080229,213900,1.1666,1.1666,1.1662,1.1662
AUDNZD,20080229,214000,1.1663,1.1664,1.1662,1.1662
AUDNZD,20080229,214100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080229,214200,1.1662,1.1663,1.1661,1.1663
AUDNZD,20080229,214300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080229,214400,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080229,214500,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080229,214600,1.1660,1.1661,1.1659,1.1661
AUDNZD,20080229,214700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080229,214800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080229,214900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080229,215000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080229,215100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080229,215200,1.1664,1.1664,1.1661,1.1661
AUDNZD,20080229,215300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080229,215400,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080229,215500,1.1657,1.1657,1.1652,1.1652
AUDNZD,20080229,215600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080229,215700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080229,215800,1.1652,1.1653,1.1651,1.1653
AUDNZD,20080229,215900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080229,220000,1.1653,1.1653,1.1651,1.1651
NZDCHF,20080229,000100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080229,000200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080229,000300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080229,000400,0.8554,0.8554,0.8552,0.8553
NZDCHF,20080229,000500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080229,000600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080229,000700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080229,000800,0.8554,0.8556,0.8554,0.8556
NZDCHF,20080229,000900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,001000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20080229,001100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,001200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080229,001300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080229,001400,0.8555,0.8556,0.8555,0.8555
NZDCHF,20080229,001500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080229,001600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080229,001700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080229,001800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080229,001900,0.8554,0.8554,0.8553,0.8554
NZDCHF,20080229,002000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080229,002100,0.8553,0.8554,0.8552,0.8552
NZDCHF,20080229,002200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20080229,002300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080229,002400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080229,002500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080229,002600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080229,002700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080229,002800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080229,002900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080229,003000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080229,003100,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080229,003200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080229,003300,0.8550,0.8552,0.8550,0.8552
NZDCHF,20080229,003400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080229,003500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080229,003600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080229,003700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080229,003800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080229,003900,0.8554,0.8554,0.8550,0.8552
NZDCHF,20080229,004000,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080229,004100,0.8552,0.8555,0.8548,0.8548
NZDCHF,20080229,004200,0.8547,0.8549,0.8547,0.8549
NZDCHF,20080229,004300,0.8550,0.8554,0.8550,0.8554
NZDCHF,20080229,004400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080229,004500,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080229,004600,0.8550,0.8550,0.8549,0.8550
NZDCHF,20080229,004700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080229,004800,0.8548,0.8548,0.8546,0.8548
NZDCHF,20080229,004900,0.8549,0.8555,0.8548,0.8555
NZDCHF,20080229,005000,0.8554,0.8554,0.8550,0.8550
NZDCHF,20080229,005100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080229,005200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080229,005300,0.8547,0.8547,0.8545,0.8545
NZDCHF,20080229,005400,0.8544,0.8550,0.8544,0.8550
NZDCHF,20080229,005500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080229,005600,0.8552,0.8552,0.8545,0.8545
NZDCHF,20080229,005700,0.8546,0.8549,0.8546,0.8549
NZDCHF,20080229,005800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080229,005900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080229,010000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080229,010100,0.8549,0.8549,0.8545,0.8545
NZDCHF,20080229,010200,0.8544,0.8548,0.8543,0.8548
NZDCHF,20080229,010300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080229,010400,0.8548,0.8548,0.8546,0.8548
NZDCHF,20080229,010500,0.8549,0.8551,0.8549,0.8550
NZDCHF,20080229,010600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080229,010700,0.8550,0.8552,0.8550,0.8552
NZDCHF,20080229,010800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080229,010900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080229,011000,0.8556,0.8562,0.8556,0.8562
NZDCHF,20080229,011100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080229,011200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,011300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,011400,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080229,011500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080229,011600,0.8560,0.8563,0.8560,0.8563
NZDCHF,20080229,011700,0.8563,0.8564,0.8563,0.8563
NZDCHF,20080229,011800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,011900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,012000,0.8562,0.8562,0.8559,0.8559
NZDCHF,20080229,012100,0.8558,0.8558,0.8556,0.8556
NZDCHF,20080229,012200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080229,012300,0.8556,0.8556,0.8554,0.8554
NZDCHF,20080229,012400,0.8552,0.8552,0.8550,0.8550
NZDCHF,20080229,012500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080229,012600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20080229,012700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,012800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,012900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,013000,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080229,013100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080229,013200,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080229,013300,0.8545,0.8545,0.8544,0.8545
NZDCHF,20080229,013400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080229,013500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080229,013600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080229,013700,0.8547,0.8551,0.8547,0.8551
NZDCHF,20080229,013800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,013900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080229,014000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080229,014100,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080229,014200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080229,014300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080229,014400,0.8550,0.8552,0.8550,0.8551
NZDCHF,20080229,014500,0.8549,0.8549,0.8545,0.8545
NZDCHF,20080229,014600,0.8544,0.8544,0.8541,0.8542
NZDCHF,20080229,014700,0.8543,0.8544,0.8543,0.8543
NZDCHF,20080229,014800,0.8542,0.8542,0.8538,0.8538
NZDCHF,20080229,014900,0.8537,0.8537,0.8532,0.8532
NZDCHF,20080229,015000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080229,015100,0.8533,0.8534,0.8533,0.8533
NZDCHF,20080229,015200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080229,015300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080229,015400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080229,015500,0.8532,0.8535,0.8532,0.8535
NZDCHF,20080229,015600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080229,015700,0.8535,0.8537,0.8535,0.8536
NZDCHF,20080229,015800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080229,015900,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080229,020000,0.8535,0.8539,0.8535,0.8539
NZDCHF,20080229,020100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080229,020200,0.8541,0.8544,0.8541,0.8544
NZDCHF,20080229,020300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080229,020400,0.8544,0.8544,0.8542,0.8542
NZDCHF,20080229,020500,0.8543,0.8545,0.8541,0.8541
NZDCHF,20080229,020600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080229,020700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20080229,020800,0.8539,0.8539,0.8536,0.8536
NZDCHF,20080229,020900,0.8536,0.8536,0.8531,0.8531
NZDCHF,20080229,021000,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080229,021100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080229,021200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080229,021300,0.8532,0.8532,0.8529,0.8529
NZDCHF,20080229,021400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080229,021500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080229,021600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080229,021700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080229,021800,0.8530,0.8530,0.8528,0.8528
NZDCHF,20080229,021900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20080229,022000,0.8526,0.8526,0.8525,0.8526
NZDCHF,20080229,022100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080229,022200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080229,022300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,022400,0.8527,0.8529,0.8527,0.8528
NZDCHF,20080229,022500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080229,022600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20080229,022700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,022800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080229,022900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080229,023000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080229,023100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,023200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,023300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,023400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,023500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080229,023600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080229,023700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080229,023800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080229,023900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080229,024000,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080229,024100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080229,024200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080229,024300,0.8534,0.8538,0.8534,0.8537
NZDCHF,20080229,024400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080229,024500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080229,024600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080229,024700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080229,024800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080229,024900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080229,025000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080229,025100,0.8538,0.8539,0.8536,0.8536
NZDCHF,20080229,025200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080229,025300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080229,025400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080229,025500,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080229,025600,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080229,025700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080229,025800,0.8539,0.8539,0.8536,0.8538
NZDCHF,20080229,025900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080229,030000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080229,030100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080229,030200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080229,030300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080229,030400,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080229,030500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080229,030600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080229,030700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080229,030800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080229,030900,0.8543,0.8546,0.8543,0.8546
NZDCHF,20080229,031000,0.8546,0.8546,0.8545,0.8546
NZDCHF,20080229,031100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080229,031200,0.8547,0.8549,0.8547,0.8549
NZDCHF,20080229,031300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080229,031400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20080229,031500,0.8550,0.8553,0.8550,0.8553
NZDCHF,20080229,031600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080229,031700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080229,031800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,031900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20080229,032000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080229,032100,0.8553,0.8553,0.8551,0.8551
NZDCHF,20080229,032200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,032300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080229,032400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20080229,032500,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080229,032600,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080229,032700,0.8554,0.8556,0.8554,0.8556
NZDCHF,20080229,032800,0.8557,0.8557,0.8555,0.8556
NZDCHF,20080229,032900,0.8557,0.8560,0.8557,0.8560
NZDCHF,20080229,033000,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080229,033100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,033200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080229,033300,0.8561,0.8565,0.8561,0.8565
NZDCHF,20080229,033400,0.8566,0.8568,0.8566,0.8567
NZDCHF,20080229,033500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080229,033600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,033700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,033800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080229,033900,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080229,034000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,034100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,034200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080229,034300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,034400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080229,034500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,034600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,034700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080229,034800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,034900,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080229,035000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080229,035100,0.8559,0.8562,0.8559,0.8562
NZDCHF,20080229,035200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080229,035300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,035400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080229,035500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,035600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,035700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,035800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,035900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,040000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,040100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080229,040200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080229,040300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080229,040400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,040500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,040600,0.8562,0.8562,0.8560,0.8560
NZDCHF,20080229,040700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080229,040800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080229,040900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,041000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,041100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,041200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,041300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,041400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080229,041500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,041600,0.8557,0.8559,0.8557,0.8559
NZDCHF,20080229,041700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20080229,041800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,041900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,042000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080229,042100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080229,042200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,042300,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080229,042400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,042500,0.8556,0.8559,0.8556,0.8559
NZDCHF,20080229,042600,0.8561,0.8564,0.8561,0.8564
NZDCHF,20080229,042700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080229,042800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,042900,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080229,043000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,043100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,043200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080229,043300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,043400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,043500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080229,043600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,043700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080229,043800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080229,043900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,044000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080229,044100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,044200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080229,044300,0.8558,0.8558,0.8557,0.8558
NZDCHF,20080229,044400,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080229,044500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,044600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,044700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080229,044800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080229,044900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,045000,0.8565,0.8565,0.8562,0.8562
NZDCHF,20080229,045100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,045200,0.8561,0.8562,0.8561,0.8561
NZDCHF,20080229,045300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,045400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,045500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,045600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,045700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,045800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080229,045900,0.8564,0.8564,0.8559,0.8559
NZDCHF,20080229,050000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080229,050100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,050200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,050300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,050400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,050500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080229,050600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,050700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,050800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,050900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080229,051000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,051100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,051200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,051300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080229,051400,0.8558,0.8560,0.8557,0.8560
NZDCHF,20080229,051500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,051600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,051700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080229,051800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,051900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,052000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,052100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,052200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,052300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,052400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080229,052500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080229,052600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080229,052700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,052800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080229,052900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,053000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,053100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,053200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,053300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080229,053400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,053500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,053600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080229,053700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,053800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,053900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,054000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,054100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,054200,0.8562,0.8563,0.8561,0.8561
NZDCHF,20080229,054300,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080229,054400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080229,054500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,054600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,054700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,054800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,054900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,055000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,055100,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080229,055200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080229,055300,0.8558,0.8559,0.8558,0.8558
NZDCHF,20080229,055400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,055500,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080229,055600,0.8557,0.8559,0.8557,0.8559
NZDCHF,20080229,055700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,055800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080229,055900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,060000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,060100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,060200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,060300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,060400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,060500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080229,060600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,060700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080229,060800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,060900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,061000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,061100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,061200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080229,061300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080229,061400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,061500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080229,061600,0.8564,0.8564,0.8563,0.8564
NZDCHF,20080229,061700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080229,061800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080229,061900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,062000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080229,062100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,062200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080229,062300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,062400,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080229,062500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080229,062600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080229,062700,0.8564,0.8566,0.8564,0.8566
NZDCHF,20080229,062800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080229,062900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20080229,063000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080229,063100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080229,063200,0.8571,0.8572,0.8571,0.8571
NZDCHF,20080229,063300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080229,063400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,063500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080229,063600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,063700,0.8566,0.8566,0.8565,0.8566
NZDCHF,20080229,063800,0.8566,0.8566,0.8565,0.8566
NZDCHF,20080229,063900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,064000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080229,064100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,064200,0.8568,0.8569,0.8568,0.8568
NZDCHF,20080229,064300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,064400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20080229,064500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20080229,064600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,064700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,064800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,064900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080229,065000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080229,065100,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080229,065200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080229,065300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080229,065400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,065500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080229,065600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,065700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,065800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,065900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,070000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,070100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080229,070200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,070300,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080229,070400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,070500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,070600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,070700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,070800,0.8568,0.8569,0.8567,0.8567
NZDCHF,20080229,070900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080229,071000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080229,071100,0.8569,0.8569,0.8568,0.8569
NZDCHF,20080229,071200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,071300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,071400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080229,071500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080229,071600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,071700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,071800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,071900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,072600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20080229,072700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080229,072800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080229,072900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080229,073000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080229,073100,0.8573,0.8574,0.8572,0.8574
NZDCHF,20080229,073200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080229,073300,0.8572,0.8575,0.8572,0.8575
NZDCHF,20080229,073400,0.8576,0.8576,0.8572,0.8572
NZDCHF,20080229,073500,0.8572,0.8572,0.8570,0.8570
NZDCHF,20080229,073600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,073700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,073800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,073900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080229,074000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,074100,0.8565,0.8571,0.8565,0.8571
NZDCHF,20080229,074200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080229,074300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,074400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080229,074500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080229,074600,0.8568,0.8568,0.8567,0.8568
NZDCHF,20080229,074700,0.8567,0.8567,0.8564,0.8564
NZDCHF,20080229,074800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080229,074900,0.8563,0.8563,0.8559,0.8559
NZDCHF,20080229,075000,0.8558,0.8559,0.8557,0.8559
NZDCHF,20080229,075100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,075200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,075300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,075400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,075500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080229,075600,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080229,075700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,075800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,075900,0.8567,0.8568,0.8566,0.8568
NZDCHF,20080229,080000,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080229,080100,0.8568,0.8572,0.8568,0.8572
NZDCHF,20080229,080200,0.8572,0.8572,0.8571,0.8572
NZDCHF,20080229,080300,0.8572,0.8577,0.8572,0.8577
NZDCHF,20080229,080400,0.8579,0.8579,0.8575,0.8575
NZDCHF,20080229,080500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20080229,080600,0.8571,0.8573,0.8571,0.8573
NZDCHF,20080229,080700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20080229,080800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080229,080900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080229,081000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080229,081100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20080229,081200,0.8577,0.8577,0.8575,0.8575
NZDCHF,20080229,081300,0.8574,0.8576,0.8574,0.8575
NZDCHF,20080229,081400,0.8574,0.8574,0.8571,0.8571
NZDCHF,20080229,081500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080229,081600,0.8569,0.8569,0.8567,0.8568
NZDCHF,20080229,081700,0.8568,0.8569,0.8568,0.8568
NZDCHF,20080229,081800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080229,081900,0.8567,0.8567,0.8565,0.8565
NZDCHF,20080229,082000,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080229,082100,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080229,082200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080229,082300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080229,082400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,082500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080229,082600,0.8565,0.8565,0.8562,0.8562
NZDCHF,20080229,082700,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080229,082800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080229,082900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080229,083000,0.8565,0.8565,0.8563,0.8563
NZDCHF,20080229,083100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080229,083200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,083300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,083400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080229,083500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080229,083600,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080229,083700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,083800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080229,083900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080229,084000,0.8558,0.8561,0.8558,0.8560
NZDCHF,20080229,084100,0.8561,0.8562,0.8561,0.8561
NZDCHF,20080229,084200,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080229,084300,0.8558,0.8558,0.8557,0.8558
NZDCHF,20080229,084400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080229,084500,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080229,084600,0.8556,0.8558,0.8556,0.8558
NZDCHF,20080229,084700,0.8558,0.8559,0.8557,0.8557
NZDCHF,20080229,084800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20080229,084900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080229,085000,0.8561,0.8561,0.8558,0.8559
NZDCHF,20080229,085100,0.8558,0.8559,0.8557,0.8557
NZDCHF,20080229,085200,0.8556,0.8556,0.8553,0.8553
NZDCHF,20080229,085300,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080229,085400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080229,085500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080229,085600,0.8552,0.8556,0.8552,0.8556
NZDCHF,20080229,085700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,085800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080229,085900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080229,090000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,090100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,090200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080229,090300,0.8559,0.8561,0.8559,0.8560
NZDCHF,20080229,090400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080229,090500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080229,090600,0.8558,0.8560,0.8558,0.8560
NZDCHF,20080229,090700,0.8559,0.8559,0.8557,0.8558
NZDCHF,20080229,090800,0.8558,0.8558,0.8557,0.8558
NZDCHF,20080229,090900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080229,091000,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080229,091100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080229,091200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080229,091300,0.8558,0.8559,0.8558,0.8558
NZDCHF,20080229,091400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080229,091500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080229,091600,0.8558,0.8560,0.8558,0.8560
NZDCHF,20080229,091700,0.8560,0.8562,0.8560,0.8562
NZDCHF,20080229,091800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080229,091900,0.8560,0.8560,0.8557,0.8557
NZDCHF,20080229,092000,0.8556,0.8557,0.8555,0.8557
NZDCHF,20080229,092100,0.8556,0.8557,0.8555,0.8557
NZDCHF,20080229,092200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,092300,0.8556,0.8557,0.8555,0.8557
NZDCHF,20080229,092400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080229,092500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20080229,092600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080229,092700,0.8556,0.8557,0.8554,0.8554
NZDCHF,20080229,092800,0.8553,0.8554,0.8551,0.8554
NZDCHF,20080229,092900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080229,093000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20080229,093100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080229,093200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080229,093300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080229,093400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080229,093500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080229,093600,0.8546,0.8547,0.8545,0.8545
NZDCHF,20080229,093700,0.8544,0.8544,0.8539,0.8539
NZDCHF,20080229,093800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080229,093900,0.8538,0.8538,0.8536,0.8537
NZDCHF,20080229,094000,0.8537,0.8539,0.8537,0.8537
NZDCHF,20080229,094100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080229,094200,0.8539,0.8540,0.8539,0.8539
NZDCHF,20080229,094300,0.8540,0.8543,0.8540,0.8543
NZDCHF,20080229,094400,0.8544,0.8546,0.8542,0.8542
NZDCHF,20080229,094500,0.8543,0.8545,0.8543,0.8545
NZDCHF,20080229,094600,0.8546,0.8547,0.8544,0.8545
NZDCHF,20080229,094700,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080229,094800,0.8549,0.8551,0.8549,0.8549
NZDCHF,20080229,094900,0.8549,0.8549,0.8543,0.8543
NZDCHF,20080229,095000,0.8542,0.8542,0.8540,0.8540
NZDCHF,20080229,095100,0.8539,0.8541,0.8539,0.8541
NZDCHF,20080229,095200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080229,095300,0.8539,0.8539,0.8531,0.8531
NZDCHF,20080229,095400,0.8531,0.8534,0.8531,0.8534
NZDCHF,20080229,095500,0.8533,0.8533,0.8529,0.8529
NZDCHF,20080229,095600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080229,095700,0.8530,0.8535,0.8530,0.8535
NZDCHF,20080229,095800,0.8534,0.8535,0.8532,0.8535
NZDCHF,20080229,095900,0.8536,0.8539,0.8536,0.8537
NZDCHF,20080229,100000,0.8536,0.8537,0.8536,0.8536
NZDCHF,20080229,100100,0.8535,0.8536,0.8535,0.8535
NZDCHF,20080229,100200,0.8536,0.8536,0.8534,0.8535
NZDCHF,20080229,100300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080229,100400,0.8537,0.8538,0.8536,0.8536
NZDCHF,20080229,100500,0.8537,0.8543,0.8537,0.8543
NZDCHF,20080229,100600,0.8544,0.8548,0.8544,0.8546
NZDCHF,20080229,100700,0.8545,0.8548,0.8545,0.8548
NZDCHF,20080229,100800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080229,100900,0.8547,0.8549,0.8546,0.8546
NZDCHF,20080229,101000,0.8545,0.8547,0.8545,0.8547
NZDCHF,20080229,101100,0.8547,0.8548,0.8547,0.8547
NZDCHF,20080229,101200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080229,101300,0.8548,0.8548,0.8545,0.8545
NZDCHF,20080229,101400,0.8544,0.8546,0.8544,0.8546
NZDCHF,20080229,101500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080229,101600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080229,101700,0.8545,0.8547,0.8545,0.8547
NZDCHF,20080229,101800,0.8548,0.8548,0.8545,0.8546
NZDCHF,20080229,101900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080229,102000,0.8548,0.8553,0.8548,0.8553
NZDCHF,20080229,102100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20080229,102200,0.8551,0.8551,0.8549,0.8549
NZDCHF,20080229,102300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080229,102400,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080229,102500,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080229,102600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080229,102700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080229,102800,0.8544,0.8544,0.8540,0.8540
NZDCHF,20080229,102900,0.8539,0.8539,0.8528,0.8529
NZDCHF,20080229,103000,0.8530,0.8533,0.8530,0.8533
NZDCHF,20080229,103100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080229,103200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20080229,103300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080229,103400,0.8530,0.8533,0.8529,0.8531
NZDCHF,20080229,103500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080229,103600,0.8529,0.8533,0.8528,0.8532
NZDCHF,20080229,103700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080229,103800,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080229,103900,0.8532,0.8533,0.8532,0.8532
NZDCHF,20080229,104000,0.8531,0.8533,0.8531,0.8532
NZDCHF,20080229,104100,0.8531,0.8531,0.8528,0.8528
NZDCHF,20080229,104200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20080229,104300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080229,104400,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080229,104500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080229,104600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20080229,104700,0.8530,0.8530,0.8528,0.8528
NZDCHF,20080229,104800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080229,104900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20080229,105000,0.8527,0.8528,0.8526,0.8526
NZDCHF,20080229,105100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080229,105200,0.8527,0.8527,0.8525,0.8525
NZDCHF,20080229,105300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080229,105400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080229,105500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080229,105600,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080229,105700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080229,105800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080229,105900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080229,110000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080229,110100,0.8526,0.8526,0.8524,0.8524
NZDCHF,20080229,110200,0.8523,0.8524,0.8523,0.8523
NZDCHF,20080229,110300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20080229,110400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080229,110500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080229,110600,0.8523,0.8523,0.8521,0.8523
NZDCHF,20080229,110700,0.8524,0.8525,0.8524,0.8524
NZDCHF,20080229,110800,0.8524,0.8524,0.8522,0.8522
NZDCHF,20080229,110900,0.8522,0.8522,0.8521,0.8522
NZDCHF,20080229,111000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080229,111100,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080229,111200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20080229,111300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080229,111400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080229,111500,0.8517,0.8518,0.8515,0.8515
NZDCHF,20080229,111600,0.8514,0.8516,0.8514,0.8515
NZDCHF,20080229,111700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080229,111800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080229,111900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080229,112000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080229,112100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080229,112200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080229,112300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080229,112400,0.8519,0.8519,0.8515,0.8515
NZDCHF,20080229,112500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20080229,112600,0.8518,0.8519,0.8517,0.8517
NZDCHF,20080229,112700,0.8516,0.8517,0.8516,0.8516
NZDCHF,20080229,112800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080229,112900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080229,113000,0.8513,0.8513,0.8511,0.8511
NZDCHF,20080229,113100,0.8510,0.8510,0.8508,0.8510
NZDCHF,20080229,113200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080229,113300,0.8511,0.8511,0.8509,0.8510
NZDCHF,20080229,113400,0.8511,0.8512,0.8507,0.8507
NZDCHF,20080229,113500,0.8506,0.8506,0.8504,0.8505
NZDCHF,20080229,113600,0.8506,0.8507,0.8505,0.8505
NZDCHF,20080229,113700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080229,113800,0.8504,0.8504,0.8500,0.8501
NZDCHF,20080229,113900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080229,114000,0.8501,0.8502,0.8501,0.8501
NZDCHF,20080229,114100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080229,114200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080229,114300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080229,114400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080229,114500,0.8498,0.8498,0.8496,0.8496
NZDCHF,20080229,114600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080229,114700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080229,114800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080229,114900,0.8495,0.8495,0.8492,0.8492
NZDCHF,20080229,115000,0.8491,0.8492,0.8490,0.8492
NZDCHF,20080229,115100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20080229,115200,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080229,115300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080229,115400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080229,115500,0.8486,0.8486,0.8483,0.8483
NZDCHF,20080229,115600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080229,115700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080229,115800,0.8480,0.8483,0.8480,0.8482
NZDCHF,20080229,115900,0.8479,0.8479,0.8475,0.8477
NZDCHF,20080229,120000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080229,120100,0.8475,0.8478,0.8475,0.8478
NZDCHF,20080229,120200,0.8478,0.8478,0.8475,0.8475
NZDCHF,20080229,120300,0.8475,0.8475,0.8469,0.8469
NZDCHF,20080229,120400,0.8468,0.8468,0.8439,0.8443
NZDCHF,20080229,120500,0.8444,0.8444,0.8432,0.8436
NZDCHF,20080229,120600,0.8437,0.8440,0.8437,0.8438
NZDCHF,20080229,120700,0.8436,0.8436,0.8433,0.8436
NZDCHF,20080229,120800,0.8435,0.8435,0.8427,0.8427
NZDCHF,20080229,120900,0.8423,0.8423,0.8420,0.8421
NZDCHF,20080229,121000,0.8422,0.8429,0.8422,0.8429
NZDCHF,20080229,121100,0.8431,0.8442,0.8431,0.8433
NZDCHF,20080229,121200,0.8432,0.8432,0.8426,0.8426
NZDCHF,20080229,121300,0.8425,0.8426,0.8415,0.8415
NZDCHF,20080229,121400,0.8414,0.8414,0.8406,0.8406
NZDCHF,20080229,121500,0.8407,0.8410,0.8407,0.8410
NZDCHF,20080229,121600,0.8410,0.8411,0.8409,0.8410
NZDCHF,20080229,121700,0.8411,0.8412,0.8410,0.8412
NZDCHF,20080229,121800,0.8413,0.8424,0.8413,0.8424
NZDCHF,20080229,121900,0.8425,0.8426,0.8425,0.8425
NZDCHF,20080229,122000,0.8424,0.8424,0.8418,0.8421
NZDCHF,20080229,122100,0.8424,0.8425,0.8419,0.8419
NZDCHF,20080229,122200,0.8418,0.8420,0.8418,0.8420
NZDCHF,20080229,122300,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080229,122400,0.8422,0.8422,0.8420,0.8422
NZDCHF,20080229,122500,0.8423,0.8423,0.8419,0.8419
NZDCHF,20080229,122600,0.8419,0.8421,0.8418,0.8420
NZDCHF,20080229,122700,0.8419,0.8419,0.8417,0.8417
NZDCHF,20080229,122800,0.8418,0.8418,0.8410,0.8410
NZDCHF,20080229,122900,0.8410,0.8413,0.8410,0.8413
NZDCHF,20080229,123000,0.8412,0.8412,0.8408,0.8408
NZDCHF,20080229,123100,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080229,123200,0.8411,0.8415,0.8411,0.8415
NZDCHF,20080229,123300,0.8417,0.8421,0.8415,0.8421
NZDCHF,20080229,123400,0.8422,0.8425,0.8422,0.8424
NZDCHF,20080229,123500,0.8425,0.8433,0.8425,0.8431
NZDCHF,20080229,123600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080229,123700,0.8429,0.8429,0.8424,0.8424
NZDCHF,20080229,123800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080229,123900,0.8424,0.8424,0.8420,0.8420
NZDCHF,20080229,124000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080229,124100,0.8424,0.8425,0.8424,0.8424
NZDCHF,20080229,124200,0.8423,0.8423,0.8418,0.8419
NZDCHF,20080229,124300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080229,124400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080229,124500,0.8423,0.8425,0.8423,0.8425
NZDCHF,20080229,124600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20080229,124700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080229,124800,0.8424,0.8424,0.8422,0.8424
NZDCHF,20080229,124900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080229,125000,0.8422,0.8425,0.8422,0.8425
NZDCHF,20080229,125100,0.8425,0.8430,0.8425,0.8430
NZDCHF,20080229,125200,0.8429,0.8429,0.8425,0.8425
NZDCHF,20080229,125300,0.8424,0.8424,0.8422,0.8424
NZDCHF,20080229,125400,0.8425,0.8429,0.8425,0.8428
NZDCHF,20080229,125500,0.8427,0.8427,0.8425,0.8425
NZDCHF,20080229,125600,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080229,125700,0.8421,0.8421,0.8419,0.8420
NZDCHF,20080229,125800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080229,125900,0.8422,0.8426,0.8422,0.8426
NZDCHF,20080229,130000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080229,130100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080229,130200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080229,130300,0.8426,0.8430,0.8426,0.8430
NZDCHF,20080229,130400,0.8431,0.8431,0.8429,0.8430
NZDCHF,20080229,130500,0.8431,0.8431,0.8430,0.8431
NZDCHF,20080229,130600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080229,130700,0.8432,0.8435,0.8432,0.8435
NZDCHF,20080229,130800,0.8438,0.8439,0.8436,0.8437
NZDCHF,20080229,130900,0.8438,0.8442,0.8438,0.8442
NZDCHF,20080229,131000,0.8441,0.8441,0.8440,0.8441
NZDCHF,20080229,131100,0.8442,0.8443,0.8442,0.8442
NZDCHF,20080229,131200,0.8442,0.8445,0.8442,0.8445
NZDCHF,20080229,131300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080229,131400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080229,131500,0.8445,0.8446,0.8445,0.8445
NZDCHF,20080229,131600,0.8445,0.8448,0.8445,0.8448
NZDCHF,20080229,131700,0.8449,0.8449,0.8444,0.8444
NZDCHF,20080229,131800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20080229,131900,0.8442,0.8445,0.8439,0.8439
NZDCHF,20080229,132000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20080229,132100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080229,132200,0.8436,0.8439,0.8436,0.8439
NZDCHF,20080229,132300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080229,132400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080229,132500,0.8439,0.8440,0.8438,0.8440
NZDCHF,20080229,132600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080229,132700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080229,132800,0.8441,0.8442,0.8440,0.8442
NZDCHF,20080229,132900,0.8443,0.8446,0.8443,0.8446
NZDCHF,20080229,133000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080229,133100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080229,133200,0.8447,0.8447,0.8444,0.8446
NZDCHF,20080229,133300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20080229,133400,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080229,133500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080229,133600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080229,133700,0.8446,0.8447,0.8442,0.8442
NZDCHF,20080229,133800,0.8441,0.8441,0.8414,0.8414
NZDCHF,20080229,133900,0.8413,0.8413,0.8400,0.8400
NZDCHF,20080229,134000,0.8401,0.8407,0.8401,0.8406
NZDCHF,20080229,134100,0.8407,0.8414,0.8407,0.8411
NZDCHF,20080229,134200,0.8412,0.8428,0.8412,0.8428
NZDCHF,20080229,134300,0.8426,0.8426,0.8413,0.8413
NZDCHF,20080229,134400,0.8413,0.8419,0.8413,0.8419
NZDCHF,20080229,134500,0.8420,0.8425,0.8420,0.8423
NZDCHF,20080229,134600,0.8424,0.8425,0.8423,0.8423
NZDCHF,20080229,134700,0.8421,0.8421,0.8413,0.8413
NZDCHF,20080229,134800,0.8410,0.8414,0.8407,0.8414
NZDCHF,20080229,134900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080229,135000,0.8413,0.8413,0.8410,0.8411
NZDCHF,20080229,135100,0.8412,0.8415,0.8412,0.8413
NZDCHF,20080229,135200,0.8412,0.8412,0.8405,0.8406
NZDCHF,20080229,135300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080229,135400,0.8410,0.8414,0.8410,0.8414
NZDCHF,20080229,135500,0.8416,0.8419,0.8416,0.8419
NZDCHF,20080229,135600,0.8420,0.8422,0.8413,0.8413
NZDCHF,20080229,135700,0.8412,0.8413,0.8410,0.8412
NZDCHF,20080229,135800,0.8411,0.8411,0.8407,0.8407
NZDCHF,20080229,135900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080229,140000,0.8409,0.8409,0.8406,0.8406
NZDCHF,20080229,140100,0.8405,0.8406,0.8404,0.8406
NZDCHF,20080229,140200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080229,140300,0.8406,0.8413,0.8406,0.8413
NZDCHF,20080229,140400,0.8412,0.8413,0.8411,0.8413
NZDCHF,20080229,140500,0.8412,0.8412,0.8410,0.8410
NZDCHF,20080229,140600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080229,140700,0.8411,0.8414,0.8411,0.8414
NZDCHF,20080229,140800,0.8415,0.8419,0.8415,0.8419
NZDCHF,20080229,140900,0.8420,0.8420,0.8413,0.8413
NZDCHF,20080229,141000,0.8413,0.8419,0.8413,0.8419
NZDCHF,20080229,141100,0.8418,0.8418,0.8414,0.8414
NZDCHF,20080229,141200,0.8413,0.8413,0.8408,0.8408
NZDCHF,20080229,141300,0.8410,0.8412,0.8410,0.8411
NZDCHF,20080229,141400,0.8412,0.8420,0.8412,0.8420
NZDCHF,20080229,141500,0.8421,0.8424,0.8421,0.8422
NZDCHF,20080229,141600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080229,141700,0.8418,0.8418,0.8414,0.8414
NZDCHF,20080229,141800,0.8413,0.8413,0.8407,0.8407
NZDCHF,20080229,141900,0.8406,0.8407,0.8404,0.8406
NZDCHF,20080229,142000,0.8407,0.8412,0.8407,0.8407
NZDCHF,20080229,142100,0.8407,0.8413,0.8405,0.8413
NZDCHF,20080229,142200,0.8413,0.8417,0.8413,0.8415
NZDCHF,20080229,142300,0.8414,0.8414,0.8412,0.8413
NZDCHF,20080229,142400,0.8414,0.8416,0.8408,0.8408
NZDCHF,20080229,142500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080229,142600,0.8407,0.8407,0.8403,0.8404
NZDCHF,20080229,142700,0.8405,0.8410,0.8405,0.8410
NZDCHF,20080229,142800,0.8410,0.8413,0.8410,0.8413
NZDCHF,20080229,142900,0.8414,0.8416,0.8413,0.8415
NZDCHF,20080229,143000,0.8418,0.8425,0.8418,0.8425
NZDCHF,20080229,143100,0.8426,0.8431,0.8426,0.8430
NZDCHF,20080229,143200,0.8429,0.8429,0.8417,0.8417
NZDCHF,20080229,143300,0.8416,0.8416,0.8412,0.8412
NZDCHF,20080229,143400,0.8411,0.8414,0.8411,0.8414
NZDCHF,20080229,143500,0.8413,0.8413,0.8408,0.8411
NZDCHF,20080229,143600,0.8412,0.8417,0.8412,0.8417
NZDCHF,20080229,143700,0.8416,0.8416,0.8414,0.8414
NZDCHF,20080229,143800,0.8415,0.8420,0.8415,0.8419
NZDCHF,20080229,143900,0.8420,0.8424,0.8420,0.8421
NZDCHF,20080229,144000,0.8419,0.8419,0.8410,0.8410
NZDCHF,20080229,144100,0.8409,0.8411,0.8409,0.8411
NZDCHF,20080229,144200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20080229,144300,0.8414,0.8417,0.8413,0.8414
NZDCHF,20080229,144400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080229,144500,0.8416,0.8418,0.8414,0.8416
NZDCHF,20080229,144600,0.8415,0.8415,0.8413,0.8413
NZDCHF,20080229,144700,0.8413,0.8418,0.8413,0.8417
NZDCHF,20080229,144800,0.8414,0.8414,0.8411,0.8411
NZDCHF,20080229,144900,0.8411,0.8417,0.8411,0.8417
NZDCHF,20080229,145000,0.8419,0.8419,0.8413,0.8413
NZDCHF,20080229,145100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080229,145200,0.8415,0.8418,0.8415,0.8418
NZDCHF,20080229,145300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080229,145400,0.8418,0.8420,0.8418,0.8420
NZDCHF,20080229,145500,0.8421,0.8422,0.8421,0.8421
NZDCHF,20080229,145600,0.8422,0.8423,0.8422,0.8422
NZDCHF,20080229,145700,0.8421,0.8421,0.8416,0.8418
NZDCHF,20080229,145800,0.8419,0.8419,0.8415,0.8418
NZDCHF,20080229,145900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080229,150000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080229,150100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080229,150200,0.8411,0.8414,0.8411,0.8414
NZDCHF,20080229,150300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080229,150400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080229,150500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080229,150600,0.8413,0.8413,0.8409,0.8409
NZDCHF,20080229,150700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080229,150800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080229,150900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080229,151000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080229,151100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080229,151200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080229,151300,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080229,151400,0.8411,0.8412,0.8411,0.8411
NZDCHF,20080229,151500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20080229,151600,0.8414,0.8416,0.8414,0.8416
NZDCHF,20080229,151700,0.8417,0.8419,0.8417,0.8419
NZDCHF,20080229,151800,0.8418,0.8420,0.8418,0.8420
NZDCHF,20080229,151900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080229,152000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080229,152100,0.8419,0.8420,0.8418,0.8418
NZDCHF,20080229,152200,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080229,152300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080229,152400,0.8416,0.8419,0.8416,0.8419
NZDCHF,20080229,152500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080229,152600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080229,152700,0.8419,0.8419,0.8415,0.8416
NZDCHF,20080229,152800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080229,152900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080229,153000,0.8418,0.8418,0.8417,0.8418
NZDCHF,20080229,153100,0.8418,0.8420,0.8418,0.8420
NZDCHF,20080229,153200,0.8421,0.8421,0.8415,0.8415
NZDCHF,20080229,153300,0.8414,0.8415,0.8413,0.8413
NZDCHF,20080229,153400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080229,153500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080229,153600,0.8415,0.8415,0.8411,0.8412
NZDCHF,20080229,153700,0.8411,0.8411,0.8406,0.8406
NZDCHF,20080229,153800,0.8405,0.8409,0.8404,0.8409
NZDCHF,20080229,153900,0.8410,0.8410,0.8406,0.8406
NZDCHF,20080229,154000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080229,154100,0.8405,0.8405,0.8402,0.8402
NZDCHF,20080229,154200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20080229,154300,0.8402,0.8402,0.8398,0.8398
NZDCHF,20080229,154400,0.8397,0.8399,0.8396,0.8398
NZDCHF,20080229,154500,0.8397,0.8398,0.8395,0.8398
NZDCHF,20080229,154600,0.8399,0.8400,0.8398,0.8400
NZDCHF,20080229,154700,0.8399,0.8400,0.8398,0.8398
NZDCHF,20080229,154800,0.8399,0.8399,0.8396,0.8396
NZDCHF,20080229,154900,0.8397,0.8397,0.8392,0.8392
NZDCHF,20080229,155000,0.8393,0.8396,0.8390,0.8396
NZDCHF,20080229,155100,0.8397,0.8397,0.8394,0.8394
NZDCHF,20080229,155200,0.8394,0.8394,0.8393,0.8394
NZDCHF,20080229,155300,0.8395,0.8397,0.8393,0.8393
NZDCHF,20080229,155400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080229,155500,0.8391,0.8392,0.8391,0.8391
NZDCHF,20080229,155600,0.8390,0.8398,0.8390,0.8398
NZDCHF,20080229,155700,0.8399,0.8400,0.8393,0.8393
NZDCHF,20080229,155800,0.8392,0.8392,0.8389,0.8390
NZDCHF,20080229,155900,0.8390,0.8395,0.8390,0.8395
NZDCHF,20080229,160000,0.8395,0.8395,0.8392,0.8392
NZDCHF,20080229,160100,0.8391,0.8391,0.8389,0.8389
NZDCHF,20080229,160200,0.8388,0.8388,0.8385,0.8388
NZDCHF,20080229,160300,0.8389,0.8392,0.8389,0.8392
NZDCHF,20080229,160400,0.8392,0.8395,0.8392,0.8395
NZDCHF,20080229,160500,0.8396,0.8396,0.8392,0.8392
NZDCHF,20080229,160600,0.8391,0.8391,0.8389,0.8389
NZDCHF,20080229,160700,0.8390,0.8391,0.8387,0.8391
NZDCHF,20080229,160800,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080229,160900,0.8389,0.8389,0.8386,0.8386
NZDCHF,20080229,161000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080229,161100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080229,161200,0.8383,0.8384,0.8378,0.8384
NZDCHF,20080229,161300,0.8385,0.8385,0.8380,0.8380
NZDCHF,20080229,161400,0.8379,0.8379,0.8378,0.8379
NZDCHF,20080229,161500,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080229,161600,0.8378,0.8378,0.8369,0.8370
NZDCHF,20080229,161700,0.8371,0.8375,0.8371,0.8374
NZDCHF,20080229,161800,0.8373,0.8373,0.8370,0.8370
NZDCHF,20080229,161900,0.8369,0.8369,0.8365,0.8367
NZDCHF,20080229,162000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080229,162100,0.8369,0.8371,0.8369,0.8371
NZDCHF,20080229,162200,0.8372,0.8372,0.8370,0.8370
NZDCHF,20080229,162300,0.8371,0.8378,0.8371,0.8378
NZDCHF,20080229,162400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080229,162500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080229,162600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080229,162700,0.8379,0.8380,0.8374,0.8374
NZDCHF,20080229,162800,0.8373,0.8374,0.8373,0.8374
NZDCHF,20080229,162900,0.8375,0.8375,0.8371,0.8371
NZDCHF,20080229,163000,0.8372,0.8375,0.8372,0.8372
NZDCHF,20080229,163100,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080229,163200,0.8367,0.8367,0.8363,0.8363
NZDCHF,20080229,163300,0.8362,0.8363,0.8361,0.8361
NZDCHF,20080229,163400,0.8360,0.8365,0.8359,0.8365
NZDCHF,20080229,163500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20080229,163600,0.8366,0.8368,0.8366,0.8367
NZDCHF,20080229,163700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080229,163800,0.8367,0.8368,0.8366,0.8366
NZDCHF,20080229,163900,0.8365,0.8366,0.8362,0.8362
NZDCHF,20080229,164000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080229,164100,0.8359,0.8359,0.8348,0.8348
NZDCHF,20080229,164200,0.8347,0.8347,0.8342,0.8342
NZDCHF,20080229,164300,0.8341,0.8345,0.8341,0.8345
NZDCHF,20080229,164400,0.8346,0.8351,0.8346,0.8348
NZDCHF,20080229,164500,0.8349,0.8352,0.8348,0.8348
NZDCHF,20080229,164600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080229,164700,0.8351,0.8352,0.8349,0.8352
NZDCHF,20080229,164800,0.8351,0.8354,0.8350,0.8352
NZDCHF,20080229,164900,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080229,165000,0.8348,0.8348,0.8346,0.8346
NZDCHF,20080229,165100,0.8345,0.8347,0.8344,0.8347
NZDCHF,20080229,165200,0.8346,0.8346,0.8342,0.8344
NZDCHF,20080229,165300,0.8346,0.8350,0.8346,0.8347
NZDCHF,20080229,165400,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080229,165500,0.8343,0.8347,0.8342,0.8347
NZDCHF,20080229,165600,0.8346,0.8354,0.8346,0.8354
NZDCHF,20080229,165700,0.8355,0.8355,0.8352,0.8355
NZDCHF,20080229,165800,0.8357,0.8361,0.8357,0.8359
NZDCHF,20080229,165900,0.8358,0.8358,0.8353,0.8353
NZDCHF,20080229,170000,0.8351,0.8362,0.8351,0.8362
NZDCHF,20080229,170100,0.8363,0.8367,0.8363,0.8363
NZDCHF,20080229,170200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20080229,170300,0.8364,0.8367,0.8362,0.8367
NZDCHF,20080229,170400,0.8368,0.8369,0.8368,0.8368
NZDCHF,20080229,170500,0.8367,0.8367,0.8365,0.8367
NZDCHF,20080229,170600,0.8366,0.8366,0.8364,0.8364
NZDCHF,20080229,170700,0.8365,0.8370,0.8365,0.8370
NZDCHF,20080229,170800,0.8371,0.8375,0.8371,0.8375
NZDCHF,20080229,170900,0.8378,0.8381,0.8378,0.8381
NZDCHF,20080229,171000,0.8380,0.8381,0.8378,0.8381
NZDCHF,20080229,171100,0.8382,0.8382,0.8374,0.8374
NZDCHF,20080229,171200,0.8372,0.8372,0.8368,0.8368
NZDCHF,20080229,171300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080229,171400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080229,171500,0.8365,0.8366,0.8364,0.8366
NZDCHF,20080229,171600,0.8367,0.8370,0.8367,0.8370
NZDCHF,20080229,171700,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080229,171800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080229,171900,0.8372,0.8381,0.8372,0.8379
NZDCHF,20080229,172000,0.8378,0.8379,0.8377,0.8377
NZDCHF,20080229,172100,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080229,172200,0.8376,0.8376,0.8372,0.8372
NZDCHF,20080229,172300,0.8371,0.8371,0.8370,0.8371
NZDCHF,20080229,172400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080229,172500,0.8373,0.8375,0.8373,0.8374
NZDCHF,20080229,172600,0.8374,0.8375,0.8374,0.8374
NZDCHF,20080229,172700,0.8373,0.8373,0.8371,0.8371
NZDCHF,20080229,172800,0.8372,0.8375,0.8372,0.8374
NZDCHF,20080229,172900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080229,173000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080229,173100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080229,173200,0.8373,0.8375,0.8373,0.8373
NZDCHF,20080229,173300,0.8371,0.8373,0.8370,0.8373
NZDCHF,20080229,173400,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080229,173500,0.8373,0.8381,0.8373,0.8381
NZDCHF,20080229,173600,0.8382,0.8388,0.8382,0.8386
NZDCHF,20080229,173700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080229,173800,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080229,173900,0.8389,0.8389,0.8382,0.8382
NZDCHF,20080229,174000,0.8382,0.8388,0.8382,0.8388
NZDCHF,20080229,174100,0.8387,0.8387,0.8384,0.8384
NZDCHF,20080229,174200,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080229,174300,0.8384,0.8385,0.8382,0.8383
NZDCHF,20080229,174400,0.8384,0.8386,0.8384,0.8386
NZDCHF,20080229,174500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080229,174600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080229,174700,0.8385,0.8389,0.8385,0.8389
NZDCHF,20080229,174800,0.8390,0.8390,0.8385,0.8385
NZDCHF,20080229,174900,0.8384,0.8384,0.8382,0.8382
NZDCHF,20080229,175000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080229,175100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080229,175200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080229,175300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20080229,175400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080229,175500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080229,175600,0.8381,0.8381,0.8375,0.8375
NZDCHF,20080229,175700,0.8371,0.8373,0.8370,0.8370
NZDCHF,20080229,175800,0.8369,0.8369,0.8368,0.8369
NZDCHF,20080229,175900,0.8370,0.8371,0.8370,0.8370
NZDCHF,20080229,180000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080229,180100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080229,180200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080229,180300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20080229,180400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080229,180500,0.8367,0.8367,0.8366,0.8367
NZDCHF,20080229,180600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080229,180700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20080229,180800,0.8366,0.8368,0.8366,0.8368
NZDCHF,20080229,180900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080229,181000,0.8367,0.8369,0.8367,0.8369
NZDCHF,20080229,181100,0.8370,0.8370,0.8365,0.8365
NZDCHF,20080229,181200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080229,181300,0.8365,0.8366,0.8365,0.8366
NZDCHF,20080229,181400,0.8366,0.8368,0.8366,0.8367
NZDCHF,20080229,181500,0.8367,0.8367,0.8366,0.8367
NZDCHF,20080229,181600,0.8366,0.8366,0.8363,0.8363
NZDCHF,20080229,181700,0.8363,0.8363,0.8360,0.8361
NZDCHF,20080229,181800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080229,181900,0.8361,0.8363,0.8361,0.8362
NZDCHF,20080229,182000,0.8361,0.8361,0.8358,0.8360
NZDCHF,20080229,182100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080229,182200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20080229,182300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080229,182400,0.8365,0.8366,0.8363,0.8366
NZDCHF,20080229,182500,0.8368,0.8370,0.8368,0.8369
NZDCHF,20080229,182600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080229,182700,0.8372,0.8374,0.8372,0.8372
NZDCHF,20080229,182800,0.8371,0.8376,0.8371,0.8376
NZDCHF,20080229,182900,0.8376,0.8379,0.8376,0.8377
NZDCHF,20080229,183000,0.8378,0.8378,0.8376,0.8377
NZDCHF,20080229,183100,0.8378,0.8381,0.8378,0.8380
NZDCHF,20080229,183200,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080229,183300,0.8380,0.8381,0.8379,0.8381
NZDCHF,20080229,183400,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080229,183500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080229,183600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080229,183700,0.8379,0.8381,0.8379,0.8381
NZDCHF,20080229,183800,0.8381,0.8381,0.8380,0.8380
NZDCHF,20080229,183900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080229,184000,0.8379,0.8379,0.8373,0.8373
NZDCHF,20080229,184100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080229,184200,0.8371,0.8373,0.8371,0.8373
NZDCHF,20080229,184300,0.8374,0.8374,0.8372,0.8372
NZDCHF,20080229,184400,0.8372,0.8372,0.8370,0.8370
NZDCHF,20080229,184500,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080229,184600,0.8367,0.8367,0.8365,0.8366
NZDCHF,20080229,184700,0.8366,0.8367,0.8366,0.8367
NZDCHF,20080229,184800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080229,184900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080229,185000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20080229,185100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20080229,185200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080229,185300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080229,185400,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080229,185500,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080229,185600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080229,185700,0.8375,0.8376,0.8373,0.8376
NZDCHF,20080229,185800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080229,185900,0.8376,0.8377,0.8375,0.8377
NZDCHF,20080229,190000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080229,190100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080229,190200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080229,190300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080229,190400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080229,190500,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080229,190600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080229,190700,0.8373,0.8374,0.8371,0.8371
NZDCHF,20080229,190800,0.8370,0.8370,0.8362,0.8363
NZDCHF,20080229,190900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080229,191000,0.8361,0.8361,0.8360,0.8361
NZDCHF,20080229,191100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080229,191200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080229,191300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080229,191400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080229,191500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080229,191600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080229,191700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080229,191800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080229,191900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080229,192000,0.8362,0.8366,0.8362,0.8366
NZDCHF,20080229,192100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080229,192200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080229,192300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20080229,192400,0.8369,0.8369,0.8362,0.8363
NZDCHF,20080229,192500,0.8364,0.8366,0.8364,0.8366
NZDCHF,20080229,192600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080229,192700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20080229,192800,0.8368,0.8368,0.8366,0.8366
NZDCHF,20080229,192900,0.8365,0.8365,0.8360,0.8360
NZDCHF,20080229,193000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080229,193100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080229,193200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080229,193300,0.8362,0.8363,0.8361,0.8361
NZDCHF,20080229,193400,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080229,193500,0.8360,0.8363,0.8360,0.8363
NZDCHF,20080229,193600,0.8364,0.8364,0.8362,0.8362
NZDCHF,20080229,193700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080229,193800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080229,193900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080229,194000,0.8360,0.8367,0.8360,0.8367
NZDCHF,20080229,194100,0.8369,0.8379,0.8369,0.8379
NZDCHF,20080229,194200,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080229,194300,0.8382,0.8382,0.8378,0.8378
NZDCHF,20080229,194400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080229,194500,0.8376,0.8378,0.8375,0.8378
NZDCHF,20080229,194600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080229,194700,0.8377,0.8377,0.8372,0.8372
NZDCHF,20080229,194800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080229,194900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080229,195000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080229,195100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080229,195200,0.8373,0.8374,0.8372,0.8372
NZDCHF,20080229,195300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080229,195400,0.8372,0.8373,0.8372,0.8373
NZDCHF,20080229,195500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080229,195600,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080229,195700,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080229,195800,0.8368,0.8371,0.8368,0.8371
NZDCHF,20080229,195900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080229,200000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080229,200100,0.8370,0.8370,0.8354,0.8354
NZDCHF,20080229,200200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080229,200300,0.8357,0.8357,0.8354,0.8354
NZDCHF,20080229,200400,0.8355,0.8355,0.8353,0.8353
NZDCHF,20080229,200500,0.8352,0.8352,0.8347,0.8347
NZDCHF,20080229,200600,0.8346,0.8346,0.8340,0.8342
NZDCHF,20080229,200700,0.8343,0.8350,0.8343,0.8350
NZDCHF,20080229,200800,0.8351,0.8352,0.8350,0.8352
NZDCHF,20080229,200900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080229,201000,0.8353,0.8353,0.8350,0.8350
NZDCHF,20080229,201100,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080229,201200,0.8353,0.8356,0.8353,0.8356
NZDCHF,20080229,201300,0.8357,0.8361,0.8357,0.8361
NZDCHF,20080229,201400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080229,201500,0.8360,0.8360,0.8353,0.8353
NZDCHF,20080229,201600,0.8353,0.8353,0.8349,0.8350
NZDCHF,20080229,201700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080229,201800,0.8350,0.8350,0.8343,0.8343
NZDCHF,20080229,201900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080229,202000,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080229,202100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20080229,202200,0.8345,0.8347,0.8345,0.8347
NZDCHF,20080229,202300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080229,202400,0.8349,0.8354,0.8349,0.8354
NZDCHF,20080229,202500,0.8355,0.8356,0.8351,0.8351
NZDCHF,20080229,202600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080229,202700,0.8353,0.8353,0.8352,0.8353
NZDCHF,20080229,202800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080229,202900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080229,203000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080229,203100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20080229,203200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20080229,203300,0.8351,0.8351,0.8347,0.8347
NZDCHF,20080229,203400,0.8346,0.8346,0.8345,0.8346
NZDCHF,20080229,203500,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080229,203600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080229,203700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20080229,203800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080229,203900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080229,204000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080229,204100,0.8337,0.8337,0.8335,0.8335
NZDCHF,20080229,204200,0.8334,0.8338,0.8334,0.8338
NZDCHF,20080229,204300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080229,204400,0.8339,0.8341,0.8339,0.8341
NZDCHF,20080229,204500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080229,204600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080229,204700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20080229,204800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20080229,204900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20080229,205000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080229,205100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080229,205200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080229,205300,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080229,205400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20080229,205500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080229,205600,0.8346,0.8348,0.8345,0.8345
NZDCHF,20080229,205700,0.8342,0.8342,0.8336,0.8336
NZDCHF,20080229,205800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080229,205900,0.8336,0.8337,0.8335,0.8335
NZDCHF,20080229,210000,0.8334,0.8334,0.8329,0.8329
NZDCHF,20080229,210100,0.8328,0.8328,0.8323,0.8325
NZDCHF,20080229,210200,0.8324,0.8327,0.8324,0.8327
NZDCHF,20080229,210300,0.8328,0.8329,0.8328,0.8329
NZDCHF,20080229,210400,0.8330,0.8330,0.8329,0.8330
NZDCHF,20080229,210500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20080229,210600,0.8329,0.8330,0.8329,0.8330
NZDCHF,20080229,210700,0.8330,0.8330,0.8329,0.8329
NZDCHF,20080229,210800,0.8329,0.8329,0.8326,0.8326
NZDCHF,20080229,210900,0.8326,0.8326,0.8325,0.8326
NZDCHF,20080229,211000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080229,211100,0.8326,0.8326,0.8322,0.8322
NZDCHF,20080229,211200,0.8321,0.8323,0.8320,0.8322
NZDCHF,20080229,211300,0.8323,0.8323,0.8321,0.8321
NZDCHF,20080229,211400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080229,211500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080229,211600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080229,211700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20080229,211800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20080229,211900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080229,212000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080229,212100,0.8320,0.8320,0.8318,0.8320
NZDCHF,20080229,212200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080229,212300,0.8320,0.8322,0.8320,0.8322
NZDCHF,20080229,212400,0.8324,0.8326,0.8324,0.8325
NZDCHF,20080229,212500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080229,212600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080229,212700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20080229,212800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080229,212900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080229,213000,0.8327,0.8327,0.8326,0.8327
NZDCHF,20080229,213100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20080229,213200,0.8328,0.8328,0.8326,0.8326
NZDCHF,20080229,213300,0.8326,0.8326,0.8324,0.8324
NZDCHF,20080229,213400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080229,213500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20080229,213600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080229,213700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080229,213800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20080229,213900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080229,214000,0.8322,0.8324,0.8321,0.8324
NZDCHF,20080229,214100,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080229,214200,0.8322,0.8322,0.8320,0.8320
NZDCHF,20080229,214300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080229,214400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080229,214500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080229,214600,0.8317,0.8317,0.8313,0.8313
NZDCHF,20080229,214700,0.8313,0.8313,0.8311,0.8312
NZDCHF,20080229,214800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080229,214900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080229,215000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080229,215100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080229,215200,0.8311,0.8314,0.8311,0.8313
NZDCHF,20080229,215300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080229,215400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080229,215500,0.8312,0.8317,0.8312,0.8317
NZDCHF,20080229,215600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080229,215700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080229,215800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20080229,215900,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080229,220000,0.8320,0.8322,0.8320,0.8322
NZDCAD,20080229,000100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080229,000200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080229,000300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080229,000400,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080229,000500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,000600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080229,000700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,000800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080229,000900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080229,001000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080229,001100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080229,001200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080229,001300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080229,001400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080229,001500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080229,001600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080229,001700,0.7936,0.7937,0.7935,0.7937
NZDCAD,20080229,001800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080229,001900,0.7935,0.7936,0.7935,0.7935
NZDCAD,20080229,002000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080229,002100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20080229,002200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080229,002300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080229,002400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080229,002500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080229,002600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080229,002700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080229,002800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080229,002900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080229,003000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080229,003100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080229,003200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080229,003300,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080229,003400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080229,003500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080229,003600,0.7936,0.7936,0.7935,0.7936
NZDCAD,20080229,003700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080229,003800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,003900,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080229,004000,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080229,004100,0.7930,0.7932,0.7928,0.7928
NZDCAD,20080229,004200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080229,004300,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080229,004400,0.7931,0.7932,0.7931,0.7931
NZDCAD,20080229,004500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080229,004600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080229,004700,0.7931,0.7935,0.7931,0.7935
NZDCAD,20080229,004800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080229,004900,0.7936,0.7943,0.7936,0.7943
NZDCAD,20080229,005000,0.7942,0.7942,0.7939,0.7940
NZDCAD,20080229,005100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080229,005200,0.7941,0.7943,0.7941,0.7942
NZDCAD,20080229,005300,0.7942,0.7942,0.7938,0.7938
NZDCAD,20080229,005400,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080229,005500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080229,005600,0.7937,0.7937,0.7931,0.7931
NZDCAD,20080229,005700,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080229,005800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080229,005900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080229,010000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080229,010100,0.7939,0.7940,0.7937,0.7937
NZDCAD,20080229,010200,0.7936,0.7936,0.7934,0.7936
NZDCAD,20080229,010300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080229,010400,0.7934,0.7935,0.7932,0.7935
NZDCAD,20080229,010500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080229,010600,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080229,010700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080229,010800,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080229,010900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080229,011000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080229,011100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080229,011200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,011300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,011400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080229,011500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080229,011600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080229,011700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,011800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,011900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080229,012000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080229,012100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20080229,012200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,012300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080229,012400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080229,012500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080229,012600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080229,012700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080229,012800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080229,012900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080229,013000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080229,013100,0.7941,0.7942,0.7940,0.7942
NZDCAD,20080229,013200,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080229,013300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080229,013400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080229,013500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080229,013600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080229,013700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080229,013800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080229,013900,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080229,014000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080229,014100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080229,014200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,014300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080229,014400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080229,014500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080229,014600,0.7929,0.7929,0.7925,0.7926
NZDCAD,20080229,014700,0.7927,0.7929,0.7927,0.7928
NZDCAD,20080229,014800,0.7927,0.7927,0.7923,0.7923
NZDCAD,20080229,014900,0.7923,0.7923,0.7916,0.7916
NZDCAD,20080229,015000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080229,015100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080229,015200,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080229,015300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080229,015400,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080229,015500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080229,015600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080229,015700,0.7926,0.7928,0.7925,0.7927
NZDCAD,20080229,015800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080229,015900,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080229,020000,0.7924,0.7928,0.7924,0.7928
NZDCAD,20080229,020100,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080229,020200,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080229,020300,0.7938,0.7944,0.7938,0.7944
NZDCAD,20080229,020400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080229,020500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080229,020600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080229,020700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080229,020800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080229,020900,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080229,021000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080229,021100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080229,021200,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080229,021300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,021400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080229,021500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080229,021600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080229,021700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080229,021800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080229,021900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080229,022000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080229,022100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080229,022200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080229,022300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080229,022400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080229,022500,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080229,022600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080229,022700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080229,022800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080229,022900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080229,023000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080229,023100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080229,023200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080229,023300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080229,023400,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080229,023500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080229,023600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080229,023700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080229,023800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080229,023900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080229,024000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080229,024100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080229,024200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080229,024300,0.7943,0.7946,0.7943,0.7945
NZDCAD,20080229,024400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080229,024500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080229,024600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080229,024700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080229,024800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080229,024900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080229,025000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080229,025100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080229,025200,0.7937,0.7941,0.7937,0.7941
NZDCAD,20080229,025300,0.7941,0.7946,0.7941,0.7946
NZDCAD,20080229,025400,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080229,025500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080229,025600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,025700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,025800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080229,025900,0.7954,0.7957,0.7952,0.7952
NZDCAD,20080229,030000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,030100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,030200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080229,030300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080229,030400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080229,030500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080229,030600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080229,030700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080229,030800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080229,030900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080229,031000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080229,031100,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080229,031200,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080229,031300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080229,031400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080229,031500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080229,031600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,031700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080229,031800,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080229,031900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080229,032000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080229,032100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080229,032200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080229,032300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,032400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,032500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,032600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080229,032700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080229,032800,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080229,032900,0.7969,0.7973,0.7969,0.7973
NZDCAD,20080229,033000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080229,033100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080229,033200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080229,033300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080229,033400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080229,033500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080229,033600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080229,033700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080229,033800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,033900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,034000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,034100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,034200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080229,034300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080229,034400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080229,034500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080229,034600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080229,034700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,034800,0.7975,0.7976,0.7974,0.7974
NZDCAD,20080229,034900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080229,035000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080229,035100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080229,035200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080229,035300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080229,035400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,035500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080229,035600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080229,035700,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080229,035800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080229,035900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,040000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,040100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,040200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,040300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,040400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080229,040500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080229,040600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080229,040700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,040800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,040900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,041000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080229,041100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080229,041200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080229,041300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080229,041400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080229,041500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,041600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080229,041700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080229,041800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,041900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,042000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,042100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080229,042200,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080229,042300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080229,042400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080229,042500,0.7959,0.7964,0.7959,0.7964
NZDCAD,20080229,042600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,042700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080229,042800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,042900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080229,043000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080229,043100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080229,043200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,043300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080229,043400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,043500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080229,043600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,043700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,043800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,043900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080229,044000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080229,044100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,044200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,044300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080229,044400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,044500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080229,044600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,044700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,044800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,044900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080229,045000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080229,045100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080229,045200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,045300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,045400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,045500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,045600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080229,045700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,045800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080229,045900,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080229,050000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080229,050100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080229,050200,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080229,050300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080229,050400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080229,050500,0.7972,0.7972,0.7967,0.7967
NZDCAD,20080229,050600,0.7966,0.7967,0.7965,0.7965
NZDCAD,20080229,050700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,050800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,050900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080229,051000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080229,051100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080229,051200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080229,051300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080229,051400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080229,051500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,051600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,051700,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080229,051800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080229,051900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,052000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080229,052100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080229,052200,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080229,052300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,052400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,052500,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080229,052600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,052700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,052800,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080229,052900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080229,053000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080229,053100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080229,053200,0.7965,0.7967,0.7965,0.7966
NZDCAD,20080229,053300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080229,053400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080229,053500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080229,053600,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080229,053700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080229,053800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,053900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080229,054000,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080229,054100,0.7971,0.7972,0.7971,0.7971
NZDCAD,20080229,054200,0.7971,0.7972,0.7970,0.7970
NZDCAD,20080229,054300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,054400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,054500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080229,054600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080229,054700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,054800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,054900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080229,055000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,055100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,055200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080229,055300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,055400,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080229,055500,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080229,055600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080229,055700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080229,055800,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080229,055900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,060000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080229,060100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080229,060200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,060300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,060400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,060500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,060600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,060700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,060800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,060900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,061000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080229,061100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,061200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080229,061300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080229,061400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080229,061500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,061600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,061700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,061800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,061900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,062000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,062100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080229,062200,0.7971,0.7977,0.7971,0.7977
NZDCAD,20080229,062300,0.7977,0.7979,0.7977,0.7977
NZDCAD,20080229,062400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080229,062500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080229,062600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080229,062700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080229,062800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080229,062900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,063000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080229,063100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080229,063200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,063300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,063400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080229,063500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,063600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,063700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,063800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,063900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,064000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080229,064100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080229,064200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080229,064300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080229,064400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,064500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,064600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080229,064700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080229,064800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,064900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,065000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,065100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080229,065200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080229,065300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080229,065400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080229,065500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080229,065600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080229,065700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080229,065800,0.7986,0.7987,0.7986,0.7986
NZDCAD,20080229,065900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080229,070000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080229,070100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080229,070200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,070300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,070400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080229,070500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080229,070600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080229,070700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080229,070800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080229,070900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080229,071000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080229,071100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080229,071200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,071300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,071400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080229,071500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080229,071600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,071700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080229,071800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080229,071900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080229,072700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080229,072800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080229,072900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080229,073000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080229,073100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080229,073200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080229,073300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080229,073400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080229,073500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080229,073600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080229,073700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080229,073800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080229,073900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080229,074000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080229,074100,0.7984,0.7989,0.7984,0.7989
NZDCAD,20080229,074200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080229,074300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080229,074400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080229,074500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080229,074600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080229,074700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080229,074800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080229,074900,0.7981,0.7981,0.7977,0.7977
NZDCAD,20080229,075000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080229,075100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080229,075200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080229,075300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080229,075400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080229,075500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080229,075600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080229,075700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,075800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080229,075900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080229,080000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,080100,0.7975,0.7978,0.7975,0.7978
NZDCAD,20080229,080200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080229,080300,0.7978,0.7983,0.7978,0.7983
NZDCAD,20080229,080400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080229,080500,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080229,080600,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080229,080700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080229,080800,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080229,080900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080229,081000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080229,081100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080229,081200,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080229,081300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080229,081400,0.7977,0.7977,0.7975,0.7976
NZDCAD,20080229,081500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,081600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080229,081700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,081800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,081900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,082000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080229,082100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080229,082200,0.7974,0.7975,0.7973,0.7975
NZDCAD,20080229,082300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,082400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,082500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,082600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080229,082700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,082800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080229,082900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080229,083000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080229,083100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080229,083200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080229,083300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080229,083400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080229,083500,0.7969,0.7969,0.7968,0.7969
NZDCAD,20080229,083600,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080229,083700,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080229,083800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,083900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080229,084000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080229,084100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,084200,0.7968,0.7968,0.7966,0.7967
NZDCAD,20080229,084300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,084400,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080229,084500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080229,084600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080229,084700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,084800,0.7967,0.7970,0.7966,0.7966
NZDCAD,20080229,084900,0.7967,0.7969,0.7967,0.7968
NZDCAD,20080229,085000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080229,085100,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080229,085200,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080229,085300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080229,085400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080229,085500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080229,085600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,085700,0.7970,0.7970,0.7967,0.7967
NZDCAD,20080229,085800,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080229,085900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080229,090000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,090100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080229,090200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080229,090300,0.7968,0.7969,0.7967,0.7968
NZDCAD,20080229,090400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080229,090500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080229,090600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080229,090700,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080229,090800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080229,090900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080229,091000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080229,091100,0.7966,0.7966,0.7964,0.7965
NZDCAD,20080229,091200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080229,091300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080229,091400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080229,091500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080229,091600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080229,091700,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080229,091800,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080229,091900,0.7964,0.7964,0.7959,0.7959
NZDCAD,20080229,092000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080229,092100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080229,092200,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080229,092300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080229,092400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080229,092500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080229,092600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080229,092700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,092800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080229,092900,0.7962,0.7962,0.7959,0.7960
NZDCAD,20080229,093000,0.7960,0.7961,0.7960,0.7960
NZDCAD,20080229,093100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080229,093200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080229,093300,0.7962,0.7967,0.7962,0.7967
NZDCAD,20080229,093400,0.7968,0.7968,0.7963,0.7963
NZDCAD,20080229,093500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080229,093600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080229,093700,0.7953,0.7953,0.7948,0.7948
NZDCAD,20080229,093800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080229,093900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,094000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080229,094100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080229,094200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080229,094300,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080229,094400,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080229,094500,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080229,094600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080229,094700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080229,094800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080229,094900,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080229,095000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080229,095100,0.7958,0.7963,0.7958,0.7961
NZDCAD,20080229,095200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080229,095300,0.7957,0.7957,0.7950,0.7950
NZDCAD,20080229,095400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080229,095500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080229,095600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,095700,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080229,095800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080229,095900,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080229,100000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080229,100100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080229,100200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080229,100300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,100400,0.7948,0.7949,0.7946,0.7946
NZDCAD,20080229,100500,0.7945,0.7949,0.7944,0.7949
NZDCAD,20080229,100600,0.7950,0.7954,0.7950,0.7953
NZDCAD,20080229,100700,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080229,100800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080229,100900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080229,101000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080229,101100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080229,101200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080229,101300,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080229,101400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080229,101500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,101600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,101700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080229,101800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080229,101900,0.7952,0.7955,0.7952,0.7954
NZDCAD,20080229,102000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080229,102100,0.7956,0.7957,0.7956,0.7956
NZDCAD,20080229,102200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080229,102300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080229,102400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080229,102500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080229,102600,0.7952,0.7954,0.7952,0.7952
NZDCAD,20080229,102700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080229,102800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080229,102900,0.7951,0.7951,0.7941,0.7944
NZDCAD,20080229,103000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080229,103100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080229,103200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080229,103300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080229,103400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,103500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,103600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080229,103700,0.7944,0.7947,0.7943,0.7947
NZDCAD,20080229,103800,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080229,103900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,104000,0.7947,0.7951,0.7947,0.7950
NZDCAD,20080229,104100,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080229,104200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,104300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,104400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080229,104500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080229,104600,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080229,104700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080229,104800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080229,104900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080229,105000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080229,105100,0.7947,0.7947,0.7945,0.7946
NZDCAD,20080229,105200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080229,105300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080229,105400,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080229,105500,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080229,105600,0.7956,0.7961,0.7956,0.7960
NZDCAD,20080229,105700,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080229,105800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,105900,0.7952,0.7952,0.7948,0.7949
NZDCAD,20080229,110000,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080229,110100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080229,110200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080229,110300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,110400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080229,110500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080229,110600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,110700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,110800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,110900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080229,111000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080229,111100,0.7955,0.7955,0.7953,0.7954
NZDCAD,20080229,111200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080229,111300,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080229,111400,0.7950,0.7950,0.7948,0.7950
NZDCAD,20080229,111500,0.7951,0.7952,0.7950,0.7950
NZDCAD,20080229,111600,0.7949,0.7950,0.7948,0.7948
NZDCAD,20080229,111700,0.7948,0.7948,0.7947,0.7948
NZDCAD,20080229,111800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080229,111900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080229,112000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,112100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080229,112200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080229,112300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080229,112400,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080229,112500,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080229,112600,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080229,112700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080229,112800,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080229,112900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080229,113000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080229,113100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080229,113200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080229,113300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080229,113400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080229,113500,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080229,113600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080229,113700,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080229,113800,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080229,113900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080229,114000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080229,114100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080229,114200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080229,114300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080229,114400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080229,114500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080229,114600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,114700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080229,114800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080229,114900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080229,115000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,115100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,115200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080229,115300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080229,115400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080229,115500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080229,115600,0.7942,0.7943,0.7941,0.7941
NZDCAD,20080229,115700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080229,115800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080229,115900,0.7944,0.7944,0.7937,0.7938
NZDCAD,20080229,120000,0.7939,0.7940,0.7937,0.7937
NZDCAD,20080229,120100,0.7936,0.7940,0.7936,0.7940
NZDCAD,20080229,120200,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080229,120300,0.7934,0.7934,0.7930,0.7930
NZDCAD,20080229,120400,0.7928,0.7928,0.7907,0.7908
NZDCAD,20080229,120500,0.7905,0.7905,0.7896,0.7900
NZDCAD,20080229,120600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080229,120700,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080229,120800,0.7903,0.7903,0.7897,0.7897
NZDCAD,20080229,120900,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080229,121000,0.7899,0.7905,0.7899,0.7905
NZDCAD,20080229,121100,0.7907,0.7916,0.7907,0.7908
NZDCAD,20080229,121200,0.7907,0.7907,0.7901,0.7901
NZDCAD,20080229,121300,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080229,121400,0.7890,0.7890,0.7882,0.7889
NZDCAD,20080229,121500,0.7891,0.7905,0.7891,0.7905
NZDCAD,20080229,121600,0.7907,0.7915,0.7907,0.7910
NZDCAD,20080229,121700,0.7911,0.7912,0.7910,0.7912
NZDCAD,20080229,121800,0.7913,0.7922,0.7913,0.7922
NZDCAD,20080229,121900,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080229,122000,0.7920,0.7920,0.7915,0.7919
NZDCAD,20080229,122100,0.7921,0.7922,0.7918,0.7919
NZDCAD,20080229,122200,0.7921,0.7929,0.7921,0.7929
NZDCAD,20080229,122300,0.7931,0.7935,0.7931,0.7933
NZDCAD,20080229,122400,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080229,122500,0.7937,0.7939,0.7933,0.7933
NZDCAD,20080229,122600,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080229,122700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080229,122800,0.7932,0.7932,0.7924,0.7924
NZDCAD,20080229,122900,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080229,123000,0.7919,0.7919,0.7910,0.7910
NZDCAD,20080229,123100,0.7909,0.7909,0.7905,0.7907
NZDCAD,20080229,123200,0.7905,0.7906,0.7904,0.7906
NZDCAD,20080229,123300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080229,123400,0.7911,0.7912,0.7910,0.7910
NZDCAD,20080229,123500,0.7911,0.7912,0.7907,0.7907
NZDCAD,20080229,123600,0.7906,0.7907,0.7905,0.7905
NZDCAD,20080229,123700,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080229,123800,0.7902,0.7905,0.7902,0.7905
NZDCAD,20080229,123900,0.7904,0.7904,0.7896,0.7896
NZDCAD,20080229,124000,0.7897,0.7901,0.7897,0.7901
NZDCAD,20080229,124100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080229,124200,0.7903,0.7903,0.7900,0.7901
NZDCAD,20080229,124300,0.7902,0.7907,0.7902,0.7907
NZDCAD,20080229,124400,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080229,124500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080229,124600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080229,124700,0.7914,0.7914,0.7912,0.7913
NZDCAD,20080229,124800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080229,124900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080229,125000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080229,125100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080229,125200,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080229,125300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080229,125400,0.7912,0.7914,0.7912,0.7912
NZDCAD,20080229,125500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080229,125600,0.7911,0.7912,0.7908,0.7908
NZDCAD,20080229,125700,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080229,125800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080229,125900,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080229,130000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080229,130100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080229,130200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080229,130300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080229,130400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080229,130500,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080229,130600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080229,130700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080229,130800,0.7913,0.7914,0.7912,0.7912
NZDCAD,20080229,130900,0.7913,0.7918,0.7913,0.7915
NZDCAD,20080229,131000,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080229,131100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080229,131200,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080229,131300,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080229,131400,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080229,131500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080229,131600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080229,131700,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080229,131800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080229,131900,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080229,132000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080229,132100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080229,132200,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080229,132300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080229,132400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080229,132500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080229,132600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080229,132700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080229,132800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080229,132900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080229,133000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080229,133100,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080229,133200,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080229,133300,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080229,133400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080229,133500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080229,133600,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080229,133700,0.7906,0.7906,0.7904,0.7905
NZDCAD,20080229,133800,0.7904,0.7905,0.7895,0.7895
NZDCAD,20080229,133900,0.7894,0.7894,0.7888,0.7888
NZDCAD,20080229,134000,0.7889,0.7893,0.7887,0.7891
NZDCAD,20080229,134100,0.7892,0.7895,0.7892,0.7894
NZDCAD,20080229,134200,0.7895,0.7910,0.7895,0.7909
NZDCAD,20080229,134300,0.7907,0.7908,0.7892,0.7892
NZDCAD,20080229,134400,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080229,134500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080229,134600,0.7897,0.7898,0.7895,0.7895
NZDCAD,20080229,134700,0.7893,0.7893,0.7888,0.7888
NZDCAD,20080229,134800,0.7886,0.7894,0.7886,0.7894
NZDCAD,20080229,134900,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080229,135000,0.7893,0.7893,0.7888,0.7889
NZDCAD,20080229,135100,0.7890,0.7896,0.7890,0.7894
NZDCAD,20080229,135200,0.7893,0.7893,0.7882,0.7882
NZDCAD,20080229,135300,0.7883,0.7887,0.7883,0.7887
NZDCAD,20080229,135400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080229,135500,0.7891,0.7893,0.7891,0.7892
NZDCAD,20080229,135600,0.7893,0.7894,0.7888,0.7888
NZDCAD,20080229,135700,0.7887,0.7889,0.7886,0.7889
NZDCAD,20080229,135800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080229,135900,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080229,140000,0.7890,0.7893,0.7890,0.7891
NZDCAD,20080229,140100,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080229,140200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080229,140300,0.7891,0.7897,0.7891,0.7897
NZDCAD,20080229,140400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080229,140500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080229,140600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080229,140700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080229,140800,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080229,140900,0.7897,0.7897,0.7891,0.7893
NZDCAD,20080229,141000,0.7894,0.7896,0.7893,0.7893
NZDCAD,20080229,141100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080229,141200,0.7891,0.7891,0.7887,0.7889
NZDCAD,20080229,141300,0.7890,0.7892,0.7890,0.7890
NZDCAD,20080229,141400,0.7889,0.7898,0.7889,0.7898
NZDCAD,20080229,141500,0.7899,0.7900,0.7897,0.7897
NZDCAD,20080229,141600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080229,141700,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080229,141800,0.7891,0.7891,0.7876,0.7876
NZDCAD,20080229,141900,0.7875,0.7879,0.7872,0.7873
NZDCAD,20080229,142000,0.7876,0.7879,0.7873,0.7873
NZDCAD,20080229,142100,0.7873,0.7878,0.7867,0.7877
NZDCAD,20080229,142200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080229,142300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080229,142400,0.7873,0.7874,0.7861,0.7861
NZDCAD,20080229,142500,0.7860,0.7861,0.7853,0.7857
NZDCAD,20080229,142600,0.7856,0.7856,0.7854,0.7856
NZDCAD,20080229,142700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080229,142800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080229,142900,0.7853,0.7855,0.7846,0.7855
NZDCAD,20080229,143000,0.7856,0.7866,0.7856,0.7866
NZDCAD,20080229,143100,0.7865,0.7869,0.7865,0.7869
NZDCAD,20080229,143200,0.7868,0.7868,0.7862,0.7862
NZDCAD,20080229,143300,0.7863,0.7866,0.7863,0.7866
NZDCAD,20080229,143400,0.7867,0.7870,0.7867,0.7868
NZDCAD,20080229,143500,0.7867,0.7867,0.7861,0.7861
NZDCAD,20080229,143600,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080229,143700,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080229,143800,0.7865,0.7870,0.7865,0.7870
NZDCAD,20080229,143900,0.7871,0.7873,0.7868,0.7868
NZDCAD,20080229,144000,0.7868,0.7868,0.7862,0.7862
NZDCAD,20080229,144100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080229,144200,0.7863,0.7864,0.7857,0.7857
NZDCAD,20080229,144300,0.7858,0.7859,0.7857,0.7858
NZDCAD,20080229,144400,0.7857,0.7857,0.7852,0.7852
NZDCAD,20080229,144500,0.7853,0.7853,0.7849,0.7850
NZDCAD,20080229,144600,0.7847,0.7849,0.7844,0.7844
NZDCAD,20080229,144700,0.7843,0.7848,0.7843,0.7845
NZDCAD,20080229,144800,0.7844,0.7844,0.7842,0.7843
NZDCAD,20080229,144900,0.7842,0.7849,0.7842,0.7849
NZDCAD,20080229,145000,0.7850,0.7851,0.7849,0.7850
NZDCAD,20080229,145100,0.7850,0.7850,0.7844,0.7845
NZDCAD,20080229,145200,0.7846,0.7850,0.7846,0.7849
NZDCAD,20080229,145300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080229,145400,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080229,145500,0.7852,0.7853,0.7846,0.7846
NZDCAD,20080229,145600,0.7847,0.7851,0.7847,0.7849
NZDCAD,20080229,145700,0.7849,0.7852,0.7849,0.7852
NZDCAD,20080229,145800,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080229,145900,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080229,150000,0.7852,0.7852,0.7847,0.7847
NZDCAD,20080229,150100,0.7848,0.7851,0.7848,0.7850
NZDCAD,20080229,150200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080229,150300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,150400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080229,150500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080229,150600,0.7851,0.7852,0.7849,0.7852
NZDCAD,20080229,150700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,150800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,150900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,151000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,151100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,151200,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080229,151300,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080229,151400,0.7857,0.7861,0.7857,0.7861
NZDCAD,20080229,151500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080229,151600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080229,151700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080229,151800,0.7867,0.7871,0.7866,0.7871
NZDCAD,20080229,151900,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080229,152000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,152100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080229,152200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080229,152300,0.7866,0.7869,0.7866,0.7869
NZDCAD,20080229,152400,0.7868,0.7870,0.7867,0.7867
NZDCAD,20080229,152500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080229,152600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080229,152700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080229,152800,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080229,152900,0.7866,0.7866,0.7862,0.7862
NZDCAD,20080229,153000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080229,153100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080229,153200,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080229,153300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080229,153400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080229,153500,0.7860,0.7862,0.7860,0.7861
NZDCAD,20080229,153600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080229,153700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080229,153800,0.7859,0.7863,0.7859,0.7863
NZDCAD,20080229,153900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080229,154000,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080229,154100,0.7858,0.7858,0.7855,0.7856
NZDCAD,20080229,154200,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080229,154300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,154400,0.7857,0.7858,0.7855,0.7857
NZDCAD,20080229,154500,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080229,154600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,154700,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080229,154800,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080229,154900,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080229,155000,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080229,155100,0.7863,0.7864,0.7861,0.7861
NZDCAD,20080229,155200,0.7862,0.7862,0.7858,0.7858
NZDCAD,20080229,155300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,155400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080229,155500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080229,155600,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080229,155700,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080229,155800,0.7853,0.7853,0.7851,0.7852
NZDCAD,20080229,155900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080229,160000,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080229,160100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080229,160200,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080229,160300,0.7845,0.7851,0.7845,0.7850
NZDCAD,20080229,160400,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080229,160500,0.7850,0.7850,0.7847,0.7849
NZDCAD,20080229,160600,0.7848,0.7848,0.7845,0.7845
NZDCAD,20080229,160700,0.7844,0.7850,0.7844,0.7850
NZDCAD,20080229,160800,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080229,160900,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080229,161000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080229,161100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080229,161200,0.7843,0.7847,0.7838,0.7847
NZDCAD,20080229,161300,0.7849,0.7850,0.7847,0.7847
NZDCAD,20080229,161400,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080229,161500,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080229,161600,0.7845,0.7845,0.7840,0.7841
NZDCAD,20080229,161700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080229,161800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080229,161900,0.7839,0.7839,0.7836,0.7838
NZDCAD,20080229,162000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080229,162100,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080229,162200,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080229,162300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080229,162400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080229,162500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080229,162600,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080229,162700,0.7846,0.7846,0.7842,0.7842
NZDCAD,20080229,162800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080229,162900,0.7842,0.7844,0.7842,0.7843
NZDCAD,20080229,163000,0.7843,0.7847,0.7843,0.7845
NZDCAD,20080229,163100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080229,163200,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080229,163300,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080229,163400,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080229,163500,0.7838,0.7838,0.7836,0.7837
NZDCAD,20080229,163600,0.7838,0.7843,0.7838,0.7843
NZDCAD,20080229,163700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080229,163800,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080229,163900,0.7839,0.7839,0.7837,0.7839
NZDCAD,20080229,164000,0.7839,0.7839,0.7834,0.7834
NZDCAD,20080229,164100,0.7833,0.7833,0.7822,0.7823
NZDCAD,20080229,164200,0.7821,0.7821,0.7817,0.7817
NZDCAD,20080229,164300,0.7816,0.7820,0.7816,0.7820
NZDCAD,20080229,164400,0.7822,0.7825,0.7818,0.7819
NZDCAD,20080229,164500,0.7820,0.7827,0.7820,0.7824
NZDCAD,20080229,164600,0.7823,0.7828,0.7823,0.7828
NZDCAD,20080229,164700,0.7828,0.7829,0.7827,0.7829
NZDCAD,20080229,164800,0.7830,0.7833,0.7830,0.7832
NZDCAD,20080229,164900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080229,165000,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080229,165100,0.7830,0.7830,0.7828,0.7829
NZDCAD,20080229,165200,0.7828,0.7829,0.7826,0.7829
NZDCAD,20080229,165300,0.7830,0.7832,0.7829,0.7829
NZDCAD,20080229,165400,0.7828,0.7829,0.7826,0.7828
NZDCAD,20080229,165500,0.7826,0.7831,0.7826,0.7831
NZDCAD,20080229,165600,0.7832,0.7842,0.7832,0.7842
NZDCAD,20080229,165700,0.7843,0.7843,0.7837,0.7839
NZDCAD,20080229,165800,0.7841,0.7845,0.7841,0.7844
NZDCAD,20080229,165900,0.7843,0.7843,0.7839,0.7839
NZDCAD,20080229,170000,0.7842,0.7849,0.7841,0.7849
NZDCAD,20080229,170100,0.7850,0.7850,0.7844,0.7848
NZDCAD,20080229,170200,0.7850,0.7851,0.7846,0.7846
NZDCAD,20080229,170300,0.7846,0.7852,0.7845,0.7852
NZDCAD,20080229,170400,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080229,170500,0.7852,0.7856,0.7852,0.7854
NZDCAD,20080229,170600,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080229,170700,0.7852,0.7854,0.7846,0.7846
NZDCAD,20080229,170800,0.7845,0.7850,0.7845,0.7850
NZDCAD,20080229,170900,0.7851,0.7857,0.7851,0.7856
NZDCAD,20080229,171000,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080229,171100,0.7856,0.7856,0.7852,0.7852
NZDCAD,20080229,171200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080229,171300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080229,171400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080229,171500,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080229,171600,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080229,171700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080229,171800,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080229,171900,0.7851,0.7855,0.7851,0.7855
NZDCAD,20080229,172000,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080229,172100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080229,172200,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080229,172300,0.7851,0.7858,0.7851,0.7858
NZDCAD,20080229,172400,0.7857,0.7857,0.7853,0.7854
NZDCAD,20080229,172500,0.7856,0.7860,0.7856,0.7860
NZDCAD,20080229,172600,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080229,172700,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080229,172800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080229,172900,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080229,173000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080229,173100,0.7849,0.7851,0.7847,0.7851
NZDCAD,20080229,173200,0.7852,0.7857,0.7852,0.7854
NZDCAD,20080229,173300,0.7853,0.7854,0.7851,0.7854
NZDCAD,20080229,173400,0.7853,0.7853,0.7851,0.7853
NZDCAD,20080229,173500,0.7854,0.7859,0.7854,0.7859
NZDCAD,20080229,173600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080229,173700,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080229,173800,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080229,173900,0.7869,0.7869,0.7865,0.7867
NZDCAD,20080229,174000,0.7868,0.7876,0.7868,0.7876
NZDCAD,20080229,174100,0.7877,0.7877,0.7872,0.7872
NZDCAD,20080229,174200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080229,174300,0.7874,0.7874,0.7870,0.7871
NZDCAD,20080229,174400,0.7871,0.7872,0.7869,0.7869
NZDCAD,20080229,174500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080229,174600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080229,174700,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080229,174800,0.7874,0.7875,0.7872,0.7872
NZDCAD,20080229,174900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080229,175000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080229,175100,0.7873,0.7873,0.7868,0.7868
NZDCAD,20080229,175200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,175300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080229,175400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080229,175500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080229,175600,0.7868,0.7868,0.7862,0.7862
NZDCAD,20080229,175700,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080229,175800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080229,175900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080229,180000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080229,180100,0.7859,0.7859,0.7857,0.7858
NZDCAD,20080229,180200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,180300,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080229,180400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080229,180500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080229,180600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,180700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,180800,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080229,180900,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080229,181000,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080229,181100,0.7855,0.7855,0.7851,0.7851
NZDCAD,20080229,181200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080229,181300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080229,181400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080229,181500,0.7852,0.7853,0.7851,0.7853
NZDCAD,20080229,181600,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080229,181700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080229,181800,0.7848,0.7850,0.7848,0.7849
NZDCAD,20080229,181900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080229,182000,0.7846,0.7849,0.7845,0.7849
NZDCAD,20080229,182100,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080229,182200,0.7853,0.7858,0.7853,0.7858
NZDCAD,20080229,182300,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080229,182400,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080229,182500,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080229,182600,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080229,182700,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080229,182800,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080229,182900,0.7865,0.7867,0.7864,0.7864
NZDCAD,20080229,183000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080229,183100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080229,183200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080229,183300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080229,183400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080229,183500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080229,183600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080229,183700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,183800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,183900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080229,184000,0.7867,0.7867,0.7862,0.7862
NZDCAD,20080229,184100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080229,184200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,184300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,184400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080229,184500,0.7859,0.7859,0.7855,0.7855
NZDCAD,20080229,184600,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080229,184700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080229,184800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080229,184900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080229,185000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080229,185100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,185200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,185300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,185400,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080229,185500,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080229,185600,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080229,185700,0.7863,0.7865,0.7861,0.7865
NZDCAD,20080229,185800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080229,185900,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080229,190000,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080229,190100,0.7869,0.7871,0.7869,0.7869
NZDCAD,20080229,190200,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080229,190300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080229,190400,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080229,190500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,190600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080229,190700,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080229,190800,0.7862,0.7862,0.7855,0.7855
NZDCAD,20080229,190900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080229,191000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080229,191100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080229,191200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080229,191300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080229,191400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080229,191500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080229,191600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080229,191700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080229,191800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,191900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,192000,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080229,192100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080229,192200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080229,192300,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080229,192400,0.7865,0.7865,0.7860,0.7860
NZDCAD,20080229,192500,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080229,192600,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080229,192700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080229,192800,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080229,192900,0.7862,0.7862,0.7858,0.7858
NZDCAD,20080229,193000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,193100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,193200,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080229,193300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080229,193400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,193500,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080229,193600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080229,193700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,193800,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080229,193900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080229,194000,0.7866,0.7873,0.7866,0.7873
NZDCAD,20080229,194100,0.7874,0.7884,0.7874,0.7884
NZDCAD,20080229,194200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080229,194300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080229,194400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080229,194500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080229,194600,0.7879,0.7882,0.7879,0.7881
NZDCAD,20080229,194700,0.7880,0.7880,0.7875,0.7875
NZDCAD,20080229,194800,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080229,194900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080229,195000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080229,195100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080229,195200,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080229,195300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080229,195400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080229,195500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080229,195600,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080229,195700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080229,195800,0.7876,0.7878,0.7875,0.7878
NZDCAD,20080229,195900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080229,200000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080229,200100,0.7879,0.7879,0.7870,0.7870
NZDCAD,20080229,200200,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080229,200300,0.7871,0.7871,0.7867,0.7867
NZDCAD,20080229,200400,0.7867,0.7869,0.7867,0.7867
NZDCAD,20080229,200500,0.7866,0.7866,0.7861,0.7861
NZDCAD,20080229,200600,0.7860,0.7860,0.7853,0.7854
NZDCAD,20080229,200700,0.7855,0.7862,0.7855,0.7861
NZDCAD,20080229,200800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080229,200900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080229,201000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080229,201100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,201200,0.7861,0.7866,0.7861,0.7866
NZDCAD,20080229,201300,0.7867,0.7870,0.7867,0.7868
NZDCAD,20080229,201400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080229,201500,0.7867,0.7867,0.7860,0.7860
NZDCAD,20080229,201600,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080229,201700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,201800,0.7859,0.7859,0.7848,0.7849
NZDCAD,20080229,201900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080229,202000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080229,202100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080229,202200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080229,202300,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080229,202400,0.7852,0.7858,0.7852,0.7858
NZDCAD,20080229,202500,0.7860,0.7860,0.7855,0.7855
NZDCAD,20080229,202600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080229,202700,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080229,202800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080229,202900,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080229,203000,0.7862,0.7863,0.7861,0.7861
NZDCAD,20080229,203100,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080229,203200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,203300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,203400,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080229,203500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,203600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080229,203700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,203800,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,203900,0.7859,0.7859,0.7855,0.7855
NZDCAD,20080229,204000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080229,204100,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080229,204200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080229,204300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080229,204400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080229,204500,0.7858,0.7867,0.7858,0.7867
NZDCAD,20080229,204600,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080229,204700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,204800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,204900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,205000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080229,205100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080229,205200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080229,205300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080229,205400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080229,205500,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080229,205600,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080229,205700,0.7859,0.7859,0.7851,0.7851
NZDCAD,20080229,205800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080229,205900,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080229,210000,0.7850,0.7850,0.7845,0.7849
NZDCAD,20080229,210100,0.7848,0.7849,0.7843,0.7849
NZDCAD,20080229,210200,0.7849,0.7854,0.7849,0.7854
NZDCAD,20080229,210300,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080229,210400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080229,210500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,210600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,210700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080229,210800,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080229,210900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080229,211000,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080229,211100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,211200,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080229,211300,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080229,211400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080229,211500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080229,211600,0.7856,0.7856,0.7855,0.7856
NZDCAD,20080229,211700,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080229,211800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,211900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080229,212000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080229,212100,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080229,212200,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080229,212300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080229,212400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080229,212500,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080229,212600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080229,212700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080229,212800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,212900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,213000,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080229,213100,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080229,213200,0.7860,0.7860,0.7857,0.7858
NZDCAD,20080229,213300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080229,213400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080229,213500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,213600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,213700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,213800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080229,213900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080229,214000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080229,214100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080229,214200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080229,214300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080229,214400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080229,214500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,214600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080229,214700,0.7858,0.7858,0.7856,0.7857
NZDCAD,20080229,214800,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080229,214900,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080229,215000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080229,215100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080229,215200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080229,215300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080229,215400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080229,215500,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080229,215600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080229,215700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080229,215800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080229,215900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080229,220000,0.7865,0.7865,0.7864,0.7864
CADCHF,20080229,000100,1.0773,1.0775,1.0773,1.0775
CADCHF,20080229,000200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,000300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,000400,1.0775,1.0776,1.0775,1.0776
CADCHF,20080229,000500,1.0776,1.0776,1.0776,1.0776
CADCHF,20080229,000600,1.0776,1.0776,1.0776,1.0776
CADCHF,20080229,000700,1.0776,1.0776,1.0776,1.0776
CADCHF,20080229,000800,1.0776,1.0777,1.0776,1.0777
CADCHF,20080229,000900,1.0777,1.0777,1.0776,1.0776
CADCHF,20080229,001000,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,001100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,001200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,001300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,001400,1.0775,1.0776,1.0775,1.0776
CADCHF,20080229,001500,1.0776,1.0777,1.0776,1.0777
CADCHF,20080229,001600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080229,001700,1.0777,1.0777,1.0775,1.0775
CADCHF,20080229,001800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,001900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,002000,1.0775,1.0777,1.0775,1.0777
CADCHF,20080229,002100,1.0776,1.0776,1.0775,1.0775
CADCHF,20080229,002200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,002300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,002400,1.0775,1.0776,1.0775,1.0775
CADCHF,20080229,002500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,002600,1.0776,1.0776,1.0776,1.0776
CADCHF,20080229,002700,1.0776,1.0777,1.0775,1.0775
CADCHF,20080229,002800,1.0775,1.0775,1.0774,1.0774
CADCHF,20080229,002900,1.0774,1.0774,1.0774,1.0774
CADCHF,20080229,003000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080229,003100,1.0774,1.0775,1.0774,1.0775
CADCHF,20080229,003200,1.0774,1.0774,1.0773,1.0773
CADCHF,20080229,003300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080229,003400,1.0773,1.0774,1.0773,1.0774
CADCHF,20080229,003500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080229,003600,1.0775,1.0776,1.0775,1.0775
CADCHF,20080229,003700,1.0775,1.0776,1.0775,1.0776
CADCHF,20080229,003800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080229,003900,1.0777,1.0778,1.0777,1.0778
CADCHF,20080229,004000,1.0779,1.0781,1.0779,1.0781
CADCHF,20080229,004100,1.0780,1.0780,1.0779,1.0779
CADCHF,20080229,004200,1.0779,1.0781,1.0779,1.0781
CADCHF,20080229,004300,1.0782,1.0786,1.0782,1.0785
CADCHF,20080229,004400,1.0784,1.0784,1.0782,1.0782
CADCHF,20080229,004500,1.0781,1.0781,1.0777,1.0777
CADCHF,20080229,004600,1.0776,1.0777,1.0775,1.0775
CADCHF,20080229,004700,1.0775,1.0775,1.0770,1.0770
CADCHF,20080229,004800,1.0769,1.0769,1.0765,1.0766
CADCHF,20080229,004900,1.0767,1.0767,1.0766,1.0766
CADCHF,20080229,005000,1.0766,1.0767,1.0766,1.0766
CADCHF,20080229,005100,1.0764,1.0764,1.0761,1.0761
CADCHF,20080229,005200,1.0762,1.0762,1.0759,1.0759
CADCHF,20080229,005300,1.0759,1.0761,1.0759,1.0761
CADCHF,20080229,005400,1.0761,1.0764,1.0761,1.0764
CADCHF,20080229,005500,1.0766,1.0771,1.0766,1.0771
CADCHF,20080229,005600,1.0771,1.0771,1.0770,1.0770
CADCHF,20080229,005700,1.0771,1.0772,1.0771,1.0772
CADCHF,20080229,005800,1.0772,1.0772,1.0772,1.0772
CADCHF,20080229,005900,1.0772,1.0772,1.0770,1.0770
CADCHF,20080229,010000,1.0770,1.0770,1.0764,1.0764
CADCHF,20080229,010100,1.0764,1.0765,1.0763,1.0763
CADCHF,20080229,010200,1.0764,1.0768,1.0764,1.0768
CADCHF,20080229,010300,1.0769,1.0770,1.0769,1.0770
CADCHF,20080229,010400,1.0771,1.0771,1.0770,1.0770
CADCHF,20080229,010500,1.0770,1.0771,1.0767,1.0767
CADCHF,20080229,010600,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,010700,1.0767,1.0768,1.0767,1.0768
CADCHF,20080229,010800,1.0767,1.0767,1.0766,1.0767
CADCHF,20080229,010900,1.0767,1.0767,1.0763,1.0763
CADCHF,20080229,011000,1.0763,1.0767,1.0763,1.0767
CADCHF,20080229,011100,1.0768,1.0768,1.0767,1.0767
CADCHF,20080229,011200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,011300,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,011400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,011500,1.0766,1.0766,1.0765,1.0765
CADCHF,20080229,011600,1.0765,1.0766,1.0765,1.0766
CADCHF,20080229,011700,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,011800,1.0766,1.0766,1.0765,1.0765
CADCHF,20080229,011900,1.0765,1.0766,1.0765,1.0766
CADCHF,20080229,012000,1.0766,1.0766,1.0764,1.0764
CADCHF,20080229,012100,1.0763,1.0763,1.0761,1.0761
CADCHF,20080229,012200,1.0761,1.0762,1.0761,1.0762
CADCHF,20080229,012300,1.0763,1.0764,1.0763,1.0764
CADCHF,20080229,012400,1.0764,1.0765,1.0763,1.0763
CADCHF,20080229,012500,1.0763,1.0763,1.0763,1.0763
CADCHF,20080229,012600,1.0763,1.0764,1.0763,1.0764
CADCHF,20080229,012700,1.0763,1.0763,1.0763,1.0763
CADCHF,20080229,012800,1.0763,1.0763,1.0761,1.0761
CADCHF,20080229,012900,1.0761,1.0763,1.0761,1.0763
CADCHF,20080229,013000,1.0764,1.0764,1.0763,1.0763
CADCHF,20080229,013100,1.0763,1.0763,1.0757,1.0757
CADCHF,20080229,013200,1.0758,1.0759,1.0758,1.0759
CADCHF,20080229,013300,1.0759,1.0759,1.0759,1.0759
CADCHF,20080229,013400,1.0759,1.0761,1.0759,1.0761
CADCHF,20080229,013500,1.0763,1.0765,1.0763,1.0765
CADCHF,20080229,013600,1.0765,1.0766,1.0765,1.0766
CADCHF,20080229,013700,1.0767,1.0772,1.0767,1.0772
CADCHF,20080229,013800,1.0772,1.0772,1.0770,1.0770
CADCHF,20080229,013900,1.0770,1.0771,1.0770,1.0770
CADCHF,20080229,014000,1.0770,1.0773,1.0770,1.0773
CADCHF,20080229,014100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080229,014200,1.0772,1.0772,1.0771,1.0771
CADCHF,20080229,014300,1.0771,1.0771,1.0770,1.0770
CADCHF,20080229,014400,1.0770,1.0775,1.0770,1.0775
CADCHF,20080229,014500,1.0775,1.0775,1.0773,1.0773
CADCHF,20080229,014600,1.0773,1.0773,1.0772,1.0772
CADCHF,20080229,014700,1.0772,1.0772,1.0772,1.0772
CADCHF,20080229,014800,1.0772,1.0772,1.0772,1.0772
CADCHF,20080229,014900,1.0772,1.0773,1.0772,1.0773
CADCHF,20080229,015000,1.0773,1.0773,1.0773,1.0773
CADCHF,20080229,015100,1.0773,1.0773,1.0771,1.0771
CADCHF,20080229,015200,1.0770,1.0770,1.0768,1.0768
CADCHF,20080229,015300,1.0767,1.0767,1.0767,1.0767
CADCHF,20080229,015400,1.0765,1.0765,1.0761,1.0761
CADCHF,20080229,015500,1.0761,1.0761,1.0761,1.0761
CADCHF,20080229,015600,1.0761,1.0764,1.0761,1.0764
CADCHF,20080229,015700,1.0765,1.0766,1.0765,1.0766
CADCHF,20080229,015800,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,015900,1.0767,1.0767,1.0766,1.0766
CADCHF,20080229,020000,1.0766,1.0766,1.0766,1.0766
CADCHF,20080229,020100,1.0765,1.0765,1.0764,1.0764
CADCHF,20080229,020200,1.0763,1.0763,1.0761,1.0761
CADCHF,20080229,020300,1.0760,1.0760,1.0754,1.0754
CADCHF,20080229,020400,1.0753,1.0753,1.0749,1.0749
CADCHF,20080229,020500,1.0749,1.0749,1.0749,1.0749
CADCHF,20080229,020600,1.0750,1.0750,1.0749,1.0750
CADCHF,20080229,020700,1.0750,1.0752,1.0750,1.0750
CADCHF,20080229,020800,1.0750,1.0750,1.0749,1.0749
CADCHF,20080229,020900,1.0749,1.0749,1.0745,1.0745
CADCHF,20080229,021000,1.0743,1.0747,1.0743,1.0747
CADCHF,20080229,021100,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,021200,1.0748,1.0749,1.0748,1.0749
CADCHF,20080229,021300,1.0749,1.0749,1.0746,1.0746
CADCHF,20080229,021400,1.0745,1.0747,1.0745,1.0746
CADCHF,20080229,021500,1.0745,1.0746,1.0745,1.0746
CADCHF,20080229,021600,1.0746,1.0747,1.0746,1.0747
CADCHF,20080229,021700,1.0747,1.0749,1.0747,1.0749
CADCHF,20080229,021800,1.0749,1.0749,1.0747,1.0747
CADCHF,20080229,021900,1.0747,1.0747,1.0742,1.0742
CADCHF,20080229,022000,1.0742,1.0742,1.0741,1.0741
CADCHF,20080229,022100,1.0742,1.0743,1.0742,1.0742
CADCHF,20080229,022200,1.0742,1.0742,1.0740,1.0740
CADCHF,20080229,022300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,022400,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,022500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,022600,1.0737,1.0738,1.0735,1.0735
CADCHF,20080229,022700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,022800,1.0734,1.0734,1.0734,1.0734
CADCHF,20080229,022900,1.0734,1.0735,1.0734,1.0735
CADCHF,20080229,023000,1.0735,1.0736,1.0735,1.0736
CADCHF,20080229,023100,1.0736,1.0736,1.0736,1.0736
CADCHF,20080229,023200,1.0736,1.0737,1.0736,1.0737
CADCHF,20080229,023300,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,023400,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,023500,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,023600,1.0739,1.0739,1.0739,1.0739
CADCHF,20080229,023700,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,023800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,023900,1.0739,1.0739,1.0739,1.0739
CADCHF,20080229,024000,1.0739,1.0742,1.0739,1.0742
CADCHF,20080229,024100,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,024200,1.0742,1.0742,1.0741,1.0741
CADCHF,20080229,024300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,024400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,024500,1.0742,1.0745,1.0742,1.0745
CADCHF,20080229,024600,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,024700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,024800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,024900,1.0746,1.0747,1.0746,1.0747
CADCHF,20080229,025000,1.0748,1.0748,1.0747,1.0747
CADCHF,20080229,025100,1.0747,1.0748,1.0747,1.0748
CADCHF,20080229,025200,1.0747,1.0747,1.0742,1.0742
CADCHF,20080229,025300,1.0742,1.0742,1.0737,1.0737
CADCHF,20080229,025400,1.0735,1.0735,1.0731,1.0731
CADCHF,20080229,025500,1.0732,1.0733,1.0732,1.0733
CADCHF,20080229,025600,1.0734,1.0736,1.0734,1.0736
CADCHF,20080229,025700,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,025800,1.0735,1.0735,1.0729,1.0729
CADCHF,20080229,025900,1.0729,1.0735,1.0729,1.0735
CADCHF,20080229,030000,1.0736,1.0737,1.0736,1.0736
CADCHF,20080229,030100,1.0736,1.0736,1.0735,1.0735
CADCHF,20080229,030200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,030300,1.0735,1.0736,1.0735,1.0735
CADCHF,20080229,030400,1.0735,1.0736,1.0735,1.0736
CADCHF,20080229,030500,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,030600,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,030700,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,030800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,030900,1.0738,1.0740,1.0738,1.0739
CADCHF,20080229,031000,1.0740,1.0741,1.0740,1.0740
CADCHF,20080229,031100,1.0739,1.0739,1.0738,1.0738
CADCHF,20080229,031200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,031300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,031400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,031500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,031600,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,031700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,031800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,031900,1.0740,1.0740,1.0737,1.0737
CADCHF,20080229,032000,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,032100,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,032200,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,032300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,032400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,032500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,032600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,032700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,032800,1.0738,1.0738,1.0736,1.0736
CADCHF,20080229,032900,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,033000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,033100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,033200,1.0734,1.0734,1.0733,1.0733
CADCHF,20080229,033300,1.0734,1.0735,1.0734,1.0735
CADCHF,20080229,033400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,033500,1.0735,1.0735,1.0734,1.0734
CADCHF,20080229,033600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,033700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,033800,1.0734,1.0735,1.0734,1.0735
CADCHF,20080229,033900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,034500,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,034600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,034700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,034800,1.0733,1.0733,1.0732,1.0732
CADCHF,20080229,034900,1.0732,1.0732,1.0732,1.0732
CADCHF,20080229,035000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,035100,1.0733,1.0735,1.0733,1.0735
CADCHF,20080229,035200,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,035300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,035400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,035500,1.0734,1.0734,1.0734,1.0734
CADCHF,20080229,035600,1.0734,1.0734,1.0733,1.0733
CADCHF,20080229,035700,1.0734,1.0737,1.0734,1.0737
CADCHF,20080229,035800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,035900,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,040000,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,040100,1.0740,1.0742,1.0740,1.0742
CADCHF,20080229,040200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,040300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,040400,1.0741,1.0741,1.0740,1.0740
CADCHF,20080229,040500,1.0739,1.0739,1.0738,1.0738
CADCHF,20080229,040600,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,040700,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,040800,1.0741,1.0741,1.0741,1.0741
CADCHF,20080229,040900,1.0741,1.0742,1.0741,1.0742
CADCHF,20080229,041000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,041100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,041200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,041300,1.0742,1.0742,1.0741,1.0741
CADCHF,20080229,041400,1.0741,1.0742,1.0741,1.0742
CADCHF,20080229,041500,1.0743,1.0744,1.0743,1.0744
CADCHF,20080229,041600,1.0744,1.0746,1.0744,1.0746
CADCHF,20080229,041700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,041800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,041900,1.0746,1.0746,1.0745,1.0745
CADCHF,20080229,042000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,042100,1.0744,1.0744,1.0743,1.0743
CADCHF,20080229,042200,1.0743,1.0744,1.0743,1.0744
CADCHF,20080229,042300,1.0744,1.0744,1.0744,1.0744
CADCHF,20080229,042400,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,042500,1.0745,1.0745,1.0743,1.0743
CADCHF,20080229,042600,1.0744,1.0745,1.0744,1.0745
CADCHF,20080229,042700,1.0745,1.0745,1.0744,1.0744
CADCHF,20080229,042800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,042900,1.0743,1.0744,1.0743,1.0744
CADCHF,20080229,043000,1.0744,1.0744,1.0743,1.0743
CADCHF,20080229,043100,1.0743,1.0743,1.0742,1.0743
CADCHF,20080229,043200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,043300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,043400,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,043500,1.0744,1.0744,1.0743,1.0743
CADCHF,20080229,043600,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,043700,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,043800,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,043900,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,044000,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044100,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044300,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044400,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044500,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,044600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,044700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,044800,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,044900,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045000,1.0744,1.0744,1.0743,1.0743
CADCHF,20080229,045100,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045300,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045400,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045500,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045600,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045700,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,045800,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,045900,1.0741,1.0741,1.0741,1.0741
CADCHF,20080229,050000,1.0741,1.0741,1.0741,1.0741
CADCHF,20080229,050100,1.0741,1.0742,1.0740,1.0740
CADCHF,20080229,050200,1.0739,1.0739,1.0733,1.0733
CADCHF,20080229,050300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,050400,1.0733,1.0734,1.0733,1.0733
CADCHF,20080229,050500,1.0734,1.0738,1.0734,1.0738
CADCHF,20080229,050600,1.0738,1.0741,1.0738,1.0741
CADCHF,20080229,050700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,050800,1.0742,1.0745,1.0742,1.0745
CADCHF,20080229,050900,1.0746,1.0746,1.0746,1.0746
CADCHF,20080229,051000,1.0746,1.0746,1.0745,1.0745
CADCHF,20080229,051100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,051200,1.0745,1.0747,1.0745,1.0747
CADCHF,20080229,051300,1.0749,1.0750,1.0749,1.0750
CADCHF,20080229,051400,1.0750,1.0750,1.0750,1.0750
CADCHF,20080229,051500,1.0750,1.0751,1.0750,1.0750
CADCHF,20080229,051600,1.0750,1.0750,1.0749,1.0749
CADCHF,20080229,051700,1.0748,1.0748,1.0743,1.0743
CADCHF,20080229,051800,1.0743,1.0745,1.0743,1.0745
CADCHF,20080229,051900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052200,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052400,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052500,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052600,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,052700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,052800,1.0747,1.0748,1.0747,1.0748
CADCHF,20080229,052900,1.0748,1.0748,1.0747,1.0747
CADCHF,20080229,053000,1.0747,1.0747,1.0746,1.0746
CADCHF,20080229,053100,1.0746,1.0746,1.0744,1.0744
CADCHF,20080229,053200,1.0744,1.0744,1.0742,1.0742
CADCHF,20080229,053300,1.0742,1.0742,1.0740,1.0740
CADCHF,20080229,053400,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,053500,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,053600,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,053700,1.0739,1.0742,1.0739,1.0742
CADCHF,20080229,053800,1.0742,1.0742,1.0741,1.0741
CADCHF,20080229,053900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,054000,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,054100,1.0738,1.0738,1.0737,1.0737
CADCHF,20080229,054200,1.0737,1.0738,1.0737,1.0737
CADCHF,20080229,054300,1.0736,1.0737,1.0735,1.0737
CADCHF,20080229,054400,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,054500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,054600,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,054700,1.0741,1.0742,1.0741,1.0742
CADCHF,20080229,054800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,054900,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,055000,1.0741,1.0741,1.0740,1.0740
CADCHF,20080229,055100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,055200,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,055300,1.0738,1.0738,1.0735,1.0735
CADCHF,20080229,055400,1.0735,1.0735,1.0734,1.0734
CADCHF,20080229,055500,1.0734,1.0734,1.0734,1.0734
CADCHF,20080229,055600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,055700,1.0735,1.0737,1.0735,1.0737
CADCHF,20080229,055800,1.0737,1.0737,1.0736,1.0736
CADCHF,20080229,055900,1.0736,1.0737,1.0736,1.0736
CADCHF,20080229,060000,1.0736,1.0737,1.0736,1.0737
CADCHF,20080229,060100,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,060200,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,060300,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,060400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,060500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,060600,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,060700,1.0743,1.0745,1.0743,1.0745
CADCHF,20080229,060800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,060900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,061000,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,061100,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,061200,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,061300,1.0746,1.0746,1.0742,1.0742
CADCHF,20080229,061400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,061500,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,061600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,061700,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,061800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,061900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,062000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,062100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,062200,1.0741,1.0741,1.0732,1.0732
CADCHF,20080229,062300,1.0731,1.0733,1.0731,1.0732
CADCHF,20080229,062400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,062500,1.0731,1.0732,1.0731,1.0732
CADCHF,20080229,062600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,062700,1.0733,1.0733,1.0732,1.0732
CADCHF,20080229,062800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,062900,1.0731,1.0733,1.0731,1.0733
CADCHF,20080229,063000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,063100,1.0732,1.0732,1.0731,1.0732
CADCHF,20080229,063200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,063300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,063400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080229,063500,1.0733,1.0733,1.0732,1.0732
CADCHF,20080229,063600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,063700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,063800,1.0731,1.0731,1.0730,1.0731
CADCHF,20080229,063900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,064000,1.0732,1.0733,1.0732,1.0733
CADCHF,20080229,064100,1.0733,1.0733,1.0731,1.0731
CADCHF,20080229,064200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,064300,1.0731,1.0733,1.0731,1.0733
CADCHF,20080229,064400,1.0732,1.0732,1.0732,1.0732
CADCHF,20080229,064500,1.0732,1.0732,1.0731,1.0731
CADCHF,20080229,064600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,064700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,064800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,064900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,065000,1.0731,1.0731,1.0730,1.0730
CADCHF,20080229,065100,1.0730,1.0730,1.0729,1.0730
CADCHF,20080229,065200,1.0730,1.0730,1.0728,1.0728
CADCHF,20080229,065300,1.0728,1.0729,1.0728,1.0729
CADCHF,20080229,065400,1.0730,1.0730,1.0729,1.0729
CADCHF,20080229,065500,1.0728,1.0728,1.0726,1.0726
CADCHF,20080229,065600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,065700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,065800,1.0725,1.0725,1.0724,1.0725
CADCHF,20080229,065900,1.0726,1.0726,1.0725,1.0725
CADCHF,20080229,070000,1.0725,1.0726,1.0725,1.0726
CADCHF,20080229,070100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,070200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,070300,1.0727,1.0728,1.0727,1.0728
CADCHF,20080229,070400,1.0728,1.0730,1.0728,1.0730
CADCHF,20080229,070500,1.0730,1.0730,1.0728,1.0728
CADCHF,20080229,070600,1.0727,1.0727,1.0725,1.0725
CADCHF,20080229,070700,1.0725,1.0725,1.0725,1.0725
CADCHF,20080229,070800,1.0725,1.0725,1.0722,1.0722
CADCHF,20080229,070900,1.0723,1.0724,1.0723,1.0724
CADCHF,20080229,071000,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071100,1.0724,1.0724,1.0723,1.0723
CADCHF,20080229,071200,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071400,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071500,1.0724,1.0724,1.0723,1.0723
CADCHF,20080229,071600,1.0722,1.0724,1.0722,1.0724
CADCHF,20080229,071700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,071900,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,072000,1.0723,1.0723,1.0722,1.0722
CADCHF,20080229,072100,1.0722,1.0724,1.0722,1.0724
CADCHF,20080229,072200,1.0724,1.0724,1.0723,1.0723
CADCHF,20080229,072300,1.0723,1.0723,1.0723,1.0723
CADCHF,20080229,072400,1.0723,1.0723,1.0723,1.0723
CADCHF,20080229,072500,1.0723,1.0724,1.0723,1.0724
CADCHF,20080229,072600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,072700,1.0724,1.0725,1.0724,1.0725
CADCHF,20080229,072800,1.0725,1.0725,1.0724,1.0724
CADCHF,20080229,072900,1.0725,1.0725,1.0725,1.0725
CADCHF,20080229,073000,1.0725,1.0726,1.0725,1.0726
CADCHF,20080229,073100,1.0726,1.0728,1.0726,1.0728
CADCHF,20080229,073200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080229,073300,1.0727,1.0728,1.0727,1.0728
CADCHF,20080229,073400,1.0728,1.0728,1.0726,1.0726
CADCHF,20080229,073500,1.0725,1.0725,1.0725,1.0725
CADCHF,20080229,073600,1.0725,1.0725,1.0725,1.0725
CADCHF,20080229,073700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,073800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,073900,1.0725,1.0725,1.0724,1.0724
CADCHF,20080229,074000,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,074100,1.0724,1.0724,1.0724,1.0724
CADCHF,20080229,074200,1.0724,1.0726,1.0724,1.0726
CADCHF,20080229,074300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,074400,1.0725,1.0726,1.0725,1.0726
CADCHF,20080229,074500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,074600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,074700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,074800,1.0725,1.0726,1.0724,1.0726
CADCHF,20080229,074900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,075000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,075100,1.0727,1.0727,1.0727,1.0727
CADCHF,20080229,075200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,075300,1.0726,1.0727,1.0726,1.0727
CADCHF,20080229,075400,1.0728,1.0728,1.0728,1.0728
CADCHF,20080229,075500,1.0728,1.0729,1.0728,1.0729
CADCHF,20080229,075600,1.0730,1.0735,1.0730,1.0735
CADCHF,20080229,075700,1.0734,1.0738,1.0734,1.0738
CADCHF,20080229,075800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,075900,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,080000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,080100,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,080200,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,080300,1.0742,1.0743,1.0741,1.0741
CADCHF,20080229,080400,1.0740,1.0742,1.0740,1.0741
CADCHF,20080229,080500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,080600,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,080700,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,080800,1.0738,1.0742,1.0738,1.0742
CADCHF,20080229,080900,1.0741,1.0741,1.0740,1.0740
CADCHF,20080229,081000,1.0740,1.0743,1.0740,1.0743
CADCHF,20080229,081100,1.0744,1.0749,1.0744,1.0748
CADCHF,20080229,081200,1.0748,1.0749,1.0747,1.0749
CADCHF,20080229,081300,1.0748,1.0748,1.0745,1.0745
CADCHF,20080229,081400,1.0745,1.0745,1.0741,1.0741
CADCHF,20080229,081500,1.0740,1.0740,1.0739,1.0740
CADCHF,20080229,081600,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,081700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,081800,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,081900,1.0738,1.0738,1.0735,1.0735
CADCHF,20080229,082000,1.0735,1.0738,1.0735,1.0738
CADCHF,20080229,082100,1.0738,1.0738,1.0737,1.0737
CADCHF,20080229,082200,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,082300,1.0735,1.0737,1.0735,1.0737
CADCHF,20080229,082400,1.0738,1.0738,1.0737,1.0737
CADCHF,20080229,082500,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,082600,1.0733,1.0733,1.0731,1.0731
CADCHF,20080229,082700,1.0731,1.0737,1.0731,1.0737
CADCHF,20080229,082800,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,082900,1.0735,1.0737,1.0735,1.0735
CADCHF,20080229,083000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,083100,1.0735,1.0735,1.0734,1.0734
CADCHF,20080229,083200,1.0734,1.0734,1.0732,1.0732
CADCHF,20080229,083300,1.0731,1.0735,1.0731,1.0735
CADCHF,20080229,083400,1.0736,1.0739,1.0736,1.0739
CADCHF,20080229,083500,1.0740,1.0740,1.0737,1.0738
CADCHF,20080229,083600,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,083700,1.0741,1.0742,1.0741,1.0742
CADCHF,20080229,083800,1.0742,1.0743,1.0742,1.0742
CADCHF,20080229,083900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,084000,1.0742,1.0742,1.0740,1.0740
CADCHF,20080229,084100,1.0740,1.0740,1.0739,1.0739
CADCHF,20080229,084200,1.0740,1.0742,1.0739,1.0740
CADCHF,20080229,084300,1.0740,1.0741,1.0740,1.0741
CADCHF,20080229,084400,1.0740,1.0741,1.0740,1.0740
CADCHF,20080229,084500,1.0739,1.0739,1.0736,1.0736
CADCHF,20080229,084600,1.0735,1.0735,1.0732,1.0735
CADCHF,20080229,084700,1.0736,1.0740,1.0736,1.0737
CADCHF,20080229,084800,1.0737,1.0741,1.0737,1.0741
CADCHF,20080229,084900,1.0743,1.0744,1.0742,1.0742
CADCHF,20080229,085000,1.0742,1.0742,1.0737,1.0738
CADCHF,20080229,085100,1.0737,1.0737,1.0728,1.0728
CADCHF,20080229,085200,1.0726,1.0726,1.0724,1.0725
CADCHF,20080229,085300,1.0726,1.0726,1.0725,1.0725
CADCHF,20080229,085400,1.0726,1.0727,1.0726,1.0727
CADCHF,20080229,085500,1.0728,1.0728,1.0726,1.0727
CADCHF,20080229,085600,1.0728,1.0733,1.0728,1.0733
CADCHF,20080229,085700,1.0733,1.0737,1.0733,1.0737
CADCHF,20080229,085800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080229,085900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,090000,1.0737,1.0737,1.0737,1.0737
CADCHF,20080229,090100,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,090200,1.0733,1.0737,1.0733,1.0735
CADCHF,20080229,090300,1.0736,1.0739,1.0736,1.0739
CADCHF,20080229,090400,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,090500,1.0738,1.0738,1.0735,1.0735
CADCHF,20080229,090600,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,090700,1.0733,1.0733,1.0731,1.0731
CADCHF,20080229,090800,1.0733,1.0738,1.0732,1.0738
CADCHF,20080229,090900,1.0739,1.0743,1.0739,1.0743
CADCHF,20080229,091000,1.0743,1.0743,1.0741,1.0741
CADCHF,20080229,091100,1.0740,1.0743,1.0740,1.0742
CADCHF,20080229,091200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,091300,1.0743,1.0745,1.0743,1.0743
CADCHF,20080229,091400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,091500,1.0742,1.0742,1.0740,1.0740
CADCHF,20080229,091600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,091700,1.0740,1.0742,1.0740,1.0742
CADCHF,20080229,091800,1.0742,1.0745,1.0742,1.0745
CADCHF,20080229,091900,1.0745,1.0749,1.0745,1.0747
CADCHF,20080229,092000,1.0745,1.0747,1.0745,1.0747
CADCHF,20080229,092100,1.0746,1.0746,1.0742,1.0745
CADCHF,20080229,092200,1.0747,1.0747,1.0745,1.0745
CADCHF,20080229,092300,1.0745,1.0747,1.0745,1.0747
CADCHF,20080229,092400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080229,092500,1.0747,1.0747,1.0745,1.0745
CADCHF,20080229,092600,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,092700,1.0744,1.0744,1.0740,1.0740
CADCHF,20080229,092800,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,092900,1.0739,1.0740,1.0739,1.0740
CADCHF,20080229,093000,1.0739,1.0739,1.0737,1.0737
CADCHF,20080229,093100,1.0736,1.0738,1.0736,1.0736
CADCHF,20080229,093200,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,093300,1.0731,1.0731,1.0724,1.0724
CADCHF,20080229,093400,1.0724,1.0729,1.0723,1.0729
CADCHF,20080229,093500,1.0730,1.0734,1.0728,1.0734
CADCHF,20080229,093600,1.0737,1.0740,1.0737,1.0739
CADCHF,20080229,093700,1.0738,1.0739,1.0738,1.0738
CADCHF,20080229,093800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,093900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,094000,1.0738,1.0738,1.0737,1.0737
CADCHF,20080229,094100,1.0738,1.0739,1.0738,1.0739
CADCHF,20080229,094200,1.0740,1.0740,1.0738,1.0738
CADCHF,20080229,094300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080229,094400,1.0738,1.0740,1.0738,1.0740
CADCHF,20080229,094500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080229,094600,1.0741,1.0742,1.0740,1.0740
CADCHF,20080229,094700,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,094800,1.0743,1.0743,1.0742,1.0742
CADCHF,20080229,094900,1.0742,1.0742,1.0733,1.0733
CADCHF,20080229,095000,1.0732,1.0732,1.0730,1.0730
CADCHF,20080229,095100,1.0729,1.0729,1.0723,1.0724
CADCHF,20080229,095200,1.0725,1.0728,1.0725,1.0728
CADCHF,20080229,095300,1.0728,1.0728,1.0728,1.0728
CADCHF,20080229,095400,1.0728,1.0731,1.0728,1.0730
CADCHF,20080229,095500,1.0729,1.0729,1.0728,1.0728
CADCHF,20080229,095600,1.0728,1.0729,1.0728,1.0729
CADCHF,20080229,095700,1.0730,1.0731,1.0730,1.0731
CADCHF,20080229,095800,1.0731,1.0735,1.0731,1.0735
CADCHF,20080229,095900,1.0735,1.0735,1.0732,1.0732
CADCHF,20080229,100000,1.0733,1.0733,1.0731,1.0731
CADCHF,20080229,100100,1.0732,1.0735,1.0732,1.0735
CADCHF,20080229,100200,1.0735,1.0735,1.0733,1.0735
CADCHF,20080229,100300,1.0736,1.0736,1.0735,1.0735
CADCHF,20080229,100400,1.0737,1.0739,1.0736,1.0739
CADCHF,20080229,100500,1.0740,1.0744,1.0740,1.0742
CADCHF,20080229,100600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080229,100700,1.0743,1.0745,1.0743,1.0745
CADCHF,20080229,100800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,100900,1.0744,1.0745,1.0743,1.0743
CADCHF,20080229,101000,1.0743,1.0745,1.0743,1.0745
CADCHF,20080229,101100,1.0745,1.0745,1.0743,1.0743
CADCHF,20080229,101200,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,101300,1.0743,1.0743,1.0743,1.0743
CADCHF,20080229,101400,1.0743,1.0745,1.0743,1.0745
CADCHF,20080229,101500,1.0745,1.0745,1.0745,1.0745
CADCHF,20080229,101600,1.0745,1.0745,1.0743,1.0743
CADCHF,20080229,101700,1.0742,1.0743,1.0742,1.0743
CADCHF,20080229,101800,1.0744,1.0745,1.0742,1.0742
CADCHF,20080229,101900,1.0742,1.0742,1.0740,1.0741
CADCHF,20080229,102000,1.0743,1.0747,1.0743,1.0747
CADCHF,20080229,102100,1.0746,1.0746,1.0745,1.0745
CADCHF,20080229,102200,1.0746,1.0746,1.0746,1.0746
CADCHF,20080229,102300,1.0747,1.0747,1.0746,1.0746
CADCHF,20080229,102400,1.0745,1.0746,1.0745,1.0746
CADCHF,20080229,102500,1.0747,1.0747,1.0743,1.0743
CADCHF,20080229,102600,1.0742,1.0742,1.0740,1.0741
CADCHF,20080229,102700,1.0742,1.0742,1.0738,1.0738
CADCHF,20080229,102800,1.0737,1.0737,1.0735,1.0735
CADCHF,20080229,102900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080229,103000,1.0735,1.0737,1.0735,1.0736
CADCHF,20080229,103100,1.0735,1.0735,1.0733,1.0733
CADCHF,20080229,103200,1.0732,1.0732,1.0731,1.0731
CADCHF,20080229,103300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080229,103400,1.0731,1.0733,1.0731,1.0731
CADCHF,20080229,103500,1.0731,1.0731,1.0730,1.0730
CADCHF,20080229,103600,1.0730,1.0733,1.0730,1.0733
CADCHF,20080229,103700,1.0734,1.0736,1.0733,1.0733
CADCHF,20080229,103800,1.0733,1.0733,1.0730,1.0731
CADCHF,20080229,103900,1.0731,1.0731,1.0730,1.0730
CADCHF,20080229,104000,1.0730,1.0730,1.0729,1.0729
CADCHF,20080229,104100,1.0728,1.0728,1.0726,1.0726
CADCHF,20080229,104200,1.0726,1.0729,1.0726,1.0729
CADCHF,20080229,104300,1.0730,1.0730,1.0728,1.0728
CADCHF,20080229,104400,1.0726,1.0728,1.0726,1.0728
CADCHF,20080229,104500,1.0729,1.0730,1.0728,1.0728
CADCHF,20080229,104600,1.0728,1.0728,1.0726,1.0726
CADCHF,20080229,104700,1.0727,1.0728,1.0727,1.0727
CADCHF,20080229,104800,1.0727,1.0728,1.0726,1.0728
CADCHF,20080229,104900,1.0727,1.0727,1.0724,1.0724
CADCHF,20080229,105000,1.0725,1.0726,1.0725,1.0726
CADCHF,20080229,105100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080229,105200,1.0726,1.0726,1.0724,1.0724
CADCHF,20080229,105300,1.0724,1.0724,1.0723,1.0723
CADCHF,20080229,105400,1.0722,1.0722,1.0716,1.0716
CADCHF,20080229,105500,1.0715,1.0715,1.0711,1.0711
CADCHF,20080229,105600,1.0710,1.0710,1.0705,1.0705
CADCHF,20080229,105700,1.0706,1.0710,1.0706,1.0710
CADCHF,20080229,105800,1.0710,1.0712,1.0710,1.0712
CADCHF,20080229,105900,1.0713,1.0719,1.0713,1.0719
CADCHF,20080229,110000,1.0718,1.0718,1.0716,1.0716
CADCHF,20080229,110100,1.0717,1.0720,1.0717,1.0717
CADCHF,20080229,110200,1.0716,1.0716,1.0714,1.0714
CADCHF,20080229,110300,1.0714,1.0714,1.0714,1.0714
CADCHF,20080229,110400,1.0714,1.0714,1.0713,1.0713
CADCHF,20080229,110500,1.0712,1.0714,1.0712,1.0714
CADCHF,20080229,110600,1.0712,1.0712,1.0710,1.0711
CADCHF,20080229,110700,1.0712,1.0714,1.0712,1.0712
CADCHF,20080229,110800,1.0712,1.0712,1.0710,1.0710
CADCHF,20080229,110900,1.0709,1.0710,1.0709,1.0710
CADCHF,20080229,111000,1.0711,1.0711,1.0707,1.0708
CADCHF,20080229,111100,1.0708,1.0708,1.0707,1.0708
CADCHF,20080229,111200,1.0708,1.0708,1.0708,1.0708
CADCHF,20080229,111300,1.0709,1.0710,1.0709,1.0710
CADCHF,20080229,111400,1.0712,1.0714,1.0710,1.0710
CADCHF,20080229,111500,1.0709,1.0709,1.0707,1.0707
CADCHF,20080229,111600,1.0707,1.0709,1.0707,1.0709
CADCHF,20080229,111700,1.0710,1.0710,1.0708,1.0708
CADCHF,20080229,111800,1.0707,1.0707,1.0706,1.0706
CADCHF,20080229,111900,1.0706,1.0706,1.0705,1.0706
CADCHF,20080229,112000,1.0706,1.0707,1.0706,1.0707
CADCHF,20080229,112100,1.0707,1.0707,1.0705,1.0705
CADCHF,20080229,112200,1.0704,1.0704,1.0704,1.0704
CADCHF,20080229,112300,1.0705,1.0705,1.0703,1.0703
CADCHF,20080229,112400,1.0703,1.0704,1.0703,1.0704
CADCHF,20080229,112500,1.0705,1.0706,1.0703,1.0706
CADCHF,20080229,112600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080229,112700,1.0707,1.0708,1.0707,1.0708
CADCHF,20080229,112800,1.0710,1.0710,1.0709,1.0709
CADCHF,20080229,112900,1.0710,1.0710,1.0707,1.0708
CADCHF,20080229,113000,1.0707,1.0707,1.0703,1.0703
CADCHF,20080229,113100,1.0702,1.0702,1.0701,1.0702
CADCHF,20080229,113200,1.0703,1.0703,1.0701,1.0701
CADCHF,20080229,113300,1.0701,1.0701,1.0699,1.0701
CADCHF,20080229,113400,1.0702,1.0705,1.0699,1.0699
CADCHF,20080229,113500,1.0698,1.0698,1.0691,1.0691
CADCHF,20080229,113600,1.0690,1.0691,1.0689,1.0689
CADCHF,20080229,113700,1.0688,1.0688,1.0685,1.0685
CADCHF,20080229,113800,1.0684,1.0686,1.0682,1.0686
CADCHF,20080229,113900,1.0686,1.0686,1.0686,1.0686
CADCHF,20080229,114000,1.0687,1.0687,1.0687,1.0687
CADCHF,20080229,114100,1.0688,1.0688,1.0686,1.0686
CADCHF,20080229,114200,1.0686,1.0686,1.0686,1.0686
CADCHF,20080229,114300,1.0686,1.0686,1.0684,1.0684
CADCHF,20080229,114400,1.0684,1.0688,1.0684,1.0688
CADCHF,20080229,114500,1.0688,1.0688,1.0687,1.0687
CADCHF,20080229,114600,1.0687,1.0687,1.0687,1.0687
CADCHF,20080229,114700,1.0687,1.0687,1.0685,1.0685
CADCHF,20080229,114800,1.0685,1.0685,1.0684,1.0684
CADCHF,20080229,114900,1.0683,1.0683,1.0681,1.0681
CADCHF,20080229,115000,1.0680,1.0681,1.0680,1.0681
CADCHF,20080229,115100,1.0680,1.0680,1.0677,1.0677
CADCHF,20080229,115200,1.0677,1.0678,1.0677,1.0678
CADCHF,20080229,115300,1.0679,1.0679,1.0678,1.0678
CADCHF,20080229,115400,1.0678,1.0680,1.0678,1.0679
CADCHF,20080229,115500,1.0678,1.0678,1.0675,1.0675
CADCHF,20080229,115600,1.0675,1.0675,1.0675,1.0675
CADCHF,20080229,115700,1.0676,1.0676,1.0674,1.0676
CADCHF,20080229,115800,1.0675,1.0677,1.0675,1.0675
CADCHF,20080229,115900,1.0673,1.0675,1.0673,1.0675
CADCHF,20080229,120000,1.0676,1.0676,1.0676,1.0676
CADCHF,20080229,120100,1.0675,1.0675,1.0675,1.0675
CADCHF,20080229,120200,1.0675,1.0678,1.0675,1.0677
CADCHF,20080229,120300,1.0677,1.0677,1.0675,1.0675
CADCHF,20080229,120400,1.0673,1.0673,1.0670,1.0671
CADCHF,20080229,120500,1.0673,1.0675,1.0673,1.0675
CADCHF,20080229,120600,1.0675,1.0677,1.0675,1.0675
CADCHF,20080229,120700,1.0673,1.0673,1.0668,1.0668
CADCHF,20080229,120800,1.0670,1.0670,1.0667,1.0667
CADCHF,20080229,120900,1.0664,1.0664,1.0661,1.0661
CADCHF,20080229,121000,1.0660,1.0660,1.0659,1.0659
CADCHF,20080229,121100,1.0659,1.0663,1.0659,1.0663
CADCHF,20080229,121200,1.0661,1.0661,1.0659,1.0661
CADCHF,20080229,121300,1.0660,1.0663,1.0659,1.0663
CADCHF,20080229,121400,1.0662,1.0662,1.0651,1.0651
CADCHF,20080229,121500,1.0649,1.0649,1.0635,1.0635
CADCHF,20080229,121600,1.0632,1.0632,1.0623,1.0628
CADCHF,20080229,121700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080229,121800,1.0628,1.0629,1.0628,1.0629
CADCHF,20080229,121900,1.0630,1.0631,1.0630,1.0631
CADCHF,20080229,122000,1.0631,1.0631,1.0628,1.0628
CADCHF,20080229,122100,1.0629,1.0631,1.0626,1.0626
CADCHF,20080229,122200,1.0624,1.0626,1.0613,1.0613
CADCHF,20080229,122300,1.0612,1.0614,1.0610,1.0613
CADCHF,20080229,122400,1.0614,1.0614,1.0609,1.0609
CADCHF,20080229,122500,1.0608,1.0608,1.0606,1.0608
CADCHF,20080229,122600,1.0609,1.0617,1.0609,1.0611
CADCHF,20080229,122700,1.0610,1.0610,1.0609,1.0609
CADCHF,20080229,122800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080229,122900,1.0610,1.0619,1.0610,1.0619
CADCHF,20080229,123000,1.0620,1.0626,1.0620,1.0626
CADCHF,20080229,123100,1.0627,1.0634,1.0627,1.0634
CADCHF,20080229,123200,1.0633,1.0641,1.0633,1.0641
CADCHF,20080229,123300,1.0640,1.0642,1.0639,1.0641
CADCHF,20080229,123400,1.0642,1.0647,1.0642,1.0645
CADCHF,20080229,123500,1.0647,1.0659,1.0647,1.0659
CADCHF,20080229,123600,1.0658,1.0659,1.0658,1.0659
CADCHF,20080229,123700,1.0659,1.0659,1.0656,1.0658
CADCHF,20080229,123800,1.0657,1.0657,1.0652,1.0652
CADCHF,20080229,123900,1.0652,1.0659,1.0652,1.0659
CADCHF,20080229,124000,1.0658,1.0659,1.0658,1.0658
CADCHF,20080229,124100,1.0657,1.0657,1.0654,1.0654
CADCHF,20080229,124200,1.0653,1.0653,1.0652,1.0652
CADCHF,20080229,124300,1.0651,1.0651,1.0645,1.0645
CADCHF,20080229,124400,1.0644,1.0645,1.0644,1.0645
CADCHF,20080229,124500,1.0644,1.0644,1.0641,1.0643
CADCHF,20080229,124600,1.0642,1.0642,1.0638,1.0638
CADCHF,20080229,124700,1.0639,1.0642,1.0639,1.0642
CADCHF,20080229,124800,1.0642,1.0643,1.0640,1.0643
CADCHF,20080229,124900,1.0643,1.0645,1.0643,1.0645
CADCHF,20080229,125000,1.0646,1.0647,1.0646,1.0647
CADCHF,20080229,125100,1.0645,1.0648,1.0645,1.0648
CADCHF,20080229,125200,1.0649,1.0649,1.0646,1.0646
CADCHF,20080229,125300,1.0645,1.0645,1.0644,1.0645
CADCHF,20080229,125400,1.0646,1.0649,1.0646,1.0649
CADCHF,20080229,125500,1.0649,1.0649,1.0645,1.0645
CADCHF,20080229,125600,1.0643,1.0645,1.0643,1.0645
CADCHF,20080229,125700,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,125800,1.0647,1.0649,1.0647,1.0649
CADCHF,20080229,125900,1.0650,1.0652,1.0650,1.0651
CADCHF,20080229,130000,1.0651,1.0654,1.0651,1.0654
CADCHF,20080229,130100,1.0652,1.0652,1.0652,1.0652
CADCHF,20080229,130200,1.0652,1.0653,1.0651,1.0653
CADCHF,20080229,130300,1.0654,1.0655,1.0654,1.0654
CADCHF,20080229,130400,1.0656,1.0658,1.0656,1.0658
CADCHF,20080229,130500,1.0659,1.0659,1.0658,1.0658
CADCHF,20080229,130600,1.0658,1.0658,1.0656,1.0658
CADCHF,20080229,130700,1.0658,1.0658,1.0657,1.0658
CADCHF,20080229,130800,1.0659,1.0659,1.0659,1.0659
CADCHF,20080229,130900,1.0659,1.0661,1.0659,1.0661
CADCHF,20080229,131000,1.0662,1.0665,1.0662,1.0665
CADCHF,20080229,131100,1.0666,1.0666,1.0666,1.0666
CADCHF,20080229,131200,1.0666,1.0666,1.0666,1.0666
CADCHF,20080229,131300,1.0666,1.0670,1.0666,1.0669
CADCHF,20080229,131400,1.0668,1.0668,1.0668,1.0668
CADCHF,20080229,131500,1.0668,1.0669,1.0668,1.0669
CADCHF,20080229,131600,1.0670,1.0670,1.0670,1.0670
CADCHF,20080229,131700,1.0670,1.0671,1.0670,1.0670
CADCHF,20080229,131800,1.0670,1.0671,1.0670,1.0671
CADCHF,20080229,131900,1.0672,1.0675,1.0672,1.0673
CADCHF,20080229,132000,1.0672,1.0672,1.0669,1.0669
CADCHF,20080229,132100,1.0668,1.0668,1.0668,1.0668
CADCHF,20080229,132200,1.0668,1.0668,1.0666,1.0666
CADCHF,20080229,132300,1.0666,1.0670,1.0666,1.0670
CADCHF,20080229,132400,1.0669,1.0669,1.0666,1.0666
CADCHF,20080229,132500,1.0666,1.0667,1.0665,1.0667
CADCHF,20080229,132600,1.0666,1.0666,1.0666,1.0666
CADCHF,20080229,132700,1.0666,1.0669,1.0666,1.0669
CADCHF,20080229,132800,1.0669,1.0669,1.0668,1.0669
CADCHF,20080229,132900,1.0669,1.0675,1.0669,1.0675
CADCHF,20080229,133000,1.0675,1.0677,1.0675,1.0677
CADCHF,20080229,133100,1.0678,1.0682,1.0678,1.0682
CADCHF,20080229,133200,1.0682,1.0684,1.0682,1.0684
CADCHF,20080229,133300,1.0685,1.0687,1.0685,1.0687
CADCHF,20080229,133400,1.0687,1.0687,1.0684,1.0684
CADCHF,20080229,133500,1.0683,1.0683,1.0680,1.0681
CADCHF,20080229,133600,1.0680,1.0680,1.0679,1.0679
CADCHF,20080229,133700,1.0679,1.0680,1.0678,1.0678
CADCHF,20080229,133800,1.0677,1.0677,1.0653,1.0653
CADCHF,20080229,133900,1.0654,1.0654,1.0649,1.0649
CADCHF,20080229,134000,1.0648,1.0649,1.0645,1.0648
CADCHF,20080229,134100,1.0647,1.0654,1.0646,1.0651
CADCHF,20080229,134200,1.0652,1.0654,1.0649,1.0654
CADCHF,20080229,134300,1.0653,1.0656,1.0652,1.0656
CADCHF,20080229,134400,1.0656,1.0659,1.0656,1.0659
CADCHF,20080229,134500,1.0660,1.0664,1.0660,1.0663
CADCHF,20080229,134600,1.0663,1.0663,1.0662,1.0663
CADCHF,20080229,134700,1.0663,1.0664,1.0661,1.0661
CADCHF,20080229,134800,1.0659,1.0659,1.0656,1.0656
CADCHF,20080229,134900,1.0656,1.0656,1.0656,1.0656
CADCHF,20080229,135000,1.0656,1.0656,1.0656,1.0656
CADCHF,20080229,135100,1.0656,1.0656,1.0656,1.0656
CADCHF,20080229,135200,1.0658,1.0660,1.0658,1.0660
CADCHF,20080229,135300,1.0661,1.0661,1.0656,1.0658
CADCHF,20080229,135400,1.0658,1.0661,1.0658,1.0661
CADCHF,20080229,135500,1.0662,1.0666,1.0662,1.0665
CADCHF,20080229,135600,1.0665,1.0666,1.0664,1.0664
CADCHF,20080229,135700,1.0663,1.0663,1.0659,1.0659
CADCHF,20080229,135800,1.0659,1.0659,1.0654,1.0654
CADCHF,20080229,135900,1.0654,1.0655,1.0654,1.0654
CADCHF,20080229,140000,1.0653,1.0653,1.0651,1.0651
CADCHF,20080229,140100,1.0649,1.0650,1.0649,1.0650
CADCHF,20080229,140200,1.0651,1.0652,1.0650,1.0650
CADCHF,20080229,140300,1.0649,1.0649,1.0647,1.0649
CADCHF,20080229,140400,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,140500,1.0649,1.0652,1.0649,1.0652
CADCHF,20080229,140600,1.0652,1.0654,1.0652,1.0654
CADCHF,20080229,140700,1.0654,1.0655,1.0654,1.0655
CADCHF,20080229,140800,1.0655,1.0655,1.0654,1.0654
CADCHF,20080229,140900,1.0656,1.0658,1.0656,1.0656
CADCHF,20080229,141000,1.0656,1.0660,1.0656,1.0660
CADCHF,20080229,141100,1.0661,1.0661,1.0657,1.0657
CADCHF,20080229,141200,1.0657,1.0657,1.0655,1.0655
CADCHF,20080229,141300,1.0656,1.0657,1.0656,1.0657
CADCHF,20080229,141400,1.0658,1.0659,1.0658,1.0658
CADCHF,20080229,141500,1.0659,1.0661,1.0659,1.0661
CADCHF,20080229,141600,1.0661,1.0661,1.0659,1.0659
CADCHF,20080229,141700,1.0659,1.0659,1.0659,1.0659
CADCHF,20080229,141800,1.0658,1.0668,1.0658,1.0668
CADCHF,20080229,141900,1.0669,1.0673,1.0666,1.0673
CADCHF,20080229,142000,1.0674,1.0676,1.0674,1.0675
CADCHF,20080229,142100,1.0675,1.0684,1.0675,1.0677
CADCHF,20080229,142200,1.0678,1.0680,1.0678,1.0680
CADCHF,20080229,142300,1.0681,1.0684,1.0681,1.0684
CADCHF,20080229,142400,1.0685,1.0692,1.0685,1.0692
CADCHF,20080229,142500,1.0693,1.0702,1.0691,1.0699
CADCHF,20080229,142600,1.0698,1.0698,1.0694,1.0695
CADCHF,20080229,142700,1.0696,1.0705,1.0696,1.0705
CADCHF,20080229,142800,1.0705,1.0711,1.0705,1.0711
CADCHF,20080229,142900,1.0712,1.0720,1.0710,1.0711
CADCHF,20080229,143000,1.0712,1.0712,1.0706,1.0706
CADCHF,20080229,143100,1.0707,1.0714,1.0707,1.0709
CADCHF,20080229,143200,1.0710,1.0710,1.0700,1.0700
CADCHF,20080229,143300,1.0699,1.0699,1.0690,1.0690
CADCHF,20080229,143400,1.0689,1.0689,1.0686,1.0688
CADCHF,20080229,143500,1.0690,1.0693,1.0690,1.0693
CADCHF,20080229,143600,1.0695,1.0696,1.0695,1.0695
CADCHF,20080229,143700,1.0696,1.0698,1.0696,1.0698
CADCHF,20080229,143800,1.0698,1.0698,1.0694,1.0694
CADCHF,20080229,143900,1.0694,1.0697,1.0694,1.0697
CADCHF,20080229,144000,1.0696,1.0696,1.0696,1.0696
CADCHF,20080229,144100,1.0695,1.0695,1.0692,1.0694
CADCHF,20080229,144200,1.0695,1.0705,1.0695,1.0705
CADCHF,20080229,144300,1.0705,1.0705,1.0704,1.0704
CADCHF,20080229,144400,1.0703,1.0713,1.0703,1.0713
CADCHF,20080229,144500,1.0714,1.0718,1.0714,1.0718
CADCHF,20080229,144600,1.0720,1.0721,1.0717,1.0721
CADCHF,20080229,144700,1.0723,1.0725,1.0723,1.0724
CADCHF,20080229,144800,1.0723,1.0723,1.0721,1.0721
CADCHF,20080229,144900,1.0720,1.0722,1.0720,1.0720
CADCHF,20080229,145000,1.0720,1.0720,1.0716,1.0716
CADCHF,20080229,145100,1.0715,1.0724,1.0715,1.0722
CADCHF,20080229,145200,1.0721,1.0721,1.0720,1.0721
CADCHF,20080229,145300,1.0721,1.0721,1.0721,1.0721
CADCHF,20080229,145400,1.0721,1.0721,1.0721,1.0721
CADCHF,20080229,145500,1.0721,1.0729,1.0721,1.0729
CADCHF,20080229,145600,1.0727,1.0727,1.0724,1.0725
CADCHF,20080229,145700,1.0726,1.0726,1.0717,1.0717
CADCHF,20080229,145800,1.0715,1.0715,1.0709,1.0713
CADCHF,20080229,145900,1.0714,1.0714,1.0712,1.0712
CADCHF,20080229,150000,1.0713,1.0717,1.0713,1.0716
CADCHF,20080229,150100,1.0716,1.0716,1.0710,1.0710
CADCHF,20080229,150200,1.0709,1.0710,1.0707,1.0710
CADCHF,20080229,150300,1.0710,1.0710,1.0710,1.0710
CADCHF,20080229,150400,1.0711,1.0712,1.0711,1.0711
CADCHF,20080229,150500,1.0710,1.0711,1.0710,1.0711
CADCHF,20080229,150600,1.0712,1.0712,1.0705,1.0705
CADCHF,20080229,150700,1.0705,1.0705,1.0705,1.0705
CADCHF,20080229,150800,1.0706,1.0707,1.0706,1.0707
CADCHF,20080229,150900,1.0708,1.0709,1.0708,1.0708
CADCHF,20080229,151000,1.0708,1.0708,1.0706,1.0706
CADCHF,20080229,151100,1.0706,1.0706,1.0705,1.0705
CADCHF,20080229,151200,1.0705,1.0705,1.0703,1.0705
CADCHF,20080229,151300,1.0704,1.0704,1.0703,1.0703
CADCHF,20080229,151400,1.0703,1.0703,1.0696,1.0696
CADCHF,20080229,151500,1.0696,1.0696,1.0696,1.0696
CADCHF,20080229,151600,1.0695,1.0696,1.0695,1.0696
CADCHF,20080229,151700,1.0696,1.0698,1.0696,1.0698
CADCHF,20080229,151800,1.0698,1.0698,1.0693,1.0693
CADCHF,20080229,151900,1.0691,1.0694,1.0691,1.0694
CADCHF,20080229,152000,1.0695,1.0696,1.0695,1.0695
CADCHF,20080229,152100,1.0695,1.0697,1.0695,1.0696
CADCHF,20080229,152200,1.0695,1.0695,1.0694,1.0694
CADCHF,20080229,152300,1.0694,1.0694,1.0689,1.0691
CADCHF,20080229,152400,1.0692,1.0697,1.0692,1.0697
CADCHF,20080229,152500,1.0698,1.0698,1.0696,1.0696
CADCHF,20080229,152600,1.0696,1.0696,1.0694,1.0694
CADCHF,20080229,152700,1.0695,1.0696,1.0695,1.0696
CADCHF,20080229,152800,1.0696,1.0696,1.0696,1.0696
CADCHF,20080229,152900,1.0698,1.0703,1.0698,1.0703
CADCHF,20080229,153000,1.0703,1.0703,1.0703,1.0703
CADCHF,20080229,153100,1.0705,1.0706,1.0705,1.0706
CADCHF,20080229,153200,1.0706,1.0706,1.0700,1.0700
CADCHF,20080229,153300,1.0700,1.0701,1.0699,1.0699
CADCHF,20080229,153400,1.0698,1.0703,1.0698,1.0703
CADCHF,20080229,153500,1.0702,1.0702,1.0699,1.0699
CADCHF,20080229,153600,1.0698,1.0698,1.0696,1.0697
CADCHF,20080229,153700,1.0696,1.0696,1.0691,1.0691
CADCHF,20080229,153800,1.0690,1.0691,1.0689,1.0691
CADCHF,20080229,153900,1.0691,1.0691,1.0689,1.0689
CADCHF,20080229,154000,1.0688,1.0691,1.0688,1.0691
CADCHF,20080229,154100,1.0692,1.0694,1.0691,1.0691
CADCHF,20080229,154200,1.0691,1.0691,1.0691,1.0691
CADCHF,20080229,154300,1.0690,1.0690,1.0684,1.0684
CADCHF,20080229,154400,1.0685,1.0686,1.0685,1.0686
CADCHF,20080229,154500,1.0685,1.0686,1.0682,1.0686
CADCHF,20080229,154600,1.0685,1.0686,1.0684,1.0686
CADCHF,20080229,154700,1.0687,1.0687,1.0686,1.0686
CADCHF,20080229,154800,1.0686,1.0686,1.0684,1.0684
CADCHF,20080229,154900,1.0685,1.0686,1.0678,1.0678
CADCHF,20080229,155000,1.0677,1.0677,1.0671,1.0673
CADCHF,20080229,155100,1.0674,1.0675,1.0673,1.0673
CADCHF,20080229,155200,1.0672,1.0679,1.0671,1.0679
CADCHF,20080229,155300,1.0680,1.0682,1.0678,1.0678
CADCHF,20080229,155400,1.0677,1.0677,1.0676,1.0677
CADCHF,20080229,155500,1.0677,1.0678,1.0677,1.0678
CADCHF,20080229,155600,1.0679,1.0686,1.0679,1.0686
CADCHF,20080229,155700,1.0687,1.0687,1.0681,1.0681
CADCHF,20080229,155800,1.0682,1.0683,1.0682,1.0682
CADCHF,20080229,155900,1.0682,1.0690,1.0682,1.0690
CADCHF,20080229,160000,1.0691,1.0692,1.0691,1.0692
CADCHF,20080229,160100,1.0691,1.0691,1.0689,1.0690
CADCHF,20080229,160200,1.0689,1.0689,1.0687,1.0688
CADCHF,20080229,160300,1.0688,1.0688,1.0684,1.0686
CADCHF,20080229,160400,1.0688,1.0689,1.0688,1.0689
CADCHF,20080229,160500,1.0691,1.0693,1.0689,1.0689
CADCHF,20080229,160600,1.0688,1.0690,1.0688,1.0690
CADCHF,20080229,160700,1.0691,1.0691,1.0685,1.0685
CADCHF,20080229,160800,1.0686,1.0686,1.0684,1.0684
CADCHF,20080229,160900,1.0682,1.0682,1.0681,1.0682
CADCHF,20080229,161000,1.0682,1.0683,1.0680,1.0681
CADCHF,20080229,161100,1.0682,1.0682,1.0681,1.0682
CADCHF,20080229,161200,1.0683,1.0685,1.0682,1.0682
CADCHF,20080229,161300,1.0681,1.0681,1.0675,1.0675
CADCHF,20080229,161400,1.0674,1.0678,1.0673,1.0678
CADCHF,20080229,161500,1.0678,1.0678,1.0677,1.0677
CADCHF,20080229,161600,1.0675,1.0675,1.0669,1.0670
CADCHF,20080229,161700,1.0671,1.0677,1.0671,1.0677
CADCHF,20080229,161800,1.0676,1.0676,1.0673,1.0673
CADCHF,20080229,161900,1.0672,1.0672,1.0670,1.0670
CADCHF,20080229,162000,1.0670,1.0674,1.0670,1.0674
CADCHF,20080229,162100,1.0675,1.0677,1.0674,1.0674
CADCHF,20080229,162200,1.0673,1.0673,1.0668,1.0671
CADCHF,20080229,162300,1.0672,1.0678,1.0672,1.0678
CADCHF,20080229,162400,1.0676,1.0676,1.0674,1.0676
CADCHF,20080229,162500,1.0677,1.0677,1.0677,1.0677
CADCHF,20080229,162600,1.0676,1.0679,1.0676,1.0678
CADCHF,20080229,162700,1.0677,1.0677,1.0677,1.0677
CADCHF,20080229,162800,1.0677,1.0677,1.0677,1.0677
CADCHF,20080229,162900,1.0676,1.0676,1.0672,1.0672
CADCHF,20080229,163000,1.0671,1.0671,1.0668,1.0668
CADCHF,20080229,163100,1.0668,1.0668,1.0665,1.0666
CADCHF,20080229,163200,1.0664,1.0664,1.0663,1.0663
CADCHF,20080229,163300,1.0663,1.0663,1.0663,1.0663
CADCHF,20080229,163400,1.0664,1.0666,1.0663,1.0666
CADCHF,20080229,163500,1.0667,1.0670,1.0667,1.0668
CADCHF,20080229,163600,1.0668,1.0668,1.0664,1.0664
CADCHF,20080229,163700,1.0663,1.0666,1.0663,1.0666
CADCHF,20080229,163800,1.0667,1.0670,1.0667,1.0669
CADCHF,20080229,163900,1.0668,1.0671,1.0661,1.0661
CADCHF,20080229,164000,1.0659,1.0668,1.0659,1.0668
CADCHF,20080229,164100,1.0669,1.0671,1.0668,1.0668
CADCHF,20080229,164200,1.0667,1.0670,1.0667,1.0668
CADCHF,20080229,164300,1.0667,1.0669,1.0667,1.0668
CADCHF,20080229,164400,1.0667,1.0673,1.0667,1.0670
CADCHF,20080229,164500,1.0669,1.0669,1.0666,1.0668
CADCHF,20080229,164600,1.0667,1.0668,1.0664,1.0664
CADCHF,20080229,164700,1.0665,1.0666,1.0663,1.0663
CADCHF,20080229,164800,1.0662,1.0662,1.0659,1.0661
CADCHF,20080229,164900,1.0660,1.0660,1.0656,1.0656
CADCHF,20080229,165000,1.0655,1.0655,1.0654,1.0654
CADCHF,20080229,165100,1.0654,1.0656,1.0654,1.0656
CADCHF,20080229,165200,1.0655,1.0656,1.0655,1.0656
CADCHF,20080229,165300,1.0655,1.0658,1.0655,1.0658
CADCHF,20080229,165400,1.0659,1.0659,1.0654,1.0654
CADCHF,20080229,165500,1.0656,1.0656,1.0654,1.0655
CADCHF,20080229,165600,1.0654,1.0654,1.0649,1.0649
CADCHF,20080229,165700,1.0651,1.0652,1.0651,1.0651
CADCHF,20080229,165800,1.0652,1.0654,1.0652,1.0654
CADCHF,20080229,165900,1.0656,1.0658,1.0652,1.0652
CADCHF,20080229,170000,1.0651,1.0655,1.0649,1.0651
CADCHF,20080229,170100,1.0652,1.0660,1.0652,1.0652
CADCHF,20080229,170200,1.0651,1.0658,1.0651,1.0658
CADCHF,20080229,170300,1.0657,1.0657,1.0654,1.0654
CADCHF,20080229,170400,1.0654,1.0654,1.0651,1.0651
CADCHF,20080229,170500,1.0650,1.0650,1.0646,1.0650
CADCHF,20080229,170600,1.0650,1.0654,1.0650,1.0652
CADCHF,20080229,170700,1.0651,1.0663,1.0650,1.0663
CADCHF,20080229,170800,1.0664,1.0666,1.0664,1.0665
CADCHF,20080229,170900,1.0665,1.0665,1.0663,1.0664
CADCHF,20080229,171000,1.0663,1.0665,1.0663,1.0665
CADCHF,20080229,171100,1.0664,1.0664,1.0658,1.0658
CADCHF,20080229,171200,1.0656,1.0656,1.0655,1.0655
CADCHF,20080229,171300,1.0656,1.0656,1.0655,1.0656
CADCHF,20080229,171400,1.0656,1.0656,1.0655,1.0655
CADCHF,20080229,171500,1.0655,1.0656,1.0654,1.0656
CADCHF,20080229,171600,1.0658,1.0663,1.0658,1.0661
CADCHF,20080229,171700,1.0662,1.0664,1.0662,1.0663
CADCHF,20080229,171800,1.0662,1.0662,1.0660,1.0660
CADCHF,20080229,171900,1.0661,1.0663,1.0661,1.0663
CADCHF,20080229,172000,1.0664,1.0664,1.0664,1.0664
CADCHF,20080229,172100,1.0663,1.0663,1.0661,1.0661
CADCHF,20080229,172200,1.0662,1.0663,1.0662,1.0662
CADCHF,20080229,172300,1.0661,1.0661,1.0650,1.0650
CADCHF,20080229,172400,1.0649,1.0656,1.0647,1.0656
CADCHF,20080229,172500,1.0655,1.0655,1.0651,1.0652
CADCHF,20080229,172600,1.0651,1.0651,1.0649,1.0651
CADCHF,20080229,172700,1.0652,1.0652,1.0651,1.0652
CADCHF,20080229,172800,1.0652,1.0656,1.0652,1.0656
CADCHF,20080229,172900,1.0657,1.0659,1.0657,1.0659
CADCHF,20080229,173000,1.0660,1.0661,1.0660,1.0660
CADCHF,20080229,173100,1.0659,1.0660,1.0659,1.0659
CADCHF,20080229,173200,1.0659,1.0659,1.0656,1.0656
CADCHF,20080229,173300,1.0656,1.0657,1.0656,1.0657
CADCHF,20080229,173400,1.0657,1.0658,1.0655,1.0655
CADCHF,20080229,173500,1.0654,1.0659,1.0654,1.0659
CADCHF,20080229,173600,1.0661,1.0664,1.0661,1.0663
CADCHF,20080229,173700,1.0662,1.0663,1.0661,1.0661
CADCHF,20080229,173800,1.0660,1.0660,1.0659,1.0659
CADCHF,20080229,173900,1.0658,1.0658,1.0648,1.0648
CADCHF,20080229,174000,1.0647,1.0647,1.0645,1.0645
CADCHF,20080229,174100,1.0645,1.0647,1.0645,1.0647
CADCHF,20080229,174200,1.0647,1.0647,1.0645,1.0646
CADCHF,20080229,174300,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,174400,1.0647,1.0652,1.0647,1.0652
CADCHF,20080229,174500,1.0651,1.0651,1.0650,1.0651
CADCHF,20080229,174600,1.0651,1.0651,1.0649,1.0649
CADCHF,20080229,174700,1.0650,1.0651,1.0650,1.0651
CADCHF,20080229,174800,1.0650,1.0650,1.0647,1.0647
CADCHF,20080229,174900,1.0646,1.0646,1.0643,1.0643
CADCHF,20080229,175000,1.0642,1.0642,1.0641,1.0642
CADCHF,20080229,175100,1.0642,1.0649,1.0642,1.0649
CADCHF,20080229,175200,1.0649,1.0649,1.0648,1.0648
CADCHF,20080229,175300,1.0647,1.0647,1.0646,1.0647
CADCHF,20080229,175400,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,175500,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,175600,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,175700,1.0649,1.0649,1.0648,1.0648
CADCHF,20080229,175800,1.0647,1.0647,1.0645,1.0645
CADCHF,20080229,175900,1.0645,1.0645,1.0645,1.0645
CADCHF,20080229,180000,1.0647,1.0647,1.0644,1.0645
CADCHF,20080229,180100,1.0646,1.0652,1.0646,1.0652
CADCHF,20080229,180200,1.0652,1.0652,1.0651,1.0651
CADCHF,20080229,180300,1.0650,1.0650,1.0650,1.0650
CADCHF,20080229,180400,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,180500,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,180600,1.0649,1.0650,1.0649,1.0650
CADCHF,20080229,180700,1.0649,1.0650,1.0649,1.0650
CADCHF,20080229,180800,1.0649,1.0649,1.0648,1.0649
CADCHF,20080229,180900,1.0649,1.0649,1.0646,1.0646
CADCHF,20080229,181000,1.0647,1.0651,1.0647,1.0651
CADCHF,20080229,181100,1.0652,1.0652,1.0651,1.0651
CADCHF,20080229,181200,1.0652,1.0652,1.0651,1.0651
CADCHF,20080229,181300,1.0650,1.0650,1.0649,1.0649
CADCHF,20080229,181400,1.0652,1.0652,1.0652,1.0652
CADCHF,20080229,181500,1.0652,1.0652,1.0652,1.0652
CADCHF,20080229,181600,1.0651,1.0651,1.0650,1.0650
CADCHF,20080229,181700,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,181800,1.0651,1.0651,1.0647,1.0649
CADCHF,20080229,181900,1.0650,1.0652,1.0650,1.0652
CADCHF,20080229,182000,1.0651,1.0651,1.0649,1.0649
CADCHF,20080229,182100,1.0647,1.0649,1.0647,1.0649
CADCHF,20080229,182200,1.0649,1.0649,1.0643,1.0643
CADCHF,20080229,182300,1.0643,1.0645,1.0643,1.0644
CADCHF,20080229,182400,1.0643,1.0643,1.0640,1.0640
CADCHF,20080229,182500,1.0640,1.0640,1.0639,1.0640
CADCHF,20080229,182600,1.0641,1.0641,1.0641,1.0641
CADCHF,20080229,182700,1.0641,1.0642,1.0640,1.0640
CADCHF,20080229,182800,1.0640,1.0644,1.0640,1.0644
CADCHF,20080229,182900,1.0645,1.0650,1.0645,1.0650
CADCHF,20080229,183000,1.0651,1.0652,1.0651,1.0652
CADCHF,20080229,183100,1.0652,1.0652,1.0651,1.0651
CADCHF,20080229,183200,1.0651,1.0651,1.0649,1.0649
CADCHF,20080229,183300,1.0648,1.0648,1.0647,1.0647
CADCHF,20080229,183400,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,183500,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,183600,1.0647,1.0648,1.0647,1.0647
CADCHF,20080229,183700,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,183800,1.0647,1.0649,1.0647,1.0649
CADCHF,20080229,183900,1.0649,1.0649,1.0647,1.0647
CADCHF,20080229,184000,1.0647,1.0647,1.0646,1.0646
CADCHF,20080229,184100,1.0645,1.0647,1.0645,1.0647
CADCHF,20080229,184200,1.0647,1.0649,1.0647,1.0649
CADCHF,20080229,184300,1.0649,1.0651,1.0649,1.0649
CADCHF,20080229,184400,1.0649,1.0649,1.0648,1.0648
CADCHF,20080229,184500,1.0647,1.0650,1.0647,1.0650
CADCHF,20080229,184600,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,184700,1.0649,1.0649,1.0649,1.0649
CADCHF,20080229,184800,1.0649,1.0649,1.0648,1.0648
CADCHF,20080229,184900,1.0648,1.0648,1.0648,1.0648
CADCHF,20080229,185000,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,185100,1.0647,1.0647,1.0645,1.0645
CADCHF,20080229,185200,1.0645,1.0647,1.0645,1.0647
CADCHF,20080229,185300,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,185400,1.0647,1.0647,1.0647,1.0647
CADCHF,20080229,185500,1.0647,1.0649,1.0647,1.0649
CADCHF,20080229,185600,1.0649,1.0649,1.0646,1.0646
CADCHF,20080229,185700,1.0647,1.0648,1.0645,1.0645
CADCHF,20080229,185800,1.0645,1.0645,1.0643,1.0643
CADCHF,20080229,185900,1.0643,1.0644,1.0643,1.0644
CADCHF,20080229,190000,1.0644,1.0645,1.0642,1.0642
CADCHF,20080229,190100,1.0641,1.0641,1.0641,1.0641
CADCHF,20080229,190200,1.0642,1.0642,1.0639,1.0639
CADCHF,20080229,190300,1.0638,1.0638,1.0637,1.0637
CADCHF,20080229,190400,1.0638,1.0639,1.0638,1.0638
CADCHF,20080229,190500,1.0638,1.0638,1.0638,1.0638
CADCHF,20080229,190600,1.0638,1.0640,1.0638,1.0640
CADCHF,20080229,190700,1.0641,1.0642,1.0641,1.0642
CADCHF,20080229,190800,1.0642,1.0642,1.0642,1.0642
CADCHF,20080229,190900,1.0642,1.0642,1.0642,1.0642
CADCHF,20080229,191000,1.0642,1.0642,1.0642,1.0642
CADCHF,20080229,191100,1.0642,1.0643,1.0642,1.0643
CADCHF,20080229,191200,1.0643,1.0643,1.0643,1.0643
CADCHF,20080229,191300,1.0642,1.0642,1.0640,1.0640
CADCHF,20080229,191400,1.0640,1.0640,1.0640,1.0640
CADCHF,20080229,191500,1.0640,1.0640,1.0638,1.0638
CADCHF,20080229,191600,1.0638,1.0638,1.0638,1.0638
CADCHF,20080229,191700,1.0638,1.0638,1.0636,1.0636
CADCHF,20080229,191800,1.0636,1.0636,1.0635,1.0635
CADCHF,20080229,191900,1.0636,1.0636,1.0635,1.0636
CADCHF,20080229,192000,1.0636,1.0636,1.0636,1.0636
CADCHF,20080229,192100,1.0636,1.0638,1.0636,1.0638
CADCHF,20080229,192200,1.0638,1.0638,1.0638,1.0638
CADCHF,20080229,192300,1.0638,1.0638,1.0636,1.0636
CADCHF,20080229,192400,1.0636,1.0636,1.0635,1.0635
CADCHF,20080229,192500,1.0636,1.0638,1.0636,1.0638
CADCHF,20080229,192600,1.0638,1.0638,1.0636,1.0636
CADCHF,20080229,192700,1.0636,1.0636,1.0636,1.0636
CADCHF,20080229,192800,1.0636,1.0636,1.0636,1.0636
CADCHF,20080229,192900,1.0636,1.0636,1.0635,1.0636
CADCHF,20080229,193000,1.0636,1.0636,1.0636,1.0636
CADCHF,20080229,193100,1.0636,1.0638,1.0636,1.0638
CADCHF,20080229,193200,1.0638,1.0638,1.0637,1.0637
CADCHF,20080229,193300,1.0637,1.0637,1.0636,1.0637
CADCHF,20080229,193400,1.0636,1.0636,1.0633,1.0633
CADCHF,20080229,193500,1.0631,1.0632,1.0629,1.0632
CADCHF,20080229,193600,1.0633,1.0633,1.0630,1.0630
CADCHF,20080229,193700,1.0629,1.0629,1.0629,1.0629
CADCHF,20080229,193800,1.0628,1.0628,1.0626,1.0626
CADCHF,20080229,193900,1.0627,1.0627,1.0624,1.0624
CADCHF,20080229,194000,1.0624,1.0624,1.0623,1.0624
CADCHF,20080229,194100,1.0625,1.0626,1.0625,1.0626
CADCHF,20080229,194200,1.0627,1.0630,1.0627,1.0630
CADCHF,20080229,194300,1.0630,1.0630,1.0628,1.0628
CADCHF,20080229,194400,1.0628,1.0628,1.0628,1.0628
CADCHF,20080229,194500,1.0628,1.0629,1.0628,1.0629
CADCHF,20080229,194600,1.0628,1.0628,1.0626,1.0627
CADCHF,20080229,194700,1.0628,1.0628,1.0626,1.0626
CADCHF,20080229,194800,1.0625,1.0625,1.0623,1.0623
CADCHF,20080229,194900,1.0624,1.0624,1.0622,1.0622
CADCHF,20080229,195000,1.0622,1.0625,1.0622,1.0625
CADCHF,20080229,195100,1.0625,1.0625,1.0624,1.0624
CADCHF,20080229,195200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080229,195300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080229,195400,1.0624,1.0624,1.0624,1.0624
CADCHF,20080229,195500,1.0623,1.0623,1.0623,1.0623
CADCHF,20080229,195600,1.0623,1.0625,1.0623,1.0624
CADCHF,20080229,195700,1.0624,1.0624,1.0620,1.0620
CADCHF,20080229,195800,1.0621,1.0624,1.0620,1.0620
CADCHF,20080229,195900,1.0620,1.0621,1.0620,1.0621
CADCHF,20080229,200000,1.0619,1.0619,1.0619,1.0619
CADCHF,20080229,200100,1.0619,1.0619,1.0617,1.0617
CADCHF,20080229,200200,1.0616,1.0616,1.0615,1.0615
CADCHF,20080229,200300,1.0615,1.0615,1.0615,1.0615
CADCHF,20080229,200400,1.0615,1.0615,1.0613,1.0613
CADCHF,20080229,200500,1.0613,1.0615,1.0613,1.0615
CADCHF,20080229,200600,1.0614,1.0616,1.0614,1.0616
CADCHF,20080229,200700,1.0617,1.0618,1.0617,1.0618
CADCHF,20080229,200800,1.0619,1.0619,1.0619,1.0619
CADCHF,20080229,200900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080229,201000,1.0620,1.0621,1.0620,1.0621
CADCHF,20080229,201100,1.0620,1.0620,1.0619,1.0620
CADCHF,20080229,201200,1.0621,1.0621,1.0621,1.0621
CADCHF,20080229,201300,1.0621,1.0621,1.0621,1.0621
CADCHF,20080229,201400,1.0621,1.0621,1.0621,1.0621
CADCHF,20080229,201500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080229,201600,1.0623,1.0623,1.0623,1.0623
CADCHF,20080229,201700,1.0622,1.0624,1.0622,1.0624
CADCHF,20080229,201800,1.0626,1.0628,1.0626,1.0627
CADCHF,20080229,201900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080229,202000,1.0624,1.0624,1.0623,1.0624
CADCHF,20080229,202100,1.0624,1.0626,1.0624,1.0626
CADCHF,20080229,202200,1.0627,1.0627,1.0627,1.0627
CADCHF,20080229,202300,1.0628,1.0630,1.0628,1.0630
CADCHF,20080229,202400,1.0631,1.0631,1.0629,1.0629
CADCHF,20080229,202500,1.0628,1.0628,1.0627,1.0627
CADCHF,20080229,202600,1.0627,1.0628,1.0626,1.0628
CADCHF,20080229,202700,1.0627,1.0627,1.0625,1.0625
CADCHF,20080229,202800,1.0624,1.0624,1.0622,1.0622
CADCHF,20080229,202900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080229,203000,1.0622,1.0622,1.0621,1.0621
CADCHF,20080229,203100,1.0622,1.0623,1.0622,1.0623
CADCHF,20080229,203200,1.0623,1.0624,1.0623,1.0624
CADCHF,20080229,203300,1.0623,1.0623,1.0619,1.0619
CADCHF,20080229,203400,1.0617,1.0617,1.0615,1.0615
CADCHF,20080229,203500,1.0615,1.0615,1.0613,1.0613
CADCHF,20080229,203600,1.0612,1.0612,1.0611,1.0612
CADCHF,20080229,203700,1.0612,1.0612,1.0609,1.0610
CADCHF,20080229,203800,1.0610,1.0610,1.0608,1.0609
CADCHF,20080229,203900,1.0610,1.0611,1.0610,1.0611
CADCHF,20080229,204000,1.0611,1.0611,1.0606,1.0606
CADCHF,20080229,204100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080229,204200,1.0609,1.0612,1.0609,1.0612
CADCHF,20080229,204300,1.0612,1.0612,1.0612,1.0612
CADCHF,20080229,204400,1.0612,1.0614,1.0612,1.0612
CADCHF,20080229,204500,1.0611,1.0611,1.0600,1.0600
CADCHF,20080229,204600,1.0601,1.0604,1.0601,1.0604
CADCHF,20080229,204700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080229,204800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080229,204900,1.0604,1.0605,1.0604,1.0605
CADCHF,20080229,205000,1.0605,1.0605,1.0603,1.0603
CADCHF,20080229,205100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080229,205200,1.0606,1.0607,1.0606,1.0607
CADCHF,20080229,205300,1.0608,1.0610,1.0608,1.0610
CADCHF,20080229,205400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080229,205500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080229,205600,1.0610,1.0612,1.0610,1.0612
CADCHF,20080229,205700,1.0612,1.0614,1.0612,1.0614
CADCHF,20080229,205800,1.0613,1.0614,1.0612,1.0614
CADCHF,20080229,205900,1.0613,1.0614,1.0613,1.0614
CADCHF,20080229,210000,1.0613,1.0613,1.0609,1.0609
CADCHF,20080229,210100,1.0608,1.0608,1.0604,1.0604
CADCHF,20080229,210200,1.0603,1.0603,1.0596,1.0596
CADCHF,20080229,210300,1.0598,1.0599,1.0598,1.0598
CADCHF,20080229,210400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080229,210500,1.0598,1.0598,1.0595,1.0595
CADCHF,20080229,210600,1.0594,1.0594,1.0593,1.0593
CADCHF,20080229,210700,1.0593,1.0593,1.0590,1.0590
CADCHF,20080229,210800,1.0589,1.0589,1.0588,1.0588
CADCHF,20080229,210900,1.0587,1.0587,1.0587,1.0587
CADCHF,20080229,211000,1.0587,1.0588,1.0587,1.0588
CADCHF,20080229,211100,1.0589,1.0589,1.0585,1.0585
CADCHF,20080229,211200,1.0584,1.0587,1.0584,1.0587
CADCHF,20080229,211300,1.0587,1.0587,1.0586,1.0586
CADCHF,20080229,211400,1.0586,1.0586,1.0586,1.0586
CADCHF,20080229,211500,1.0585,1.0587,1.0585,1.0587
CADCHF,20080229,211600,1.0588,1.0589,1.0588,1.0589
CADCHF,20080229,211700,1.0589,1.0589,1.0589,1.0589
CADCHF,20080229,211800,1.0588,1.0588,1.0586,1.0586
CADCHF,20080229,211900,1.0586,1.0586,1.0583,1.0583
CADCHF,20080229,212000,1.0582,1.0582,1.0580,1.0580
CADCHF,20080229,212100,1.0579,1.0579,1.0577,1.0577
CADCHF,20080229,212200,1.0577,1.0577,1.0573,1.0573
CADCHF,20080229,212300,1.0574,1.0575,1.0574,1.0575
CADCHF,20080229,212400,1.0577,1.0579,1.0577,1.0579
CADCHF,20080229,212500,1.0579,1.0582,1.0579,1.0582
CADCHF,20080229,212600,1.0582,1.0583,1.0582,1.0583
CADCHF,20080229,212700,1.0582,1.0584,1.0582,1.0584
CADCHF,20080229,212800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080229,212900,1.0584,1.0584,1.0584,1.0584
CADCHF,20080229,213000,1.0584,1.0584,1.0584,1.0584
CADCHF,20080229,213100,1.0584,1.0594,1.0584,1.0594
CADCHF,20080229,213200,1.0595,1.0597,1.0589,1.0589
CADCHF,20080229,213300,1.0587,1.0587,1.0586,1.0586
CADCHF,20080229,213400,1.0586,1.0587,1.0586,1.0587
CADCHF,20080229,213500,1.0586,1.0586,1.0586,1.0586
CADCHF,20080229,213600,1.0586,1.0586,1.0585,1.0585
CADCHF,20080229,213700,1.0585,1.0585,1.0584,1.0584
CADCHF,20080229,213800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080229,213900,1.0584,1.0585,1.0584,1.0585
CADCHF,20080229,214000,1.0586,1.0589,1.0586,1.0589
CADCHF,20080229,214100,1.0590,1.0593,1.0590,1.0590
CADCHF,20080229,214200,1.0589,1.0589,1.0586,1.0586
CADCHF,20080229,214300,1.0585,1.0585,1.0584,1.0585
CADCHF,20080229,214400,1.0586,1.0586,1.0582,1.0582
CADCHF,20080229,214500,1.0581,1.0581,1.0579,1.0579
CADCHF,20080229,214600,1.0579,1.0579,1.0576,1.0576
CADCHF,20080229,214700,1.0576,1.0577,1.0575,1.0575
CADCHF,20080229,214800,1.0574,1.0574,1.0570,1.0570
CADCHF,20080229,214900,1.0570,1.0572,1.0570,1.0572
CADCHF,20080229,215000,1.0572,1.0572,1.0572,1.0572
CADCHF,20080229,215100,1.0572,1.0572,1.0572,1.0572
CADCHF,20080229,215200,1.0573,1.0573,1.0573,1.0573
CADCHF,20080229,215300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080229,215400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080229,215500,1.0569,1.0570,1.0569,1.0570
CADCHF,20080229,215600,1.0572,1.0572,1.0572,1.0572
CADCHF,20080229,215700,1.0573,1.0573,1.0573,1.0573
CADCHF,20080229,215800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080229,215900,1.0573,1.0575,1.0573,1.0575
CADCHF,20080229,220000,1.0576,1.0580,1.0576,1.0580
CADJPY,20080229,000100,107.83,107.83,107.82,107.82
CADJPY,20080229,000200,107.83,107.85,107.83,107.85
CADJPY,20080229,000300,107.85,107.86,107.85,107.86
CADJPY,20080229,000400,107.86,107.86,107.86,107.86
CADJPY,20080229,000500,107.86,107.86,107.86,107.86
CADJPY,20080229,000600,107.86,107.87,107.86,107.87
CADJPY,20080229,000700,107.88,107.88,107.88,107.88
CADJPY,20080229,000800,107.88,107.88,107.87,107.87
CADJPY,20080229,000900,107.88,107.88,107.88,107.88
CADJPY,20080229,001000,107.88,107.88,107.87,107.88
CADJPY,20080229,001100,107.88,107.88,107.88,107.88
CADJPY,20080229,001200,107.88,107.88,107.88,107.88
CADJPY,20080229,001300,107.89,107.89,107.88,107.88
CADJPY,20080229,001400,107.88,107.89,107.88,107.89
CADJPY,20080229,001500,107.89,107.90,107.89,107.90
CADJPY,20080229,001600,107.90,107.91,107.90,107.91
CADJPY,20080229,001700,107.90,107.90,107.88,107.88
CADJPY,20080229,001800,107.88,107.88,107.88,107.88
CADJPY,20080229,001900,107.87,107.88,107.87,107.88
CADJPY,20080229,002000,107.88,107.89,107.88,107.89
CADJPY,20080229,002100,107.89,107.90,107.89,107.89
CADJPY,20080229,002200,107.89,107.89,107.89,107.89
CADJPY,20080229,002300,107.89,107.90,107.89,107.90
CADJPY,20080229,002400,107.90,107.91,107.90,107.91
CADJPY,20080229,002500,107.91,107.91,107.90,107.91
CADJPY,20080229,002600,107.91,107.91,107.91,107.91
CADJPY,20080229,002700,107.90,107.90,107.88,107.88
CADJPY,20080229,002800,107.88,107.88,107.88,107.88
CADJPY,20080229,002900,107.88,107.88,107.87,107.87
CADJPY,20080229,003000,107.86,107.86,107.86,107.86
CADJPY,20080229,003100,107.86,107.88,107.86,107.88
CADJPY,20080229,003200,107.89,107.89,107.89,107.89
CADJPY,20080229,003300,107.89,107.89,107.88,107.88
CADJPY,20080229,003400,107.88,107.88,107.87,107.88
CADJPY,20080229,003500,107.88,107.88,107.88,107.88
CADJPY,20080229,003600,107.89,107.89,107.89,107.89
CADJPY,20080229,003700,107.89,107.89,107.88,107.88
CADJPY,20080229,003800,107.88,107.88,107.85,107.85
CADJPY,20080229,003900,107.84,107.84,107.78,107.78
CADJPY,20080229,004000,107.78,107.78,107.75,107.75
CADJPY,20080229,004100,107.74,107.74,107.67,107.67
CADJPY,20080229,004200,107.67,107.71,107.67,107.71
CADJPY,20080229,004300,107.71,107.72,107.71,107.71
CADJPY,20080229,004400,107.70,107.71,107.70,107.71
CADJPY,20080229,004500,107.70,107.70,107.64,107.65
CADJPY,20080229,004600,107.64,107.64,107.62,107.62
CADJPY,20080229,004700,107.61,107.61,107.50,107.50
CADJPY,20080229,004800,107.47,107.47,107.42,107.43
CADJPY,20080229,004900,107.45,107.47,107.45,107.46
CADJPY,20080229,005000,107.44,107.44,107.30,107.32
CADJPY,20080229,005100,107.31,107.31,107.22,107.29
CADJPY,20080229,005200,107.30,107.31,107.29,107.31
CADJPY,20080229,005300,107.32,107.37,107.32,107.33
CADJPY,20080229,005400,107.35,107.35,107.32,107.33
CADJPY,20080229,005500,107.35,107.36,107.35,107.36
CADJPY,20080229,005600,107.36,107.36,107.34,107.34
CADJPY,20080229,005700,107.33,107.35,107.31,107.35
CADJPY,20080229,005800,107.35,107.37,107.35,107.36
CADJPY,20080229,005900,107.38,107.41,107.38,107.41
CADJPY,20080229,010000,107.42,107.44,107.42,107.44
CADJPY,20080229,010100,107.45,107.49,107.45,107.46
CADJPY,20080229,010200,107.45,107.45,107.41,107.41
CADJPY,20080229,010300,107.40,107.42,107.40,107.42
CADJPY,20080229,010400,107.43,107.43,107.43,107.43
CADJPY,20080229,010500,107.42,107.44,107.42,107.44
CADJPY,20080229,010600,107.45,107.49,107.45,107.49
CADJPY,20080229,010700,107.48,107.50,107.48,107.49
CADJPY,20080229,010800,107.47,107.47,107.42,107.42
CADJPY,20080229,010900,107.42,107.45,107.42,107.44
CADJPY,20080229,011000,107.42,107.42,107.38,107.38
CADJPY,20080229,011100,107.38,107.43,107.38,107.43
CADJPY,20080229,011200,107.44,107.44,107.40,107.42
CADJPY,20080229,011300,107.43,107.44,107.43,107.43
CADJPY,20080229,011400,107.43,107.43,107.42,107.43
CADJPY,20080229,011500,107.42,107.42,107.37,107.38
CADJPY,20080229,011600,107.38,107.38,107.37,107.37
CADJPY,20080229,011700,107.37,107.38,107.35,107.35
CADJPY,20080229,011800,107.34,107.36,107.34,107.36
CADJPY,20080229,011900,107.37,107.40,107.37,107.40
CADJPY,20080229,012000,107.40,107.41,107.40,107.41
CADJPY,20080229,012100,107.40,107.40,107.35,107.35
CADJPY,20080229,012200,107.35,107.37,107.35,107.37
CADJPY,20080229,012300,107.38,107.38,107.38,107.38
CADJPY,20080229,012400,107.38,107.38,107.36,107.36
CADJPY,20080229,012500,107.37,107.37,107.36,107.36
CADJPY,20080229,012600,107.36,107.36,107.35,107.36
CADJPY,20080229,012700,107.36,107.38,107.36,107.37
CADJPY,20080229,012800,107.37,107.37,107.35,107.35
CADJPY,20080229,012900,107.35,107.38,107.35,107.37
CADJPY,20080229,013000,107.37,107.37,107.31,107.31
CADJPY,20080229,013100,107.30,107.30,107.27,107.28
CADJPY,20080229,013200,107.28,107.28,107.24,107.24
CADJPY,20080229,013300,107.24,107.26,107.24,107.26
CADJPY,20080229,013400,107.25,107.25,107.10,107.11
CADJPY,20080229,013500,107.12,107.19,107.12,107.19
CADJPY,20080229,013600,107.19,107.21,107.19,107.19
CADJPY,20080229,013700,107.19,107.24,107.19,107.24
CADJPY,20080229,013800,107.24,107.24,107.23,107.23
CADJPY,20080229,013900,107.21,107.25,107.20,107.25
CADJPY,20080229,014000,107.26,107.32,107.26,107.32
CADJPY,20080229,014100,107.32,107.32,107.31,107.31
CADJPY,20080229,014200,107.30,107.30,107.26,107.26
CADJPY,20080229,014300,107.25,107.25,107.24,107.24
CADJPY,20080229,014400,107.24,107.24,107.24,107.24
CADJPY,20080229,014500,107.24,107.24,107.24,107.24
CADJPY,20080229,014600,107.25,107.26,107.25,107.26
CADJPY,20080229,014700,107.25,107.26,107.25,107.26
CADJPY,20080229,014800,107.27,107.28,107.27,107.27
CADJPY,20080229,014900,107.28,107.29,107.28,107.29
CADJPY,20080229,015000,107.29,107.30,107.29,107.30
CADJPY,20080229,015100,107.30,107.30,107.28,107.28
CADJPY,20080229,015200,107.27,107.27,107.23,107.23
CADJPY,20080229,015300,107.22,107.22,107.20,107.20
CADJPY,20080229,015400,107.18,107.18,107.16,107.16
CADJPY,20080229,015500,107.16,107.16,107.12,107.12
CADJPY,20080229,015600,107.11,107.14,107.11,107.14
CADJPY,20080229,015700,107.15,107.15,107.14,107.14
CADJPY,20080229,015800,107.15,107.16,107.15,107.15
CADJPY,20080229,015900,107.14,107.14,107.14,107.14
CADJPY,20080229,020000,107.13,107.13,107.10,107.10
CADJPY,20080229,020100,107.11,107.11,107.08,107.08
CADJPY,20080229,020200,107.07,107.07,107.06,107.07
CADJPY,20080229,020300,107.05,107.05,107.01,107.02
CADJPY,20080229,020400,107.01,107.01,107.00,107.01
CADJPY,20080229,020500,107.00,107.00,106.99,107.00
CADJPY,20080229,020600,107.01,107.03,107.01,107.03
CADJPY,20080229,020700,107.03,107.03,107.03,107.03
CADJPY,20080229,020800,107.02,107.02,107.00,107.00
CADJPY,20080229,020900,106.99,106.99,106.97,106.99
CADJPY,20080229,021000,106.99,106.99,106.99,106.99
CADJPY,20080229,021100,106.99,107.01,106.99,107.01
CADJPY,20080229,021200,107.01,107.01,107.00,107.00
CADJPY,20080229,021300,107.00,107.00,107.00,107.00
CADJPY,20080229,021400,107.00,107.00,107.00,107.00
CADJPY,20080229,021500,107.00,107.00,107.00,107.00
CADJPY,20080229,021600,106.99,107.02,106.99,107.02
CADJPY,20080229,021700,107.02,107.02,107.01,107.01
CADJPY,20080229,021800,107.02,107.02,107.01,107.01
CADJPY,20080229,021900,107.01,107.01,106.99,106.99
CADJPY,20080229,022000,106.99,107.00,106.98,107.00
CADJPY,20080229,022100,107.00,107.02,107.00,107.01
CADJPY,20080229,022200,107.01,107.01,107.00,107.00
CADJPY,20080229,022300,107.01,107.03,107.01,107.03
CADJPY,20080229,022400,107.03,107.03,107.03,107.03
CADJPY,20080229,022500,107.04,107.06,107.04,107.05
CADJPY,20080229,022600,107.04,107.05,107.04,107.04
CADJPY,20080229,022700,107.04,107.04,107.03,107.03
CADJPY,20080229,022800,107.04,107.04,107.04,107.04
CADJPY,20080229,022900,107.04,107.04,107.02,107.02
CADJPY,20080229,023000,107.03,107.04,107.03,107.04
CADJPY,20080229,023100,107.04,107.04,107.03,107.03
CADJPY,20080229,023200,107.03,107.06,107.02,107.06
CADJPY,20080229,023300,107.07,107.07,107.06,107.06
CADJPY,20080229,023400,107.06,107.07,107.05,107.07
CADJPY,20080229,023500,107.07,107.07,107.06,107.07
CADJPY,20080229,023600,107.07,107.08,107.07,107.07
CADJPY,20080229,023700,107.06,107.06,107.06,107.06
CADJPY,20080229,023800,107.06,107.07,107.06,107.06
CADJPY,20080229,023900,107.05,107.08,107.05,107.08
CADJPY,20080229,024000,107.08,107.08,107.08,107.08
CADJPY,20080229,024100,107.08,107.08,107.08,107.08
CADJPY,20080229,024200,107.07,107.07,107.06,107.06
CADJPY,20080229,024300,107.07,107.07,107.06,107.06
CADJPY,20080229,024400,107.06,107.06,107.06,107.06
CADJPY,20080229,024500,107.06,107.07,107.06,107.07
CADJPY,20080229,024600,107.07,107.07,107.06,107.06
CADJPY,20080229,024700,107.06,107.06,107.04,107.04
CADJPY,20080229,024800,107.04,107.04,107.04,107.04
CADJPY,20080229,024900,107.04,107.04,107.04,107.04
CADJPY,20080229,025000,107.06,107.06,107.04,107.04
CADJPY,20080229,025100,107.04,107.04,107.00,107.00
CADJPY,20080229,025200,107.00,107.00,106.94,106.94
CADJPY,20080229,025300,106.94,106.94,106.90,106.90
CADJPY,20080229,025400,106.89,106.89,106.85,106.85
CADJPY,20080229,025500,106.85,106.87,106.85,106.87
CADJPY,20080229,025600,106.88,106.90,106.88,106.90
CADJPY,20080229,025700,106.90,106.90,106.90,106.90
CADJPY,20080229,025800,106.90,106.90,106.90,106.90
CADJPY,20080229,025900,106.90,106.94,106.89,106.94
CADJPY,20080229,030000,106.95,106.95,106.91,106.91
CADJPY,20080229,030100,106.90,106.93,106.90,106.93
CADJPY,20080229,030200,106.94,106.94,106.94,106.94
CADJPY,20080229,030300,106.95,106.98,106.95,106.98
CADJPY,20080229,030400,106.99,106.99,106.99,106.99
CADJPY,20080229,030500,106.99,107.00,106.99,106.99
CADJPY,20080229,030600,106.99,106.99,106.99,106.99
CADJPY,20080229,030700,106.99,107.00,106.99,107.00
CADJPY,20080229,030800,107.00,107.01,107.00,107.01
CADJPY,20080229,030900,107.01,107.01,107.00,107.00
CADJPY,20080229,031000,107.00,107.03,107.00,107.02
CADJPY,20080229,031100,107.01,107.01,107.00,107.00
CADJPY,20080229,031200,106.99,106.99,106.99,106.99
CADJPY,20080229,031300,107.00,107.00,107.00,107.00
CADJPY,20080229,031400,107.00,107.00,107.00,107.00
CADJPY,20080229,031500,107.00,107.00,106.99,106.99
CADJPY,20080229,031600,106.99,106.99,106.99,106.99
CADJPY,20080229,031700,106.99,106.99,106.97,106.97
CADJPY,20080229,031800,106.96,106.96,106.93,106.93
CADJPY,20080229,031900,106.92,106.92,106.89,106.91
CADJPY,20080229,032000,106.90,106.92,106.90,106.92
CADJPY,20080229,032100,106.93,106.94,106.93,106.94
CADJPY,20080229,032200,106.94,106.95,106.94,106.95
CADJPY,20080229,032300,106.95,106.95,106.93,106.93
CADJPY,20080229,032400,106.93,106.94,106.93,106.94
CADJPY,20080229,032500,106.94,106.94,106.93,106.93
CADJPY,20080229,032600,106.93,106.94,106.93,106.94
CADJPY,20080229,032700,106.94,106.95,106.94,106.95
CADJPY,20080229,032800,106.95,106.97,106.95,106.97
CADJPY,20080229,032900,106.97,106.98,106.97,106.97
CADJPY,20080229,033000,106.97,106.97,106.96,106.96
CADJPY,20080229,033100,106.96,107.02,106.96,107.02
CADJPY,20080229,033200,107.02,107.02,107.02,107.02
CADJPY,20080229,033300,107.00,107.04,107.00,107.04
CADJPY,20080229,033400,107.04,107.04,107.03,107.03
CADJPY,20080229,033500,107.03,107.03,107.00,107.00
CADJPY,20080229,033600,107.00,107.01,107.00,107.01
CADJPY,20080229,033700,107.02,107.02,107.01,107.01
CADJPY,20080229,033800,107.01,107.03,107.01,107.03
CADJPY,20080229,033900,107.04,107.04,107.04,107.04
CADJPY,20080229,034000,107.04,107.04,107.03,107.03
CADJPY,20080229,034100,107.02,107.02,107.00,107.00
CADJPY,20080229,034200,106.99,106.99,106.97,106.97
CADJPY,20080229,034300,106.96,106.96,106.94,106.94
CADJPY,20080229,034400,106.94,106.94,106.93,106.93
CADJPY,20080229,034500,106.94,106.95,106.94,106.95
CADJPY,20080229,034600,106.95,106.95,106.95,106.95
CADJPY,20080229,034700,106.95,106.95,106.95,106.95
CADJPY,20080229,034800,106.95,106.95,106.95,106.95
CADJPY,20080229,034900,106.95,106.96,106.95,106.96
CADJPY,20080229,035000,106.96,106.97,106.96,106.97
CADJPY,20080229,035100,106.98,107.00,106.98,107.00
CADJPY,20080229,035200,107.01,107.02,107.01,107.02
CADJPY,20080229,035300,107.01,107.01,106.99,107.00
CADJPY,20080229,035400,107.01,107.03,107.01,107.03
CADJPY,20080229,035500,107.04,107.04,107.03,107.03
CADJPY,20080229,035600,107.02,107.02,107.01,107.01
CADJPY,20080229,035700,107.02,107.06,107.02,107.06
CADJPY,20080229,035800,107.06,107.07,107.06,107.07
CADJPY,20080229,035900,107.07,107.09,107.07,107.09
CADJPY,20080229,040000,107.10,107.12,107.09,107.12
CADJPY,20080229,040100,107.13,107.17,107.13,107.16
CADJPY,20080229,040200,107.17,107.19,107.17,107.18
CADJPY,20080229,040300,107.17,107.17,107.14,107.14
CADJPY,20080229,040400,107.12,107.12,107.09,107.09
CADJPY,20080229,040500,107.09,107.09,107.06,107.06
CADJPY,20080229,040600,107.05,107.06,107.05,107.06
CADJPY,20080229,040700,107.07,107.07,107.07,107.07
CADJPY,20080229,040800,107.07,107.09,107.07,107.09
CADJPY,20080229,040900,107.10,107.10,107.09,107.09
CADJPY,20080229,041000,107.09,107.10,107.09,107.10
CADJPY,20080229,041100,107.10,107.11,107.10,107.11
CADJPY,20080229,041200,107.11,107.11,107.10,107.11
CADJPY,20080229,041300,107.12,107.12,107.12,107.12
CADJPY,20080229,041400,107.13,107.14,107.13,107.14
CADJPY,20080229,041500,107.15,107.15,107.15,107.15
CADJPY,20080229,041600,107.15,107.16,107.15,107.16
CADJPY,20080229,041700,107.16,107.16,107.16,107.16
CADJPY,20080229,041800,107.16,107.16,107.15,107.15
CADJPY,20080229,041900,107.15,107.15,107.14,107.14
CADJPY,20080229,042000,107.13,107.13,107.13,107.13
CADJPY,20080229,042100,107.13,107.13,107.11,107.11
CADJPY,20080229,042200,107.11,107.12,107.11,107.12
CADJPY,20080229,042300,107.12,107.12,107.11,107.11
CADJPY,20080229,042400,107.12,107.13,107.12,107.13
CADJPY,20080229,042500,107.13,107.13,107.11,107.11
CADJPY,20080229,042600,107.11,107.11,107.10,107.10
CADJPY,20080229,042700,107.09,107.09,107.09,107.09
CADJPY,20080229,042800,107.09,107.10,107.09,107.10
CADJPY,20080229,042900,107.10,107.10,107.10,107.10
CADJPY,20080229,043000,107.10,107.11,107.10,107.10
CADJPY,20080229,043100,107.09,107.09,107.08,107.08
CADJPY,20080229,043200,107.09,107.09,107.09,107.09
CADJPY,20080229,043300,107.09,107.09,107.08,107.08
CADJPY,20080229,043400,107.07,107.07,107.07,107.07
CADJPY,20080229,043500,107.07,107.07,107.07,107.07
CADJPY,20080229,043600,107.07,107.07,107.07,107.07
CADJPY,20080229,043700,107.07,107.07,107.05,107.05
CADJPY,20080229,043800,107.05,107.05,107.04,107.04
CADJPY,20080229,043900,107.04,107.05,107.04,107.05
CADJPY,20080229,044000,107.05,107.05,107.04,107.04
CADJPY,20080229,044100,107.04,107.04,107.04,107.04
CADJPY,20080229,044200,107.04,107.04,107.04,107.04
CADJPY,20080229,044300,107.04,107.04,107.04,107.04
CADJPY,20080229,044400,107.03,107.03,107.03,107.03
CADJPY,20080229,044500,107.03,107.06,107.03,107.06
CADJPY,20080229,044600,107.07,107.08,107.07,107.08
CADJPY,20080229,044700,107.08,107.09,107.08,107.08
CADJPY,20080229,044800,107.09,107.09,107.09,107.09
CADJPY,20080229,044900,107.08,107.09,107.08,107.09
CADJPY,20080229,045000,107.08,107.08,107.08,107.08
CADJPY,20080229,045100,107.08,107.08,107.07,107.07
CADJPY,20080229,045200,107.08,107.08,107.07,107.07
CADJPY,20080229,045300,107.07,107.07,107.07,107.07
CADJPY,20080229,045400,107.07,107.08,107.07,107.08
CADJPY,20080229,045500,107.08,107.09,107.08,107.09
CADJPY,20080229,045600,107.09,107.11,107.09,107.11
CADJPY,20080229,045700,107.11,107.12,107.11,107.11
CADJPY,20080229,045800,107.11,107.12,107.11,107.12
CADJPY,20080229,045900,107.13,107.13,107.12,107.12
CADJPY,20080229,050000,107.11,107.13,107.11,107.13
CADJPY,20080229,050100,107.12,107.12,107.10,107.10
CADJPY,20080229,050200,107.08,107.08,107.03,107.03
CADJPY,20080229,050300,107.03,107.03,107.03,107.03
CADJPY,20080229,050400,107.03,107.04,107.03,107.03
CADJPY,20080229,050500,107.04,107.08,107.04,107.08
CADJPY,20080229,050600,107.09,107.13,107.09,107.13
CADJPY,20080229,050700,107.12,107.15,107.12,107.15
CADJPY,20080229,050800,107.16,107.16,107.16,107.16
CADJPY,20080229,050900,107.16,107.16,107.16,107.16
CADJPY,20080229,051000,107.16,107.16,107.15,107.15
CADJPY,20080229,051100,107.14,107.14,107.13,107.13
CADJPY,20080229,051200,107.13,107.13,107.13,107.13
CADJPY,20080229,051300,107.14,107.15,107.14,107.15
CADJPY,20080229,051400,107.15,107.15,107.13,107.13
CADJPY,20080229,051500,107.13,107.14,107.13,107.14
CADJPY,20080229,051600,107.14,107.14,107.12,107.12
CADJPY,20080229,051700,107.12,107.12,107.08,107.08
CADJPY,20080229,051800,107.06,107.08,107.06,107.08
CADJPY,20080229,051900,107.09,107.09,107.09,107.09
CADJPY,20080229,052000,107.10,107.11,107.10,107.11
CADJPY,20080229,052100,107.12,107.14,107.12,107.14
CADJPY,20080229,052200,107.15,107.15,107.14,107.14
CADJPY,20080229,052300,107.15,107.16,107.15,107.16
CADJPY,20080229,052400,107.16,107.16,107.16,107.16
CADJPY,20080229,052500,107.16,107.16,107.15,107.15
CADJPY,20080229,052600,107.14,107.14,107.14,107.14
CADJPY,20080229,052700,107.15,107.16,107.15,107.16
CADJPY,20080229,052800,107.16,107.17,107.16,107.17
CADJPY,20080229,052900,107.18,107.18,107.18,107.18
CADJPY,20080229,053000,107.18,107.18,107.16,107.16
CADJPY,20080229,053100,107.15,107.15,107.12,107.12
CADJPY,20080229,053200,107.12,107.12,107.10,107.11
CADJPY,20080229,053300,107.11,107.11,107.10,107.10
CADJPY,20080229,053400,107.10,107.10,107.09,107.09
CADJPY,20080229,053500,107.09,107.12,107.09,107.12
CADJPY,20080229,053600,107.13,107.13,107.10,107.10
CADJPY,20080229,053700,107.11,107.15,107.11,107.14
CADJPY,20080229,053800,107.14,107.16,107.14,107.16
CADJPY,20080229,053900,107.16,107.16,107.14,107.14
CADJPY,20080229,054000,107.14,107.14,107.11,107.11
CADJPY,20080229,054100,107.11,107.11,107.10,107.10
CADJPY,20080229,054200,107.10,107.10,107.10,107.10
CADJPY,20080229,054300,107.10,107.12,107.09,107.12
CADJPY,20080229,054400,107.14,107.15,107.12,107.12
CADJPY,20080229,054500,107.12,107.14,107.12,107.13
CADJPY,20080229,054600,107.13,107.13,107.13,107.13
CADJPY,20080229,054700,107.12,107.12,107.10,107.10
CADJPY,20080229,054800,107.11,107.13,107.11,107.13
CADJPY,20080229,054900,107.13,107.18,107.13,107.17
CADJPY,20080229,055000,107.15,107.19,107.14,107.19
CADJPY,20080229,055100,107.21,107.24,107.20,107.20
CADJPY,20080229,055200,107.20,107.20,107.20,107.20
CADJPY,20080229,055300,107.19,107.19,107.17,107.17
CADJPY,20080229,055400,107.17,107.17,107.17,107.17
CADJPY,20080229,055500,107.16,107.16,107.14,107.14
CADJPY,20080229,055600,107.15,107.19,107.15,107.19
CADJPY,20080229,055700,107.19,107.19,107.18,107.18
CADJPY,20080229,055800,107.18,107.18,107.17,107.17
CADJPY,20080229,055900,107.18,107.18,107.18,107.18
CADJPY,20080229,060000,107.18,107.18,107.17,107.18
CADJPY,20080229,060100,107.18,107.18,107.18,107.18
CADJPY,20080229,060200,107.17,107.17,107.16,107.16
CADJPY,20080229,060300,107.16,107.16,107.15,107.15
CADJPY,20080229,060400,107.16,107.17,107.16,107.17
CADJPY,20080229,060500,107.16,107.16,107.16,107.16
CADJPY,20080229,060600,107.16,107.18,107.16,107.18
CADJPY,20080229,060700,107.18,107.19,107.18,107.19
CADJPY,20080229,060800,107.19,107.19,107.19,107.19
CADJPY,20080229,060900,107.19,107.19,107.19,107.19
CADJPY,20080229,061000,107.20,107.20,107.20,107.20
CADJPY,20080229,061100,107.20,107.20,107.19,107.19
CADJPY,20080229,061200,107.18,107.21,107.18,107.19
CADJPY,20080229,061300,107.19,107.19,107.18,107.18
CADJPY,20080229,061400,107.18,107.18,107.17,107.17
CADJPY,20080229,061500,107.17,107.17,107.17,107.17
CADJPY,20080229,061600,107.17,107.18,107.17,107.18
CADJPY,20080229,061700,107.19,107.19,107.18,107.18
CADJPY,20080229,061800,107.18,107.18,107.18,107.18
CADJPY,20080229,061900,107.18,107.18,107.18,107.18
CADJPY,20080229,062000,107.18,107.18,107.15,107.15
CADJPY,20080229,062100,107.15,107.15,107.14,107.14
CADJPY,20080229,062200,107.13,107.13,107.05,107.05
CADJPY,20080229,062300,107.04,107.05,107.02,107.04
CADJPY,20080229,062400,107.03,107.03,107.03,107.03
CADJPY,20080229,062500,107.03,107.03,107.03,107.03
CADJPY,20080229,062600,107.03,107.03,107.02,107.02
CADJPY,20080229,062700,107.01,107.01,106.97,106.97
CADJPY,20080229,062800,106.98,106.99,106.98,106.99
CADJPY,20080229,062900,106.99,107.01,106.99,107.01
CADJPY,20080229,063000,107.00,107.00,106.99,106.99
CADJPY,20080229,063100,106.99,106.99,106.99,106.99
CADJPY,20080229,063200,106.99,106.99,106.99,106.99
CADJPY,20080229,063300,106.99,106.99,106.99,106.99
CADJPY,20080229,063400,106.99,106.99,106.99,106.99
CADJPY,20080229,063500,106.99,106.99,106.96,106.96
CADJPY,20080229,063600,106.96,106.96,106.93,106.93
CADJPY,20080229,063700,106.93,106.94,106.92,106.94
CADJPY,20080229,063800,106.94,106.94,106.92,106.92
CADJPY,20080229,063900,106.93,106.93,106.93,106.93
CADJPY,20080229,064000,106.93,106.94,106.93,106.94
CADJPY,20080229,064100,106.93,106.94,106.93,106.94
CADJPY,20080229,064200,106.94,106.94,106.93,106.93
CADJPY,20080229,064300,106.94,106.96,106.94,106.96
CADJPY,20080229,064400,106.95,106.95,106.95,106.95
CADJPY,20080229,064500,106.95,106.97,106.95,106.97
CADJPY,20080229,064600,106.97,106.98,106.97,106.98
CADJPY,20080229,064700,106.99,106.99,106.98,106.98
CADJPY,20080229,064800,106.99,106.99,106.99,106.99
CADJPY,20080229,064900,106.99,106.99,106.99,106.99
CADJPY,20080229,065000,106.99,107.01,106.99,106.99
CADJPY,20080229,065100,106.98,106.98,106.97,106.97
CADJPY,20080229,065200,106.97,106.98,106.97,106.97
CADJPY,20080229,065300,106.97,106.99,106.97,106.99
CADJPY,20080229,065400,106.99,106.99,106.99,106.99
CADJPY,20080229,065500,106.99,106.99,106.99,106.99
CADJPY,20080229,065600,106.99,106.99,106.99,106.99
CADJPY,20080229,065700,107.00,107.00,106.99,106.99
CADJPY,20080229,065800,106.99,106.99,106.99,106.99
CADJPY,20080229,065900,106.99,106.99,106.98,106.98
CADJPY,20080229,070000,106.98,107.00,106.96,107.00
CADJPY,20080229,070100,107.01,107.01,106.99,106.99
CADJPY,20080229,070200,107.00,107.00,107.00,107.00
CADJPY,20080229,070300,106.99,106.99,106.95,106.95
CADJPY,20080229,070400,106.95,106.95,106.89,106.89
CADJPY,20080229,070500,106.90,106.90,106.88,106.88
CADJPY,20080229,070600,106.88,106.88,106.86,106.86
CADJPY,20080229,070700,106.85,106.86,106.85,106.86
CADJPY,20080229,070800,106.86,106.87,106.85,106.85
CADJPY,20080229,070900,106.85,106.88,106.85,106.88
CADJPY,20080229,071000,106.88,106.90,106.88,106.90
CADJPY,20080229,071100,106.90,106.90,106.88,106.88
CADJPY,20080229,071200,106.88,106.89,106.88,106.89
CADJPY,20080229,071300,106.89,106.91,106.89,106.91
CADJPY,20080229,071400,106.91,106.91,106.91,106.91
CADJPY,20080229,071500,106.92,106.92,106.89,106.89
CADJPY,20080229,071600,106.88,106.90,106.88,106.90
CADJPY,20080229,071700,106.91,106.93,106.91,106.91
CADJPY,20080229,071800,106.90,106.91,106.90,106.91
CADJPY,20080229,071900,106.91,106.91,106.91,106.91
CADJPY,20080229,072000,106.92,106.92,106.92,106.92
CADJPY,20080229,072100,106.92,106.92,106.92,106.92
CADJPY,20080229,072200,106.92,106.94,106.92,106.94
CADJPY,20080229,072300,106.94,106.94,106.93,106.93
CADJPY,20080229,072400,106.94,106.94,106.94,106.94
CADJPY,20080229,072500,106.94,106.94,106.94,106.94
CADJPY,20080229,072600,106.94,106.94,106.94,106.94
CADJPY,20080229,072700,106.94,106.94,106.93,106.93
CADJPY,20080229,072800,106.92,106.92,106.92,106.92
CADJPY,20080229,072900,106.92,106.92,106.91,106.92
CADJPY,20080229,073000,106.92,106.92,106.91,106.91
CADJPY,20080229,073100,106.91,106.92,106.91,106.92
CADJPY,20080229,073200,106.92,106.92,106.92,106.92
CADJPY,20080229,073300,106.92,106.92,106.92,106.92
CADJPY,20080229,073400,106.92,106.92,106.92,106.92
CADJPY,20080229,073500,106.92,106.92,106.90,106.90
CADJPY,20080229,073600,106.90,106.90,106.90,106.90
CADJPY,20080229,073700,106.90,106.90,106.90,106.90
CADJPY,20080229,073800,106.90,106.90,106.90,106.90
CADJPY,20080229,073900,106.90,106.90,106.90,106.90
CADJPY,20080229,074000,106.89,106.90,106.89,106.90
CADJPY,20080229,074100,106.91,106.94,106.91,106.94
CADJPY,20080229,074200,106.94,106.94,106.93,106.93
CADJPY,20080229,074300,106.93,106.93,106.93,106.93
CADJPY,20080229,074400,106.92,106.92,106.92,106.92
CADJPY,20080229,074500,106.92,106.92,106.91,106.91
CADJPY,20080229,074600,106.90,106.90,106.88,106.88
CADJPY,20080229,074700,106.86,106.86,106.83,106.83
CADJPY,20080229,074800,106.82,106.82,106.78,106.79
CADJPY,20080229,074900,106.79,106.80,106.79,106.80
CADJPY,20080229,075000,106.81,106.85,106.81,106.84
CADJPY,20080229,075100,106.84,106.85,106.84,106.84
CADJPY,20080229,075200,106.84,106.86,106.84,106.86
CADJPY,20080229,075300,106.86,106.86,106.86,106.86
CADJPY,20080229,075400,106.86,106.88,106.86,106.88
CADJPY,20080229,075500,106.89,106.90,106.89,106.90
CADJPY,20080229,075600,106.91,106.94,106.91,106.94
CADJPY,20080229,075700,106.94,106.94,106.93,106.94
CADJPY,20080229,075800,106.94,106.94,106.92,106.92
CADJPY,20080229,075900,106.92,106.92,106.91,106.91
CADJPY,20080229,080000,106.91,106.91,106.89,106.90
CADJPY,20080229,080100,106.91,106.94,106.91,106.94
CADJPY,20080229,080200,106.95,106.96,106.95,106.96
CADJPY,20080229,080300,106.96,106.96,106.93,106.93
CADJPY,20080229,080400,106.92,106.92,106.91,106.91
CADJPY,20080229,080500,106.92,106.93,106.92,106.93
CADJPY,20080229,080600,106.93,106.96,106.93,106.96
CADJPY,20080229,080700,106.96,106.97,106.96,106.97
CADJPY,20080229,080800,106.97,106.99,106.97,106.99
CADJPY,20080229,080900,106.99,106.99,106.99,106.99
CADJPY,20080229,081000,106.99,107.04,106.99,107.04
CADJPY,20080229,081100,107.04,107.07,107.04,107.07
CADJPY,20080229,081200,107.07,107.07,107.05,107.06
CADJPY,20080229,081300,107.05,107.05,107.03,107.05
CADJPY,20080229,081400,107.05,107.05,107.03,107.03
CADJPY,20080229,081500,107.02,107.02,107.01,107.01
CADJPY,20080229,081600,107.02,107.02,107.01,107.02
CADJPY,20080229,081700,107.02,107.03,107.02,107.03
CADJPY,20080229,081800,107.03,107.03,107.02,107.02
CADJPY,20080229,081900,107.01,107.01,106.96,106.96
CADJPY,20080229,082000,106.96,106.99,106.96,106.97
CADJPY,20080229,082100,106.96,106.96,106.94,106.94
CADJPY,20080229,082200,106.96,106.96,106.96,106.96
CADJPY,20080229,082300,106.95,106.96,106.95,106.96
CADJPY,20080229,082400,106.96,106.96,106.95,106.95
CADJPY,20080229,082500,106.95,106.95,106.91,106.91
CADJPY,20080229,082600,106.89,106.89,106.88,106.88
CADJPY,20080229,082700,106.88,106.91,106.88,106.91
CADJPY,20080229,082800,106.91,106.92,106.91,106.92
CADJPY,20080229,082900,106.93,106.96,106.93,106.96
CADJPY,20080229,083000,106.96,106.96,106.96,106.96
CADJPY,20080229,083100,106.96,106.99,106.96,106.99
CADJPY,20080229,083200,106.97,106.97,106.96,106.96
CADJPY,20080229,083300,106.96,106.99,106.96,106.99
CADJPY,20080229,083400,106.99,106.99,106.99,106.99
CADJPY,20080229,083500,107.00,107.00,106.96,106.97
CADJPY,20080229,083600,106.99,106.99,106.99,106.99
CADJPY,20080229,083700,106.99,106.99,106.99,106.99
CADJPY,20080229,083800,106.98,106.98,106.97,106.97
CADJPY,20080229,083900,106.96,106.98,106.96,106.98
CADJPY,20080229,084000,106.99,106.99,106.96,106.96
CADJPY,20080229,084100,106.96,106.96,106.93,106.93
CADJPY,20080229,084200,106.94,106.96,106.94,106.96
CADJPY,20080229,084300,106.96,106.96,106.95,106.95
CADJPY,20080229,084400,106.96,106.96,106.96,106.96
CADJPY,20080229,084500,106.95,106.95,106.88,106.88
CADJPY,20080229,084600,106.87,106.87,106.80,106.81
CADJPY,20080229,084700,106.82,106.83,106.73,106.73
CADJPY,20080229,084800,106.72,106.79,106.70,106.79
CADJPY,20080229,084900,106.80,106.81,106.79,106.81
CADJPY,20080229,085000,106.82,106.85,106.82,106.85
CADJPY,20080229,085100,106.82,106.88,106.78,106.78
CADJPY,20080229,085200,106.76,106.76,106.74,106.76
CADJPY,20080229,085300,106.77,106.80,106.77,106.80
CADJPY,20080229,085400,106.81,106.83,106.81,106.82
CADJPY,20080229,085500,106.83,106.83,106.81,106.82
CADJPY,20080229,085600,106.83,106.84,106.81,106.81
CADJPY,20080229,085700,106.80,106.84,106.80,106.84
CADJPY,20080229,085800,106.85,106.86,106.85,106.86
CADJPY,20080229,085900,106.87,106.87,106.84,106.85
CADJPY,20080229,090000,106.85,106.88,106.85,106.88
CADJPY,20080229,090100,106.89,106.92,106.89,106.92
CADJPY,20080229,090200,106.90,106.93,106.90,106.93
CADJPY,20080229,090300,106.94,106.96,106.93,106.96
CADJPY,20080229,090400,106.97,106.97,106.94,106.94
CADJPY,20080229,090500,106.93,106.93,106.90,106.90
CADJPY,20080229,090600,106.89,106.90,106.88,106.90
CADJPY,20080229,090700,106.91,106.91,106.90,106.90
CADJPY,20080229,090800,106.91,106.95,106.91,106.95
CADJPY,20080229,090900,106.96,106.97,106.95,106.97
CADJPY,20080229,091000,106.97,106.97,106.96,106.96
CADJPY,20080229,091100,106.95,106.96,106.94,106.94
CADJPY,20080229,091200,106.94,106.94,106.92,106.93
CADJPY,20080229,091300,106.93,106.94,106.93,106.94
CADJPY,20080229,091400,106.95,106.98,106.95,106.96
CADJPY,20080229,091500,106.96,106.96,106.94,106.94
CADJPY,20080229,091600,106.93,106.94,106.93,106.94
CADJPY,20080229,091700,106.96,106.97,106.96,106.96
CADJPY,20080229,091800,106.95,106.95,106.94,106.94
CADJPY,20080229,091900,106.96,106.96,106.93,106.93
CADJPY,20080229,092000,106.92,106.92,106.87,106.87
CADJPY,20080229,092100,106.86,106.88,106.85,106.88
CADJPY,20080229,092200,106.89,106.91,106.89,106.90
CADJPY,20080229,092300,106.89,106.89,106.87,106.87
CADJPY,20080229,092400,106.86,106.88,106.86,106.88
CADJPY,20080229,092500,106.89,106.89,106.80,106.80
CADJPY,20080229,092600,106.82,106.84,106.81,106.84
CADJPY,20080229,092700,106.85,106.85,106.82,106.82
CADJPY,20080229,092800,106.82,106.82,106.80,106.80
CADJPY,20080229,092900,106.78,106.79,106.78,106.79
CADJPY,20080229,093000,106.78,106.78,106.77,106.77
CADJPY,20080229,093100,106.78,106.78,106.76,106.76
CADJPY,20080229,093200,106.75,106.75,106.73,106.73
CADJPY,20080229,093300,106.72,106.72,106.67,106.67
CADJPY,20080229,093400,106.65,106.73,106.65,106.73
CADJPY,20080229,093500,106.74,106.80,106.74,106.80
CADJPY,20080229,093600,106.82,106.84,106.82,106.82
CADJPY,20080229,093700,106.82,106.83,106.82,106.82
CADJPY,20080229,093800,106.81,106.83,106.81,106.82
CADJPY,20080229,093900,106.81,106.83,106.81,106.83
CADJPY,20080229,094000,106.84,106.84,106.82,106.82
CADJPY,20080229,094100,106.83,106.84,106.83,106.83
CADJPY,20080229,094200,106.82,106.83,106.82,106.83
CADJPY,20080229,094300,106.82,106.83,106.82,106.83
CADJPY,20080229,094400,106.83,106.84,106.83,106.84
CADJPY,20080229,094500,106.85,106.87,106.85,106.86
CADJPY,20080229,094600,106.87,106.89,106.87,106.89
CADJPY,20080229,094700,106.90,106.92,106.90,106.90
CADJPY,20080229,094800,106.89,106.89,106.88,106.88
CADJPY,20080229,094900,106.88,106.88,106.82,106.82
CADJPY,20080229,095000,106.81,106.81,106.79,106.79
CADJPY,20080229,095100,106.79,106.79,106.73,106.75
CADJPY,20080229,095200,106.76,106.76,106.75,106.75
CADJPY,20080229,095300,106.74,106.75,106.74,106.75
CADJPY,20080229,095400,106.76,106.80,106.76,106.80
CADJPY,20080229,095500,106.80,106.82,106.79,106.82
CADJPY,20080229,095600,106.82,106.83,106.82,106.83
CADJPY,20080229,095700,106.83,106.83,106.82,106.82
CADJPY,20080229,095800,106.82,106.84,106.82,106.84
CADJPY,20080229,095900,106.85,106.87,106.84,106.84
CADJPY,20080229,100000,106.83,106.84,106.83,106.83
CADJPY,20080229,100100,106.84,106.85,106.84,106.85
CADJPY,20080229,100200,106.86,106.86,106.86,106.86
CADJPY,20080229,100300,106.87,106.89,106.87,106.89
CADJPY,20080229,100400,106.90,106.93,106.90,106.93
CADJPY,20080229,100500,106.95,106.99,106.95,106.99
CADJPY,20080229,100600,106.98,106.98,106.97,106.97
CADJPY,20080229,100700,106.97,106.99,106.97,106.98
CADJPY,20080229,100800,106.99,107.00,106.99,106.99
CADJPY,20080229,100900,107.00,107.00,106.99,106.99
CADJPY,20080229,101000,106.99,106.99,106.96,106.96
CADJPY,20080229,101100,106.95,106.95,106.92,106.92
CADJPY,20080229,101200,106.93,106.93,106.91,106.93
CADJPY,20080229,101300,106.94,106.97,106.94,106.96
CADJPY,20080229,101400,106.96,106.97,106.95,106.97
CADJPY,20080229,101500,106.97,106.97,106.97,106.97
CADJPY,20080229,101600,106.97,106.97,106.96,106.96
CADJPY,20080229,101700,106.96,106.98,106.96,106.98
CADJPY,20080229,101800,106.97,106.97,106.92,106.92
CADJPY,20080229,101900,106.90,106.90,106.88,106.90
CADJPY,20080229,102000,106.90,106.90,106.89,106.89
CADJPY,20080229,102100,106.90,106.90,106.89,106.90
CADJPY,20080229,102200,106.91,106.92,106.91,106.91
CADJPY,20080229,102300,106.90,106.90,106.88,106.88
CADJPY,20080229,102400,106.89,106.90,106.89,106.90
CADJPY,20080229,102500,106.89,106.89,106.84,106.84
CADJPY,20080229,102600,106.83,106.85,106.83,106.85
CADJPY,20080229,102700,106.85,106.85,106.83,106.83
CADJPY,20080229,102800,106.84,106.85,106.83,106.85
CADJPY,20080229,102900,106.86,106.86,106.86,106.86
CADJPY,20080229,103000,106.87,106.88,106.87,106.88
CADJPY,20080229,103100,106.88,106.88,106.88,106.88
CADJPY,20080229,103200,106.88,106.88,106.86,106.86
CADJPY,20080229,103300,106.87,106.88,106.87,106.88
CADJPY,20080229,103400,106.89,106.89,106.88,106.88
CADJPY,20080229,103500,106.88,106.88,106.86,106.86
CADJPY,20080229,103600,106.86,106.89,106.86,106.89
CADJPY,20080229,103700,106.91,106.96,106.91,106.93
CADJPY,20080229,103800,106.93,106.94,106.93,106.94
CADJPY,20080229,103900,106.94,106.94,106.91,106.92
CADJPY,20080229,104000,106.93,106.93,106.93,106.93
CADJPY,20080229,104100,106.93,106.94,106.93,106.93
CADJPY,20080229,104200,106.93,106.94,106.93,106.94
CADJPY,20080229,104300,106.94,106.94,106.92,106.92
CADJPY,20080229,104400,106.91,106.91,106.88,106.88
CADJPY,20080229,104500,106.88,106.88,106.86,106.86
CADJPY,20080229,104600,106.85,106.85,106.81,106.81
CADJPY,20080229,104700,106.82,106.82,106.81,106.81
CADJPY,20080229,104800,106.82,106.82,106.82,106.82
CADJPY,20080229,104900,106.82,106.82,106.79,106.79
CADJPY,20080229,105000,106.77,106.78,106.77,106.78
CADJPY,20080229,105100,106.78,106.78,106.77,106.77
CADJPY,20080229,105200,106.77,106.77,106.75,106.75
CADJPY,20080229,105300,106.75,106.75,106.75,106.75
CADJPY,20080229,105400,106.74,106.74,106.69,106.69
CADJPY,20080229,105500,106.68,106.68,106.65,106.65
CADJPY,20080229,105600,106.64,106.64,106.58,106.58
CADJPY,20080229,105700,106.59,106.60,106.59,106.60
CADJPY,20080229,105800,106.61,106.66,106.61,106.66
CADJPY,20080229,105900,106.65,106.72,106.65,106.71
CADJPY,20080229,110000,106.70,106.70,106.66,106.66
CADJPY,20080229,110100,106.67,106.69,106.67,106.69
CADJPY,20080229,110200,106.68,106.68,106.67,106.68
CADJPY,20080229,110300,106.69,106.69,106.68,106.68
CADJPY,20080229,110400,106.68,106.69,106.68,106.69
CADJPY,20080229,110500,106.69,106.69,106.68,106.69
CADJPY,20080229,110600,106.68,106.68,106.68,106.68
CADJPY,20080229,110700,106.68,106.68,106.68,106.68
CADJPY,20080229,110800,106.68,106.68,106.67,106.68
CADJPY,20080229,110900,106.68,106.68,106.67,106.68
CADJPY,20080229,111000,106.69,106.69,106.68,106.68
CADJPY,20080229,111100,106.68,106.68,106.68,106.68
CADJPY,20080229,111200,106.68,106.69,106.68,106.69
CADJPY,20080229,111300,106.69,106.70,106.69,106.70
CADJPY,20080229,111400,106.71,106.74,106.71,106.72
CADJPY,20080229,111500,106.71,106.71,106.68,106.69
CADJPY,20080229,111600,106.69,106.70,106.69,106.70
CADJPY,20080229,111700,106.70,106.70,106.66,106.66
CADJPY,20080229,111800,106.66,106.67,106.66,106.66
CADJPY,20080229,111900,106.65,106.66,106.65,106.66
CADJPY,20080229,112000,106.66,106.66,106.66,106.66
CADJPY,20080229,112100,106.66,106.66,106.63,106.63
CADJPY,20080229,112200,106.62,106.62,106.61,106.61
CADJPY,20080229,112300,106.61,106.61,106.60,106.61
CADJPY,20080229,112400,106.61,106.61,106.61,106.61
CADJPY,20080229,112500,106.60,106.60,106.60,106.60
CADJPY,20080229,112600,106.59,106.59,106.58,106.58
CADJPY,20080229,112700,106.59,106.59,106.58,106.59
CADJPY,20080229,112800,106.60,106.62,106.60,106.62
CADJPY,20080229,112900,106.61,106.61,106.59,106.59
CADJPY,20080229,113000,106.58,106.58,106.54,106.54
CADJPY,20080229,113100,106.53,106.53,106.49,106.49
CADJPY,20080229,113200,106.48,106.48,106.45,106.45
CADJPY,20080229,113300,106.44,106.46,106.43,106.46
CADJPY,20080229,113400,106.47,106.49,106.47,106.47
CADJPY,20080229,113500,106.49,106.49,106.44,106.44
CADJPY,20080229,113600,106.44,106.44,106.40,106.40
CADJPY,20080229,113700,106.41,106.43,106.41,106.43
CADJPY,20080229,113800,106.42,106.43,106.42,106.43
CADJPY,20080229,113900,106.41,106.44,106.41,106.44
CADJPY,20080229,114000,106.45,106.47,106.45,106.46
CADJPY,20080229,114100,106.46,106.46,106.46,106.46
CADJPY,20080229,114200,106.46,106.49,106.46,106.49
CADJPY,20080229,114300,106.49,106.49,106.47,106.49
CADJPY,20080229,114400,106.50,106.57,106.50,106.57
CADJPY,20080229,114500,106.57,106.58,106.57,106.58
CADJPY,20080229,114600,106.58,106.60,106.58,106.58
CADJPY,20080229,114700,106.57,106.58,106.54,106.54
CADJPY,20080229,114800,106.54,106.54,106.54,106.54
CADJPY,20080229,114900,106.53,106.53,106.49,106.49
CADJPY,20080229,115000,106.49,106.49,106.46,106.46
CADJPY,20080229,115100,106.44,106.44,106.42,106.43
CADJPY,20080229,115200,106.43,106.46,106.43,106.45
CADJPY,20080229,115300,106.46,106.49,106.46,106.46
CADJPY,20080229,115400,106.46,106.46,106.45,106.45
CADJPY,20080229,115500,106.44,106.44,106.41,106.41
CADJPY,20080229,115600,106.41,106.44,106.41,106.44
CADJPY,20080229,115700,106.46,106.46,106.42,106.43
CADJPY,20080229,115800,106.43,106.45,106.43,106.44
CADJPY,20080229,115900,106.41,106.41,106.38,106.40
CADJPY,20080229,120000,106.40,106.43,106.40,106.43
CADJPY,20080229,120100,106.43,106.43,106.43,106.43
CADJPY,20080229,120200,106.44,106.47,106.44,106.47
CADJPY,20080229,120300,106.49,106.49,106.46,106.46
CADJPY,20080229,120400,106.45,106.45,106.43,106.44
CADJPY,20080229,120500,106.43,106.43,106.38,106.38
CADJPY,20080229,120600,106.38,106.38,106.36,106.36
CADJPY,20080229,120700,106.35,106.35,106.30,106.30
CADJPY,20080229,120800,106.29,106.29,106.24,106.24
CADJPY,20080229,120900,106.23,106.28,106.23,106.28
CADJPY,20080229,121000,106.27,106.27,106.24,106.24
CADJPY,20080229,121100,106.23,106.23,106.22,106.22
CADJPY,20080229,121200,106.22,106.22,106.17,106.18
CADJPY,20080229,121300,106.17,106.18,106.15,106.18
CADJPY,20080229,121400,106.19,106.19,106.04,106.04
CADJPY,20080229,121500,106.02,106.02,105.96,105.96
CADJPY,20080229,121600,105.93,105.93,105.83,105.89
CADJPY,20080229,121700,105.90,105.98,105.90,105.98
CADJPY,20080229,121800,105.99,105.99,105.99,105.99
CADJPY,20080229,121900,105.99,105.99,105.97,105.98
CADJPY,20080229,122000,105.98,105.98,105.95,105.95
CADJPY,20080229,122100,105.93,105.94,105.90,105.90
CADJPY,20080229,122200,105.89,105.89,105.82,105.82
CADJPY,20080229,122300,105.81,105.82,105.77,105.82
CADJPY,20080229,122400,105.83,105.85,105.82,105.85
CADJPY,20080229,122500,105.84,105.93,105.84,105.93
CADJPY,20080229,122600,105.94,106.01,105.94,105.99
CADJPY,20080229,122700,105.98,105.98,105.93,105.93
CADJPY,20080229,122800,105.91,105.91,105.90,105.91
CADJPY,20080229,122900,105.92,105.99,105.92,105.99
CADJPY,20080229,123000,105.98,106.00,105.97,106.00
CADJPY,20080229,123100,106.01,106.07,106.01,106.07
CADJPY,20080229,123200,106.08,106.13,106.08,106.13
CADJPY,20080229,123300,106.12,106.12,106.11,106.11
CADJPY,20080229,123400,106.10,106.10,106.04,106.04
CADJPY,20080229,123500,106.05,106.09,106.05,106.09
CADJPY,20080229,123600,106.08,106.10,106.08,106.10
CADJPY,20080229,123700,106.08,106.08,106.05,106.06
CADJPY,20080229,123800,106.05,106.05,106.04,106.04
CADJPY,20080229,123900,106.05,106.14,106.05,106.14
CADJPY,20080229,124000,106.13,106.14,106.12,106.13
CADJPY,20080229,124100,106.12,106.12,106.08,106.08
CADJPY,20080229,124200,106.09,106.11,106.09,106.11
CADJPY,20080229,124300,106.10,106.10,106.02,106.02
CADJPY,20080229,124400,106.01,106.01,106.00,106.00
CADJPY,20080229,124500,105.99,106.00,105.97,106.00
CADJPY,20080229,124600,105.99,105.99,105.96,105.96
CADJPY,20080229,124700,105.96,105.99,105.96,105.99
CADJPY,20080229,124800,106.00,106.05,106.00,106.05
CADJPY,20080229,124900,106.06,106.07,106.06,106.07
CADJPY,20080229,125000,106.08,106.08,106.07,106.07
CADJPY,20080229,125100,106.07,106.09,106.07,106.09
CADJPY,20080229,125200,106.08,106.08,106.06,106.06
CADJPY,20080229,125300,106.06,106.06,106.05,106.05
CADJPY,20080229,125400,106.05,106.07,106.05,106.07
CADJPY,20080229,125500,106.07,106.08,106.05,106.05
CADJPY,20080229,125600,106.04,106.05,106.03,106.05
CADJPY,20080229,125700,106.06,106.06,106.05,106.05
CADJPY,20080229,125800,106.05,106.07,106.05,106.07
CADJPY,20080229,125900,106.07,106.09,106.07,106.09
CADJPY,20080229,130000,106.09,106.10,106.09,106.10
CADJPY,20080229,130100,106.11,106.13,106.11,106.13
CADJPY,20080229,130200,106.12,106.12,106.10,106.10
CADJPY,20080229,130300,106.11,106.13,106.11,106.13
CADJPY,20080229,130400,106.12,106.13,106.12,106.13
CADJPY,20080229,130500,106.12,106.12,106.10,106.10
CADJPY,20080229,130600,106.10,106.12,106.10,106.12
CADJPY,20080229,130700,106.11,106.11,106.09,106.10
CADJPY,20080229,130800,106.10,106.10,106.08,106.09
CADJPY,20080229,130900,106.10,106.16,106.10,106.16
CADJPY,20080229,131000,106.16,106.18,106.16,106.18
CADJPY,20080229,131100,106.18,106.18,106.16,106.16
CADJPY,20080229,131200,106.15,106.15,106.13,106.14
CADJPY,20080229,131300,106.15,106.16,106.15,106.15
CADJPY,20080229,131400,106.14,106.14,106.14,106.14
CADJPY,20080229,131500,106.16,106.17,106.16,106.16
CADJPY,20080229,131600,106.15,106.16,106.14,106.16
CADJPY,20080229,131700,106.16,106.19,106.16,106.19
CADJPY,20080229,131800,106.19,106.19,106.19,106.19
CADJPY,20080229,131900,106.18,106.18,106.18,106.18
CADJPY,20080229,132000,106.19,106.20,106.19,106.20
CADJPY,20080229,132100,106.20,106.20,106.18,106.18
CADJPY,20080229,132200,106.17,106.18,106.17,106.18
CADJPY,20080229,132300,106.19,106.24,106.19,106.24
CADJPY,20080229,132400,106.25,106.25,106.23,106.23
CADJPY,20080229,132500,106.22,106.22,106.21,106.21
CADJPY,20080229,132600,106.22,106.25,106.22,106.24
CADJPY,20080229,132700,106.22,106.22,106.18,106.18
CADJPY,20080229,132800,106.17,106.20,106.17,106.20
CADJPY,20080229,132900,106.21,106.26,106.21,106.26
CADJPY,20080229,133000,106.27,106.27,106.26,106.26
CADJPY,20080229,133100,106.27,106.32,106.27,106.32
CADJPY,20080229,133200,106.34,106.36,106.34,106.36
CADJPY,20080229,133300,106.37,106.38,106.37,106.38
CADJPY,20080229,133400,106.38,106.38,106.35,106.35
CADJPY,20080229,133500,106.32,106.33,106.32,106.32
CADJPY,20080229,133600,106.32,106.32,106.29,106.29
CADJPY,20080229,133700,106.29,106.29,106.27,106.27
CADJPY,20080229,133800,106.25,106.25,105.93,105.93
CADJPY,20080229,133900,105.91,105.91,105.82,105.82
CADJPY,20080229,134000,105.80,105.87,105.80,105.87
CADJPY,20080229,134100,105.88,105.97,105.88,105.97
CADJPY,20080229,134200,105.96,105.97,105.93,105.97
CADJPY,20080229,134300,105.98,105.98,105.92,105.92
CADJPY,20080229,134400,105.93,105.95,105.91,105.91
CADJPY,20080229,134500,105.92,105.96,105.92,105.93
CADJPY,20080229,134600,105.93,105.93,105.91,105.93
CADJPY,20080229,134700,105.93,105.93,105.86,105.86
CADJPY,20080229,134800,105.85,105.91,105.82,105.91
CADJPY,20080229,134900,105.92,105.92,105.88,105.88
CADJPY,20080229,135000,105.88,105.88,105.84,105.84
CADJPY,20080229,135100,105.84,105.86,105.84,105.85
CADJPY,20080229,135200,105.84,105.87,105.84,105.87
CADJPY,20080229,135300,105.87,105.89,105.87,105.89
CADJPY,20080229,135400,105.89,105.93,105.89,105.93
CADJPY,20080229,135500,105.94,105.97,105.94,105.95
CADJPY,20080229,135600,105.94,105.94,105.93,105.93
CADJPY,20080229,135700,105.92,105.92,105.91,105.91
CADJPY,20080229,135800,105.91,105.91,105.86,105.86
CADJPY,20080229,135900,105.85,105.86,105.85,105.86
CADJPY,20080229,140000,105.86,105.88,105.85,105.88
CADJPY,20080229,140100,105.89,105.93,105.89,105.93
CADJPY,20080229,140200,105.93,105.94,105.93,105.94
CADJPY,20080229,140300,105.93,105.96,105.93,105.96
CADJPY,20080229,140400,105.97,105.99,105.97,105.99
CADJPY,20080229,140500,105.99,106.00,105.99,106.00
CADJPY,20080229,140600,106.01,106.02,106.00,106.00
CADJPY,20080229,140700,106.00,106.00,106.00,106.00
CADJPY,20080229,140800,105.99,106.00,105.99,106.00
CADJPY,20080229,140900,106.01,106.03,106.01,106.02
CADJPY,20080229,141000,106.02,106.03,106.01,106.01
CADJPY,20080229,141100,106.00,106.02,105.99,106.00
CADJPY,20080229,141200,105.99,105.99,105.97,105.97
CADJPY,20080229,141300,105.99,106.01,105.99,106.01
CADJPY,20080229,141400,106.02,106.04,106.02,106.04
CADJPY,20080229,141500,106.03,106.05,106.03,106.05
CADJPY,20080229,141600,106.05,106.06,106.05,106.05
CADJPY,20080229,141700,106.04,106.07,106.04,106.05
CADJPY,20080229,141800,106.04,106.15,106.03,106.15
CADJPY,20080229,141900,106.15,106.22,106.15,106.22
CADJPY,20080229,142000,106.23,106.25,106.23,106.23
CADJPY,20080229,142100,106.24,106.30,106.24,106.26
CADJPY,20080229,142200,106.27,106.29,106.27,106.29
CADJPY,20080229,142300,106.29,106.29,106.27,106.28
CADJPY,20080229,142400,106.29,106.36,106.29,106.36
CADJPY,20080229,142500,106.35,106.46,106.34,106.44
CADJPY,20080229,142600,106.45,106.48,106.45,106.47
CADJPY,20080229,142700,106.49,106.56,106.49,106.56
CADJPY,20080229,142800,106.57,106.59,106.57,106.59
CADJPY,20080229,142900,106.60,106.67,106.58,106.58
CADJPY,20080229,143000,106.57,106.57,106.53,106.53
CADJPY,20080229,143100,106.54,106.58,106.53,106.56
CADJPY,20080229,143200,106.55,106.55,106.49,106.49
CADJPY,20080229,143300,106.48,106.48,106.38,106.39
CADJPY,20080229,143400,106.38,106.41,106.36,106.41
CADJPY,20080229,143500,106.42,106.43,106.42,106.43
CADJPY,20080229,143600,106.44,106.46,106.44,106.46
CADJPY,20080229,143700,106.47,106.50,106.47,106.50
CADJPY,20080229,143800,106.50,106.52,106.49,106.51
CADJPY,20080229,143900,106.52,106.53,106.52,106.53
CADJPY,20080229,144000,106.54,106.54,106.52,106.53
CADJPY,20080229,144100,106.52,106.54,106.51,106.53
CADJPY,20080229,144200,106.52,106.58,106.52,106.58
CADJPY,20080229,144300,106.59,106.59,106.57,106.57
CADJPY,20080229,144400,106.58,106.68,106.58,106.68
CADJPY,20080229,144500,106.70,106.71,106.70,106.71
CADJPY,20080229,144600,106.72,106.72,106.68,106.71
CADJPY,20080229,144700,106.72,106.75,106.72,106.75
CADJPY,20080229,144800,106.74,106.74,106.71,106.71
CADJPY,20080229,144900,106.70,106.72,106.70,106.71
CADJPY,20080229,145000,106.71,106.71,106.65,106.65
CADJPY,20080229,145100,106.66,106.72,106.66,106.71
CADJPY,20080229,145200,106.69,106.69,106.68,106.68
CADJPY,20080229,145300,106.68,106.69,106.68,106.69
CADJPY,20080229,145400,106.69,106.69,106.69,106.69
CADJPY,20080229,145500,106.70,106.78,106.70,106.78
CADJPY,20080229,145600,106.77,106.80,106.75,106.80
CADJPY,20080229,145700,106.79,106.79,106.71,106.71
CADJPY,20080229,145800,106.71,106.72,106.71,106.72
CADJPY,20080229,145900,106.74,106.74,106.72,106.72
CADJPY,20080229,150000,106.71,106.73,106.71,106.72
CADJPY,20080229,150100,106.72,106.72,106.70,106.70
CADJPY,20080229,150200,106.69,106.69,106.68,106.69
CADJPY,20080229,150300,106.69,106.70,106.69,106.70
CADJPY,20080229,150400,106.71,106.72,106.69,106.69
CADJPY,20080229,150500,106.68,106.68,106.66,106.66
CADJPY,20080229,150600,106.65,106.68,106.63,106.63
CADJPY,20080229,150700,106.62,106.63,106.62,106.63
CADJPY,20080229,150800,106.64,106.66,106.64,106.66
CADJPY,20080229,150900,106.67,106.70,106.67,106.68
CADJPY,20080229,151000,106.67,106.67,106.67,106.67
CADJPY,20080229,151100,106.67,106.67,106.64,106.64
CADJPY,20080229,151200,106.64,106.64,106.63,106.63
CADJPY,20080229,151300,106.62,106.62,106.60,106.60
CADJPY,20080229,151400,106.59,106.59,106.52,106.52
CADJPY,20080229,151500,106.51,106.51,106.50,106.50
CADJPY,20080229,151600,106.49,106.49,106.49,106.49
CADJPY,20080229,151700,106.49,106.51,106.49,106.51
CADJPY,20080229,151800,106.50,106.50,106.45,106.45
CADJPY,20080229,151900,106.44,106.45,106.43,106.45
CADJPY,20080229,152000,106.47,106.47,106.46,106.46
CADJPY,20080229,152100,106.44,106.45,106.44,106.44
CADJPY,20080229,152200,106.44,106.45,106.44,106.45
CADJPY,20080229,152300,106.45,106.45,106.41,106.42
CADJPY,20080229,152400,106.43,106.48,106.43,106.48
CADJPY,20080229,152500,106.49,106.49,106.46,106.46
CADJPY,20080229,152600,106.44,106.44,106.43,106.43
CADJPY,20080229,152700,106.44,106.46,106.44,106.46
CADJPY,20080229,152800,106.46,106.46,106.46,106.46
CADJPY,20080229,152900,106.46,106.54,106.46,106.54
CADJPY,20080229,153000,106.53,106.56,106.53,106.55
CADJPY,20080229,153100,106.54,106.58,106.54,106.58
CADJPY,20080229,153200,106.57,106.57,106.51,106.51
CADJPY,20080229,153300,106.52,106.53,106.52,106.53
CADJPY,20080229,153400,106.54,106.57,106.54,106.57
CADJPY,20080229,153500,106.57,106.57,106.53,106.53
CADJPY,20080229,153600,106.52,106.52,106.50,106.51
CADJPY,20080229,153700,106.50,106.50,106.46,106.46
CADJPY,20080229,153800,106.47,106.49,106.47,106.48
CADJPY,20080229,153900,106.47,106.48,106.47,106.48
CADJPY,20080229,154000,106.47,106.50,106.47,106.50
CADJPY,20080229,154100,106.51,106.54,106.46,106.46
CADJPY,20080229,154200,106.45,106.45,106.43,106.44
CADJPY,20080229,154300,106.43,106.43,106.32,106.32
CADJPY,20080229,154400,106.33,106.36,106.31,106.31
CADJPY,20080229,154500,106.29,106.31,106.27,106.29
CADJPY,20080229,154600,106.28,106.28,106.27,106.27
CADJPY,20080229,154700,106.26,106.26,106.25,106.26
CADJPY,20080229,154800,106.26,106.26,106.25,106.25
CADJPY,20080229,154900,106.24,106.24,106.20,106.20
CADJPY,20080229,155000,106.19,106.19,106.16,106.18
CADJPY,20080229,155100,106.19,106.20,106.17,106.17
CADJPY,20080229,155200,106.18,106.25,106.18,106.25
CADJPY,20080229,155300,106.25,106.25,106.25,106.25
CADJPY,20080229,155400,106.24,106.26,106.24,106.26
CADJPY,20080229,155500,106.27,106.31,106.27,106.30
CADJPY,20080229,155600,106.31,106.35,106.31,106.35
CADJPY,20080229,155700,106.34,106.35,106.32,106.35
CADJPY,20080229,155800,106.36,106.36,106.35,106.36
CADJPY,20080229,155900,106.37,106.43,106.37,106.43
CADJPY,20080229,160000,106.44,106.44,106.42,106.42
CADJPY,20080229,160100,106.41,106.41,106.37,106.38
CADJPY,20080229,160200,106.36,106.38,106.35,106.38
CADJPY,20080229,160300,106.37,106.37,106.35,106.37
CADJPY,20080229,160400,106.38,106.39,106.38,106.39
CADJPY,20080229,160500,106.40,106.41,106.38,106.38
CADJPY,20080229,160600,106.39,106.40,106.39,106.40
CADJPY,20080229,160700,106.39,106.39,106.31,106.33
CADJPY,20080229,160800,106.34,106.36,106.34,106.36
CADJPY,20080229,160900,106.36,106.37,106.36,106.37
CADJPY,20080229,161000,106.36,106.39,106.36,106.39
CADJPY,20080229,161100,106.40,106.40,106.38,106.38
CADJPY,20080229,161200,106.38,106.38,106.29,106.29
CADJPY,20080229,161300,106.28,106.28,106.24,106.24
CADJPY,20080229,161400,106.24,106.26,106.24,106.26
CADJPY,20080229,161500,106.26,106.26,106.22,106.22
CADJPY,20080229,161600,106.21,106.21,106.13,106.14
CADJPY,20080229,161700,106.15,106.17,106.15,106.16
CADJPY,20080229,161800,106.16,106.18,106.16,106.18
CADJPY,20080229,161900,106.18,106.18,106.17,106.17
CADJPY,20080229,162000,106.17,106.22,106.17,106.22
CADJPY,20080229,162100,106.23,106.24,106.21,106.21
CADJPY,20080229,162200,106.22,106.24,106.22,106.23
CADJPY,20080229,162300,106.24,106.26,106.24,106.25
CADJPY,20080229,162400,106.24,106.24,106.17,106.22
CADJPY,20080229,162500,106.23,106.24,106.23,106.24
CADJPY,20080229,162600,106.24,106.27,106.23,106.23
CADJPY,20080229,162700,106.21,106.23,106.20,106.23
CADJPY,20080229,162800,106.24,106.24,106.21,106.21
CADJPY,20080229,162900,106.19,106.19,106.15,106.17
CADJPY,20080229,163000,106.17,106.17,106.15,106.15
CADJPY,20080229,163100,106.14,106.14,106.11,106.11
CADJPY,20080229,163200,106.12,106.12,106.11,106.11
CADJPY,20080229,163300,106.10,106.11,106.10,106.11
CADJPY,20080229,163400,106.11,106.11,106.10,106.11
CADJPY,20080229,163500,106.12,106.14,106.12,106.14
CADJPY,20080229,163600,106.15,106.17,106.15,106.16
CADJPY,20080229,163700,106.15,106.16,106.14,106.16
CADJPY,20080229,163800,106.18,106.20,106.18,106.20
CADJPY,20080229,163900,106.19,106.19,106.14,106.14
CADJPY,20080229,164000,106.13,106.22,106.13,106.22
CADJPY,20080229,164100,106.23,106.23,106.21,106.21
CADJPY,20080229,164200,106.21,106.25,106.21,106.25
CADJPY,20080229,164300,106.24,106.24,106.22,106.22
CADJPY,20080229,164400,106.23,106.29,106.23,106.26
CADJPY,20080229,164500,106.25,106.25,106.20,106.20
CADJPY,20080229,164600,106.21,106.23,106.21,106.23
CADJPY,20080229,164700,106.24,106.25,106.24,106.24
CADJPY,20080229,164800,106.23,106.23,106.21,106.21
CADJPY,20080229,164900,106.21,106.21,106.19,106.19
CADJPY,20080229,165000,106.18,106.19,106.14,106.14
CADJPY,20080229,165100,106.13,106.14,106.13,106.14
CADJPY,20080229,165200,106.15,106.16,106.14,106.14
CADJPY,20080229,165300,106.15,106.16,106.15,106.16
CADJPY,20080229,165400,106.16,106.19,106.15,106.19
CADJPY,20080229,165500,106.21,106.21,106.19,106.19
CADJPY,20080229,165600,106.18,106.18,106.15,106.15
CADJPY,20080229,165700,106.16,106.16,106.15,106.15
CADJPY,20080229,165800,106.15,106.18,106.15,106.18
CADJPY,20080229,165900,106.19,106.21,106.19,106.19
CADJPY,20080229,170000,106.18,106.25,106.18,106.22
CADJPY,20080229,170100,106.23,106.29,106.20,106.20
CADJPY,20080229,170200,106.19,106.22,106.19,106.21
CADJPY,20080229,170300,106.21,106.22,106.21,106.22
CADJPY,20080229,170400,106.22,106.23,106.22,106.23
CADJPY,20080229,170500,106.24,106.24,106.18,106.18
CADJPY,20080229,170600,106.19,106.24,106.19,106.24
CADJPY,20080229,170700,106.24,106.37,106.24,106.37
CADJPY,20080229,170800,106.40,106.43,106.40,106.41
CADJPY,20080229,170900,106.41,106.43,106.41,106.43
CADJPY,20080229,171000,106.42,106.42,106.39,106.39
CADJPY,20080229,171100,106.38,106.38,106.29,106.29
CADJPY,20080229,171200,106.29,106.29,106.29,106.29
CADJPY,20080229,171300,106.29,106.32,106.29,106.32
CADJPY,20080229,171400,106.32,106.34,106.32,106.34
CADJPY,20080229,171500,106.33,106.35,106.33,106.35
CADJPY,20080229,171600,106.36,106.36,106.36,106.36
CADJPY,20080229,171700,106.36,106.37,106.35,106.35
CADJPY,20080229,171800,106.34,106.34,106.32,106.32
CADJPY,20080229,171900,106.33,106.36,106.33,106.36
CADJPY,20080229,172000,106.37,106.38,106.36,106.36
CADJPY,20080229,172100,106.35,106.35,106.31,106.31
CADJPY,20080229,172200,106.32,106.33,106.30,106.30
CADJPY,20080229,172300,106.29,106.29,106.19,106.19
CADJPY,20080229,172400,106.21,106.27,106.21,106.27
CADJPY,20080229,172500,106.25,106.25,106.24,106.25
CADJPY,20080229,172600,106.25,106.26,106.24,106.26
CADJPY,20080229,172700,106.27,106.30,106.27,106.30
CADJPY,20080229,172800,106.30,106.32,106.30,106.32
CADJPY,20080229,172900,106.34,106.38,106.34,106.38
CADJPY,20080229,173000,106.39,106.41,106.39,106.39
CADJPY,20080229,173100,106.38,106.40,106.38,106.40
CADJPY,20080229,173200,106.41,106.42,106.39,106.42
CADJPY,20080229,173300,106.42,106.44,106.42,106.44
CADJPY,20080229,173400,106.45,106.48,106.45,106.48
CADJPY,20080229,173500,106.47,106.51,106.47,106.50
CADJPY,20080229,173600,106.51,106.55,106.51,106.55
CADJPY,20080229,173700,106.57,106.57,106.55,106.55
CADJPY,20080229,173800,106.55,106.56,106.55,106.55
CADJPY,20080229,173900,106.54,106.54,106.43,106.43
CADJPY,20080229,174000,106.42,106.42,106.41,106.41
CADJPY,20080229,174100,106.40,106.41,106.40,106.41
CADJPY,20080229,174200,106.40,106.40,106.39,106.40
CADJPY,20080229,174300,106.39,106.40,106.38,106.40
CADJPY,20080229,174400,106.41,106.48,106.41,106.48
CADJPY,20080229,174500,106.48,106.48,106.46,106.46
CADJPY,20080229,174600,106.46,106.46,106.44,106.44
CADJPY,20080229,174700,106.43,106.43,106.41,106.41
CADJPY,20080229,174800,106.40,106.42,106.40,106.40
CADJPY,20080229,174900,106.39,106.39,106.35,106.35
CADJPY,20080229,175000,106.33,106.34,106.32,106.34
CADJPY,20080229,175100,106.34,106.39,106.34,106.39
CADJPY,20080229,175200,106.39,106.40,106.39,106.40
CADJPY,20080229,175300,106.41,106.42,106.41,106.42
CADJPY,20080229,175400,106.43,106.43,106.42,106.42
CADJPY,20080229,175500,106.41,106.41,106.38,106.39
CADJPY,20080229,175600,106.39,106.39,106.39,106.39
CADJPY,20080229,175700,106.38,106.38,106.35,106.35
CADJPY,20080229,175800,106.35,106.35,106.32,106.32
CADJPY,20080229,175900,106.30,106.32,106.29,106.32
CADJPY,20080229,180000,106.32,106.32,106.29,106.29
CADJPY,20080229,180100,106.30,106.36,106.30,106.36
CADJPY,20080229,180200,106.35,106.35,106.34,106.34
CADJPY,20080229,180300,106.33,106.35,106.32,106.32
CADJPY,20080229,180400,106.32,106.32,106.32,106.32
CADJPY,20080229,180500,106.33,106.33,106.32,106.33
CADJPY,20080229,180600,106.34,106.36,106.34,106.36
CADJPY,20080229,180700,106.36,106.36,106.36,106.36
CADJPY,20080229,180800,106.36,106.36,106.35,106.35
CADJPY,20080229,180900,106.36,106.38,106.36,106.37
CADJPY,20080229,181000,106.36,106.40,106.36,106.40
CADJPY,20080229,181100,106.40,106.40,106.40,106.40
CADJPY,20080229,181200,106.41,106.41,106.38,106.38
CADJPY,20080229,181300,106.37,106.37,106.37,106.37
CADJPY,20080229,181400,106.37,106.37,106.36,106.36
CADJPY,20080229,181500,106.36,106.36,106.34,106.34
CADJPY,20080229,181600,106.34,106.34,106.34,106.34
CADJPY,20080229,181700,106.34,106.34,106.33,106.33
CADJPY,20080229,181800,106.33,106.33,106.27,106.27
CADJPY,20080229,181900,106.27,106.28,106.26,106.28
CADJPY,20080229,182000,106.28,106.29,106.28,106.28
CADJPY,20080229,182100,106.27,106.27,106.24,106.25
CADJPY,20080229,182200,106.25,106.25,106.21,106.21
CADJPY,20080229,182300,106.22,106.25,106.22,106.25
CADJPY,20080229,182400,106.24,106.26,106.24,106.26
CADJPY,20080229,182500,106.25,106.25,106.24,106.25
CADJPY,20080229,182600,106.26,106.26,106.25,106.26
CADJPY,20080229,182700,106.25,106.26,106.25,106.26
CADJPY,20080229,182800,106.27,106.37,106.27,106.37
CADJPY,20080229,182900,106.38,106.48,106.38,106.46
CADJPY,20080229,183000,106.45,106.45,106.43,106.43
CADJPY,20080229,183100,106.43,106.43,106.43,106.43
CADJPY,20080229,183200,106.41,106.41,106.37,106.37
CADJPY,20080229,183300,106.36,106.36,106.35,106.35
CADJPY,20080229,183400,106.35,106.36,106.35,106.36
CADJPY,20080229,183500,106.36,106.38,106.36,106.38
CADJPY,20080229,183600,106.38,106.38,106.37,106.37
CADJPY,20080229,183700,106.36,106.36,106.35,106.35
CADJPY,20080229,183800,106.36,106.37,106.36,106.37
CADJPY,20080229,183900,106.36,106.37,106.32,106.32
CADJPY,20080229,184000,106.32,106.32,106.31,106.31
CADJPY,20080229,184100,106.31,106.33,106.31,106.33
CADJPY,20080229,184200,106.33,106.36,106.33,106.36
CADJPY,20080229,184300,106.35,106.35,106.35,106.35
CADJPY,20080229,184400,106.34,106.34,106.31,106.31
CADJPY,20080229,184500,106.31,106.32,106.31,106.32
CADJPY,20080229,184600,106.32,106.32,106.32,106.32
CADJPY,20080229,184700,106.32,106.32,106.31,106.31
CADJPY,20080229,184800,106.31,106.31,106.31,106.31
CADJPY,20080229,184900,106.31,106.33,106.31,106.33
CADJPY,20080229,185000,106.33,106.33,106.33,106.33
CADJPY,20080229,185100,106.32,106.32,106.32,106.32
CADJPY,20080229,185200,106.32,106.33,106.32,106.33
CADJPY,20080229,185300,106.33,106.33,106.32,106.32
CADJPY,20080229,185400,106.31,106.32,106.30,106.30
CADJPY,20080229,185500,106.30,106.31,106.30,106.31
CADJPY,20080229,185600,106.31,106.31,106.29,106.29
CADJPY,20080229,185700,106.29,106.29,106.28,106.28
CADJPY,20080229,185800,106.27,106.27,106.23,106.23
CADJPY,20080229,185900,106.23,106.25,106.23,106.25
CADJPY,20080229,190000,106.26,106.28,106.26,106.26
CADJPY,20080229,190100,106.25,106.25,106.21,106.21
CADJPY,20080229,190200,106.22,106.22,106.19,106.19
CADJPY,20080229,190300,106.19,106.19,106.18,106.18
CADJPY,20080229,190400,106.19,106.22,106.19,106.22
CADJPY,20080229,190500,106.24,106.26,106.24,106.26
CADJPY,20080229,190600,106.27,106.27,106.26,106.26
CADJPY,20080229,190700,106.25,106.27,106.25,106.26
CADJPY,20080229,190800,106.26,106.26,106.26,106.26
CADJPY,20080229,190900,106.27,106.27,106.27,106.27
CADJPY,20080229,191000,106.27,106.27,106.26,106.26
CADJPY,20080229,191100,106.27,106.28,106.27,106.28
CADJPY,20080229,191200,106.27,106.27,106.26,106.26
CADJPY,20080229,191300,106.25,106.25,106.24,106.24
CADJPY,20080229,191400,106.25,106.25,106.24,106.25
CADJPY,20080229,191500,106.25,106.25,106.25,106.25
CADJPY,20080229,191600,106.24,106.25,106.24,106.25
CADJPY,20080229,191700,106.25,106.25,106.24,106.24
CADJPY,20080229,191800,106.24,106.25,106.24,106.25
CADJPY,20080229,191900,106.26,106.27,106.26,106.27
CADJPY,20080229,192000,106.28,106.28,106.24,106.24
CADJPY,20080229,192100,106.25,106.28,106.25,106.27
CADJPY,20080229,192200,106.26,106.27,106.26,106.27
CADJPY,20080229,192300,106.28,106.28,106.24,106.24
CADJPY,20080229,192400,106.24,106.30,106.24,106.30
CADJPY,20080229,192500,106.31,106.31,106.28,106.28
CADJPY,20080229,192600,106.28,106.28,106.27,106.27
CADJPY,20080229,192700,106.26,106.26,106.24,106.24
CADJPY,20080229,192800,106.23,106.24,106.22,106.22
CADJPY,20080229,192900,106.21,106.21,106.20,106.20
CADJPY,20080229,193000,106.21,106.22,106.21,106.21
CADJPY,20080229,193100,106.21,106.21,106.21,106.21
CADJPY,20080229,193200,106.21,106.21,106.20,106.20
CADJPY,20080229,193300,106.20,106.21,106.18,106.18
CADJPY,20080229,193400,106.16,106.16,106.12,106.12
CADJPY,20080229,193500,106.11,106.13,106.10,106.13
CADJPY,20080229,193600,106.12,106.12,106.10,106.10
CADJPY,20080229,193700,106.10,106.10,106.08,106.08
CADJPY,20080229,193800,106.09,106.09,106.08,106.09
CADJPY,20080229,193900,106.09,106.09,106.07,106.07
CADJPY,20080229,194000,106.08,106.08,106.07,106.07
CADJPY,20080229,194100,106.06,106.06,106.06,106.06
CADJPY,20080229,194200,106.07,106.12,106.07,106.12
CADJPY,20080229,194300,106.12,106.12,106.11,106.11
CADJPY,20080229,194400,106.11,106.11,106.10,106.10
CADJPY,20080229,194500,106.09,106.11,106.08,106.11
CADJPY,20080229,194600,106.12,106.13,106.11,106.11
CADJPY,20080229,194700,106.11,106.11,106.04,106.04
CADJPY,20080229,194800,106.03,106.04,106.02,106.04
CADJPY,20080229,194900,106.05,106.05,106.04,106.05
CADJPY,20080229,195000,106.05,106.06,106.05,106.06
CADJPY,20080229,195100,106.06,106.06,106.05,106.05
CADJPY,20080229,195200,106.04,106.04,106.03,106.03
CADJPY,20080229,195300,106.03,106.03,106.03,106.03
CADJPY,20080229,195400,106.03,106.04,106.03,106.04
CADJPY,20080229,195500,106.03,106.03,106.02,106.03
CADJPY,20080229,195600,106.03,106.03,105.99,105.99
CADJPY,20080229,195700,105.98,105.98,105.97,105.97
CADJPY,20080229,195800,105.97,106.00,105.97,105.98
CADJPY,20080229,195900,105.96,105.99,105.96,105.96
CADJPY,20080229,200000,105.95,105.95,105.93,105.93
CADJPY,20080229,200100,105.91,105.91,105.85,105.85
CADJPY,20080229,200200,105.84,105.84,105.84,105.84
CADJPY,20080229,200300,105.84,105.85,105.84,105.85
CADJPY,20080229,200400,105.85,105.85,105.83,105.83
CADJPY,20080229,200500,105.84,105.90,105.84,105.90
CADJPY,20080229,200600,105.89,105.89,105.89,105.89
CADJPY,20080229,200700,105.89,105.92,105.89,105.92
CADJPY,20080229,200800,105.93,105.93,105.92,105.93
CADJPY,20080229,200900,105.91,105.91,105.91,105.91
CADJPY,20080229,201000,105.91,105.91,105.89,105.89
CADJPY,20080229,201100,105.90,105.94,105.90,105.94
CADJPY,20080229,201200,105.95,105.95,105.95,105.95
CADJPY,20080229,201300,105.94,105.94,105.92,105.92
CADJPY,20080229,201400,105.92,105.93,105.92,105.93
CADJPY,20080229,201500,105.93,105.94,105.93,105.93
CADJPY,20080229,201600,105.93,105.93,105.93,105.93
CADJPY,20080229,201700,105.93,105.93,105.92,105.92
CADJPY,20080229,201800,105.93,105.96,105.93,105.96
CADJPY,20080229,201900,105.95,105.95,105.94,105.94
CADJPY,20080229,202000,105.93,105.96,105.93,105.96
CADJPY,20080229,202100,105.96,105.96,105.96,105.96
CADJPY,20080229,202200,105.97,105.98,105.97,105.98
CADJPY,20080229,202300,105.99,106.01,105.99,106.01
CADJPY,20080229,202400,106.02,106.02,105.98,105.98
CADJPY,20080229,202500,105.97,105.97,105.96,105.97
CADJPY,20080229,202600,105.97,105.99,105.97,105.98
CADJPY,20080229,202700,105.97,105.97,105.96,105.96
CADJPY,20080229,202800,105.96,105.96,105.94,105.94
CADJPY,20080229,202900,105.93,105.93,105.92,105.92
CADJPY,20080229,203000,105.92,105.92,105.91,105.91
CADJPY,20080229,203100,105.91,105.92,105.91,105.92
CADJPY,20080229,203200,105.92,105.92,105.91,105.91
CADJPY,20080229,203300,105.90,105.90,105.84,105.84
CADJPY,20080229,203400,105.84,105.84,105.83,105.83
CADJPY,20080229,203500,105.84,105.84,105.83,105.83
CADJPY,20080229,203600,105.83,105.83,105.80,105.80
CADJPY,20080229,203700,105.79,105.79,105.76,105.76
CADJPY,20080229,203800,105.76,105.78,105.76,105.78
CADJPY,20080229,203900,105.79,105.82,105.79,105.82
CADJPY,20080229,204000,105.82,105.82,105.80,105.80
CADJPY,20080229,204100,105.79,105.80,105.79,105.80
CADJPY,20080229,204200,105.81,105.86,105.81,105.86
CADJPY,20080229,204300,105.86,105.86,105.86,105.86
CADJPY,20080229,204400,105.86,105.86,105.86,105.86
CADJPY,20080229,204500,105.86,105.86,105.75,105.75
CADJPY,20080229,204600,105.74,105.77,105.74,105.77
CADJPY,20080229,204700,105.79,105.80,105.78,105.78
CADJPY,20080229,204800,105.77,105.78,105.76,105.77
CADJPY,20080229,204900,105.76,105.76,105.74,105.74
CADJPY,20080229,205000,105.73,105.73,105.71,105.71
CADJPY,20080229,205100,105.71,105.74,105.71,105.74
CADJPY,20080229,205200,105.74,105.75,105.74,105.74
CADJPY,20080229,205300,105.75,105.77,105.75,105.77
CADJPY,20080229,205400,105.77,105.77,105.77,105.77
CADJPY,20080229,205500,105.78,105.78,105.78,105.78
CADJPY,20080229,205600,105.78,105.78,105.76,105.76
CADJPY,20080229,205700,105.77,105.79,105.77,105.79
CADJPY,20080229,205800,105.79,105.79,105.78,105.78
CADJPY,20080229,205900,105.78,105.79,105.78,105.79
CADJPY,20080229,210000,105.79,105.79,105.74,105.74
CADJPY,20080229,210100,105.72,105.72,105.69,105.69
CADJPY,20080229,210200,105.68,105.68,105.62,105.62
CADJPY,20080229,210300,105.63,105.65,105.63,105.65
CADJPY,20080229,210400,105.65,105.65,105.65,105.65
CADJPY,20080229,210500,105.64,105.64,105.60,105.60
CADJPY,20080229,210600,105.59,105.60,105.55,105.55
CADJPY,20080229,210700,105.55,105.55,105.53,105.53
CADJPY,20080229,210800,105.52,105.52,105.51,105.51
CADJPY,20080229,210900,105.51,105.53,105.51,105.53
CADJPY,20080229,211000,105.53,105.57,105.53,105.57
CADJPY,20080229,211100,105.57,105.58,105.57,105.58
CADJPY,20080229,211200,105.57,105.58,105.57,105.58
CADJPY,20080229,211300,105.58,105.59,105.58,105.58
CADJPY,20080229,211400,105.58,105.58,105.56,105.56
CADJPY,20080229,211500,105.55,105.58,105.55,105.58
CADJPY,20080229,211600,105.59,105.59,105.59,105.59
CADJPY,20080229,211700,105.59,105.59,105.58,105.58
CADJPY,20080229,211800,105.57,105.57,105.55,105.55
CADJPY,20080229,211900,105.54,105.54,105.52,105.52
CADJPY,20080229,212000,105.52,105.52,105.48,105.48
CADJPY,20080229,212100,105.47,105.47,105.46,105.46
CADJPY,20080229,212200,105.46,105.46,105.42,105.43
CADJPY,20080229,212300,105.44,105.48,105.44,105.47
CADJPY,20080229,212400,105.48,105.51,105.48,105.51
CADJPY,20080229,212500,105.52,105.55,105.52,105.55
CADJPY,20080229,212600,105.55,105.56,105.55,105.56
CADJPY,20080229,212700,105.56,105.57,105.56,105.57
CADJPY,20080229,212800,105.58,105.59,105.58,105.59
CADJPY,20080229,212900,105.59,105.59,105.58,105.58
CADJPY,20080229,213000,105.58,105.59,105.58,105.58
CADJPY,20080229,213100,105.58,105.68,105.58,105.68
CADJPY,20080229,213200,105.69,105.69,105.65,105.65
CADJPY,20080229,213300,105.64,105.64,105.63,105.63
CADJPY,20080229,213400,105.63,105.64,105.63,105.64
CADJPY,20080229,213500,105.64,105.64,105.63,105.63
CADJPY,20080229,213600,105.63,105.63,105.62,105.62
CADJPY,20080229,213700,105.62,105.62,105.62,105.62
CADJPY,20080229,213800,105.62,105.63,105.62,105.63
CADJPY,20080229,213900,105.63,105.64,105.63,105.64
CADJPY,20080229,214000,105.64,105.64,105.63,105.63
CADJPY,20080229,214100,105.64,105.65,105.63,105.63
CADJPY,20080229,214200,105.62,105.62,105.58,105.58
CADJPY,20080229,214300,105.57,105.57,105.57,105.57
CADJPY,20080229,214400,105.57,105.57,105.57,105.57
CADJPY,20080229,214500,105.55,105.55,105.53,105.53
CADJPY,20080229,214600,105.51,105.51,105.49,105.49
CADJPY,20080229,214700,105.49,105.49,105.46,105.46
CADJPY,20080229,214800,105.44,105.44,105.38,105.38
CADJPY,20080229,214900,105.38,105.40,105.38,105.40
CADJPY,20080229,215000,105.40,105.40,105.40,105.40
CADJPY,20080229,215100,105.40,105.41,105.40,105.41
CADJPY,20080229,215200,105.41,105.41,105.40,105.40
CADJPY,20080229,215300,105.39,105.39,105.38,105.38
CADJPY,20080229,215400,105.38,105.40,105.38,105.40
CADJPY,20080229,215500,105.41,105.43,105.41,105.43
CADJPY,20080229,215600,105.44,105.44,105.44,105.44
CADJPY,20080229,215700,105.44,105.44,105.44,105.44
CADJPY,20080229,215800,105.44,105.46,105.44,105.46
CADJPY,20080229,215900,105.47,105.48,105.47,105.47
CADJPY,20080229,220000,105.48,105.50,105.48,105.50
USDUAH,20080229,000300,5.00,5.00,5.00,5.00
USDUAH,20080229,000800,5.00,5.00,5.00,5.00
USDUAH,20080229,001300,5.00,5.00,5.00,5.00
USDUAH,20080229,001800,5.00,5.00,5.00,5.00
USDUAH,20080229,002300,5.00,5.00,5.00,5.00
USDUAH,20080229,002800,5.00,5.00,5.00,5.00
USDUAH,20080229,003300,5.00,5.00,5.00,5.00
USDUAH,20080229,003800,5.00,5.00,5.00,5.00
USDUAH,20080229,004300,5.00,5.00,5.00,5.00
USDUAH,20080229,004800,5.00,5.00,5.00,5.00
USDUAH,20080229,005300,5.00,5.00,5.00,5.00
USDUAH,20080229,005800,5.00,5.00,5.00,5.00
USDUAH,20080229,010300,5.00,5.00,5.00,5.00
USDUAH,20080229,010800,5.00,5.00,5.00,5.00
USDUAH,20080229,011300,5.00,5.00,5.00,5.00
USDUAH,20080229,011800,5.00,5.00,5.00,5.00
USDUAH,20080229,012300,5.00,5.00,5.00,5.00
USDUAH,20080229,012800,5.00,5.00,5.00,5.00
USDUAH,20080229,013300,5.00,5.00,5.00,5.00
USDUAH,20080229,013800,5.00,5.00,5.00,5.00
USDUAH,20080229,014300,5.00,5.00,5.00,5.00
USDUAH,20080229,014800,5.00,5.00,5.00,5.00
USDUAH,20080229,015300,5.00,5.00,5.00,5.00
USDUAH,20080229,015800,5.00,5.00,5.00,5.00
USDUAH,20080229,020300,5.00,5.00,5.00,5.00
USDUAH,20080229,020800,5.00,5.00,5.00,5.00
USDUAH,20080229,021300,5.00,5.00,5.00,5.00
USDUAH,20080229,021800,5.00,5.00,5.00,5.00
USDUAH,20080229,022300,5.00,5.00,5.00,5.00
USDUAH,20080229,022800,5.00,5.00,5.00,5.00
USDUAH,20080229,023300,5.00,5.00,5.00,5.00
USDUAH,20080229,023800,5.00,5.00,5.00,5.00
USDUAH,20080229,024300,5.00,5.00,5.00,5.00
USDUAH,20080229,024800,5.00,5.00,5.00,5.00
USDUAH,20080229,025300,5.00,5.00,5.00,5.00
USDUAH,20080229,025800,5.00,5.00,5.00,5.00
USDUAH,20080229,030300,5.00,5.00,5.00,5.00
USDUAH,20080229,030800,5.00,5.00,5.00,5.00
USDUAH,20080229,031300,5.00,5.00,5.00,5.00
USDUAH,20080229,031800,5.00,5.00,5.00,5.00
USDUAH,20080229,032300,5.00,5.00,5.00,5.00
USDUAH,20080229,032800,5.00,5.00,5.00,5.00
USDUAH,20080229,033300,5.00,5.00,5.00,5.00
USDUAH,20080229,033800,5.00,5.00,5.00,5.00
USDUAH,20080229,034300,5.00,5.00,5.00,5.00
USDUAH,20080229,034800,5.00,5.00,5.00,5.00
USDUAH,20080229,035300,5.00,5.00,5.00,5.00
USDUAH,20080229,035800,5.00,5.00,5.00,5.00
USDUAH,20080229,040300,5.00,5.00,5.00,5.00
USDUAH,20080229,040800,5.00,5.00,5.00,5.00
USDUAH,20080229,041300,5.00,5.00,5.00,5.00
USDUAH,20080229,041800,5.00,5.00,5.00,5.00
USDUAH,20080229,042300,5.00,5.00,5.00,5.00
USDUAH,20080229,042800,5.00,5.00,5.00,5.00
USDUAH,20080229,043300,5.00,5.00,5.00,5.00
USDUAH,20080229,043800,5.00,5.00,5.00,5.00
USDUAH,20080229,044300,5.00,5.00,5.00,5.00
USDUAH,20080229,044800,5.00,5.00,5.00,5.00
USDUAH,20080229,045300,5.00,5.00,5.00,5.00
USDUAH,20080229,045800,5.00,5.00,5.00,5.00
USDUAH,20080229,050300,5.00,5.00,5.00,5.00
USDUAH,20080229,050800,5.00,5.00,5.00,5.00
USDUAH,20080229,051300,5.00,5.00,5.00,5.00
USDUAH,20080229,051800,5.00,5.00,5.00,5.00
USDUAH,20080229,052300,5.00,5.00,5.00,5.00
USDUAH,20080229,052800,5.00,5.00,5.00,5.00
USDUAH,20080229,053300,5.00,5.00,5.00,5.00
USDUAH,20080229,053800,5.00,5.00,5.00,5.00
USDUAH,20080229,054300,5.00,5.00,5.00,5.00
USDUAH,20080229,054800,5.00,5.00,5.00,5.00
USDUAH,20080229,055300,5.00,5.00,5.00,5.00
USDUAH,20080229,055800,5.00,5.00,5.00,5.00
USDUAH,20080229,060300,5.00,5.00,5.00,5.00
USDUAH,20080229,060800,5.00,5.00,5.00,5.00
USDUAH,20080229,061300,5.00,5.00,5.00,5.00
USDUAH,20080229,061800,5.00,5.00,5.00,5.00
USDUAH,20080229,062300,5.00,5.00,5.00,5.00
USDUAH,20080229,062800,5.00,5.00,5.00,5.00
USDUAH,20080229,063300,5.00,5.00,5.00,5.00
USDUAH,20080229,063800,5.00,5.00,5.00,5.00
USDUAH,20080229,064300,5.00,5.00,5.00,5.00
USDUAH,20080229,064800,5.00,5.00,5.00,5.00
USDUAH,20080229,065300,5.00,5.00,5.00,5.00
USDUAH,20080229,065800,5.00,5.00,5.00,5.00
USDUAH,20080229,070300,5.00,5.00,5.00,5.00
USDUAH,20080229,070800,5.00,5.00,5.00,5.00
USDUAH,20080229,071300,5.00,5.00,5.00,5.00
USDUAH,20080229,071800,5.00,5.00,5.00,5.00
USDUAH,20080229,072300,5.00,5.00,5.00,5.00
USDUAH,20080229,072800,5.00,5.00,5.00,5.00
USDUAH,20080229,073300,5.00,5.00,5.00,5.00
USDUAH,20080229,073800,5.00,5.00,5.00,5.00
USDUAH,20080229,074300,5.00,5.00,5.00,5.00
USDUAH,20080229,074800,5.00,5.00,5.00,5.00
USDUAH,20080229,075300,5.00,5.00,5.00,5.00
USDUAH,20080229,075800,5.00,5.00,5.00,5.00
USDUAH,20080229,080300,5.00,5.00,5.00,5.00
USDUAH,20080229,080800,5.00,5.00,5.00,5.00
USDUAH,20080229,081300,5.00,5.00,5.00,5.00
USDUAH,20080229,081800,5.00,5.00,5.00,5.00
USDUAH,20080229,082300,5.00,5.00,5.00,5.00
USDUAH,20080229,082800,5.00,5.00,5.00,5.00
USDUAH,20080229,083300,5.00,5.00,5.00,5.00
USDUAH,20080229,083800,5.00,5.00,5.00,5.00
USDUAH,20080229,084300,5.00,5.00,5.00,5.00
USDUAH,20080229,084800,5.00,5.00,5.00,5.00
USDUAH,20080229,085300,5.00,5.00,5.00,5.00
USDUAH,20080229,085800,5.00,5.00,5.00,5.00
USDUAH,20080229,090300,5.00,5.00,5.00,5.00
USDUAH,20080229,090800,5.00,5.00,5.00,5.00
USDUAH,20080229,091300,5.00,5.00,5.00,5.00
USDUAH,20080229,091800,5.00,5.00,5.00,5.00
USDUAH,20080229,092300,5.00,5.00,5.00,5.00
USDUAH,20080229,092800,5.00,5.00,5.00,5.00
USDUAH,20080229,093300,5.00,5.00,5.00,5.00
USDUAH,20080229,093800,5.00,5.00,5.00,5.00
USDUAH,20080229,094300,5.00,5.00,5.00,5.00
USDUAH,20080229,094800,5.00,5.00,5.00,5.00
USDUAH,20080229,095300,5.00,5.00,5.00,5.00
USDUAH,20080229,095800,5.00,5.00,5.00,5.00
USDUAH,20080229,100300,5.00,5.00,5.00,5.00
USDUAH,20080229,100800,5.00,5.00,5.00,5.00
USDUAH,20080229,101300,5.00,5.00,5.00,5.00
USDUAH,20080229,101800,5.00,5.00,5.00,5.00
USDUAH,20080229,102300,5.00,5.00,5.00,5.00
USDUAH,20080229,102800,5.00,5.00,5.00,5.00
USDUAH,20080229,103300,5.00,5.00,5.00,5.00
USDUAH,20080229,103800,5.00,5.00,5.00,5.00
USDUAH,20080229,104300,5.00,5.00,5.00,5.00
USDUAH,20080229,104800,5.00,5.00,5.00,5.00
USDUAH,20080229,105300,5.00,5.00,5.00,5.00
USDUAH,20080229,105800,5.00,5.00,5.00,5.00
USDUAH,20080229,110300,5.00,5.00,5.00,5.00
USDUAH,20080229,110800,5.00,5.00,5.00,5.00
USDUAH,20080229,111300,5.00,5.00,5.00,5.00
USDUAH,20080229,111800,5.00,5.00,5.00,5.00
USDUAH,20080229,112300,5.00,5.00,5.00,5.00
USDUAH,20080229,112800,5.00,5.00,5.00,5.00
USDUAH,20080229,113300,5.00,5.00,5.00,5.00
USDUAH,20080229,113800,5.00,5.00,5.00,5.00
USDUAH,20080229,114300,5.00,5.00,5.00,5.00
USDUAH,20080229,114800,5.00,5.00,5.00,5.00
USDUAH,20080229,115300,5.00,5.00,5.00,5.00
USDUAH,20080229,115800,5.00,5.00,5.00,5.00
USDUAH,20080229,120300,5.00,5.00,5.00,5.00
USDUAH,20080229,120800,5.00,5.00,5.00,5.00
USDUAH,20080229,121300,5.00,5.00,5.00,5.00
USDUAH,20080229,121800,5.00,5.00,5.00,5.00
USDUAH,20080229,122300,5.00,5.00,5.00,5.00
USDUAH,20080229,122800,5.00,5.00,5.00,5.00
USDUAH,20080229,123300,5.00,5.00,5.00,5.00
USDUAH,20080229,123800,5.00,5.00,5.00,5.00
USDUAH,20080229,124300,5.00,5.00,5.00,5.00
USDUAH,20080229,124800,5.00,5.00,5.00,5.00
USDUAH,20080229,125300,5.00,5.00,5.00,5.00
USDUAH,20080229,125800,5.00,5.00,5.00,5.00
USDUAH,20080229,130300,5.00,5.00,5.00,5.00
USDUAH,20080229,130800,5.00,5.00,5.00,5.00
USDUAH,20080229,131300,5.00,5.00,5.00,5.00
USDUAH,20080229,131800,5.00,5.00,5.00,5.00
USDUAH,20080229,132300,5.00,5.00,5.00,5.00
USDUAH,20080229,132800,5.00,5.00,5.00,5.00
USDUAH,20080229,133300,5.00,5.00,5.00,5.00
USDUAH,20080229,133800,5.00,5.00,5.00,5.00
USDUAH,20080229,134300,5.00,5.00,5.00,5.00
USDUAH,20080229,134800,5.00,5.00,5.00,5.00
USDUAH,20080229,135300,5.00,5.00,5.00,5.00
USDUAH,20080229,135800,5.00,5.00,5.00,5.00
USDUAH,20080229,140300,5.00,5.00,5.00,5.00
USDUAH,20080229,140800,5.00,5.00,5.00,5.00
USDUAH,20080229,141300,5.00,5.00,5.00,5.00
USDUAH,20080229,141800,5.00,5.00,5.00,5.00
USDUAH,20080229,142300,5.00,5.00,5.00,5.00
USDUAH,20080229,142800,5.00,5.00,5.00,5.00
USDUAH,20080229,143300,5.00,5.00,5.00,5.00
USDUAH,20080229,143800,5.00,5.00,5.00,5.00
USDUAH,20080229,144300,5.00,5.00,5.00,5.00
USDUAH,20080229,144800,5.00,5.00,5.00,5.00
USDUAH,20080229,145300,5.00,5.00,5.00,5.00
USDUAH,20080229,145800,5.00,5.00,5.00,5.00
USDUAH,20080229,150300,5.00,5.00,5.00,5.00
USDUAH,20080229,150800,5.00,5.00,5.00,5.00
USDUAH,20080229,151300,5.00,5.00,5.00,5.00
USDUAH,20080229,151800,5.00,5.00,5.00,5.00
USDUAH,20080229,152300,5.00,5.00,5.00,5.00
USDUAH,20080229,152800,5.00,5.00,5.00,5.00
USDUAH,20080229,153300,5.00,5.00,5.00,5.00
USDUAH,20080229,153800,5.00,5.00,5.00,5.00
USDUAH,20080229,154400,5.00,5.00,5.00,5.00
USDUAH,20080229,154900,5.00,5.00,5.00,5.00
USDUAH,20080229,155400,5.00,5.00,5.00,5.00
USDUAH,20080229,155900,5.00,5.00,5.00,5.00
USDUAH,20080229,160400,5.00,5.00,5.00,5.00
USDUAH,20080229,160900,5.00,5.00,5.00,5.00
USDUAH,20080229,161400,5.00,5.00,5.00,5.00
USDUAH,20080229,161900,5.00,5.00,5.00,5.00
USDUAH,20080229,162400,5.00,5.00,5.00,5.00
USDUAH,20080229,162900,5.00,5.00,5.00,5.00
USDUAH,20080229,163400,5.00,5.00,5.00,5.00
USDUAH,20080229,163900,5.00,5.00,5.00,5.00
USDUAH,20080229,164400,5.00,5.00,5.00,5.00
USDUAH,20080229,164900,5.00,5.00,5.00,5.00
USDUAH,20080229,165400,5.00,5.00,5.00,5.00
USDUAH,20080229,165900,5.00,5.00,5.00,5.00
USDUAH,20080229,170400,5.00,5.00,5.00,5.00
USDUAH,20080229,170900,5.00,5.00,5.00,5.00
USDUAH,20080229,171400,5.00,5.00,5.00,5.00
USDUAH,20080229,171900,5.00,5.00,5.00,5.00
USDUAH,20080229,172400,5.00,5.00,5.00,5.00
USDUAH,20080229,172900,5.00,5.00,5.00,5.00
USDUAH,20080229,173400,5.00,5.00,5.00,5.00
USDUAH,20080229,173900,5.00,5.00,5.00,5.00
USDUAH,20080229,174400,5.00,5.00,5.00,5.00
USDUAH,20080229,174900,5.00,5.00,5.00,5.00
USDUAH,20080229,175400,5.00,5.00,5.00,5.00
USDUAH,20080229,175900,5.00,5.00,5.00,5.00
USDUAH,20080229,180400,5.00,5.00,5.00,5.00
USDUAH,20080229,180900,5.00,5.00,5.00,5.00
USDUAH,20080229,181400,5.00,5.00,5.00,5.00
USDUAH,20080229,181900,5.00,5.00,5.00,5.00
USDUAH,20080229,182400,5.00,5.00,5.00,5.00
USDUAH,20080229,182900,5.00,5.00,5.00,5.00
USDUAH,20080229,183400,5.00,5.00,5.00,5.00
USDUAH,20080229,183900,5.00,5.00,5.00,5.00
USDUAH,20080229,184400,5.00,5.00,5.00,5.00
USDUAH,20080229,184900,5.00,5.00,5.00,5.00
USDUAH,20080229,185400,5.00,5.00,5.00,5.00
USDUAH,20080229,185900,5.00,5.00,5.00,5.00
USDUAH,20080229,190400,5.00,5.00,5.00,5.00
USDUAH,20080229,190900,5.00,5.00,5.00,5.00
USDUAH,20080229,191400,5.00,5.00,5.00,5.00
USDUAH,20080229,191900,5.00,5.00,5.00,5.00
USDUAH,20080229,192400,5.00,5.00,5.00,5.00
USDUAH,20080229,192900,5.00,5.00,5.00,5.00
USDUAH,20080229,193400,5.00,5.00,5.00,5.00
USDUAH,20080229,193900,5.00,5.00,5.00,5.00
USDUAH,20080229,194400,5.00,5.00,5.00,5.00
USDUAH,20080229,194900,5.00,5.00,5.00,5.00
USDUAH,20080229,195400,5.00,5.00,5.00,5.00
USDUAH,20080229,195900,5.00,5.00,5.00,5.00
USDUAH,20080229,200400,5.00,5.00,5.00,5.00
USDUAH,20080229,200900,5.00,5.00,5.00,5.00
USDUAH,20080229,201400,5.00,5.00,5.00,5.00
USDUAH,20080229,201900,5.00,5.00,5.00,5.00
USDUAH,20080229,202400,5.00,5.00,5.00,5.00
USDUAH,20080229,202900,5.00,5.00,5.00,5.00
USDUAH,20080229,203400,5.00,5.00,5.00,5.00
USDUAH,20080229,203900,5.00,5.00,5.00,5.00
USDUAH,20080229,204400,5.00,5.00,5.00,5.00
USDUAH,20080229,204900,5.00,5.00,5.00,5.00
USDUAH,20080229,205400,5.00,5.00,5.00,5.00
USDUAH,20080229,205900,5.00,5.00,5.00,5.00
USDUAH,20080229,210400,5.00,5.00,5.00,5.00
USDUAH,20080229,210900,5.00,5.00,5.00,5.00
USDUAH,20080229,211400,5.00,5.00,5.00,5.00
USDUAH,20080229,211900,5.00,5.00,5.00,5.00
USDUAH,20080229,212400,5.00,5.00,5.00,5.00
USDUAH,20080229,212900,5.00,5.00,5.00,5.00
USDUAH,20080229,213400,5.00,5.00,5.00,5.00
USDUAH,20080229,213900,5.00,5.00,5.00,5.00
USDUAH,20080229,214400,5.00,5.00,5.00,5.00
USDUAH,20080229,214900,5.00,5.00,5.00,5.00
USDUAH,20080229,215400,5.00,5.00,5.00,5.00
USDUAH,20080229,215900,5.00,5.00,5.00,5.00
WTIUSD,20080229,000100,102.53,102.55,102.49,102.54
WTIUSD,20080229,000200,102.51,102.51,102.46,102.46
WTIUSD,20080229,000300,102.45,102.50,102.44,102.44
WTIUSD,20080229,000400,102.50,102.50,102.49,102.49
WTIUSD,20080229,000600,102.49,102.49,102.48,102.48
WTIUSD,20080229,000700,102.50,102.50,102.50,102.50
WTIUSD,20080229,000800,102.50,102.50,102.48,102.48
WTIUSD,20080229,000900,102.48,102.49,102.43,102.44
WTIUSD,20080229,001000,102.44,102.44,102.38,102.43
WTIUSD,20080229,001100,102.41,102.42,102.41,102.42
WTIUSD,20080229,001200,102.43,102.44,102.40,102.40
WTIUSD,20080229,001600,102.38,102.39,102.37,102.37
WTIUSD,20080229,002000,102.45,102.46,102.44,102.44
WTIUSD,20080229,002100,102.48,102.48,102.45,102.45
WTIUSD,20080229,002200,102.46,102.46,102.45,102.45
WTIUSD,20080229,002700,102.42,102.45,102.42,102.45
WTIUSD,20080229,002800,102.49,102.49,102.48,102.49
WTIUSD,20080229,003200,102.50,102.51,102.46,102.46
WTIUSD,20080229,003400,102.50,102.52,102.50,102.52
WTIUSD,20080229,003700,102.51,102.51,102.49,102.51
WTIUSD,20080229,003800,102.50,102.51,102.50,102.50
WTIUSD,20080229,004400,102.50,102.54,102.50,102.54
WTIUSD,20080229,004500,102.49,102.49,102.45,102.48
WTIUSD,20080229,005100,102.48,102.48,102.47,102.48
WTIUSD,20080229,005200,102.48,102.49,102.48,102.49
WTIUSD,20080229,005300,102.52,102.52,102.52,102.52
WTIUSD,20080229,005500,102.53,102.54,102.52,102.54
WTIUSD,20080229,005700,102.55,102.55,102.53,102.53
WTIUSD,20080229,005800,102.52,102.52,102.51,102.51
WTIUSD,20080229,010000,102.49,102.49,102.46,102.48
WTIUSD,20080229,010200,102.46,102.46,102.45,102.45
WTIUSD,20080229,010300,102.45,102.45,102.44,102.45
WTIUSD,20080229,010400,102.44,102.46,102.44,102.46
WTIUSD,20080229,010600,102.45,102.45,102.44,102.44
WTIUSD,20080229,010900,102.46,102.46,102.46,102.46
WTIUSD,20080229,011000,102.46,102.47,102.45,102.47
WTIUSD,20080229,011100,102.43,102.43,102.42,102.42
WTIUSD,20080229,011200,102.44,102.44,102.43,102.43
WTIUSD,20080229,011300,102.41,102.44,102.41,102.44
WTIUSD,20080229,011400,102.46,102.46,102.45,102.45
WTIUSD,20080229,011600,102.44,102.50,102.44,102.50
WTIUSD,20080229,011700,102.51,102.51,102.49,102.51
WTIUSD,20080229,012100,102.48,102.48,102.46,102.47
WTIUSD,20080229,012200,102.45,102.45,102.45,102.45
WTIUSD,20080229,012300,102.45,102.45,102.43,102.45
WTIUSD,20080229,012600,102.47,102.52,102.47,102.52
WTIUSD,20080229,012700,102.46,102.48,102.46,102.48
WTIUSD,20080229,012800,102.45,102.46,102.45,102.46
WTIUSD,20080229,012900,102.46,102.50,102.46,102.50
WTIUSD,20080229,013100,102.45,102.45,102.43,102.43
WTIUSD,20080229,013500,102.46,102.46,102.46,102.46
WTIUSD,20080229,013800,102.45,102.45,102.44,102.44
WTIUSD,20080229,013900,102.49,102.50,102.49,102.50
WTIUSD,20080229,014000,102.48,102.51,102.47,102.50
WTIUSD,20080229,014100,102.49,102.50,102.49,102.50
WTIUSD,20080229,014200,102.49,102.51,102.49,102.51
WTIUSD,20080229,014300,102.48,102.51,102.48,102.51
WTIUSD,20080229,014400,102.53,102.62,102.53,102.54
WTIUSD,20080229,014500,102.62,102.65,102.58,102.64
WTIUSD,20080229,014600,102.65,102.67,102.64,102.67
WTIUSD,20080229,014700,102.67,102.67,102.60,102.61
WTIUSD,20080229,014800,102.60,102.61,102.59,102.60
WTIUSD,20080229,014900,102.60,102.62,102.60,102.61
WTIUSD,20080229,015000,102.63,102.63,102.59,102.61
WTIUSD,20080229,015100,102.65,102.66,102.65,102.66
WTIUSD,20080229,015200,102.65,102.70,102.65,102.70
WTIUSD,20080229,015300,102.70,102.78,102.66,102.71
WTIUSD,20080229,015400,102.72,102.72,102.71,102.72
WTIUSD,20080229,015500,102.71,102.75,102.71,102.73
WTIUSD,20080229,015600,102.73,102.78,102.65,102.76
WTIUSD,20080229,015700,102.76,102.78,102.74,102.74
WTIUSD,20080229,015800,102.74,102.86,102.74,102.86
WTIUSD,20080229,015900,102.85,102.86,102.83,102.83
WTIUSD,20080229,020000,102.84,102.84,102.83,102.83
WTIUSD,20080229,020100,102.83,102.85,102.83,102.85
WTIUSD,20080229,020200,102.85,102.88,102.83,102.83
WTIUSD,20080229,020300,102.89,102.89,102.87,102.87
WTIUSD,20080229,020400,102.87,103.04,102.86,102.97
WTIUSD,20080229,020500,103.00,103.00,102.89,102.89
WTIUSD,20080229,020600,102.95,102.99,102.91,102.99
WTIUSD,20080229,020700,102.99,103.00,102.99,103.00
WTIUSD,20080229,020800,102.89,102.89,102.88,102.89
WTIUSD,20080229,020900,102.93,102.95,102.93,102.95
WTIUSD,20080229,021000,102.93,102.99,102.92,102.99
WTIUSD,20080229,021100,102.98,102.98,102.96,102.96
WTIUSD,20080229,021200,102.95,102.99,102.93,102.98
WTIUSD,20080229,021300,102.98,102.98,102.93,102.97
WTIUSD,20080229,021400,102.96,102.99,102.96,102.98
WTIUSD,20080229,021500,102.96,102.99,102.96,102.98
WTIUSD,20080229,021600,102.96,102.96,102.93,102.95
WTIUSD,20080229,021700,102.95,102.95,102.91,102.91
WTIUSD,20080229,021800,102.95,102.95,102.93,102.93
WTIUSD,20080229,021900,102.91,102.95,102.90,102.95
WTIUSD,20080229,022000,102.95,102.95,102.91,102.95
WTIUSD,20080229,022100,102.95,102.97,102.95,102.96
WTIUSD,20080229,022200,102.94,102.98,102.93,102.98
WTIUSD,20080229,022300,102.93,102.93,102.91,102.91
WTIUSD,20080229,022400,102.91,102.91,102.84,102.90
WTIUSD,20080229,022500,102.91,102.91,102.86,102.86
WTIUSD,20080229,022600,102.85,102.88,102.84,102.88
WTIUSD,20080229,022700,102.85,102.85,102.83,102.83
WTIUSD,20080229,022800,102.85,102.90,102.78,102.81
WTIUSD,20080229,022900,102.81,102.82,102.81,102.81
WTIUSD,20080229,023000,102.80,102.80,102.79,102.80
WTIUSD,20080229,023100,102.78,102.80,102.71,102.73
WTIUSD,20080229,023200,102.80,102.82,102.80,102.81
WTIUSD,20080229,023300,102.79,102.87,102.78,102.87
WTIUSD,20080229,023400,102.81,102.88,102.81,102.88
WTIUSD,20080229,023500,102.88,102.88,102.86,102.86
WTIUSD,20080229,023600,102.86,102.87,102.86,102.86
WTIUSD,20080229,023700,102.87,102.91,102.86,102.87
WTIUSD,20080229,023800,102.87,102.92,102.86,102.90
WTIUSD,20080229,023900,102.88,102.89,102.87,102.89
WTIUSD,20080229,024000,102.88,102.90,102.86,102.88
WTIUSD,20080229,024100,102.88,102.91,102.88,102.91
WTIUSD,20080229,024300,102.88,102.88,102.87,102.87
WTIUSD,20080229,024400,102.89,102.90,102.86,102.90
WTIUSD,20080229,024500,102.85,102.87,102.85,102.87
WTIUSD,20080229,024600,102.85,102.86,102.83,102.83
WTIUSD,20080229,024700,102.88,102.91,102.85,102.85
WTIUSD,20080229,024800,102.87,102.87,102.78,102.80
WTIUSD,20080229,024900,102.80,102.96,102.79,102.92
WTIUSD,20080229,025000,102.91,102.91,102.81,102.82
WTIUSD,20080229,025200,102.89,102.89,102.88,102.89
WTIUSD,20080229,025300,102.88,102.88,102.81,102.81
WTIUSD,20080229,025400,102.81,102.81,102.81,102.81
WTIUSD,20080229,025500,102.81,102.83,102.81,102.82
WTIUSD,20080229,025700,102.81,102.81,102.80,102.81
WTIUSD,20080229,025800,102.80,102.80,102.78,102.80
WTIUSD,20080229,025900,102.78,102.82,102.77,102.82
WTIUSD,20080229,030000,102.85,102.85,102.78,102.78
WTIUSD,20080229,030300,102.82,102.82,102.80,102.80
WTIUSD,20080229,030400,102.79,102.79,102.77,102.77
WTIUSD,20080229,030600,102.78,102.78,102.77,102.78
WTIUSD,20080229,030700,102.82,102.83,102.81,102.83
WTIUSD,20080229,030800,102.79,102.80,102.68,102.68
WTIUSD,20080229,031000,102.74,102.80,102.72,102.72
WTIUSD,20080229,031100,102.69,102.69,102.55,102.60
WTIUSD,20080229,031200,102.61,102.61,102.59,102.59
WTIUSD,20080229,031300,102.62,102.63,102.62,102.62
WTIUSD,20080229,031400,102.62,102.62,102.58,102.59
WTIUSD,20080229,031500,102.59,102.61,102.53,102.55
WTIUSD,20080229,031600,102.53,102.62,102.53,102.62
WTIUSD,20080229,031700,102.59,102.60,102.59,102.59
WTIUSD,20080229,031900,102.60,102.62,102.60,102.62
WTIUSD,20080229,032200,102.69,102.69,102.67,102.67
WTIUSD,20080229,032300,102.63,102.63,102.58,102.59
WTIUSD,20080229,032400,102.59,102.59,102.58,102.58
WTIUSD,20080229,032600,102.65,102.69,102.65,102.69
WTIUSD,20080229,032800,102.56,102.57,102.55,102.55
WTIUSD,20080229,032900,102.58,102.58,102.56,102.56
WTIUSD,20080229,033000,102.55,102.55,102.52,102.54
WTIUSD,20080229,033200,102.60,102.60,102.58,102.58
WTIUSD,20080229,033400,102.60,102.60,102.58,102.58
WTIUSD,20080229,033500,102.59,102.61,102.59,102.61
WTIUSD,20080229,033600,102.59,102.59,102.58,102.58
WTIUSD,20080229,034000,102.54,102.55,102.54,102.55
WTIUSD,20080229,034100,102.58,102.58,102.56,102.57
WTIUSD,20080229,034200,102.55,102.55,102.50,102.50
WTIUSD,20080229,034300,102.50,102.54,102.50,102.53
WTIUSD,20080229,034400,102.53,102.53,102.49,102.50
WTIUSD,20080229,034500,102.53,102.53,102.52,102.53
WTIUSD,20080229,034700,102.54,102.54,102.53,102.54
WTIUSD,20080229,034800,102.55,102.58,102.55,102.57
WTIUSD,20080229,035000,102.57,102.60,102.56,102.57
WTIUSD,20080229,035100,102.56,102.57,102.56,102.57
WTIUSD,20080229,035200,102.57,102.59,102.54,102.54
WTIUSD,20080229,035300,102.59,102.59,102.58,102.58
WTIUSD,20080229,035700,102.59,102.59,102.59,102.59
WTIUSD,20080229,035800,102.59,102.59,102.59,102.59
WTIUSD,20080229,035900,102.60,102.60,102.60,102.60
WTIUSD,20080229,040100,102.60,102.60,102.60,102.60
WTIUSD,20080229,040600,102.62,102.62,102.60,102.60
WTIUSD,20080229,040900,102.58,102.58,102.58,102.58
WTIUSD,20080229,041300,102.62,102.62,102.58,102.60
WTIUSD,20080229,041400,102.57,102.58,102.57,102.58
WTIUSD,20080229,041700,102.60,102.60,102.60,102.60
WTIUSD,20080229,041900,102.55,102.55,102.53,102.55
WTIUSD,20080229,042000,102.60,102.61,102.59,102.61
WTIUSD,20080229,042200,102.62,102.62,102.61,102.61
WTIUSD,20080229,042300,102.60,102.60,102.59,102.59
WTIUSD,20080229,042500,102.61,102.61,102.61,102.61
WTIUSD,20080229,042700,102.62,102.63,102.62,102.63
WTIUSD,20080229,042900,102.59,102.59,102.53,102.53
WTIUSD,20080229,043200,102.55,102.55,102.54,102.54
WTIUSD,20080229,043400,102.54,102.57,102.52,102.57
WTIUSD,20080229,043500,102.57,102.57,102.55,102.57
WTIUSD,20080229,043600,102.56,102.62,102.56,102.61
WTIUSD,20080229,044100,102.59,102.60,102.59,102.60
WTIUSD,20080229,044200,102.60,102.60,102.59,102.60
WTIUSD,20080229,044300,102.58,102.58,102.56,102.56
WTIUSD,20080229,044500,102.55,102.55,102.53,102.53
WTIUSD,20080229,044600,102.57,102.59,102.57,102.59
WTIUSD,20080229,044700,102.55,102.55,102.54,102.54
WTIUSD,20080229,044800,102.59,102.59,102.57,102.57
WTIUSD,20080229,044900,102.59,102.59,102.58,102.59
WTIUSD,20080229,045200,102.53,102.55,102.53,102.55
WTIUSD,20080229,045300,102.58,102.59,102.58,102.58
WTIUSD,20080229,045400,102.58,102.60,102.58,102.60
WTIUSD,20080229,045600,102.59,102.59,102.57,102.58
WTIUSD,20080229,050100,102.58,102.58,102.57,102.57
WTIUSD,20080229,050900,102.58,102.58,102.56,102.56
WTIUSD,20080229,051300,102.58,102.65,102.57,102.65
WTIUSD,20080229,051400,102.65,102.65,102.60,102.61
WTIUSD,20080229,051800,102.61,102.62,102.61,102.61
WTIUSD,20080229,051900,102.65,102.68,102.63,102.68
WTIUSD,20080229,052000,102.69,102.75,102.69,102.75
WTIUSD,20080229,052200,102.71,102.71,102.69,102.70
WTIUSD,20080229,052800,102.61,102.62,102.61,102.61
WTIUSD,20080229,053000,102.66,102.66,102.64,102.65
WTIUSD,20080229,053100,102.62,102.64,102.60,102.62
WTIUSD,20080229,053200,102.59,102.61,102.59,102.61
WTIUSD,20080229,053300,102.61,102.61,102.60,102.60
WTIUSD,20080229,053400,102.62,102.62,102.61,102.61
WTIUSD,20080229,053600,102.62,102.62,102.62,102.62
WTIUSD,20080229,053700,102.59,102.60,102.59,102.59
WTIUSD,20080229,053800,102.60,102.60,102.59,102.59
WTIUSD,20080229,053900,102.57,102.58,102.57,102.57
WTIUSD,20080229,054000,102.56,102.58,102.56,102.57
WTIUSD,20080229,054100,102.58,102.60,102.56,102.60
WTIUSD,20080229,054200,102.60,102.62,102.60,102.62
WTIUSD,20080229,054300,102.61,102.61,102.59,102.59
WTIUSD,20080229,054400,102.60,102.61,102.60,102.60
WTIUSD,20080229,054500,102.65,102.65,102.63,102.63
WTIUSD,20080229,054600,102.65,102.65,102.63,102.64
WTIUSD,20080229,054700,102.64,102.64,102.61,102.61
WTIUSD,20080229,054800,102.60,102.60,102.58,102.58
WTIUSD,20080229,054900,102.59,102.60,102.59,102.60
WTIUSD,20080229,055000,102.59,102.59,102.58,102.58
WTIUSD,20080229,055100,102.58,102.58,102.55,102.55
WTIUSD,20080229,055200,102.57,102.57,102.55,102.56
WTIUSD,20080229,055300,102.56,102.56,102.56,102.56
WTIUSD,20080229,055400,102.58,102.61,102.57,102.61
WTIUSD,20080229,055600,102.61,102.62,102.61,102.61
WTIUSD,20080229,055700,102.61,102.63,102.61,102.63
WTIUSD,20080229,060000,102.60,102.61,102.60,102.61
WTIUSD,20080229,060100,102.61,102.61,102.61,102.61
WTIUSD,20080229,060200,102.64,102.66,102.62,102.62
WTIUSD,20080229,060700,102.61,102.62,102.61,102.61
WTIUSD,20080229,060800,102.68,102.70,102.65,102.65
WTIUSD,20080229,060900,102.69,102.70,102.69,102.70
WTIUSD,20080229,061000,102.63,102.66,102.63,102.66
WTIUSD,20080229,061100,102.69,102.69,102.68,102.69
WTIUSD,20080229,061200,102.70,102.73,102.70,102.72
WTIUSD,20080229,061300,102.72,102.76,102.72,102.76
WTIUSD,20080229,061400,102.75,102.78,102.75,102.78
WTIUSD,20080229,061500,102.77,102.79,102.77,102.79
WTIUSD,20080229,061600,102.75,102.78,102.75,102.78
WTIUSD,20080229,061700,102.78,102.80,102.76,102.78
WTIUSD,20080229,061800,102.78,102.79,102.75,102.75
WTIUSD,20080229,061900,102.78,102.79,102.78,102.78
WTIUSD,20080229,062200,102.79,102.79,102.78,102.79
WTIUSD,20080229,062300,102.78,102.79,102.78,102.79
WTIUSD,20080229,062400,102.79,102.81,102.79,102.79
WTIUSD,20080229,062500,102.78,102.78,102.78,102.78
WTIUSD,20080229,062600,102.81,102.81,102.79,102.79
WTIUSD,20080229,062700,102.81,102.88,102.78,102.84
WTIUSD,20080229,062800,102.82,102.83,102.82,102.82
WTIUSD,20080229,062900,102.79,102.83,102.79,102.82
WTIUSD,20080229,063000,102.85,102.86,102.84,102.86
WTIUSD,20080229,063100,102.77,102.79,102.77,102.79
WTIUSD,20080229,063200,102.78,102.79,102.78,102.79
WTIUSD,20080229,063300,102.78,102.78,102.76,102.76
WTIUSD,20080229,063400,102.77,102.77,102.76,102.76
WTIUSD,20080229,063500,102.75,102.77,102.75,102.76
WTIUSD,20080229,063600,102.75,102.79,102.75,102.79
WTIUSD,20080229,063700,102.77,102.77,102.77,102.77
WTIUSD,20080229,063800,102.76,102.78,102.76,102.78
WTIUSD,20080229,063900,102.77,102.78,102.75,102.77
WTIUSD,20080229,064000,102.78,102.78,102.78,102.78
WTIUSD,20080229,064200,102.81,102.81,102.80,102.81
WTIUSD,20080229,064300,102.82,102.83,102.82,102.82
WTIUSD,20080229,064400,102.81,102.84,102.81,102.83
WTIUSD,20080229,064500,102.76,102.78,102.76,102.76
WTIUSD,20080229,064600,102.77,102.78,102.77,102.78
WTIUSD,20080229,064700,102.81,102.81,102.81,102.81
WTIUSD,20080229,065000,102.80,102.80,102.79,102.80
WTIUSD,20080229,065100,102.78,102.79,102.77,102.77
WTIUSD,20080229,065200,102.77,102.79,102.77,102.79
WTIUSD,20080229,065300,102.78,102.81,102.75,102.79
WTIUSD,20080229,065400,102.81,102.82,102.81,102.82
WTIUSD,20080229,065600,102.79,102.82,102.79,102.81
WTIUSD,20080229,065800,102.79,102.81,102.79,102.81
WTIUSD,20080229,065900,102.80,102.81,102.79,102.81
WTIUSD,20080229,070100,102.79,102.81,102.79,102.81
WTIUSD,20080229,070200,102.76,102.77,102.75,102.77
WTIUSD,20080229,070400,102.77,102.77,102.64,102.67
WTIUSD,20080229,070500,102.67,102.69,102.67,102.69
WTIUSD,20080229,070600,102.70,102.70,102.69,102.69
WTIUSD,20080229,070700,102.68,102.68,102.67,102.67
WTIUSD,20080229,070800,102.67,102.70,102.66,102.69
WTIUSD,20080229,070900,102.69,102.71,102.69,102.71
WTIUSD,20080229,071100,102.67,102.67,102.67,102.67
WTIUSD,20080229,071200,102.67,102.68,102.67,102.68
WTIUSD,20080229,071300,102.67,102.68,102.67,102.68
WTIUSD,20080229,071400,102.68,102.71,102.68,102.70
WTIUSD,20080229,071500,102.72,102.74,102.72,102.72
WTIUSD,20080229,071700,102.75,102.77,102.75,102.77
WTIUSD,20080229,072100,102.75,102.77,102.75,102.77
WTIUSD,20080229,072500,102.74,102.76,102.74,102.74
WTIUSD,20080229,072600,102.73,102.74,102.73,102.74
WTIUSD,20080229,072700,102.74,102.74,102.74,102.74
WTIUSD,20080229,072800,102.73,102.73,102.72,102.73
WTIUSD,20080229,072900,102.74,102.74,102.69,102.69
WTIUSD,20080229,073200,102.68,102.68,102.68,102.68
WTIUSD,20080229,073300,102.68,102.68,102.68,102.68
WTIUSD,20080229,073400,102.69,102.73,102.69,102.73
WTIUSD,20080229,073600,102.70,102.70,102.68,102.68
WTIUSD,20080229,073700,102.71,102.71,102.69,102.70
WTIUSD,20080229,074200,102.72,102.72,102.71,102.72
WTIUSD,20080229,074400,102.69,102.70,102.68,102.70
WTIUSD,20080229,074500,102.69,102.69,102.67,102.67
WTIUSD,20080229,074700,102.67,102.67,102.67,102.67
WTIUSD,20080229,074800,102.65,102.65,102.65,102.65
WTIUSD,20080229,074900,102.67,102.67,102.65,102.66
WTIUSD,20080229,075000,102.66,102.67,102.65,102.67
WTIUSD,20080229,075100,102.68,102.71,102.66,102.69
WTIUSD,20080229,075200,102.72,102.77,102.72,102.77
WTIUSD,20080229,075300,102.72,102.74,102.72,102.74
WTIUSD,20080229,075400,102.72,102.72,102.68,102.70
WTIUSD,20080229,080000,102.68,102.70,102.68,102.70
WTIUSD,20080229,080100,102.72,102.72,102.66,102.67
WTIUSD,20080229,080300,102.65,102.66,102.65,102.65
WTIUSD,20080229,080500,102.72,102.73,102.72,102.73
WTIUSD,20080229,080600,102.71,102.73,102.71,102.73
WTIUSD,20080229,080700,102.73,102.73,102.73,102.73
WTIUSD,20080229,080800,102.71,102.74,102.71,102.74
WTIUSD,20080229,080900,102.74,102.74,102.72,102.72
WTIUSD,20080229,081000,102.72,102.76,102.72,102.75
WTIUSD,20080229,081100,102.76,102.76,102.74,102.76
WTIUSD,20080229,081200,102.74,102.78,102.74,102.78
WTIUSD,20080229,081300,102.74,102.75,102.74,102.74
WTIUSD,20080229,081400,102.74,102.76,102.74,102.76
WTIUSD,20080229,081600,102.77,102.77,102.74,102.75
WTIUSD,20080229,081800,102.75,102.77,102.74,102.75
WTIUSD,20080229,081900,102.76,102.77,102.76,102.77
WTIUSD,20080229,082000,102.79,102.79,102.77,102.77
WTIUSD,20080229,082100,102.77,102.78,102.77,102.77
WTIUSD,20080229,082200,102.78,102.79,102.77,102.79
WTIUSD,20080229,082400,102.79,102.79,102.78,102.78
WTIUSD,20080229,082500,102.77,102.80,102.77,102.80
WTIUSD,20080229,082700,102.78,102.84,102.78,102.82
WTIUSD,20080229,082800,102.85,102.90,102.85,102.90
WTIUSD,20080229,082900,102.88,102.90,102.85,102.85
WTIUSD,20080229,083000,102.85,102.90,102.85,102.88
WTIUSD,20080229,083100,102.87,102.89,102.86,102.88
WTIUSD,20080229,083200,102.91,102.93,102.88,102.88
WTIUSD,20080229,083300,102.90,102.90,102.89,102.89
WTIUSD,20080229,083400,102.89,102.89,102.84,102.84
WTIUSD,20080229,083500,102.84,102.84,102.83,102.84
WTIUSD,20080229,083600,102.81,102.89,102.78,102.88
WTIUSD,20080229,083700,102.89,102.91,102.88,102.88
WTIUSD,20080229,083800,102.91,102.91,102.85,102.86
WTIUSD,20080229,083900,102.87,102.93,102.83,102.89
WTIUSD,20080229,084000,102.85,102.91,102.85,102.88
WTIUSD,20080229,084100,102.85,102.88,102.83,102.84
WTIUSD,20080229,084200,102.84,102.84,102.83,102.83
WTIUSD,20080229,084300,102.83,102.84,102.81,102.81
WTIUSD,20080229,084400,102.82,102.82,102.79,102.80
WTIUSD,20080229,084500,102.81,102.82,102.78,102.80
WTIUSD,20080229,084600,102.77,102.78,102.77,102.78
WTIUSD,20080229,084700,102.79,102.81,102.77,102.81
WTIUSD,20080229,084800,102.82,102.85,102.81,102.85
WTIUSD,20080229,084900,102.82,102.82,102.80,102.80
WTIUSD,20080229,085000,102.82,102.83,102.78,102.78
WTIUSD,20080229,085100,102.80,102.80,102.78,102.78
WTIUSD,20080229,085200,102.80,102.80,102.74,102.76
WTIUSD,20080229,085300,102.74,102.82,102.74,102.81
WTIUSD,20080229,085400,102.79,102.81,102.73,102.73
WTIUSD,20080229,085500,102.71,102.71,102.65,102.67
WTIUSD,20080229,085600,102.70,102.77,102.68,102.69
WTIUSD,20080229,085700,102.69,102.72,102.68,102.70
WTIUSD,20080229,085800,102.72,102.76,102.71,102.71
WTIUSD,20080229,085900,102.72,102.74,102.69,102.69
WTIUSD,20080229,090000,102.70,102.71,102.69,102.69
WTIUSD,20080229,090100,102.72,102.72,102.71,102.72
WTIUSD,20080229,090200,102.71,102.71,102.70,102.70
WTIUSD,20080229,090300,102.71,102.73,102.70,102.71
WTIUSD,20080229,090400,102.71,102.72,102.70,102.72
WTIUSD,20080229,090500,102.72,102.72,102.70,102.71
WTIUSD,20080229,090600,102.71,102.72,102.70,102.72
WTIUSD,20080229,090700,102.68,102.71,102.64,102.64
WTIUSD,20080229,090800,102.66,102.66,102.65,102.65
WTIUSD,20080229,090900,102.65,102.65,102.60,102.63
WTIUSD,20080229,091000,102.60,102.60,102.54,102.54
WTIUSD,20080229,091100,102.54,102.54,102.54,102.54
WTIUSD,20080229,091200,102.55,102.55,102.42,102.45
WTIUSD,20080229,091300,102.46,102.48,102.40,102.41
WTIUSD,20080229,091400,102.38,102.41,102.24,102.32
WTIUSD,20080229,091500,102.31,102.33,102.25,102.33
WTIUSD,20080229,091600,102.35,102.37,102.32,102.37
WTIUSD,20080229,091700,102.36,102.47,102.36,102.41
WTIUSD,20080229,091800,102.39,102.40,102.36,102.36
WTIUSD,20080229,091900,102.35,102.35,102.34,102.35
WTIUSD,20080229,092000,102.34,102.34,102.27,102.31
WTIUSD,20080229,092100,102.29,102.31,102.24,102.27
WTIUSD,20080229,092200,102.23,102.28,102.22,102.28
WTIUSD,20080229,092300,102.22,102.28,102.20,102.22
WTIUSD,20080229,092400,102.22,102.24,102.21,102.22
WTIUSD,20080229,092500,102.21,102.23,102.15,102.15
WTIUSD,20080229,092600,102.16,102.18,102.13,102.14
WTIUSD,20080229,092700,102.18,102.23,102.17,102.23
WTIUSD,20080229,092800,102.25,102.26,102.22,102.24
WTIUSD,20080229,092900,102.25,102.28,102.22,102.26
WTIUSD,20080229,093000,102.26,102.31,102.26,102.28
WTIUSD,20080229,093100,102.29,102.34,102.27,102.34
WTIUSD,20080229,093200,102.36,102.36,102.32,102.34
WTIUSD,20080229,093300,102.34,102.38,102.34,102.36
WTIUSD,20080229,093400,102.40,102.40,102.37,102.39
WTIUSD,20080229,093500,102.43,102.46,102.43,102.46
WTIUSD,20080229,093600,102.45,102.55,102.43,102.53
WTIUSD,20080229,093700,102.54,102.55,102.46,102.46
WTIUSD,20080229,093800,102.52,102.52,102.42,102.42
WTIUSD,20080229,093900,102.42,102.45,102.37,102.37
WTIUSD,20080229,094000,102.41,102.43,102.38,102.39
WTIUSD,20080229,094100,102.35,102.37,102.34,102.35
WTIUSD,20080229,094200,102.35,102.35,102.31,102.32
WTIUSD,20080229,094300,102.32,102.32,102.32,102.32
WTIUSD,20080229,094400,102.31,102.32,102.31,102.31
WTIUSD,20080229,094500,102.31,102.31,102.29,102.29
WTIUSD,20080229,094600,102.31,102.33,102.29,102.30
WTIUSD,20080229,094700,102.35,102.36,102.31,102.31
WTIUSD,20080229,094800,102.31,102.32,102.23,102.23
WTIUSD,20080229,094900,102.23,102.27,102.21,102.21
WTIUSD,20080229,095000,102.22,102.22,102.19,102.20
WTIUSD,20080229,095100,102.21,102.21,102.20,102.21
WTIUSD,20080229,095200,102.21,102.21,102.17,102.18
WTIUSD,20080229,095300,102.22,102.22,102.13,102.14
WTIUSD,20080229,095400,102.18,102.18,102.13,102.15
WTIUSD,20080229,095500,102.15,102.19,102.12,102.19
WTIUSD,20080229,095600,102.16,102.18,102.13,102.18
WTIUSD,20080229,095700,102.18,102.18,102.15,102.15
WTIUSD,20080229,095800,102.18,102.18,102.13,102.13
WTIUSD,20080229,095900,102.14,102.16,102.14,102.16
WTIUSD,20080229,100000,102.14,102.19,102.14,102.14
WTIUSD,20080229,100100,102.15,102.17,102.12,102.12
WTIUSD,20080229,100200,102.11,102.13,102.10,102.13
WTIUSD,20080229,100300,102.12,102.12,102.10,102.11
WTIUSD,20080229,100400,102.11,102.14,102.11,102.12
WTIUSD,20080229,100500,102.12,102.14,102.09,102.13
WTIUSD,20080229,100600,102.15,102.23,102.14,102.20
WTIUSD,20080229,100700,102.20,102.26,102.19,102.20
WTIUSD,20080229,100800,102.20,102.20,102.16,102.20
WTIUSD,20080229,100900,102.22,102.22,102.15,102.18
WTIUSD,20080229,101000,102.19,102.21,102.12,102.12
WTIUSD,20080229,101100,102.11,102.13,102.09,102.09
WTIUSD,20080229,101200,102.11,102.11,102.02,102.05
WTIUSD,20080229,101300,102.03,102.08,102.03,102.07
WTIUSD,20080229,101400,102.05,102.06,102.01,102.05
WTIUSD,20080229,101500,102.08,102.16,102.07,102.15
WTIUSD,20080229,101600,102.16,102.35,102.15,102.30
WTIUSD,20080229,101700,102.29,102.29,102.23,102.24
WTIUSD,20080229,101800,102.24,102.24,102.16,102.17
WTIUSD,20080229,101900,102.19,102.19,102.12,102.14
WTIUSD,20080229,102000,102.16,102.19,102.15,102.18
WTIUSD,20080229,102100,102.18,102.19,102.17,102.17
WTIUSD,20080229,102200,102.18,102.18,102.16,102.17
WTIUSD,20080229,102300,102.18,102.22,102.16,102.16
WTIUSD,20080229,102400,102.20,102.33,102.20,102.33
WTIUSD,20080229,102500,102.32,102.32,102.27,102.29
WTIUSD,20080229,102600,102.28,102.37,102.28,102.35
WTIUSD,20080229,102700,102.35,102.39,102.33,102.39
WTIUSD,20080229,102800,102.40,102.40,102.39,102.40
WTIUSD,20080229,102900,102.37,102.37,102.32,102.32
WTIUSD,20080229,103000,102.30,102.30,102.25,102.27
WTIUSD,20080229,103100,102.28,102.28,102.19,102.19
WTIUSD,20080229,103200,102.21,102.21,102.19,102.19
WTIUSD,20080229,103300,102.22,102.22,102.19,102.20
WTIUSD,20080229,103400,102.19,102.20,102.18,102.18
WTIUSD,20080229,103500,102.17,102.20,102.17,102.20
WTIUSD,20080229,103600,102.20,102.20,102.19,102.19
WTIUSD,20080229,103700,102.22,102.33,102.20,102.32
WTIUSD,20080229,103800,102.32,102.33,102.27,102.28
WTIUSD,20080229,103900,102.30,102.30,102.29,102.29
WTIUSD,20080229,104000,102.31,102.33,102.31,102.31
WTIUSD,20080229,104100,102.32,102.32,102.27,102.28
WTIUSD,20080229,104200,102.29,102.30,102.23,102.23
WTIUSD,20080229,104300,102.26,102.26,102.16,102.19
WTIUSD,20080229,104400,102.19,102.21,102.19,102.21
WTIUSD,20080229,104500,102.18,102.21,102.18,102.20
WTIUSD,20080229,104600,102.18,102.21,102.18,102.20
WTIUSD,20080229,104700,102.18,102.22,102.18,102.22
WTIUSD,20080229,104800,102.18,102.24,102.16,102.19
WTIUSD,20080229,104900,102.18,102.18,102.16,102.18
WTIUSD,20080229,105000,102.18,102.24,102.16,102.21
WTIUSD,20080229,105100,102.20,102.20,102.20,102.20
WTIUSD,20080229,105200,102.20,102.21,102.17,102.18
WTIUSD,20080229,105300,102.23,102.23,102.21,102.22
WTIUSD,20080229,105400,102.19,102.20,102.19,102.20
WTIUSD,20080229,105500,102.20,102.20,102.15,102.15
WTIUSD,20080229,105600,102.14,102.16,102.06,102.07
WTIUSD,20080229,105700,102.13,102.16,102.13,102.15
WTIUSD,20080229,105800,102.12,102.12,102.11,102.12
WTIUSD,20080229,105900,102.09,102.10,102.07,102.07
WTIUSD,20080229,110000,102.06,102.25,102.06,102.24
WTIUSD,20080229,110100,102.24,102.30,102.18,102.18
WTIUSD,20080229,110200,102.20,102.21,102.13,102.15
WTIUSD,20080229,110300,102.15,102.19,102.15,102.16
WTIUSD,20080229,110400,102.16,102.17,102.12,102.14
WTIUSD,20080229,110500,102.13,102.24,102.12,102.12
WTIUSD,20080229,110600,102.12,102.12,102.05,102.10
WTIUSD,20080229,110700,102.08,102.18,102.00,102.02
WTIUSD,20080229,110800,102.03,102.03,101.91,101.91
WTIUSD,20080229,110900,101.92,101.96,101.90,101.95
WTIUSD,20080229,111000,101.94,102.05,101.87,101.90
WTIUSD,20080229,111100,101.88,102.02,101.88,101.96
WTIUSD,20080229,111200,101.92,101.93,101.90,101.91
WTIUSD,20080229,111300,101.92,101.98,101.91,101.98
WTIUSD,20080229,111400,101.96,101.96,101.96,101.96
WTIUSD,20080229,111500,101.96,102.04,101.96,102.02
WTIUSD,20080229,111600,102.03,102.09,102.03,102.09
WTIUSD,20080229,111700,102.05,102.05,102.00,102.01
WTIUSD,20080229,111800,101.99,102.02,101.92,101.97
WTIUSD,20080229,111900,101.94,102.00,101.93,101.94
WTIUSD,20080229,112000,101.97,101.99,101.97,101.98
WTIUSD,20080229,112100,101.97,102.03,101.96,102.00
WTIUSD,20080229,112200,102.04,102.16,102.04,102.05
WTIUSD,20080229,112300,102.05,102.09,102.05,102.05
WTIUSD,20080229,112400,102.05,102.11,102.00,102.10
WTIUSD,20080229,112500,102.08,102.08,102.06,102.06
WTIUSD,20080229,112600,102.07,102.11,102.03,102.05
WTIUSD,20080229,112700,102.04,102.05,102.03,102.05
WTIUSD,20080229,112800,102.06,102.07,102.04,102.05
WTIUSD,20080229,112900,102.07,102.07,102.05,102.05
WTIUSD,20080229,113000,102.08,102.08,102.07,102.07
WTIUSD,20080229,113100,102.07,102.10,102.05,102.09
WTIUSD,20080229,113200,102.06,102.07,102.06,102.07
WTIUSD,20080229,113300,102.05,102.05,102.04,102.05
WTIUSD,20080229,113400,102.01,102.03,101.93,101.97
WTIUSD,20080229,113500,101.97,101.98,101.96,101.96
WTIUSD,20080229,113600,101.98,101.98,101.92,101.92
WTIUSD,20080229,113700,101.97,101.99,101.96,101.97
WTIUSD,20080229,113800,101.98,102.02,101.98,102.02
WTIUSD,20080229,113900,102.02,102.08,102.02,102.06
WTIUSD,20080229,114000,102.04,102.04,101.94,101.94
WTIUSD,20080229,114100,101.95,101.97,101.95,101.97
WTIUSD,20080229,114200,101.99,101.99,101.94,101.97
WTIUSD,20080229,114300,101.97,101.99,101.97,101.97
WTIUSD,20080229,114400,101.99,101.99,101.93,101.95
WTIUSD,20080229,114500,101.95,101.95,101.92,101.93
WTIUSD,20080229,114600,101.95,101.95,101.95,101.95
WTIUSD,20080229,114700,101.97,101.98,101.94,101.94
WTIUSD,20080229,114800,101.92,101.93,101.90,101.90
WTIUSD,20080229,114900,101.89,101.89,101.75,101.75
WTIUSD,20080229,115000,101.74,101.75,101.67,101.67
WTIUSD,20080229,115100,101.67,101.76,101.67,101.73
WTIUSD,20080229,115200,101.77,101.77,101.74,101.76
WTIUSD,20080229,115300,101.75,101.76,101.73,101.74
WTIUSD,20080229,115400,101.73,101.74,101.68,101.71
WTIUSD,20080229,115500,101.70,101.75,101.69,101.75
WTIUSD,20080229,115600,101.72,101.78,101.68,101.68
WTIUSD,20080229,115700,101.68,101.71,101.66,101.70
WTIUSD,20080229,115800,101.70,101.74,101.69,101.70
WTIUSD,20080229,115900,101.74,101.75,101.69,101.70
WTIUSD,20080229,120000,101.69,101.73,101.66,101.66
WTIUSD,20080229,120100,101.68,101.78,101.67,101.69
WTIUSD,20080229,120200,101.70,101.72,101.63,101.65
WTIUSD,20080229,120300,101.64,101.69,101.63,101.66
WTIUSD,20080229,120400,101.64,101.67,101.62,101.63
WTIUSD,20080229,120500,101.64,101.65,101.58,101.64
WTIUSD,20080229,120600,101.63,101.66,101.57,101.57
WTIUSD,20080229,120700,101.58,101.59,101.56,101.59
WTIUSD,20080229,120800,101.56,101.59,101.55,101.56
WTIUSD,20080229,120900,101.55,101.57,101.54,101.57
WTIUSD,20080229,121000,101.57,101.75,101.57,101.70
WTIUSD,20080229,121100,101.69,101.79,101.69,101.72
WTIUSD,20080229,121200,101.73,101.75,101.67,101.69
WTIUSD,20080229,121300,101.69,101.75,101.69,101.71
WTIUSD,20080229,121400,101.68,101.70,101.66,101.67
WTIUSD,20080229,121500,101.65,101.65,101.65,101.65
WTIUSD,20080229,121600,101.65,101.71,101.65,101.69
WTIUSD,20080229,121700,101.71,101.78,101.71,101.77
WTIUSD,20080229,121800,101.78,101.83,101.77,101.83
WTIUSD,20080229,121900,101.83,101.87,101.80,101.84
WTIUSD,20080229,122000,101.87,101.90,101.78,101.79
WTIUSD,20080229,122100,101.79,101.80,101.73,101.79
WTIUSD,20080229,122200,101.84,101.95,101.83,101.95
WTIUSD,20080229,122300,101.93,101.96,101.91,101.94
WTIUSD,20080229,122400,101.96,102.18,101.93,101.95
WTIUSD,20080229,122500,101.93,101.94,101.85,101.92
WTIUSD,20080229,122600,101.90,101.94,101.90,101.93
WTIUSD,20080229,122700,101.97,102.08,101.88,101.99
WTIUSD,20080229,122800,102.02,102.05,101.98,101.98
WTIUSD,20080229,122900,102.01,102.01,102.00,102.00
WTIUSD,20080229,123000,102.01,102.08,102.00,102.08
WTIUSD,20080229,123100,102.04,102.15,102.02,102.15
WTIUSD,20080229,123200,102.09,102.09,102.02,102.05
WTIUSD,20080229,123300,102.00,102.04,101.92,101.94
WTIUSD,20080229,123400,101.95,101.95,101.85,101.85
WTIUSD,20080229,123500,101.85,101.89,101.80,101.86
WTIUSD,20080229,123600,101.89,101.99,101.87,101.93
WTIUSD,20080229,123700,101.93,101.93,101.90,101.90
WTIUSD,20080229,123800,101.91,101.93,101.91,101.93
WTIUSD,20080229,123900,101.96,101.97,101.95,101.95
WTIUSD,20080229,124000,101.97,102.00,101.91,101.92
WTIUSD,20080229,124100,101.91,101.97,101.89,101.93
WTIUSD,20080229,124200,101.92,101.96,101.92,101.96
WTIUSD,20080229,124300,102.00,102.06,102.00,102.01
WTIUSD,20080229,124500,102.02,102.02,102.00,102.02
WTIUSD,20080229,124600,102.02,102.02,101.98,101.98
WTIUSD,20080229,124700,101.98,102.04,101.98,102.03
WTIUSD,20080229,124800,102.04,102.04,102.02,102.04
WTIUSD,20080229,124900,102.02,102.09,102.00,102.09
WTIUSD,20080229,125000,102.05,102.12,102.03,102.12
WTIUSD,20080229,125100,102.11,102.11,102.05,102.11
WTIUSD,20080229,125200,102.08,102.08,102.05,102.08
WTIUSD,20080229,125300,102.06,102.12,102.06,102.10
WTIUSD,20080229,125400,102.13,102.15,102.10,102.10
WTIUSD,20080229,125500,102.06,102.06,102.03,102.03
WTIUSD,20080229,125600,102.05,102.06,101.94,101.94
WTIUSD,20080229,125700,101.91,101.96,101.91,101.93
WTIUSD,20080229,125800,101.91,102.05,101.91,102.05
WTIUSD,20080229,125900,102.00,102.02,101.94,101.97
WTIUSD,20080229,130000,101.94,101.96,101.89,101.89
WTIUSD,20080229,130100,101.89,101.97,101.86,101.93
WTIUSD,20080229,130200,101.92,101.92,101.85,101.87
WTIUSD,20080229,130300,101.88,101.98,101.84,101.94
WTIUSD,20080229,130500,101.93,101.95,101.93,101.94
WTIUSD,20080229,130600,101.96,101.97,101.96,101.97
WTIUSD,20080229,130700,101.98,101.99,101.95,101.97
WTIUSD,20080229,130800,101.96,101.98,101.94,101.94
WTIUSD,20080229,130900,101.94,102.00,101.93,101.98
WTIUSD,20080229,131000,102.00,102.05,101.95,101.95
WTIUSD,20080229,131100,101.94,101.98,101.88,101.93
WTIUSD,20080229,131200,101.94,101.95,101.89,101.90
WTIUSD,20080229,131300,101.88,101.90,101.84,101.84
WTIUSD,20080229,131400,101.88,101.90,101.86,101.90
WTIUSD,20080229,131500,101.92,101.96,101.90,101.96
WTIUSD,20080229,131600,101.92,101.99,101.88,101.90
WTIUSD,20080229,131700,101.90,101.95,101.89,101.95
WTIUSD,20080229,131800,101.96,101.96,101.88,101.89
WTIUSD,20080229,131900,101.90,102.14,101.90,102.11
WTIUSD,20080229,132000,102.10,102.12,102.08,102.10
WTIUSD,20080229,132100,102.13,102.28,102.12,102.20
WTIUSD,20080229,132200,102.19,102.23,102.08,102.18
WTIUSD,20080229,132300,102.20,102.34,102.20,102.28
WTIUSD,20080229,132400,102.30,102.40,102.28,102.33
WTIUSD,20080229,132500,102.32,102.39,102.32,102.39
WTIUSD,20080229,132600,102.36,102.43,102.36,102.41
WTIUSD,20080229,132700,102.42,102.59,102.42,102.49
WTIUSD,20080229,132800,102.48,102.52,102.44,102.47
WTIUSD,20080229,132900,102.48,102.54,102.42,102.49
WTIUSD,20080229,133000,102.47,102.50,102.42,102.48
WTIUSD,20080229,133100,102.49,102.49,102.43,102.47
WTIUSD,20080229,133200,102.47,102.47,102.42,102.42
WTIUSD,20080229,133300,102.42,102.50,102.41,102.41
WTIUSD,20080229,133400,102.45,102.48,102.43,102.47
WTIUSD,20080229,133500,102.47,102.50,102.43,102.50
WTIUSD,20080229,133600,102.48,102.50,102.44,102.50
WTIUSD,20080229,133700,102.50,102.55,102.50,102.50
WTIUSD,20080229,133800,102.49,102.51,102.47,102.47
WTIUSD,20080229,133900,102.48,102.49,102.39,102.43
WTIUSD,20080229,134000,102.41,102.43,102.17,102.21
WTIUSD,20080229,134100,102.20,102.30,102.07,102.21
WTIUSD,20080229,134200,102.23,102.25,102.13,102.15
WTIUSD,20080229,134300,102.13,102.22,102.13,102.16
WTIUSD,20080229,134400,102.17,102.18,102.15,102.18
WTIUSD,20080229,134500,102.19,102.21,102.15,102.21
WTIUSD,20080229,134600,102.21,102.23,102.17,102.20
WTIUSD,20080229,134700,102.22,102.23,102.16,102.20
WTIUSD,20080229,134800,102.18,102.19,102.14,102.17
WTIUSD,20080229,134900,102.16,102.18,102.14,102.17
WTIUSD,20080229,135000,102.17,102.17,102.14,102.14
WTIUSD,20080229,135100,102.17,102.18,102.12,102.15
WTIUSD,20080229,135200,102.16,102.18,102.12,102.12
WTIUSD,20080229,135300,102.14,102.15,102.09,102.12
WTIUSD,20080229,135400,102.14,102.16,102.10,102.13
WTIUSD,20080229,135500,102.16,102.16,102.13,102.14
WTIUSD,20080229,135600,102.13,102.13,102.00,102.01
WTIUSD,20080229,135700,102.03,102.03,101.89,101.96
WTIUSD,20080229,135800,101.94,101.95,101.88,101.88
WTIUSD,20080229,135900,101.89,101.93,101.85,101.89
WTIUSD,20080229,140000,101.88,101.97,101.86,101.94
WTIUSD,20080229,140100,101.95,101.95,101.92,101.94
WTIUSD,20080229,140200,101.93,102.04,101.93,102.00
WTIUSD,20080229,140300,102.00,102.04,102.00,102.00
WTIUSD,20080229,140400,102.04,102.11,102.02,102.06
WTIUSD,20080229,140500,102.11,102.13,102.07,102.12
WTIUSD,20080229,140600,102.08,102.12,102.08,102.12
WTIUSD,20080229,140700,102.11,102.18,102.11,102.14
WTIUSD,20080229,140800,102.18,102.24,102.16,102.17
WTIUSD,20080229,140900,102.18,102.20,102.17,102.17
WTIUSD,20080229,141000,102.19,102.23,102.17,102.21
WTIUSD,20080229,141100,102.19,102.23,102.15,102.15
WTIUSD,20080229,141200,102.14,102.21,102.14,102.21
WTIUSD,20080229,141300,102.20,102.24,102.18,102.19
WTIUSD,20080229,141400,102.19,102.21,102.18,102.18
WTIUSD,20080229,141500,102.18,102.24,102.17,102.23
WTIUSD,20080229,141600,102.19,102.29,102.19,102.27
WTIUSD,20080229,141700,102.25,102.30,102.20,102.26
WTIUSD,20080229,141800,102.26,102.34,102.26,102.30
WTIUSD,20080229,141900,102.33,102.33,102.14,102.14
WTIUSD,20080229,142000,102.13,102.14,102.02,102.05
WTIUSD,20080229,142100,102.03,102.17,102.03,102.15
WTIUSD,20080229,142200,102.14,102.14,102.00,102.02
WTIUSD,20080229,142300,102.04,102.04,101.95,101.99
WTIUSD,20080229,142400,102.01,102.01,101.94,101.96
WTIUSD,20080229,142500,101.96,102.04,101.91,101.98
WTIUSD,20080229,142600,101.96,102.04,101.91,101.99
WTIUSD,20080229,142700,102.00,102.00,101.94,101.97
WTIUSD,20080229,142800,101.99,102.02,101.95,101.98
WTIUSD,20080229,142900,101.99,102.02,101.99,102.02
WTIUSD,20080229,143000,101.99,102.01,101.99,102.01
WTIUSD,20080229,143100,102.02,102.07,101.97,102.06
WTIUSD,20080229,143200,102.05,102.09,101.98,102.05
WTIUSD,20080229,143300,102.01,102.08,101.99,102.01
WTIUSD,20080229,143400,102.00,102.13,102.00,102.06
WTIUSD,20080229,143500,102.07,102.14,102.02,102.12
WTIUSD,20080229,143600,102.12,102.24,102.10,102.22
WTIUSD,20080229,143700,102.18,102.22,102.12,102.20
WTIUSD,20080229,143800,102.18,102.24,102.17,102.23
WTIUSD,20080229,143900,102.26,102.26,102.20,102.22
WTIUSD,20080229,144000,102.23,102.26,102.22,102.25
WTIUSD,20080229,144100,102.26,102.32,102.22,102.29
WTIUSD,20080229,144200,102.29,102.36,102.28,102.34
WTIUSD,20080229,144300,102.34,102.36,102.31,102.34
WTIUSD,20080229,144400,102.34,102.34,102.31,102.32
WTIUSD,20080229,144500,102.32,102.35,102.31,102.33
WTIUSD,20080229,144600,102.32,102.36,102.25,102.30
WTIUSD,20080229,144700,102.32,102.41,102.32,102.41
WTIUSD,20080229,144800,102.39,102.48,102.39,102.48
WTIUSD,20080229,144900,102.47,102.47,102.31,102.31
WTIUSD,20080229,145000,102.30,102.32,102.19,102.19
WTIUSD,20080229,145100,102.18,102.28,102.15,102.15
WTIUSD,20080229,145200,102.15,102.18,102.12,102.14
WTIUSD,20080229,145300,102.13,102.15,102.04,102.06
WTIUSD,20080229,145400,102.05,102.10,102.05,102.10
WTIUSD,20080229,145500,102.10,102.26,102.08,102.09
WTIUSD,20080229,145600,102.12,102.15,102.09,102.12
WTIUSD,20080229,145700,102.11,102.19,102.05,102.10
WTIUSD,20080229,145800,102.10,102.18,102.08,102.15
WTIUSD,20080229,145900,102.14,102.14,102.04,102.10
WTIUSD,20080229,150000,102.07,102.11,102.00,102.09
WTIUSD,20080229,150100,102.12,102.12,101.92,101.92
WTIUSD,20080229,150200,101.91,101.92,101.80,101.87
WTIUSD,20080229,150300,101.88,101.89,101.81,101.85
WTIUSD,20080229,150400,101.83,101.98,101.83,101.95
WTIUSD,20080229,150500,101.96,101.96,101.76,101.78
WTIUSD,20080229,150600,101.78,101.82,101.71,101.77
WTIUSD,20080229,150700,101.77,101.92,101.74,101.89
WTIUSD,20080229,150800,101.91,101.91,101.75,101.75
WTIUSD,20080229,150900,101.77,101.82,101.72,101.82
WTIUSD,20080229,151000,101.83,101.83,101.69,101.77
WTIUSD,20080229,151100,101.77,101.82,101.67,101.71
WTIUSD,20080229,151200,101.71,101.79,101.70,101.73
WTIUSD,20080229,151300,101.71,101.79,101.71,101.79
WTIUSD,20080229,151400,101.80,101.86,101.76,101.83
WTIUSD,20080229,151500,101.85,101.86,101.75,101.75
WTIUSD,20080229,151600,101.76,101.76,101.73,101.74
WTIUSD,20080229,151700,101.75,101.81,101.73,101.77
WTIUSD,20080229,151800,101.76,101.82,101.75,101.79
WTIUSD,20080229,151900,101.80,101.81,101.76,101.80
WTIUSD,20080229,152000,101.81,101.92,101.79,101.89
WTIUSD,20080229,152100,101.92,102.03,101.87,101.97
WTIUSD,20080229,152200,101.99,102.16,101.99,102.09
WTIUSD,20080229,152300,102.09,102.14,102.02,102.02
WTIUSD,20080229,152400,102.04,102.09,101.99,102.00
WTIUSD,20080229,152500,102.00,102.03,102.00,102.00
WTIUSD,20080229,152600,101.99,102.07,101.98,102.04
WTIUSD,20080229,152700,102.02,102.02,101.94,102.02
WTIUSD,20080229,152800,102.01,102.15,102.01,102.13
WTIUSD,20080229,152900,102.12,102.23,102.10,102.19
WTIUSD,20080229,153000,102.19,102.22,102.18,102.19
WTIUSD,20080229,153100,102.21,102.22,102.14,102.19
WTIUSD,20080229,153200,102.20,102.31,102.16,102.29
WTIUSD,20080229,153300,102.30,102.33,102.27,102.28
WTIUSD,20080229,153400,102.27,102.29,102.22,102.28
WTIUSD,20080229,153500,102.29,102.32,102.16,102.22
WTIUSD,20080229,153600,102.20,102.25,102.20,102.24
WTIUSD,20080229,153700,102.23,102.28,102.23,102.25
WTIUSD,20080229,153800,102.24,102.30,102.24,102.27
WTIUSD,20080229,153900,102.27,102.28,102.21,102.24
WTIUSD,20080229,154000,102.22,102.23,102.15,102.15
WTIUSD,20080229,154100,102.18,102.20,102.15,102.17
WTIUSD,20080229,154200,102.16,102.16,101.93,101.97
WTIUSD,20080229,154300,101.99,102.06,101.96,101.96
WTIUSD,20080229,154400,101.96,102.02,101.86,101.89
WTIUSD,20080229,154500,101.88,101.99,101.82,101.90
WTIUSD,20080229,154600,101.91,101.93,101.85,101.89
WTIUSD,20080229,154700,101.90,101.91,101.85,101.87
WTIUSD,20080229,154800,101.87,101.89,101.80,101.84
WTIUSD,20080229,154900,101.86,101.86,101.83,101.84
WTIUSD,20080229,155000,101.84,101.97,101.82,101.95
WTIUSD,20080229,155100,101.97,102.00,101.84,101.89
WTIUSD,20080229,155200,101.89,101.89,101.78,101.78
WTIUSD,20080229,155300,101.80,101.87,101.74,101.86
WTIUSD,20080229,155400,101.85,101.90,101.80,101.88
WTIUSD,20080229,155500,101.89,101.92,101.86,101.87
WTIUSD,20080229,155600,101.85,101.87,101.76,101.78
WTIUSD,20080229,155700,101.79,101.88,101.74,101.84
WTIUSD,20080229,155800,101.83,101.85,101.79,101.82
WTIUSD,20080229,155900,101.82,101.87,101.81,101.84
WTIUSD,20080229,160000,101.82,101.85,101.76,101.79
WTIUSD,20080229,160100,101.76,101.78,101.76,101.76
WTIUSD,20080229,160200,101.77,101.77,101.61,101.63
WTIUSD,20080229,160300,101.66,101.68,101.42,101.43
WTIUSD,20080229,160400,101.44,101.54,101.35,101.54
WTIUSD,20080229,160500,101.52,101.54,101.47,101.50
WTIUSD,20080229,160600,101.50,101.57,101.50,101.56
WTIUSD,20080229,160700,101.57,101.62,101.54,101.58
WTIUSD,20080229,160800,101.57,101.59,101.53,101.57
WTIUSD,20080229,160900,101.59,101.64,101.58,101.63
WTIUSD,20080229,161000,101.61,101.63,101.55,101.58
WTIUSD,20080229,161100,101.58,101.67,101.57,101.64
WTIUSD,20080229,161200,101.64,101.71,101.63,101.67
WTIUSD,20080229,161300,101.64,101.68,101.61,101.61
WTIUSD,20080229,161400,101.64,101.65,101.57,101.58
WTIUSD,20080229,161500,101.57,101.71,101.57,101.67
WTIUSD,20080229,161600,101.68,101.71,101.57,101.61
WTIUSD,20080229,161700,101.64,101.66,101.58,101.60
WTIUSD,20080229,161800,101.60,101.62,101.56,101.59
WTIUSD,20080229,161900,101.59,101.74,101.59,101.72
WTIUSD,20080229,162000,101.73,101.82,101.71,101.73
WTIUSD,20080229,162100,101.72,101.79,101.71,101.77
WTIUSD,20080229,162200,101.78,101.78,101.71,101.75
WTIUSD,20080229,162300,101.77,101.80,101.74,101.74
WTIUSD,20080229,162400,101.75,101.78,101.75,101.78
WTIUSD,20080229,162500,101.76,101.90,101.73,101.87
WTIUSD,20080229,162600,101.88,101.90,101.86,101.86
WTIUSD,20080229,162700,101.87,101.90,101.83,101.84
WTIUSD,20080229,162800,101.85,101.95,101.84,101.92
WTIUSD,20080229,162900,101.92,102.18,101.89,102.08
WTIUSD,20080229,163000,102.11,102.24,102.10,102.16
WTIUSD,20080229,163100,102.15,102.17,102.07,102.10
WTIUSD,20080229,163200,102.09,102.10,102.01,102.06
WTIUSD,20080229,163300,102.04,102.09,102.02,102.08
WTIUSD,20080229,163400,102.06,102.11,102.02,102.11
WTIUSD,20080229,163500,102.10,102.13,102.01,102.01
WTIUSD,20080229,163600,102.02,102.05,101.96,101.98
WTIUSD,20080229,163700,102.01,102.02,101.96,101.97
WTIUSD,20080229,163800,101.95,101.97,101.89,101.93
WTIUSD,20080229,163900,101.93,101.93,101.84,101.84
WTIUSD,20080229,164000,101.85,101.87,101.74,101.76
WTIUSD,20080229,164100,101.77,101.85,101.74,101.79
WTIUSD,20080229,164200,101.81,101.93,101.78,101.91
WTIUSD,20080229,164300,101.94,101.94,101.86,101.86
WTIUSD,20080229,164400,101.87,101.89,101.80,101.83
WTIUSD,20080229,164500,101.83,101.83,101.73,101.75
WTIUSD,20080229,164600,101.74,101.88,101.73,101.88
WTIUSD,20080229,164700,101.87,101.91,101.83,101.91
WTIUSD,20080229,164800,101.91,101.93,101.88,101.90
WTIUSD,20080229,164900,101.90,101.94,101.90,101.91
WTIUSD,20080229,165000,101.92,102.14,101.91,102.05
WTIUSD,20080229,165100,102.03,102.06,101.93,102.01
WTIUSD,20080229,165200,102.02,102.02,101.87,101.91
WTIUSD,20080229,165300,101.92,101.93,101.82,101.86
WTIUSD,20080229,165400,101.87,101.93,101.85,101.92
WTIUSD,20080229,165500,101.89,101.92,101.86,101.86
WTIUSD,20080229,165600,101.87,101.90,101.85,101.88
WTIUSD,20080229,165700,101.88,101.88,101.85,101.88
WTIUSD,20080229,165800,101.87,101.93,101.87,101.87
WTIUSD,20080229,165900,101.87,102.12,101.86,102.09
WTIUSD,20080229,170000,102.09,102.11,102.05,102.08
WTIUSD,20080229,170100,102.09,102.27,102.09,102.18
WTIUSD,20080229,170200,102.17,102.40,102.16,102.28
WTIUSD,20080229,170300,102.30,102.39,102.21,102.36
WTIUSD,20080229,170400,102.38,102.43,102.32,102.37
WTIUSD,20080229,170500,102.36,102.64,102.34,102.54
WTIUSD,20080229,170600,102.54,102.57,102.44,102.49
WTIUSD,20080229,170700,102.51,102.53,102.43,102.47
WTIUSD,20080229,170800,102.46,102.61,102.45,102.61
WTIUSD,20080229,170900,102.62,102.62,102.49,102.49
WTIUSD,20080229,171000,102.52,102.54,102.44,102.49
WTIUSD,20080229,171100,102.49,102.50,102.39,102.42
WTIUSD,20080229,171200,102.40,102.44,102.32,102.36
WTIUSD,20080229,171300,102.35,102.41,102.26,102.40
WTIUSD,20080229,171400,102.38,102.41,102.32,102.35
WTIUSD,20080229,171500,102.35,102.40,102.34,102.38
WTIUSD,20080229,171600,102.37,102.39,102.33,102.39
WTIUSD,20080229,171700,102.38,102.42,102.30,102.36
WTIUSD,20080229,171800,102.35,102.45,102.35,102.42
WTIUSD,20080229,171900,102.42,102.54,102.38,102.41
WTIUSD,20080229,172000,102.41,102.41,102.35,102.36
WTIUSD,20080229,172100,102.37,102.37,102.25,102.25
WTIUSD,20080229,172200,102.26,102.26,102.12,102.21
WTIUSD,20080229,172300,102.20,102.23,102.13,102.17
WTIUSD,20080229,172400,102.21,102.23,102.11,102.20
WTIUSD,20080229,172500,102.21,102.27,102.19,102.19
WTIUSD,20080229,172600,102.19,102.24,102.19,102.21
WTIUSD,20080229,172700,102.18,102.26,102.18,102.24
WTIUSD,20080229,172800,102.23,102.28,102.21,102.28
WTIUSD,20080229,172900,102.26,102.29,102.16,102.18
WTIUSD,20080229,173000,102.18,102.36,102.16,102.34
WTIUSD,20080229,173100,102.34,102.38,102.27,102.30
WTIUSD,20080229,173200,102.33,102.36,102.28,102.32
WTIUSD,20080229,173300,102.33,102.35,102.31,102.31
WTIUSD,20080229,173400,102.30,102.30,102.22,102.30
WTIUSD,20080229,173500,102.29,102.29,102.23,102.25
WTIUSD,20080229,173600,102.24,102.25,102.19,102.20
WTIUSD,20080229,173700,102.21,102.27,102.21,102.27
WTIUSD,20080229,173800,102.28,102.36,102.24,102.32
WTIUSD,20080229,173900,102.30,102.34,102.26,102.31
WTIUSD,20080229,174000,102.32,102.32,102.29,102.29
WTIUSD,20080229,174100,102.32,102.32,102.26,102.26
WTIUSD,20080229,174200,102.27,102.28,102.24,102.28
WTIUSD,20080229,174300,102.27,102.29,102.21,102.27
WTIUSD,20080229,174400,102.27,102.33,102.25,102.33
WTIUSD,20080229,174500,102.33,102.47,102.32,102.37
WTIUSD,20080229,174600,102.38,102.43,102.33,102.33
WTIUSD,20080229,174700,102.33,102.36,102.20,102.21
WTIUSD,20080229,174800,102.21,102.28,102.11,102.16
WTIUSD,20080229,174900,102.18,102.20,102.15,102.20
WTIUSD,20080229,175000,102.20,102.20,102.00,102.03
WTIUSD,20080229,175100,102.02,102.11,101.93,102.10
WTIUSD,20080229,175200,102.07,102.11,102.02,102.07
WTIUSD,20080229,175300,102.05,102.16,102.05,102.13
WTIUSD,20080229,175400,102.11,102.18,102.08,102.14
WTIUSD,20080229,175500,102.15,102.15,102.11,102.14
WTIUSD,20080229,175600,102.16,102.18,102.09,102.10
WTIUSD,20080229,175700,102.10,102.15,102.02,102.13
WTIUSD,20080229,175800,102.12,102.23,102.11,102.17
WTIUSD,20080229,175900,102.17,102.19,102.12,102.13
WTIUSD,20080229,180000,102.14,102.17,102.13,102.13
WTIUSD,20080229,180100,102.14,102.16,102.01,102.04
WTIUSD,20080229,180200,102.07,102.07,101.89,101.97
WTIUSD,20080229,180300,101.95,101.95,101.71,101.72
WTIUSD,20080229,180400,101.72,101.85,101.70,101.85
WTIUSD,20080229,180500,101.84,101.86,101.81,101.82
WTIUSD,20080229,180600,101.81,101.86,101.80,101.84
WTIUSD,20080229,180700,101.87,101.94,101.84,101.94
WTIUSD,20080229,180800,101.93,102.06,101.90,101.93
WTIUSD,20080229,180900,101.94,102.08,101.93,102.01
WTIUSD,20080229,181000,102.01,102.06,101.99,102.05
WTIUSD,20080229,181100,102.01,102.02,101.92,101.97
WTIUSD,20080229,181200,101.95,101.96,101.82,101.87
WTIUSD,20080229,181300,101.90,101.96,101.87,101.92
WTIUSD,20080229,181400,101.94,102.00,101.91,101.91
WTIUSD,20080229,181500,101.92,101.92,101.86,101.91
WTIUSD,20080229,181600,101.90,101.94,101.86,101.88
WTIUSD,20080229,181700,101.87,101.90,101.83,101.85
WTIUSD,20080229,181800,101.86,101.89,101.82,101.86
WTIUSD,20080229,181900,101.83,101.85,101.76,101.78
WTIUSD,20080229,182000,101.78,101.78,101.58,101.68
WTIUSD,20080229,182100,101.71,101.71,101.63,101.63
WTIUSD,20080229,182200,101.64,101.69,101.64,101.65
WTIUSD,20080229,182300,101.66,101.79,101.66,101.74
WTIUSD,20080229,182400,101.74,101.77,101.71,101.77
WTIUSD,20080229,182500,101.77,101.80,101.72,101.72
WTIUSD,20080229,182600,101.74,101.78,101.71,101.74
WTIUSD,20080229,182700,101.75,101.75,101.67,101.74
WTIUSD,20080229,182800,101.73,102.00,101.71,101.95
WTIUSD,20080229,182900,101.94,102.00,101.90,101.96
WTIUSD,20080229,183000,101.93,101.99,101.89,101.89
WTIUSD,20080229,183100,101.90,101.97,101.88,101.97
WTIUSD,20080229,183200,101.94,101.97,101.86,101.89
WTIUSD,20080229,183300,101.91,101.91,101.73,101.74
WTIUSD,20080229,183400,101.73,101.78,101.70,101.76
WTIUSD,20080229,183500,101.76,101.76,101.68,101.71
WTIUSD,20080229,183600,101.71,101.75,101.66,101.74
WTIUSD,20080229,183700,101.72,101.82,101.72,101.75
WTIUSD,20080229,183800,101.73,101.78,101.73,101.78
WTIUSD,20080229,183900,101.79,101.82,101.68,101.69
WTIUSD,20080229,184000,101.72,101.73,101.66,101.66
WTIUSD,20080229,184100,101.70,101.70,101.60,101.63
WTIUSD,20080229,184200,101.63,101.65,101.49,101.60
WTIUSD,20080229,184300,101.60,101.68,101.60,101.62
WTIUSD,20080229,184400,101.61,101.89,101.61,101.81
WTIUSD,20080229,184500,101.84,101.85,101.73,101.79
WTIUSD,20080229,184600,101.82,101.92,101.77,101.87
WTIUSD,20080229,184700,101.86,101.92,101.81,101.92
WTIUSD,20080229,184800,101.90,101.90,101.84,101.86
WTIUSD,20080229,184900,101.83,101.84,101.75,101.77
WTIUSD,20080229,185000,101.77,101.79,101.65,101.65
WTIUSD,20080229,185100,101.66,101.72,101.63,101.70
WTIUSD,20080229,185200,101.69,101.69,101.63,101.69
WTIUSD,20080229,185300,101.70,101.73,101.68,101.73
WTIUSD,20080229,185400,101.71,101.87,101.71,101.82
WTIUSD,20080229,185500,101.83,101.85,101.79,101.85
WTIUSD,20080229,185600,101.84,101.86,101.76,101.76
WTIUSD,20080229,185700,101.76,101.76,101.71,101.73
WTIUSD,20080229,185800,101.71,101.77,101.70,101.75
WTIUSD,20080229,185900,101.73,101.97,101.73,101.96
WTIUSD,20080229,190000,101.95,102.09,101.95,101.99
WTIUSD,20080229,190100,101.98,101.99,101.92,101.96
WTIUSD,20080229,190200,101.96,101.96,101.86,101.91
WTIUSD,20080229,190300,101.92,102.00,101.91,101.99
WTIUSD,20080229,190400,102.00,102.12,102.00,102.09
WTIUSD,20080229,190500,102.08,102.10,102.03,102.08
WTIUSD,20080229,190600,102.08,102.20,102.08,102.18
WTIUSD,20080229,190700,102.17,102.18,102.09,102.09
WTIUSD,20080229,190800,102.09,102.10,102.05,102.06
WTIUSD,20080229,190900,102.09,102.11,101.99,102.00
WTIUSD,20080229,191000,101.99,102.08,101.94,102.01
WTIUSD,20080229,191100,102.00,102.01,101.93,102.00
WTIUSD,20080229,191200,101.97,102.04,101.97,102.01
WTIUSD,20080229,191300,102.02,102.05,102.02,102.04
WTIUSD,20080229,191400,102.04,102.09,102.03,102.06
WTIUSD,20080229,191500,102.07,102.20,102.07,102.17
WTIUSD,20080229,191600,102.16,102.19,102.14,102.17
WTIUSD,20080229,191700,102.16,102.18,102.10,102.11
WTIUSD,20080229,191800,102.11,102.12,102.02,102.04
WTIUSD,20080229,191900,102.02,102.10,102.01,102.10
WTIUSD,20080229,192000,102.11,102.11,102.04,102.05
WTIUSD,20080229,192100,102.05,102.12,102.05,102.07
WTIUSD,20080229,192200,102.09,102.19,102.09,102.16
WTIUSD,20080229,192300,102.18,102.28,102.10,102.25
WTIUSD,20080229,192400,102.25,102.25,102.17,102.17
WTIUSD,20080229,192500,102.17,102.17,102.12,102.16
WTIUSD,20080229,192600,102.17,102.17,102.06,102.06
WTIUSD,20080229,192700,102.08,102.10,102.03,102.07
WTIUSD,20080229,192800,102.07,102.10,102.07,102.10
WTIUSD,20080229,192900,102.09,102.09,102.05,102.07
WTIUSD,20080229,193000,102.04,102.07,101.80,101.89
WTIUSD,20080229,193100,101.87,101.92,101.63,101.77
WTIUSD,20080229,193200,101.76,101.85,101.74,101.78
WTIUSD,20080229,193300,101.79,101.81,101.63,101.68
WTIUSD,20080229,193400,101.69,101.73,101.58,101.73
WTIUSD,20080229,193500,101.74,101.78,101.64,101.76
WTIUSD,20080229,193600,101.76,101.78,101.66,101.66
WTIUSD,20080229,193700,101.68,101.77,101.68,101.73
WTIUSD,20080229,193800,101.73,101.84,101.71,101.84
WTIUSD,20080229,193900,101.82,101.90,101.80,101.84
WTIUSD,20080229,194000,101.81,101.87,101.81,101.85
WTIUSD,20080229,194100,101.84,101.92,101.80,101.90
WTIUSD,20080229,194200,101.91,101.92,101.86,101.87
WTIUSD,20080229,194300,101.90,101.99,101.86,101.95
WTIUSD,20080229,194400,101.94,101.94,101.89,101.92
WTIUSD,20080229,194500,101.91,101.91,101.86,101.87
WTIUSD,20080229,194600,101.88,101.96,101.87,101.91
WTIUSD,20080229,194700,101.91,101.93,101.91,101.93
WTIUSD,20080229,194800,101.91,101.97,101.89,101.89
WTIUSD,20080229,194900,101.90,101.92,101.86,101.86
WTIUSD,20080229,195000,101.88,101.91,101.86,101.87
WTIUSD,20080229,195100,101.88,101.90,101.83,101.83
WTIUSD,20080229,195200,101.84,101.85,101.75,101.77
WTIUSD,20080229,195300,101.78,101.83,101.70,101.83
WTIUSD,20080229,195400,101.81,101.93,101.81,101.91
WTIUSD,20080229,195500,101.89,101.93,101.82,101.86
WTIUSD,20080229,195600,101.84,101.93,101.83,101.91
WTIUSD,20080229,195700,101.90,101.91,101.83,101.84
WTIUSD,20080229,195800,101.87,101.92,101.80,101.84
WTIUSD,20080229,195900,101.85,101.92,101.85,101.91
WTIUSD,20080229,200000,101.90,102.13,101.90,101.94
WTIUSD,20080229,200100,101.94,102.02,101.91,102.01
WTIUSD,20080229,200200,102.01,102.02,101.94,101.99
WTIUSD,20080229,200300,102.01,102.02,101.97,101.99
WTIUSD,20080229,200400,102.01,102.09,101.99,102.02
WTIUSD,20080229,200500,102.04,102.10,101.98,102.09
WTIUSD,20080229,200600,102.08,102.22,102.04,102.16
WTIUSD,20080229,200700,102.16,102.19,102.12,102.14
WTIUSD,20080229,200800,102.16,102.17,102.12,102.16
WTIUSD,20080229,200900,102.18,102.27,102.16,102.17
WTIUSD,20080229,201000,102.18,102.24,102.02,102.10
WTIUSD,20080229,201100,102.09,102.17,102.08,102.17
WTIUSD,20080229,201200,102.18,102.23,102.14,102.21
WTIUSD,20080229,201300,102.24,102.26,102.14,102.16
WTIUSD,20080229,201400,102.16,102.25,102.12,102.20
WTIUSD,20080229,201500,102.20,102.21,102.13,102.14
WTIUSD,20080229,201600,102.17,102.23,102.13,102.22
WTIUSD,20080229,201700,102.21,102.29,102.15,102.18
WTIUSD,20080229,201800,102.20,102.28,102.19,102.24
WTIUSD,20080229,201900,102.23,102.28,102.14,102.14
WTIUSD,20080229,202000,102.15,102.17,101.91,101.99
WTIUSD,20080229,202100,101.99,102.16,101.96,102.10
WTIUSD,20080229,202200,102.07,102.14,102.05,102.05
WTIUSD,20080229,202300,102.05,102.15,102.01,102.06
WTIUSD,20080229,202400,102.04,102.07,101.96,101.99
WTIUSD,20080229,202500,101.98,101.99,101.83,101.88
WTIUSD,20080229,202600,101.90,101.97,101.89,101.96
WTIUSD,20080229,202700,101.97,102.08,101.97,102.06
WTIUSD,20080229,202800,102.06,102.09,101.80,101.86
WTIUSD,20080229,202900,101.86,101.93,101.79,101.82
WTIUSD,20080229,203000,101.82,101.83,101.76,101.79
WTIUSD,20080229,203100,101.78,101.79,101.70,101.70
WTIUSD,20080229,203200,101.73,101.73,101.61,101.65
WTIUSD,20080229,203300,101.64,101.66,101.61,101.61
WTIUSD,20080229,203400,101.64,101.73,101.61,101.68
WTIUSD,20080229,203500,101.67,101.68,101.64,101.67
WTIUSD,20080229,203600,101.69,101.69,101.60,101.60
WTIUSD,20080229,203700,101.61,101.66,101.61,101.65
WTIUSD,20080229,203800,101.64,101.67,101.64,101.67
WTIUSD,20080229,203900,101.67,101.67,101.62,101.64
WTIUSD,20080229,204000,101.63,101.66,101.63,101.63
WTIUSD,20080229,204100,101.65,101.69,101.64,101.68
WTIUSD,20080229,204200,101.68,101.69,101.64,101.64
WTIUSD,20080229,204300,101.65,101.68,101.63,101.63
WTIUSD,20080229,204400,101.65,101.65,101.55,101.57
WTIUSD,20080229,204500,101.58,101.60,101.56,101.58
WTIUSD,20080229,204600,101.59,101.64,101.58,101.59
WTIUSD,20080229,204700,101.57,101.60,101.53,101.55
WTIUSD,20080229,204800,101.57,101.64,101.57,101.63
WTIUSD,20080229,204900,101.63,101.65,101.61,101.61
WTIUSD,20080229,205000,101.62,101.64,101.62,101.64
WTIUSD,20080229,205100,101.63,101.63,101.60,101.61
WTIUSD,20080229,205200,101.62,101.65,101.60,101.60
WTIUSD,20080229,205300,101.60,101.64,101.60,101.60
WTIUSD,20080229,205400,101.62,101.65,101.58,101.62
WTIUSD,20080229,205500,101.61,101.64,101.61,101.64
WTIUSD,20080229,205600,101.63,101.64,101.61,101.62
WTIUSD,20080229,205700,101.60,101.61,101.60,101.60
WTIUSD,20080229,205800,101.60,101.61,101.60,101.61
WTIUSD,20080229,205900,101.62,101.62,101.59,101.59
WTIUSD,20080229,210000,101.60,101.73,101.60,101.68
WTIUSD,20080229,210100,101.68,101.70,101.61,101.65
WTIUSD,20080229,210200,101.64,101.64,101.61,101.63
WTIUSD,20080229,210300,101.63,101.64,101.59,101.63
WTIUSD,20080229,210400,101.64,101.64,101.62,101.63
WTIUSD,20080229,210500,101.61,101.61,101.57,101.59
WTIUSD,20080229,210600,101.59,101.59,101.57,101.57
WTIUSD,20080229,210700,101.59,101.60,101.54,101.54
WTIUSD,20080229,210800,101.55,101.56,101.53,101.53
WTIUSD,20080229,210900,101.59,101.60,101.58,101.59
WTIUSD,20080229,211000,101.60,101.60,101.55,101.58
WTIUSD,20080229,211100,101.59,101.59,101.54,101.56
WTIUSD,20080229,211200,101.56,101.60,101.55,101.58
WTIUSD,20080229,211300,101.59,101.59,101.55,101.57
WTIUSD,20080229,211400,101.60,101.60,101.53,101.56
WTIUSD,20080229,211500,101.58,101.63,101.57,101.63
WTIUSD,20080229,211600,101.58,101.58,101.55,101.55
WTIUSD,20080229,211700,101.58,101.62,101.58,101.59
WTIUSD,20080229,211800,101.60,101.61,101.57,101.58
WTIUSD,20080229,211900,101.59,101.63,101.59,101.62
WTIUSD,20080229,212000,101.62,101.63,101.61,101.63
WTIUSD,20080229,212100,101.63,101.63,101.59,101.59
WTIUSD,20080229,212200,101.61,101.63,101.60,101.63
WTIUSD,20080229,212300,101.62,101.67,101.61,101.67
WTIUSD,20080229,212400,101.65,101.65,101.65,101.65
WTIUSD,20080229,212500,101.65,101.68,101.63,101.65
WTIUSD,20080229,212600,101.67,101.67,101.66,101.67
WTIUSD,20080229,212700,101.68,101.69,101.65,101.65
WTIUSD,20080229,212800,101.67,101.67,101.66,101.66
WTIUSD,20080229,212900,101.65,101.68,101.64,101.64
WTIUSD,20080229,213000,101.66,101.68,101.66,101.66
WTIUSD,20080229,213100,101.66,101.66,101.64,101.65
WTIUSD,20080229,213200,101.66,101.69,101.66,101.69
WTIUSD,20080229,213300,101.69,101.69,101.64,101.69
WTIUSD,20080229,213400,101.69,101.70,101.67,101.70
WTIUSD,20080229,213500,101.67,101.72,101.66,101.71
WTIUSD,20080229,213600,101.71,101.73,101.71,101.72
WTIUSD,20080229,213700,101.73,101.74,101.71,101.71
WTIUSD,20080229,213800,101.72,101.74,101.72,101.72
WTIUSD,20080229,213900,101.69,101.74,101.67,101.74
WTIUSD,20080229,214000,101.73,101.73,101.69,101.70
WTIUSD,20080229,214100,101.69,101.71,101.69,101.71
WTIUSD,20080229,214200,101.71,101.71,101.70,101.71
WTIUSD,20080229,214300,101.70,101.70,101.67,101.67
WTIUSD,20080229,214400,101.69,101.69,101.66,101.67
WTIUSD,20080229,214500,101.67,101.68,101.66,101.66
WTIUSD,20080229,214600,101.66,101.68,101.66,101.67
WTIUSD,20080229,214700,101.66,101.66,101.64,101.64
WTIUSD,20080229,214800,101.64,101.67,101.62,101.63
WTIUSD,20080229,214900,101.62,101.66,101.62,101.66
WTIUSD,20080229,215000,101.65,101.65,101.59,101.60
WTIUSD,20080229,215100,101.60,101.63,101.60,101.62
WTIUSD,20080229,215200,101.64,101.64,101.57,101.60
WTIUSD,20080229,215300,101.58,101.60,101.58,101.59
WTIUSD,20080229,215400,101.56,101.59,101.56,101.57
WTIUSD,20080229,215500,101.58,101.66,101.54,101.63
WTIUSD,20080229,215600,101.63,101.66,101.63,101.65
WTIUSD,20080229,215700,101.65,101.66,101.64,101.66
WTIUSD,20080229,215800,101.65,101.65,101.64,101.64
WTIUSD,20080229,215900,101.66,101.70,101.65,101.68
WTIUSD,20080229,220000,101.70,101.72,101.69,101.71
WTIUSD,20080229,220100,101.72,101.73,101.70,101.70
WTIUSD,20080229,220200,101.69,101.73,101.69,101.73
WTIUSD,20080229,220300,101.70,101.70,101.69,101.69
WTIUSD,20080229,220400,101.68,101.70,101.68,101.69
WTIUSD,20080229,220500,101.69,101.73,101.69,101.71
WTIUSD,20080229,220600,101.73,101.73,101.69,101.71
WTIUSD,20080229,220900,101.71,101.74,101.71,101.73
WTIUSD,20080229,221000,101.69,101.73,101.69,101.72
WTIUSD,20080229,221100,101.71,101.71,101.69,101.69
WTIUSD,20080229,221200,101.71,101.74,101.71,101.73
WTIUSD,20080229,221300,101.71,101.76,101.71,101.75
WTIUSD,20080229,221400,101.75,101.76,101.73,101.75
WTIUSD,20080229,221500,101.76,101.76,101.72,101.72
WTIUSD,20080229,221800,101.74,101.74,101.73,101.73
WTIUSD,20080229,221900,101.73,101.73,101.72,101.73
WTIUSD,20080229,222000,101.73,101.73,101.71,101.71
WTIUSD,20080229,222100,101.73,101.76,101.73,101.74
WTIUSD,20080229,222200,101.74,101.74,101.72,101.72
WTIUSD,20080229,222300,101.75,101.75,101.71,101.71
WTIUSD,20080229,222400,101.71,101.73,101.71,101.72
WTIUSD,20080229,222500,101.71,101.71,101.69,101.71
WTIUSD,20080229,222600,101.73,101.75,101.69,101.69
WTIUSD,20080229,222700,101.74,101.74,101.72,101.72
WTIUSD,20080229,222800,101.74,101.74,101.72,101.72
WTIUSD,20080229,222900,101.72,101.73,101.69,101.69
WTIUSD,20080229,223000,101.71,101.71,101.70,101.70
WTIUSD,20080229,223100,101.72,101.74,101.69,101.69
WTIUSD,20080229,223300,101.73,101.73,101.69,101.71
WTIUSD,20080229,223400,101.72,101.72,101.72,101.72
WTIUSD,20080229,223500,101.69,101.70,101.69,101.70
WTIUSD,20080229,223600,101.71,101.71,101.69,101.70
WTIUSD,20080229,223700,101.72,101.73,101.71,101.73
WTIUSD,20080229,223800,101.73,101.74,101.72,101.73
WTIUSD,20080229,224000,101.70,101.71,101.70,101.71
WTIUSD,20080229,224100,101.73,101.75,101.73,101.75
WTIUSD,20080229,224300,101.72,101.73,101.71,101.72
WTIUSD,20080229,224500,101.71,101.71,101.71,101.71
WTIUSD,20080229,224600,101.72,101.72,101.71,101.71
WTIUSD,20080229,224900,101.75,101.75,101.73,101.73
WTIUSD,20080229,225100,101.74,101.74,101.70,101.71
WTIUSD,20080229,225200,101.70,101.71,101.69,101.69
WTIUSD,20080229,225400,101.74,101.74,101.72,101.73
WTIUSD,20080229,225500,101.72,101.74,101.70,101.74
WTIUSD,20080229,225600,101.69,101.74,101.69,101.74
WTIUSD,20080229,225800,101.72,101.74,101.72,101.73
WTIUSD,20080229,225900,101.71,101.74,101.70,101.73
WTIUSD,20080229,230000,101.72,101.73,101.71,101.71
WTIUSD,20080229,230100,101.69,101.71,101.68,101.71
WTIUSD,20080229,230200,101.71,101.72,101.71,101.71
WTIUSD,20080229,230300,101.73,101.74,101.69,101.69
WTIUSD,20080229,230400,101.70,101.71,101.69,101.69
WTIUSD,20080229,230500,101.72,101.75,101.72,101.74
WTIUSD,20080229,230600,101.71,101.72,101.70,101.70
WTIUSD,20080229,230700,101.71,101.72,101.71,101.72
WTIUSD,20080229,230800,101.73,101.76,101.72,101.74
WTIUSD,20080229,231000,101.76,101.76,101.72,101.72
WTIUSD,20080229,231100,101.73,101.74,101.73,101.73
WTIUSD,20080229,231200,101.76,101.76,101.73,101.73
WTIUSD,20080229,231300,101.75,101.75,101.73,101.75
WTIUSD,20080229,231400,101.75,101.76,101.73,101.73
DJIUSD,20080229,000100,12561,12567,12560,12565
DJIUSD,20080229,000200,12562,12563,12561,12561
DJIUSD,20080229,000400,12563,12563,12561,12563
DJIUSD,20080229,000600,12557,12559,12557,12559
DJIUSD,20080229,000800,12559,12559,12556,12556
DJIUSD,20080229,000900,12557,12557,12557,12557
DJIUSD,20080229,001000,12557,12557,12554,12554
DJIUSD,20080229,001100,12552,12552,12547,12547
DJIUSD,20080229,001200,12547,12554,12547,12554
DJIUSD,20080229,001300,12547,12553,12547,12547
DJIUSD,20080229,001400,12551,12554,12544,12550
DJIUSD,20080229,001600,12546,12546,12541,12541
DJIUSD,20080229,001800,12540,12542,12539,12540
DJIUSD,20080229,001900,12541,12541,12539,12539
DJIUSD,20080229,002000,12542,12543,12540,12540
DJIUSD,20080229,002100,12541,12541,12540,12540
DJIUSD,20080229,002200,12538,12540,12534,12535
DJIUSD,20080229,002300,12534,12534,12528,12530
DJIUSD,20080229,002400,12531,12534,12531,12534
DJIUSD,20080229,002500,12534,12536,12532,12536
DJIUSD,20080229,002700,12535,12535,12534,12534
DJIUSD,20080229,002800,12535,12535,12533,12533
DJIUSD,20080229,002900,12533,12535,12533,12534
DJIUSD,20080229,003000,12536,12539,12536,12537
DJIUSD,20080229,003100,12538,12540,12537,12539
DJIUSD,20080229,003200,12542,12543,12542,12543
DJIUSD,20080229,003300,12543,12543,12540,12543
DJIUSD,20080229,003400,12545,12546,12543,12544
DJIUSD,20080229,003500,12546,12547,12546,12546
DJIUSD,20080229,003600,12546,12547,12546,12546
DJIUSD,20080229,003700,12546,12546,12546,12546
DJIUSD,20080229,003800,12545,12547,12545,12547
DJIUSD,20080229,004000,12545,12547,12545,12546
DJIUSD,20080229,004100,12545,12547,12545,12547
DJIUSD,20080229,004200,12546,12546,12544,12544
DJIUSD,20080229,004300,12546,12547,12546,12547
DJIUSD,20080229,004700,12545,12545,12545,12545
DJIUSD,20080229,004800,12545,12545,12542,12544
DJIUSD,20080229,004900,12544,12544,12544,12544
DJIUSD,20080229,005000,12541,12541,12539,12539
DJIUSD,20080229,005100,12540,12541,12539,12539
DJIUSD,20080229,005200,12537,12537,12536,12537
DJIUSD,20080229,005300,12536,12536,12536,12536
DJIUSD,20080229,005400,12534,12534,12534,12534
DJIUSD,20080229,005500,12537,12538,12537,12538
DJIUSD,20080229,005600,12532,12534,12532,12533
DJIUSD,20080229,005700,12532,12533,12532,12533
DJIUSD,20080229,005800,12534,12534,12530,12531
DJIUSD,20080229,005900,12532,12533,12532,12533
DJIUSD,20080229,010300,12537,12537,12536,12536
DJIUSD,20080229,010500,12537,12538,12536,12536
DJIUSD,20080229,010600,12535,12535,12533,12534
DJIUSD,20080229,010700,12536,12536,12533,12536
DJIUSD,20080229,010800,12531,12535,12530,12535
DJIUSD,20080229,011300,12529,12529,12526,12526
DJIUSD,20080229,011400,12526,12529,12516,12518
DJIUSD,20080229,011500,12523,12523,12522,12522
DJIUSD,20080229,011600,12521,12522,12521,12521
DJIUSD,20080229,011700,12523,12528,12523,12528
DJIUSD,20080229,011900,12526,12528,12526,12526
DJIUSD,20080229,012000,12526,12531,12526,12531
DJIUSD,20080229,012100,12533,12534,12531,12532
DJIUSD,20080229,012200,12531,12537,12531,12537
DJIUSD,20080229,012300,12535,12537,12534,12537
DJIUSD,20080229,012400,12536,12539,12536,12537
DJIUSD,20080229,012600,12539,12543,12536,12536
DJIUSD,20080229,012800,12537,12537,12537,12537
DJIUSD,20080229,013200,12534,12534,12534,12534
DJIUSD,20080229,013700,12534,12534,12534,12534
DJIUSD,20080229,013800,12530,12531,12528,12531
DJIUSD,20080229,014000,12529,12529,12528,12528
DJIUSD,20080229,014100,12528,12528,12527,12527
DJIUSD,20080229,014200,12529,12529,12528,12528
DJIUSD,20080229,014300,12528,12528,12527,12528
DJIUSD,20080229,014500,12524,12524,12515,12515
DJIUSD,20080229,014600,12520,12520,12518,12518
DJIUSD,20080229,014700,12521,12521,12516,12517
DJIUSD,20080229,014900,12520,12521,12519,12521
DJIUSD,20080229,015000,12520,12521,12518,12520
DJIUSD,20080229,015200,12520,12521,12515,12515
DJIUSD,20080229,015400,12516,12516,12516,12516
DJIUSD,20080229,015500,12516,12517,12516,12516
DJIUSD,20080229,015600,12519,12519,12516,12516
DJIUSD,20080229,015700,12517,12519,12517,12517
DJIUSD,20080229,015800,12520,12520,12517,12518
DJIUSD,20080229,015900,12516,12518,12515,12518
DJIUSD,20080229,020000,12518,12518,12518,12518
DJIUSD,20080229,020100,12516,12516,12512,12512
DJIUSD,20080229,020200,12515,12516,12515,12516
DJIUSD,20080229,020400,12517,12517,12515,12515
DJIUSD,20080229,020500,12514,12516,12513,12513
DJIUSD,20080229,020600,12515,12515,12509,12513
DJIUSD,20080229,020700,12518,12518,12517,12517
DJIUSD,20080229,020800,12516,12516,12514,12514
DJIUSD,20080229,020900,12515,12516,12515,12515
DJIUSD,20080229,021000,12515,12516,12515,12516
DJIUSD,20080229,021100,12516,12517,12516,12516
DJIUSD,20080229,021200,12513,12514,12513,12513
DJIUSD,20080229,021300,12514,12516,12513,12516
DJIUSD,20080229,021400,12516,12519,12515,12518
DJIUSD,20080229,021500,12518,12518,12517,12517
DJIUSD,20080229,021600,12518,12521,12518,12521
DJIUSD,20080229,021800,12517,12518,12513,12514
DJIUSD,20080229,022000,12517,12518,12516,12516
DJIUSD,20080229,022100,12517,12518,12517,12518
DJIUSD,20080229,022200,12519,12521,12519,12521
DJIUSD,20080229,022300,12523,12523,12523,12523
DJIUSD,20080229,022400,12522,12524,12522,12524
DJIUSD,20080229,022500,12524,12528,12523,12528
DJIUSD,20080229,022600,12524,12525,12523,12523
DJIUSD,20080229,022700,12523,12524,12523,12523
DJIUSD,20080229,022800,12524,12525,12524,12524
DJIUSD,20080229,022900,12524,12527,12523,12527
DJIUSD,20080229,023000,12525,12526,12525,12525
DJIUSD,20080229,023100,12524,12524,12521,12523
DJIUSD,20080229,023200,12522,12523,12517,12519
DJIUSD,20080229,023500,12519,12519,12513,12514
DJIUSD,20080229,023600,12514,12518,12514,12517
DJIUSD,20080229,023700,12518,12518,12511,12513
DJIUSD,20080229,023800,12515,12522,12515,12520
DJIUSD,20080229,024000,12517,12517,12515,12515
DJIUSD,20080229,024400,12516,12516,12515,12515
DJIUSD,20080229,024500,12516,12518,12514,12514
DJIUSD,20080229,024600,12515,12515,12512,12512
DJIUSD,20080229,024700,12514,12514,12512,12513
DJIUSD,20080229,024800,12513,12513,12511,12511
DJIUSD,20080229,024900,12511,12512,12511,12512
DJIUSD,20080229,025000,12512,12514,12512,12514
DJIUSD,20080229,025100,12515,12515,12514,12515
DJIUSD,20080229,025200,12512,12512,12508,12508
DJIUSD,20080229,025400,12512,12515,12510,12513
DJIUSD,20080229,025600,12515,12515,12512,12512
DJIUSD,20080229,025700,12513,12513,12512,12512
DJIUSD,20080229,025800,12514,12514,12513,12514
DJIUSD,20080229,025900,12513,12517,12513,12517
DJIUSD,20080229,030000,12518,12521,12517,12521
DJIUSD,20080229,030100,12520,12521,12518,12521
DJIUSD,20080229,030200,12522,12524,12521,12524
DJIUSD,20080229,030300,12523,12524,12523,12524
DJIUSD,20080229,030400,12523,12524,12523,12524
DJIUSD,20080229,030500,12522,12524,12520,12523
DJIUSD,20080229,030600,12523,12524,12523,12523
DJIUSD,20080229,030700,12523,12524,12523,12524
DJIUSD,20080229,030800,12523,12523,12519,12519
DJIUSD,20080229,030900,12520,12520,12516,12516
DJIUSD,20080229,031000,12517,12518,12517,12518
DJIUSD,20080229,031100,12519,12520,12519,12520
DJIUSD,20080229,031200,12518,12519,12518,12519
DJIUSD,20080229,031300,12518,12519,12518,12519
DJIUSD,20080229,031400,12519,12519,12518,12519
DJIUSD,20080229,031500,12518,12518,12518,12518
DJIUSD,20080229,031600,12520,12521,12520,12521
DJIUSD,20080229,031700,12522,12522,12518,12518
DJIUSD,20080229,031800,12521,12521,12518,12518
DJIUSD,20080229,031900,12517,12518,12517,12518
DJIUSD,20080229,032000,12514,12515,12514,12515
DJIUSD,20080229,032200,12517,12517,12515,12515
DJIUSD,20080229,032400,12517,12517,12517,12517
DJIUSD,20080229,032500,12518,12519,12518,12519
DJIUSD,20080229,032600,12519,12519,12518,12518
DJIUSD,20080229,032700,12519,12519,12518,12519
DJIUSD,20080229,032800,12517,12519,12517,12519
DJIUSD,20080229,032900,12518,12518,12517,12518
DJIUSD,20080229,033000,12519,12519,12517,12519
DJIUSD,20080229,033100,12518,12518,12518,12518
DJIUSD,20080229,033200,12520,12520,12519,12519
DJIUSD,20080229,033300,12518,12521,12517,12520
DJIUSD,20080229,033500,12520,12521,12517,12518
DJIUSD,20080229,033700,12519,12519,12519,12519
DJIUSD,20080229,033800,12520,12521,12520,12521
DJIUSD,20080229,034500,12519,12519,12519,12519
DJIUSD,20080229,034600,12519,12520,12519,12520
DJIUSD,20080229,034900,12520,12521,12520,12520
DJIUSD,20080229,035000,12520,12520,12520,12520
DJIUSD,20080229,035100,12520,12520,12520,12520
DJIUSD,20080229,035300,12523,12523,12522,12523
DJIUSD,20080229,035600,12521,12522,12520,12522
DJIUSD,20080229,035700,12521,12521,12521,12521
DJIUSD,20080229,035800,12521,12522,12521,12522
DJIUSD,20080229,035900,12522,12522,12520,12520
DJIUSD,20080229,040000,12520,12521,12519,12521
DJIUSD,20080229,040100,12518,12521,12518,12521
DJIUSD,20080229,040300,12520,12520,12518,12518
DJIUSD,20080229,040400,12519,12519,12518,12518
DJIUSD,20080229,040700,12518,12518,12517,12518
DJIUSD,20080229,040900,12518,12518,12516,12516
DJIUSD,20080229,041100,12518,12520,12518,12519
DJIUSD,20080229,041200,12519,12519,12517,12518
DJIUSD,20080229,041400,12518,12518,12517,12518
DJIUSD,20080229,041900,12517,12518,12517,12518
DJIUSD,20080229,042000,12518,12518,12518,12518
DJIUSD,20080229,042100,12517,12517,12517,12517
DJIUSD,20080229,042200,12518,12519,12515,12519
DJIUSD,20080229,042300,12518,12520,12516,12516
DJIUSD,20080229,042400,12517,12521,12516,12521
DJIUSD,20080229,043200,12517,12519,12517,12518
DJIUSD,20080229,043400,12518,12518,12516,12518
DJIUSD,20080229,043500,12520,12521,12520,12520
DJIUSD,20080229,043600,12519,12519,12518,12518
DJIUSD,20080229,043900,12518,12519,12517,12519
DJIUSD,20080229,044200,12520,12520,12519,12520
DJIUSD,20080229,044300,12522,12524,12522,12524
DJIUSD,20080229,044400,12524,12528,12523,12527
DJIUSD,20080229,044500,12527,12527,12525,12525
DJIUSD,20080229,044600,12525,12527,12525,12527
DJIUSD,20080229,044700,12525,12526,12525,12526
DJIUSD,20080229,044900,12524,12524,12523,12524
DJIUSD,20080229,045000,12523,12524,12522,12522
DJIUSD,20080229,045100,12522,12522,12517,12517
DJIUSD,20080229,045200,12517,12517,12516,12516
DJIUSD,20080229,045300,12519,12519,12518,12518
DJIUSD,20080229,045400,12519,12519,12517,12517
DJIUSD,20080229,045500,12518,12519,12518,12519
DJIUSD,20080229,045600,12519,12519,12519,12519
DJIUSD,20080229,045700,12519,12520,12519,12519
DJIUSD,20080229,045800,12520,12520,12517,12519
DJIUSD,20080229,045900,12519,12520,12518,12520
DJIUSD,20080229,050300,12521,12521,12519,12520
DJIUSD,20080229,050500,12518,12520,12518,12518
DJIUSD,20080229,050600,12521,12522,12521,12522
DJIUSD,20080229,050700,12519,12519,12518,12519
DJIUSD,20080229,050800,12518,12519,12517,12519
DJIUSD,20080229,050900,12518,12518,12518,12518
DJIUSD,20080229,051200,12520,12522,12519,12519
DJIUSD,20080229,051300,12518,12520,12518,12520
DJIUSD,20080229,051500,12520,12520,12519,12519
DJIUSD,20080229,051600,12518,12520,12518,12518
DJIUSD,20080229,051900,12519,12519,12519,12519
DJIUSD,20080229,052000,12520,12520,12519,12519
DJIUSD,20080229,052100,12521,12521,12520,12520
DJIUSD,20080229,052200,12522,12522,12521,12521
DJIUSD,20080229,052300,12525,12525,12524,12524
DJIUSD,20080229,052500,12525,12526,12521,12521
DJIUSD,20080229,052900,12522,12524,12522,12524
DJIUSD,20080229,053600,12522,12523,12522,12523
DJIUSD,20080229,053900,12522,12523,12522,12523
DJIUSD,20080229,054200,12524,12524,12523,12523
DJIUSD,20080229,054700,12524,12524,12523,12523
DJIUSD,20080229,054800,12522,12523,12522,12523
DJIUSD,20080229,054900,12524,12524,12523,12523
DJIUSD,20080229,055000,12524,12524,12522,12524
DJIUSD,20080229,055200,12526,12526,12525,12525
DJIUSD,20080229,055300,12524,12525,12524,12525
DJIUSD,20080229,055500,12522,12524,12522,12524
DJIUSD,20080229,055600,12522,12523,12519,12519
DJIUSD,20080229,055700,12522,12523,12522,12523
DJIUSD,20080229,055900,12525,12525,12523,12524
DJIUSD,20080229,060400,12524,12524,12522,12522
DJIUSD,20080229,060600,12521,12521,12518,12518
DJIUSD,20080229,060700,12519,12520,12515,12517
DJIUSD,20080229,060900,12516,12517,12516,12516
DJIUSD,20080229,061000,12519,12519,12517,12518
DJIUSD,20080229,061400,12517,12517,12515,12515
DJIUSD,20080229,061500,12517,12517,12516,12517
DJIUSD,20080229,061600,12518,12518,12518,12518
DJIUSD,20080229,061700,12517,12519,12517,12519
DJIUSD,20080229,061800,12520,12520,12517,12517
DJIUSD,20080229,061900,12519,12519,12517,12517
DJIUSD,20080229,062000,12519,12519,12518,12518
DJIUSD,20080229,062200,12519,12519,12517,12518
DJIUSD,20080229,062300,12517,12517,12516,12516
DJIUSD,20080229,062800,12519,12520,12519,12520
DJIUSD,20080229,063000,12523,12523,12519,12520
DJIUSD,20080229,063100,12519,12519,12518,12519
DJIUSD,20080229,063200,12520,12524,12519,12524
DJIUSD,20080229,063400,12520,12521,12520,12521
DJIUSD,20080229,063500,12521,12521,12520,12520
DJIUSD,20080229,063600,12523,12523,12521,12521
DJIUSD,20080229,063700,12521,12521,12518,12518
DJIUSD,20080229,064000,12521,12521,12520,12521
DJIUSD,20080229,064100,12520,12522,12520,12520
DJIUSD,20080229,064200,12520,12520,12519,12519
DJIUSD,20080229,064700,12519,12520,12518,12519
DJIUSD,20080229,065100,12518,12518,12517,12517
DJIUSD,20080229,065200,12517,12518,12517,12518
DJIUSD,20080229,065700,12518,12519,12518,12518
DJIUSD,20080229,070400,12520,12521,12520,12520
DJIUSD,20080229,070500,12521,12521,12520,12521
DJIUSD,20080229,070900,12520,12521,12519,12519
DJIUSD,20080229,071000,12520,12520,12519,12519
DJIUSD,20080229,071500,12519,12520,12518,12518
DJIUSD,20080229,072000,12517,12518,12517,12518
DJIUSD,20080229,072200,12518,12518,12517,12517
DJIUSD,20080229,072600,12518,12518,12518,12518
DJIUSD,20080229,073000,12522,12522,12521,12521
DJIUSD,20080229,073200,12521,12523,12521,12523
DJIUSD,20080229,073300,12522,12523,12521,12523
DJIUSD,20080229,073500,12522,12522,12521,12521
DJIUSD,20080229,073600,12517,12517,12517,12517
DJIUSD,20080229,073700,12519,12521,12519,12519
DJIUSD,20080229,073900,12520,12521,12520,12521
DJIUSD,20080229,074100,12522,12522,12522,12522
DJIUSD,20080229,074200,12521,12523,12519,12523
DJIUSD,20080229,074400,12523,12523,12521,12521
DJIUSD,20080229,074500,12521,12521,12521,12521
DJIUSD,20080229,074600,12519,12519,12517,12517
DJIUSD,20080229,074700,12514,12515,12514,12515
DJIUSD,20080229,074800,12515,12516,12512,12516
DJIUSD,20080229,074900,12515,12515,12515,12515
DJIUSD,20080229,075000,12515,12515,12513,12514
DJIUSD,20080229,075100,12515,12515,12513,12513
DJIUSD,20080229,075300,12513,12521,12513,12521
DJIUSD,20080229,075400,12516,12522,12516,12522
DJIUSD,20080229,075500,12520,12521,12520,12520
DJIUSD,20080229,075600,12519,12521,12517,12518
DJIUSD,20080229,075700,12522,12522,12522,12522
DJIUSD,20080229,075800,12521,12523,12521,12523
DJIUSD,20080229,080000,12521,12524,12518,12523
DJIUSD,20080229,080100,12523,12529,12522,12529
DJIUSD,20080229,080200,12527,12532,12527,12528
DJIUSD,20080229,080300,12527,12531,12527,12531
DJIUSD,20080229,080400,12533,12535,12530,12535
DJIUSD,20080229,080500,12534,12534,12532,12534
DJIUSD,20080229,080600,12532,12534,12532,12533
DJIUSD,20080229,080700,12531,12531,12527,12527
DJIUSD,20080229,080800,12526,12527,12526,12527
DJIUSD,20080229,080900,12527,12527,12523,12525
DJIUSD,20080229,081000,12525,12525,12523,12524
DJIUSD,20080229,081100,12522,12524,12522,12524
DJIUSD,20080229,081200,12524,12525,12524,12525
DJIUSD,20080229,081400,12529,12529,12527,12528
DJIUSD,20080229,081500,12529,12531,12529,12530
DJIUSD,20080229,081600,12532,12533,12528,12528
DJIUSD,20080229,081700,12528,12528,12526,12527
DJIUSD,20080229,081800,12527,12528,12527,12528
DJIUSD,20080229,081900,12528,12528,12524,12527
DJIUSD,20080229,082000,12533,12533,12529,12529
DJIUSD,20080229,082100,12528,12532,12528,12530
DJIUSD,20080229,082300,12530,12530,12529,12529
DJIUSD,20080229,082400,12530,12531,12530,12531
DJIUSD,20080229,082500,12532,12533,12532,12533
DJIUSD,20080229,082600,12533,12533,12531,12531
DJIUSD,20080229,082700,12531,12540,12531,12538
DJIUSD,20080229,082800,12539,12539,12535,12535
DJIUSD,20080229,082900,12535,12536,12530,12530
DJIUSD,20080229,083000,12530,12532,12529,12531
DJIUSD,20080229,083100,12531,12531,12526,12527
DJIUSD,20080229,083200,12526,12527,12524,12527
DJIUSD,20080229,083300,12528,12532,12528,12531
DJIUSD,20080229,083400,12532,12532,12532,12532
DJIUSD,20080229,083500,12529,12530,12528,12528
DJIUSD,20080229,083800,12531,12536,12530,12536
DJIUSD,20080229,084000,12533,12533,12532,12532
DJIUSD,20080229,084200,12531,12531,12530,12530
DJIUSD,20080229,084300,12532,12533,12531,12532
DJIUSD,20080229,084500,12533,12533,12532,12532
DJIUSD,20080229,084800,12531,12532,12530,12531
DJIUSD,20080229,085000,12529,12530,12528,12530
DJIUSD,20080229,085100,12530,12531,12530,12531
DJIUSD,20080229,085200,12529,12529,12528,12529
DJIUSD,20080229,085300,12528,12528,12524,12525
DJIUSD,20080229,085400,12527,12527,12526,12526
DJIUSD,20080229,085500,12522,12522,12521,12521
DJIUSD,20080229,085600,12523,12524,12523,12523
DJIUSD,20080229,085700,12523,12523,12520,12522
DJIUSD,20080229,085800,12519,12520,12517,12518
DJIUSD,20080229,090000,12525,12525,12519,12521
DJIUSD,20080229,090100,12522,12531,12519,12526
DJIUSD,20080229,090200,12525,12532,12525,12531
DJIUSD,20080229,090300,12527,12528,12525,12526
DJIUSD,20080229,090400,12531,12531,12529,12529
DJIUSD,20080229,090500,12528,12529,12524,12529
DJIUSD,20080229,090600,12531,12531,12526,12527
DJIUSD,20080229,090700,12525,12525,12519,12522
DJIUSD,20080229,090800,12522,12522,12520,12522
DJIUSD,20080229,090900,12521,12523,12521,12522
DJIUSD,20080229,091000,12522,12523,12520,12523
DJIUSD,20080229,091100,12528,12529,12527,12527
DJIUSD,20080229,091200,12531,12532,12531,12531
DJIUSD,20080229,091300,12531,12540,12531,12539
DJIUSD,20080229,091400,12539,12540,12537,12540
DJIUSD,20080229,091500,12539,12541,12539,12539
DJIUSD,20080229,091600,12539,12539,12531,12538
DJIUSD,20080229,091700,12532,12535,12532,12535
DJIUSD,20080229,091800,12535,12535,12534,12534
DJIUSD,20080229,091900,12534,12536,12534,12535
DJIUSD,20080229,092000,12535,12539,12535,12539
DJIUSD,20080229,092100,12537,12537,12537,12537
DJIUSD,20080229,092200,12535,12537,12533,12533
DJIUSD,20080229,092300,12535,12537,12535,12536
DJIUSD,20080229,092400,12533,12534,12531,12531
DJIUSD,20080229,092600,12534,12535,12530,12531
DJIUSD,20080229,092700,12531,12531,12528,12528
DJIUSD,20080229,092800,12528,12528,12526,12526
DJIUSD,20080229,092900,12525,12526,12525,12526
DJIUSD,20080229,093000,12527,12530,12527,12529
DJIUSD,20080229,093100,12530,12539,12530,12538
DJIUSD,20080229,093200,12540,12545,12540,12541
DJIUSD,20080229,093300,12540,12542,12540,12541
DJIUSD,20080229,093400,12541,12541,12541,12541
DJIUSD,20080229,093500,12541,12541,12540,12540
DJIUSD,20080229,093600,12536,12537,12531,12532
DJIUSD,20080229,093700,12535,12535,12534,12534
DJIUSD,20080229,093800,12537,12537,12535,12537
DJIUSD,20080229,093900,12537,12540,12537,12540
DJIUSD,20080229,094000,12538,12544,12538,12540
DJIUSD,20080229,094100,12541,12541,12535,12535
DJIUSD,20080229,094200,12535,12539,12535,12538
DJIUSD,20080229,094300,12536,12536,12535,12535
DJIUSD,20080229,094400,12535,12536,12535,12535
DJIUSD,20080229,094500,12537,12542,12537,12540
DJIUSD,20080229,094600,12539,12539,12537,12539
DJIUSD,20080229,094700,12538,12538,12530,12531
DJIUSD,20080229,094800,12532,12532,12529,12531
DJIUSD,20080229,094900,12528,12529,12527,12528
DJIUSD,20080229,095000,12529,12534,12528,12531
DJIUSD,20080229,095100,12529,12530,12529,12530
DJIUSD,20080229,095200,12534,12536,12533,12536
DJIUSD,20080229,095300,12538,12538,12537,12537
DJIUSD,20080229,095400,12539,12539,12538,12539
DJIUSD,20080229,095500,12540,12542,12539,12539
DJIUSD,20080229,095600,12542,12552,12542,12550
DJIUSD,20080229,095700,12548,12548,12546,12548
DJIUSD,20080229,095800,12549,12551,12545,12549
DJIUSD,20080229,095900,12551,12551,12549,12549
DJIUSD,20080229,100000,12550,12553,12550,12553
DJIUSD,20080229,100100,12553,12553,12542,12542
DJIUSD,20080229,100200,12542,12548,12542,12543
DJIUSD,20080229,100300,12544,12544,12543,12543
DJIUSD,20080229,100500,12546,12547,12545,12547
DJIUSD,20080229,100600,12549,12549,12548,12548
DJIUSD,20080229,100700,12547,12548,12544,12545
DJIUSD,20080229,100800,12545,12545,12543,12544
DJIUSD,20080229,100900,12543,12543,12536,12543
DJIUSD,20080229,101000,12544,12545,12540,12543
DJIUSD,20080229,101100,12545,12549,12545,12549
DJIUSD,20080229,101300,12547,12547,12543,12543
DJIUSD,20080229,101400,12544,12546,12544,12544
DJIUSD,20080229,101500,12545,12546,12545,12546
DJIUSD,20080229,101600,12547,12547,12547,12547
DJIUSD,20080229,101700,12544,12545,12540,12540
DJIUSD,20080229,101800,12540,12547,12540,12547
DJIUSD,20080229,102000,12539,12539,12535,12538
DJIUSD,20080229,102100,12539,12540,12538,12538
DJIUSD,20080229,102200,12538,12538,12536,12536
DJIUSD,20080229,102300,12536,12538,12530,12533
DJIUSD,20080229,102400,12533,12533,12533,12533
DJIUSD,20080229,102500,12538,12538,12536,12536
DJIUSD,20080229,102600,12539,12539,12538,12538
DJIUSD,20080229,102700,12534,12536,12534,12535
DJIUSD,20080229,102800,12534,12539,12534,12539
DJIUSD,20080229,103000,12540,12540,12538,12539
DJIUSD,20080229,103100,12538,12539,12537,12538
DJIUSD,20080229,103200,12537,12537,12533,12535
DJIUSD,20080229,103300,12535,12535,12533,12533
DJIUSD,20080229,103400,12533,12533,12533,12533
DJIUSD,20080229,103600,12534,12534,12532,12532
DJIUSD,20080229,103700,12534,12535,12534,12535
DJIUSD,20080229,103800,12532,12534,12532,12532
DJIUSD,20080229,104000,12531,12532,12531,12532
DJIUSD,20080229,104100,12533,12533,12532,12532
DJIUSD,20080229,104200,12532,12532,12530,12530
DJIUSD,20080229,104300,12533,12534,12531,12532
DJIUSD,20080229,104400,12530,12530,12526,12527
DJIUSD,20080229,104500,12526,12526,12522,12522
DJIUSD,20080229,104600,12525,12528,12525,12525
DJIUSD,20080229,104700,12528,12528,12526,12526
DJIUSD,20080229,104800,12530,12530,12526,12528
DJIUSD,20080229,104900,12528,12528,12523,12526
DJIUSD,20080229,105000,12527,12527,12526,12526
DJIUSD,20080229,105100,12527,12529,12527,12528
DJIUSD,20080229,105200,12525,12526,12521,12525
DJIUSD,20080229,105300,12525,12528,12521,12525
DJIUSD,20080229,105400,12526,12528,12524,12527
DJIUSD,20080229,105500,12527,12527,12526,12526
DJIUSD,20080229,105700,12524,12524,12524,12524
DJIUSD,20080229,105800,12524,12528,12523,12524
DJIUSD,20080229,105900,12524,12525,12523,12523
DJIUSD,20080229,110000,12524,12526,12524,12524
DJIUSD,20080229,110100,12525,12526,12524,12526
DJIUSD,20080229,110200,12528,12532,12527,12532
DJIUSD,20080229,110300,12530,12533,12529,12532
DJIUSD,20080229,110400,12529,12531,12529,12529
DJIUSD,20080229,110500,12530,12531,12530,12531
DJIUSD,20080229,110600,12529,12530,12529,12530
DJIUSD,20080229,110700,12533,12533,12532,12533
DJIUSD,20080229,110800,12533,12538,12533,12533
DJIUSD,20080229,110900,12534,12534,12531,12531
DJIUSD,20080229,111000,12530,12530,12529,12530
DJIUSD,20080229,111100,12531,12532,12531,12531
DJIUSD,20080229,111200,12534,12536,12534,12535
DJIUSD,20080229,111300,12533,12533,12530,12530
DJIUSD,20080229,111400,12532,12536,12532,12535
DJIUSD,20080229,111600,12535,12537,12535,12536
DJIUSD,20080229,111700,12533,12534,12533,12534
DJIUSD,20080229,111800,12531,12531,12529,12529
DJIUSD,20080229,111900,12529,12529,12528,12529
DJIUSD,20080229,112100,12529,12529,12527,12528
DJIUSD,20080229,112200,12529,12530,12528,12530
DJIUSD,20080229,112300,12526,12527,12526,12527
DJIUSD,20080229,112400,12525,12525,12523,12524
DJIUSD,20080229,112500,12523,12523,12520,12523
DJIUSD,20080229,112600,12522,12522,12518,12520
DJIUSD,20080229,112700,12520,12524,12518,12519
DJIUSD,20080229,112800,12519,12521,12519,12519
DJIUSD,20080229,112900,12518,12519,12516,12519
DJIUSD,20080229,113000,12520,12520,12518,12519
DJIUSD,20080229,113100,12519,12520,12518,12518
DJIUSD,20080229,113200,12516,12518,12516,12518
DJIUSD,20080229,113400,12513,12515,12512,12514
DJIUSD,20080229,113500,12513,12513,12513,12513
DJIUSD,20080229,113600,12512,12514,12508,12508
DJIUSD,20080229,113700,12510,12511,12505,12510
DJIUSD,20080229,113800,12511,12518,12510,12517
DJIUSD,20080229,113900,12516,12517,12513,12515
DJIUSD,20080229,114000,12512,12514,12512,12514
DJIUSD,20080229,114200,12513,12514,12513,12514
DJIUSD,20080229,114300,12514,12514,12513,12514
DJIUSD,20080229,114400,12514,12515,12511,12511
DJIUSD,20080229,114500,12510,12512,12509,12512
DJIUSD,20080229,114600,12511,12512,12511,12511
DJIUSD,20080229,114700,12511,12511,12508,12509
DJIUSD,20080229,114800,12509,12510,12505,12506
DJIUSD,20080229,114900,12508,12508,12500,12502
DJIUSD,20080229,115000,12502,12503,12498,12499
DJIUSD,20080229,115100,12497,12500,12497,12500
DJIUSD,20080229,115200,12504,12505,12498,12498
DJIUSD,20080229,115300,12497,12498,12497,12498
DJIUSD,20080229,115400,12501,12502,12499,12500
DJIUSD,20080229,115500,12500,12503,12500,12502
DJIUSD,20080229,115600,12506,12506,12501,12502
DJIUSD,20080229,115700,12501,12502,12497,12498
DJIUSD,20080229,115800,12498,12500,12496,12500
DJIUSD,20080229,115900,12500,12501,12498,12499
DJIUSD,20080229,120000,12501,12506,12501,12505
DJIUSD,20080229,120100,12502,12503,12502,12502
DJIUSD,20080229,120200,12503,12508,12502,12502
DJIUSD,20080229,120300,12503,12505,12502,12502
DJIUSD,20080229,120400,12502,12504,12500,12503
DJIUSD,20080229,120500,12502,12502,12499,12499
DJIUSD,20080229,120600,12499,12499,12482,12484
DJIUSD,20080229,120700,12484,12490,12484,12485
DJIUSD,20080229,120800,12486,12487,12483,12483
DJIUSD,20080229,120900,12488,12488,12483,12483
DJIUSD,20080229,121000,12482,12483,12474,12478
DJIUSD,20080229,121100,12478,12479,12474,12478
DJIUSD,20080229,121200,12479,12479,12475,12478
DJIUSD,20080229,121300,12480,12484,12478,12481
DJIUSD,20080229,121400,12481,12484,12481,12481
DJIUSD,20080229,121500,12484,12486,12481,12485
DJIUSD,20080229,121600,12487,12487,12478,12478
DJIUSD,20080229,121700,12479,12483,12477,12479
DJIUSD,20080229,121800,12477,12477,12461,12466
DJIUSD,20080229,121900,12465,12467,12459,12461
DJIUSD,20080229,122000,12464,12466,12455,12458
DJIUSD,20080229,122100,12457,12467,12457,12467
DJIUSD,20080229,122200,12466,12467,12462,12464
DJIUSD,20080229,122300,12465,12474,12465,12472
DJIUSD,20080229,122400,12472,12475,12469,12472
DJIUSD,20080229,122500,12472,12476,12472,12472
DJIUSD,20080229,122600,12471,12471,12464,12470
DJIUSD,20080229,122700,12470,12471,12465,12466
DJIUSD,20080229,122800,12467,12470,12467,12470
DJIUSD,20080229,122900,12471,12472,12469,12470
DJIUSD,20080229,123000,12474,12483,12472,12479
DJIUSD,20080229,123100,12478,12479,12477,12479
DJIUSD,20080229,123200,12482,12483,12470,12471
DJIUSD,20080229,123300,12471,12472,12462,12464
DJIUSD,20080229,123400,12463,12463,12456,12459
DJIUSD,20080229,123500,12459,12462,12447,12455
DJIUSD,20080229,123600,12455,12465,12450,12464
DJIUSD,20080229,123700,12465,12468,12462,12466
DJIUSD,20080229,123800,12464,12473,12464,12471
DJIUSD,20080229,123900,12472,12474,12472,12472
DJIUSD,20080229,124000,12473,12473,12465,12466
DJIUSD,20080229,124100,12468,12471,12463,12463
DJIUSD,20080229,124200,12463,12466,12461,12461
DJIUSD,20080229,124300,12463,12467,12463,12467
DJIUSD,20080229,124400,12469,12475,12468,12472
DJIUSD,20080229,124500,12474,12477,12474,12476
DJIUSD,20080229,124600,12474,12474,12474,12474
DJIUSD,20080229,124700,12476,12478,12475,12477
DJIUSD,20080229,124800,12478,12489,12478,12484
DJIUSD,20080229,124900,12483,12489,12483,12486
DJIUSD,20080229,125000,12486,12486,12484,12485
DJIUSD,20080229,125100,12481,12483,12481,12481
DJIUSD,20080229,125200,12482,12482,12478,12481
DJIUSD,20080229,125300,12480,12482,12480,12482
DJIUSD,20080229,125400,12482,12487,12481,12484
DJIUSD,20080229,125500,12483,12486,12481,12483
DJIUSD,20080229,125600,12484,12485,12480,12480
DJIUSD,20080229,125700,12479,12480,12479,12480
DJIUSD,20080229,125800,12482,12482,12480,12480
DJIUSD,20080229,125900,12483,12493,12482,12488
DJIUSD,20080229,130000,12486,12488,12482,12482
DJIUSD,20080229,130100,12483,12486,12483,12486
DJIUSD,20080229,130200,12485,12487,12485,12487
DJIUSD,20080229,130300,12488,12488,12483,12486
DJIUSD,20080229,130400,12486,12488,12485,12485
DJIUSD,20080229,130500,12487,12490,12486,12487
DJIUSD,20080229,130600,12488,12488,12483,12486
DJIUSD,20080229,130700,12485,12488,12485,12488
DJIUSD,20080229,130800,12484,12486,12482,12486
DJIUSD,20080229,130900,12482,12482,12477,12478
DJIUSD,20080229,131000,12477,12479,12476,12478
DJIUSD,20080229,131100,12477,12479,12475,12475
DJIUSD,20080229,131200,12474,12474,12473,12473
DJIUSD,20080229,131300,12471,12473,12467,12467
DJIUSD,20080229,131400,12469,12469,12465,12466
DJIUSD,20080229,131500,12467,12467,12464,12467
DJIUSD,20080229,131600,12467,12468,12465,12468
DJIUSD,20080229,131700,12469,12470,12468,12470
DJIUSD,20080229,131800,12472,12478,12470,12477
DJIUSD,20080229,131900,12476,12476,12473,12473
DJIUSD,20080229,132000,12470,12471,12469,12469
DJIUSD,20080229,132100,12470,12471,12469,12469
DJIUSD,20080229,132200,12471,12474,12471,12474
DJIUSD,20080229,132300,12476,12478,12476,12476
DJIUSD,20080229,132400,12479,12479,12477,12478
DJIUSD,20080229,132500,12477,12477,12475,12475
DJIUSD,20080229,132600,12472,12477,12471,12475
DJIUSD,20080229,132700,12476,12484,12476,12479
DJIUSD,20080229,132800,12476,12480,12476,12480
DJIUSD,20080229,132900,12480,12483,12479,12482
DJIUSD,20080229,133000,12481,12486,12481,12485
DJIUSD,20080229,133100,12485,12488,12484,12484
DJIUSD,20080229,133200,12483,12483,12479,12479
DJIUSD,20080229,133300,12477,12479,12477,12477
DJIUSD,20080229,133400,12477,12479,12474,12474
DJIUSD,20080229,133500,12475,12476,12473,12473
DJIUSD,20080229,133600,12474,12474,12466,12473
DJIUSD,20080229,133700,12473,12473,12453,12455
DJIUSD,20080229,133800,12453,12456,12449,12449
DJIUSD,20080229,133900,12448,12450,12446,12449
DJIUSD,20080229,134000,12449,12454,12449,12451
DJIUSD,20080229,134100,12453,12454,12448,12449
DJIUSD,20080229,134200,12450,12451,12448,12448
DJIUSD,20080229,134300,12450,12452,12450,12452
DJIUSD,20080229,134400,12451,12453,12451,12453
DJIUSD,20080229,134500,12449,12453,12449,12453
DJIUSD,20080229,134600,12450,12451,12445,12448
DJIUSD,20080229,134700,12448,12451,12445,12451
DJIUSD,20080229,134800,12449,12450,12447,12450
DJIUSD,20080229,134900,12450,12452,12447,12447
DJIUSD,20080229,135000,12452,12455,12449,12452
DJIUSD,20080229,135100,12456,12461,12454,12458
DJIUSD,20080229,135200,12456,12462,12456,12459
DJIUSD,20080229,135300,12457,12461,12455,12459
DJIUSD,20080229,135400,12459,12460,12451,12451
DJIUSD,20080229,135500,12453,12455,12445,12446
DJIUSD,20080229,135600,12445,12451,12439,12448
DJIUSD,20080229,135700,12450,12452,12448,12449
DJIUSD,20080229,135800,12449,12449,12448,12448
DJIUSD,20080229,135900,12449,12451,12448,12451
DJIUSD,20080229,140000,12448,12458,12448,12458
DJIUSD,20080229,140100,12455,12456,12448,12455
DJIUSD,20080229,140200,12454,12460,12453,12456
DJIUSD,20080229,140300,12457,12460,12455,12460
DJIUSD,20080229,140400,12460,12462,12446,12462
DJIUSD,20080229,140500,12461,12466,12459,12466
DJIUSD,20080229,140600,12464,12470,12464,12469
DJIUSD,20080229,140700,12468,12472,12468,12470
DJIUSD,20080229,140800,12471,12475,12468,12474
DJIUSD,20080229,140900,12471,12474,12469,12469
DJIUSD,20080229,141000,12472,12472,12468,12469
DJIUSD,20080229,141100,12469,12470,12464,12466
DJIUSD,20080229,141200,12464,12465,12459,12463
DJIUSD,20080229,141300,12465,12470,12465,12466
DJIUSD,20080229,141400,12467,12468,12458,12461
DJIUSD,20080229,141500,12461,12466,12461,12465
DJIUSD,20080229,141600,12466,12466,12459,12459
DJIUSD,20080229,141700,12460,12462,12456,12460
DJIUSD,20080229,141800,12460,12466,12459,12466
DJIUSD,20080229,141900,12463,12463,12459,12461
DJIUSD,20080229,142000,12460,12462,12456,12456
DJIUSD,20080229,142100,12453,12455,12444,12444
DJIUSD,20080229,142200,12444,12444,12442,12444
DJIUSD,20080229,142300,12443,12446,12440,12442
DJIUSD,20080229,142400,12440,12441,12439,12441
DJIUSD,20080229,142500,12443,12443,12441,12442
DJIUSD,20080229,142600,12443,12444,12441,12444
DJIUSD,20080229,142700,12443,12446,12442,12443
DJIUSD,20080229,142800,12443,12448,12441,12448
DJIUSD,20080229,142900,12447,12452,12446,12452
DJIUSD,20080229,143000,12452,12471,12447,12468
DJIUSD,20080229,143100,12469,12471,12455,12463
DJIUSD,20080229,143200,12464,12464,12451,12456
DJIUSD,20080229,143300,12458,12469,12458,12461
DJIUSD,20080229,143400,12462,12464,12459,12464
DJIUSD,20080229,143500,12465,12465,12462,12463
DJIUSD,20080229,143600,12461,12466,12458,12461
DJIUSD,20080229,143700,12461,12469,12461,12468
DJIUSD,20080229,143800,12469,12477,12468,12470
DJIUSD,20080229,143900,12471,12475,12469,12471
DJIUSD,20080229,144000,12475,12481,12474,12479
DJIUSD,20080229,144100,12477,12480,12475,12476
DJIUSD,20080229,144200,12476,12478,12472,12473
DJIUSD,20080229,144300,12474,12479,12474,12476
DJIUSD,20080229,144400,12476,12479,12475,12477
DJIUSD,20080229,144500,12480,12480,12469,12469
DJIUSD,20080229,144600,12472,12472,12463,12464
DJIUSD,20080229,144700,12464,12468,12464,12466
DJIUSD,20080229,144800,12467,12468,12462,12463
DJIUSD,20080229,144900,12463,12465,12458,12459
DJIUSD,20080229,145000,12459,12462,12457,12462
DJIUSD,20080229,145100,12458,12460,12457,12459
DJIUSD,20080229,145200,12459,12468,12455,12465
DJIUSD,20080229,145300,12463,12467,12463,12465
DJIUSD,20080229,145400,12466,12466,12461,12461
DJIUSD,20080229,145500,12464,12472,12464,12471
DJIUSD,20080229,145600,12471,12477,12471,12473
DJIUSD,20080229,145700,12472,12474,12470,12474
DJIUSD,20080229,145800,12474,12479,12474,12474
DJIUSD,20080229,145900,12474,12477,12473,12477
DJIUSD,20080229,150000,12476,12478,12472,12473
DJIUSD,20080229,150100,12471,12475,12471,12472
DJIUSD,20080229,150200,12473,12475,12472,12472
DJIUSD,20080229,150300,12473,12473,12458,12462
DJIUSD,20080229,150400,12463,12464,12458,12464
DJIUSD,20080229,150500,12464,12465,12460,12461
DJIUSD,20080229,150600,12462,12464,12461,12464
DJIUSD,20080229,150700,12464,12470,12464,12465
DJIUSD,20080229,150800,12466,12468,12464,12467
DJIUSD,20080229,150900,12467,12473,12467,12471
DJIUSD,20080229,151000,12472,12476,12472,12474
DJIUSD,20080229,151100,12474,12474,12469,12469
DJIUSD,20080229,151200,12472,12472,12467,12467
DJIUSD,20080229,151300,12468,12469,12460,12461
DJIUSD,20080229,151400,12463,12464,12462,12464
DJIUSD,20080229,151500,12464,12466,12464,12464
DJIUSD,20080229,151600,12465,12465,12462,12463
DJIUSD,20080229,151700,12462,12463,12462,12463
DJIUSD,20080229,151800,12463,12464,12463,12463
DJIUSD,20080229,151900,12463,12464,12460,12462
DJIUSD,20080229,152000,12462,12463,12459,12463
DJIUSD,20080229,152100,12459,12465,12459,12465
DJIUSD,20080229,152200,12465,12465,12462,12465
DJIUSD,20080229,152300,12465,12467,12464,12464
DJIUSD,20080229,152400,12463,12468,12463,12468
DJIUSD,20080229,152500,12466,12466,12464,12464
DJIUSD,20080229,152600,12464,12465,12463,12465
DJIUSD,20080229,152700,12465,12470,12463,12470
DJIUSD,20080229,152800,12471,12473,12465,12472
DJIUSD,20080229,152900,12473,12473,12463,12466
DJIUSD,20080229,153000,12464,12469,12456,12458
DJIUSD,20080229,153100,12458,12458,12450,12454
DJIUSD,20080229,153200,12454,12465,12452,12461
DJIUSD,20080229,153300,12462,12467,12460,12467
DJIUSD,20080229,153400,12468,12468,12463,12463
DJIUSD,20080229,153500,12462,12462,12450,12454
DJIUSD,20080229,153600,12455,12455,12443,12443
DJIUSD,20080229,153700,12444,12452,12442,12452
DJIUSD,20080229,153800,12451,12454,12446,12454
DJIUSD,20080229,153900,12453,12458,12451,12455
DJIUSD,20080229,154000,12454,12456,12445,12448
DJIUSD,20080229,154100,12448,12449,12443,12447
DJIUSD,20080229,154200,12445,12445,12415,12417
DJIUSD,20080229,154300,12417,12423,12409,12409
DJIUSD,20080229,154400,12410,12411,12404,12410
DJIUSD,20080229,154500,12410,12413,12404,12407
DJIUSD,20080229,154600,12409,12414,12408,12409
DJIUSD,20080229,154700,12410,12412,12405,12405
DJIUSD,20080229,154800,12404,12406,12389,12393
DJIUSD,20080229,154900,12395,12403,12392,12399
DJIUSD,20080229,155000,12401,12403,12396,12400
DJIUSD,20080229,155100,12401,12408,12401,12406
DJIUSD,20080229,155200,12407,12408,12400,12402
DJIUSD,20080229,155300,12403,12412,12401,12411
DJIUSD,20080229,155400,12411,12414,12407,12412
DJIUSD,20080229,155500,12411,12417,12404,12416
DJIUSD,20080229,155600,12413,12417,12410,12415
DJIUSD,20080229,155700,12415,12415,12409,12415
DJIUSD,20080229,155800,12413,12425,12411,12425
DJIUSD,20080229,155900,12424,12424,12420,12423
DJIUSD,20080229,160000,12422,12423,12409,12410
DJIUSD,20080229,160100,12409,12419,12408,12416
DJIUSD,20080229,160200,12416,12424,12416,12422
DJIUSD,20080229,160300,12423,12427,12419,12424
DJIUSD,20080229,160400,12425,12425,12420,12424
DJIUSD,20080229,160500,12424,12425,12417,12423
DJIUSD,20080229,160600,12423,12425,12409,12410
DJIUSD,20080229,160700,12408,12422,12408,12416
DJIUSD,20080229,160800,12416,12422,12416,12422
DJIUSD,20080229,160900,12420,12421,12414,12421
DJIUSD,20080229,161000,12419,12419,12400,12401
DJIUSD,20080229,161100,12402,12405,12391,12391
DJIUSD,20080229,161200,12390,12392,12371,12378
DJIUSD,20080229,161300,12378,12387,12378,12385
DJIUSD,20080229,161400,12384,12385,12373,12375
DJIUSD,20080229,161500,12376,12378,12364,12371
DJIUSD,20080229,161600,12373,12377,12368,12373
DJIUSD,20080229,161700,12373,12379,12372,12377
DJIUSD,20080229,161800,12377,12383,12374,12380
DJIUSD,20080229,161900,12381,12386,12378,12380
DJIUSD,20080229,162000,12382,12383,12377,12381
DJIUSD,20080229,162100,12380,12381,12371,12378
DJIUSD,20080229,162200,12380,12391,12378,12379
DJIUSD,20080229,162300,12380,12385,12378,12380
DJIUSD,20080229,162400,12381,12385,12374,12379
DJIUSD,20080229,162500,12379,12382,12359,12361
DJIUSD,20080229,162600,12361,12369,12359,12369
DJIUSD,20080229,162700,12368,12372,12363,12363
DJIUSD,20080229,162800,12363,12372,12355,12367
DJIUSD,20080229,162900,12368,12370,12359,12370
DJIUSD,20080229,163000,12369,12370,12348,12350
DJIUSD,20080229,163100,12350,12358,12348,12353
DJIUSD,20080229,163200,12351,12357,12349,12354
DJIUSD,20080229,163300,12355,12364,12351,12360
DJIUSD,20080229,163400,12359,12365,12355,12364
DJIUSD,20080229,163500,12365,12368,12354,12357
DJIUSD,20080229,163600,12358,12363,12357,12358
DJIUSD,20080229,163700,12360,12363,12355,12357
DJIUSD,20080229,163800,12357,12357,12348,12350
DJIUSD,20080229,163900,12350,12353,12350,12352
DJIUSD,20080229,164000,12350,12355,12349,12355
DJIUSD,20080229,164100,12355,12355,12338,12343
DJIUSD,20080229,164200,12344,12346,12340,12340
DJIUSD,20080229,164300,12341,12351,12339,12349
DJIUSD,20080229,164400,12349,12356,12347,12353
DJIUSD,20080229,164500,12355,12359,12353,12353
DJIUSD,20080229,164600,12354,12357,12349,12352
DJIUSD,20080229,164700,12352,12354,12344,12349
DJIUSD,20080229,164800,12349,12358,12349,12356
DJIUSD,20080229,164900,12357,12359,12353,12354
DJIUSD,20080229,165000,12357,12357,12344,12351
DJIUSD,20080229,165100,12352,12355,12348,12354
DJIUSD,20080229,165200,12355,12357,12350,12353
DJIUSD,20080229,165300,12353,12362,12352,12360
DJIUSD,20080229,165400,12359,12364,12355,12362
DJIUSD,20080229,165500,12363,12365,12361,12363
DJIUSD,20080229,165600,12363,12365,12361,12365
DJIUSD,20080229,165700,12365,12372,12365,12370
DJIUSD,20080229,165800,12367,12369,12361,12367
DJIUSD,20080229,165900,12367,12368,12360,12363
DJIUSD,20080229,170000,12362,12364,12351,12351
DJIUSD,20080229,170100,12351,12355,12349,12354
DJIUSD,20080229,170200,12355,12355,12352,12354
DJIUSD,20080229,170300,12354,12361,12354,12361
DJIUSD,20080229,170400,12360,12361,12351,12357
DJIUSD,20080229,170500,12358,12362,12351,12358
DJIUSD,20080229,170600,12360,12366,12358,12362
DJIUSD,20080229,170700,12365,12370,12360,12367
DJIUSD,20080229,170800,12369,12374,12367,12370
DJIUSD,20080229,170900,12372,12379,12370,12377
DJIUSD,20080229,171000,12379,12380,12364,12367
DJIUSD,20080229,171100,12367,12376,12367,12373
DJIUSD,20080229,171200,12373,12375,12367,12373
DJIUSD,20080229,171300,12372,12380,12372,12377
DJIUSD,20080229,171400,12379,12384,12373,12375
DJIUSD,20080229,171500,12374,12378,12371,12372
DJIUSD,20080229,171600,12375,12381,12374,12379
DJIUSD,20080229,171700,12379,12387,12377,12381
DJIUSD,20080229,171800,12382,12384,12377,12377
DJIUSD,20080229,171900,12375,12379,12374,12374
DJIUSD,20080229,172000,12373,12373,12369,12369
DJIUSD,20080229,172100,12371,12371,12364,12368
DJIUSD,20080229,172200,12368,12369,12363,12368
DJIUSD,20080229,172300,12367,12374,12367,12371
DJIUSD,20080229,172400,12373,12374,12367,12370
DJIUSD,20080229,172500,12369,12375,12369,12373
DJIUSD,20080229,172600,12375,12382,12372,12380
DJIUSD,20080229,172700,12381,12382,12377,12380
DJIUSD,20080229,172800,12378,12382,12378,12381
DJIUSD,20080229,172900,12380,12381,12369,12369
DJIUSD,20080229,173000,12371,12374,12370,12373
DJIUSD,20080229,173100,12374,12382,12367,12381
DJIUSD,20080229,173200,12382,12386,12377,12383
DJIUSD,20080229,173300,12383,12386,12382,12386
DJIUSD,20080229,173400,12386,12387,12380,12386
DJIUSD,20080229,173500,12385,12388,12385,12388
DJIUSD,20080229,173600,12387,12387,12384,12385
DJIUSD,20080229,173700,12384,12385,12380,12380
DJIUSD,20080229,173800,12379,12381,12375,12379
DJIUSD,20080229,173900,12380,12385,12378,12385
DJIUSD,20080229,174000,12384,12389,12383,12389
DJIUSD,20080229,174100,12388,12390,12383,12383
DJIUSD,20080229,174200,12383,12392,12378,12387
DJIUSD,20080229,174300,12389,12389,12386,12388
DJIUSD,20080229,174400,12387,12391,12387,12391
DJIUSD,20080229,174500,12390,12391,12387,12390
DJIUSD,20080229,174600,12391,12391,12381,12388
DJIUSD,20080229,174700,12387,12390,12383,12385
DJIUSD,20080229,174800,12383,12390,12382,12382
DJIUSD,20080229,174900,12383,12387,12383,12384
DJIUSD,20080229,175000,12383,12387,12380,12383
DJIUSD,20080229,175100,12383,12391,12383,12389
DJIUSD,20080229,175200,12390,12390,12386,12386
DJIUSD,20080229,175300,12387,12389,12383,12384
DJIUSD,20080229,175400,12384,12389,12383,12383
DJIUSD,20080229,175500,12383,12387,12380,12380
DJIUSD,20080229,175600,12381,12381,12374,12375
DJIUSD,20080229,175700,12376,12378,12369,12370
DJIUSD,20080229,175800,12371,12376,12370,12372
DJIUSD,20080229,175900,12374,12380,12372,12377
DJIUSD,20080229,180000,12376,12382,12375,12382
DJIUSD,20080229,180100,12380,12380,12368,12369
DJIUSD,20080229,180200,12370,12371,12362,12365
DJIUSD,20080229,180300,12364,12368,12362,12365
DJIUSD,20080229,180400,12363,12368,12362,12365
DJIUSD,20080229,180500,12366,12368,12364,12368
DJIUSD,20080229,180600,12367,12369,12364,12367
DJIUSD,20080229,180700,12369,12371,12368,12370
DJIUSD,20080229,180800,12370,12372,12370,12372
DJIUSD,20080229,180900,12371,12371,12368,12369
DJIUSD,20080229,181000,12369,12370,12369,12369
DJIUSD,20080229,181100,12370,12370,12362,12362
DJIUSD,20080229,181200,12361,12369,12361,12364
DJIUSD,20080229,181300,12363,12367,12363,12367
DJIUSD,20080229,181400,12367,12368,12362,12365
DJIUSD,20080229,181500,12365,12365,12357,12362
DJIUSD,20080229,181600,12362,12368,12361,12367
DJIUSD,20080229,181700,12368,12368,12351,12357
DJIUSD,20080229,181800,12357,12361,12352,12358
DJIUSD,20080229,181900,12358,12359,12353,12353
DJIUSD,20080229,182000,12353,12361,12353,12358
DJIUSD,20080229,182100,12358,12362,12357,12360
DJIUSD,20080229,182200,12361,12367,12361,12362
DJIUSD,20080229,182300,12363,12365,12362,12362
DJIUSD,20080229,182400,12364,12364,12361,12362
DJIUSD,20080229,182500,12363,12370,12363,12370
DJIUSD,20080229,182600,12369,12369,12363,12367
DJIUSD,20080229,182700,12367,12398,12367,12397
DJIUSD,20080229,182800,12395,12399,12388,12394
DJIUSD,20080229,182900,12392,12397,12386,12392
DJIUSD,20080229,183000,12393,12396,12381,12383
DJIUSD,20080229,183100,12383,12385,12383,12383
DJIUSD,20080229,183200,12381,12385,12379,12381
DJIUSD,20080229,183300,12380,12382,12378,12379
DJIUSD,20080229,183400,12376,12382,12376,12382
DJIUSD,20080229,183500,12381,12381,12376,12378
DJIUSD,20080229,183600,12378,12379,12377,12378
DJIUSD,20080229,183700,12377,12378,12375,12377
DJIUSD,20080229,183800,12377,12380,12369,12371
DJIUSD,20080229,183900,12372,12374,12369,12371
DJIUSD,20080229,184000,12371,12376,12371,12374
DJIUSD,20080229,184100,12375,12375,12371,12373
DJIUSD,20080229,184200,12372,12372,12362,12362
DJIUSD,20080229,184300,12362,12363,12357,12362
DJIUSD,20080229,184400,12359,12363,12359,12363
DJIUSD,20080229,184500,12362,12365,12359,12364
DJIUSD,20080229,184600,12365,12365,12363,12364
DJIUSD,20080229,184700,12364,12369,12364,12368
DJIUSD,20080229,184800,12368,12369,12368,12368
DJIUSD,20080229,184900,12368,12369,12361,12364
DJIUSD,20080229,185000,12362,12367,12362,12366
DJIUSD,20080229,185100,12364,12370,12364,12369
DJIUSD,20080229,185200,12366,12370,12365,12366
DJIUSD,20080229,185300,12366,12367,12361,12363
DJIUSD,20080229,185400,12362,12365,12362,12363
DJIUSD,20080229,185500,12362,12368,12362,12368
DJIUSD,20080229,185600,12368,12368,12362,12362
DJIUSD,20080229,185700,12360,12363,12355,12357
DJIUSD,20080229,185800,12359,12376,12357,12373
DJIUSD,20080229,185900,12374,12374,12367,12368
DJIUSD,20080229,190000,12368,12369,12362,12365
DJIUSD,20080229,190100,12365,12366,12362,12363
DJIUSD,20080229,190200,12367,12370,12364,12369
DJIUSD,20080229,190300,12366,12375,12366,12371
DJIUSD,20080229,190400,12373,12380,12370,12379
DJIUSD,20080229,190500,12376,12378,12375,12376
DJIUSD,20080229,190600,12377,12377,12368,12373
DJIUSD,20080229,190700,12373,12376,12372,12376
DJIUSD,20080229,190800,12373,12377,12361,12367
DJIUSD,20080229,190900,12369,12377,12368,12375
DJIUSD,20080229,191000,12373,12376,12370,12375
DJIUSD,20080229,191100,12376,12376,12364,12372
DJIUSD,20080229,191200,12373,12373,12364,12370
DJIUSD,20080229,191300,12369,12371,12366,12369
DJIUSD,20080229,191400,12368,12377,12366,12377
DJIUSD,20080229,191500,12377,12377,12364,12371
DJIUSD,20080229,191600,12373,12375,12370,12370
DJIUSD,20080229,191700,12372,12375,12367,12373
DJIUSD,20080229,191800,12375,12381,12369,12378
DJIUSD,20080229,191900,12379,12386,12369,12373
DJIUSD,20080229,192000,12371,12375,12366,12375
DJIUSD,20080229,192100,12375,12379,12374,12379
DJIUSD,20080229,192200,12378,12378,12371,12375
DJIUSD,20080229,192300,12373,12383,12373,12381
DJIUSD,20080229,192400,12382,12382,12372,12374
DJIUSD,20080229,192500,12374,12374,12366,12370
DJIUSD,20080229,192600,12370,12371,12366,12366
DJIUSD,20080229,192700,12367,12370,12362,12367
DJIUSD,20080229,192800,12367,12368,12363,12365
DJIUSD,20080229,192900,12365,12371,12364,12366
DJIUSD,20080229,193000,12363,12365,12353,12354
DJIUSD,20080229,193100,12353,12360,12353,12355
DJIUSD,20080229,193200,12355,12357,12335,12338
DJIUSD,20080229,193300,12338,12342,12330,12337
DJIUSD,20080229,193400,12335,12345,12335,12340
DJIUSD,20080229,193500,12341,12341,12322,12328
DJIUSD,20080229,193600,12330,12331,12326,12326
DJIUSD,20080229,193700,12327,12333,12327,12333
DJIUSD,20080229,193800,12332,12336,12327,12334
DJIUSD,20080229,193900,12334,12340,12330,12336
DJIUSD,20080229,194000,12335,12341,12334,12340
DJIUSD,20080229,194100,12340,12342,12337,12338
DJIUSD,20080229,194200,12338,12341,12331,12340
DJIUSD,20080229,194300,12341,12342,12337,12337
DJIUSD,20080229,194400,12338,12340,12337,12338
DJIUSD,20080229,194500,12335,12338,12330,12330
DJIUSD,20080229,194600,12329,12332,12318,12326
DJIUSD,20080229,194700,12325,12332,12324,12328
DJIUSD,20080229,194800,12327,12334,12320,12333
DJIUSD,20080229,194900,12334,12336,12331,12335
DJIUSD,20080229,195000,12334,12336,12327,12329
DJIUSD,20080229,195100,12331,12331,12324,12326
DJIUSD,20080229,195200,12325,12330,12320,12328
DJIUSD,20080229,195300,12329,12333,12320,12322
DJIUSD,20080229,195400,12321,12328,12312,12317
DJIUSD,20080229,195500,12319,12323,12313,12315
DJIUSD,20080229,195600,12316,12316,12313,12315
DJIUSD,20080229,195700,12315,12322,12312,12315
DJIUSD,20080229,195800,12314,12316,12311,12316
DJIUSD,20080229,195900,12315,12318,12303,12305
DJIUSD,20080229,200000,12307,12307,12297,12299
DJIUSD,20080229,200100,12299,12303,12299,12302
DJIUSD,20080229,200200,12302,12308,12300,12305
DJIUSD,20080229,200300,12303,12306,12301,12304
DJIUSD,20080229,200400,12305,12307,12303,12305
DJIUSD,20080229,200500,12305,12313,12305,12311
DJIUSD,20080229,200600,12311,12315,12309,12313
DJIUSD,20080229,200700,12312,12316,12311,12311
DJIUSD,20080229,200800,12312,12316,12306,12307
DJIUSD,20080229,200900,12307,12312,12303,12307
DJIUSD,20080229,201000,12307,12319,12307,12316
DJIUSD,20080229,201100,12317,12318,12314,12314
DJIUSD,20080229,201200,12316,12317,12306,12309
DJIUSD,20080229,201300,12308,12314,12306,12310
DJIUSD,20080229,201400,12311,12313,12295,12300
DJIUSD,20080229,201500,12301,12308,12300,12303
DJIUSD,20080229,201600,12303,12304,12293,12299
DJIUSD,20080229,201700,12297,12297,12289,12295
DJIUSD,20080229,201800,12295,12306,12295,12303
DJIUSD,20080229,201900,12303,12308,12300,12304
DJIUSD,20080229,202000,12303,12307,12302,12307
DJIUSD,20080229,202100,12305,12313,12304,12311
DJIUSD,20080229,202200,12311,12313,12310,12310
DJIUSD,20080229,202300,12309,12309,12306,12306
DJIUSD,20080229,202400,12306,12311,12296,12306
DJIUSD,20080229,202500,12305,12308,12304,12306
DJIUSD,20080229,202600,12307,12307,12296,12297
DJIUSD,20080229,202700,12297,12302,12295,12299
DJIUSD,20080229,202800,12298,12303,12297,12300
DJIUSD,20080229,202900,12303,12304,12297,12304
DJIUSD,20080229,203000,12302,12303,12297,12298
DJIUSD,20080229,203100,12300,12303,12297,12297
DJIUSD,20080229,203200,12298,12300,12284,12290
DJIUSD,20080229,203300,12288,12292,12284,12284
DJIUSD,20080229,203400,12285,12290,12282,12287
DJIUSD,20080229,203500,12288,12291,12276,12280
DJIUSD,20080229,203600,12282,12285,12278,12283
DJIUSD,20080229,203700,12285,12287,12279,12280
DJIUSD,20080229,203800,12281,12283,12275,12277
DJIUSD,20080229,203900,12280,12286,12277,12286
DJIUSD,20080229,204000,12287,12291,12283,12285
DJIUSD,20080229,204100,12286,12299,12286,12297
DJIUSD,20080229,204200,12297,12301,12294,12298
DJIUSD,20080229,204300,12299,12310,12299,12305
DJIUSD,20080229,204400,12305,12307,12303,12305
DJIUSD,20080229,204500,12303,12313,12303,12306
DJIUSD,20080229,204600,12306,12308,12303,12306
DJIUSD,20080229,204700,12305,12313,12303,12305
DJIUSD,20080229,204800,12307,12307,12300,12301
DJIUSD,20080229,204900,12299,12305,12299,12304
DJIUSD,20080229,205000,12303,12304,12302,12303
DJIUSD,20080229,205100,12303,12309,12301,12307
DJIUSD,20080229,205200,12307,12315,12307,12312
DJIUSD,20080229,205300,12312,12318,12312,12314
DJIUSD,20080229,205400,12313,12313,12310,12312
DJIUSD,20080229,205500,12314,12314,12304,12304
DJIUSD,20080229,205600,12306,12307,12303,12306
DJIUSD,20080229,205700,12305,12312,12303,12305
DJIUSD,20080229,205800,12306,12310,12302,12307
DJIUSD,20080229,205900,12309,12310,12302,12303
DJIUSD,20080229,210000,12303,12304,12285,12285
DJIUSD,20080229,210100,12287,12297,12285,12297
DJIUSD,20080229,210200,12297,12302,12295,12298
DJIUSD,20080229,210300,12298,12308,12295,12295
DJIUSD,20080229,210400,12296,12298,12293,12298
DJIUSD,20080229,210500,12300,12303,12296,12303
DJIUSD,20080229,210600,12302,12304,12295,12300
DJIUSD,20080229,210700,12297,12300,12293,12297
DJIUSD,20080229,210800,12296,12304,12295,12300
DJIUSD,20080229,210900,12303,12303,12291,12291
DJIUSD,20080229,211000,12292,12294,12287,12289
DJIUSD,20080229,211100,12290,12297,12287,12293
DJIUSD,20080229,211200,12293,12293,12275,12276
DJIUSD,20080229,211300,12276,12284,12274,12281
DJIUSD,20080229,211400,12282,12292,12280,12289
DJIUSD,20080229,211500,12287,12292,12287,12291
DJIUSD,20080229,211600,12291,12295,12287,12289
DJIUSD,20080229,211700,12290,12290,12277,12285
DJIUSD,20080229,211800,12284,12288,12280,12286
DJIUSD,20080229,211900,12285,12286,12274,12277
DJIUSD,20080229,212000,12276,12288,12271,12287
DJIUSD,20080229,212100,12286,12291,12285,12289
DJIUSD,20080229,212200,12291,12306,12290,12306
DJIUSD,20080229,212300,12306,12314,12304,12306
DJIUSD,20080229,212400,12307,12309,12300,12304
DJIUSD,20080229,212500,12303,12306,12301,12303
DJIUSD,20080229,212600,12303,12308,12298,12303
DJIUSD,20080229,212700,12304,12308,12303,12308
DJIUSD,20080229,212800,12306,12307,12297,12300
DJIUSD,20080229,212900,12300,12303,12295,12301
DJIUSD,20080229,213000,12301,12306,12286,12288
DJIUSD,20080229,213100,12289,12294,12287,12293
DJIUSD,20080229,213200,12292,12292,12283,12284
DJIUSD,20080229,213300,12282,12288,12281,12285
DJIUSD,20080229,213400,12285,12289,12281,12285
DJIUSD,20080229,213500,12283,12289,12280,12281
DJIUSD,20080229,213600,12280,12284,12278,12284
DJIUSD,20080229,213700,12284,12288,12278,12281
DJIUSD,20080229,213800,12281,12284,12276,12283
DJIUSD,20080229,213900,12283,12286,12276,12277
DJIUSD,20080229,214000,12278,12278,12264,12265
DJIUSD,20080229,214100,12264,12266,12261,12262
DJIUSD,20080229,214200,12263,12267,12259,12264
DJIUSD,20080229,214300,12265,12270,12262,12266
DJIUSD,20080229,214400,12266,12266,12262,12264
DJIUSD,20080229,214500,12264,12270,12264,12264
DJIUSD,20080229,214600,12265,12268,12251,12251
DJIUSD,20080229,214700,12252,12252,12242,12246
DJIUSD,20080229,214800,12247,12249,12237,12241
DJIUSD,20080229,214900,12240,12244,12235,12236
DJIUSD,20080229,215000,12235,12237,12231,12231
DJIUSD,20080229,215100,12233,12234,12226,12229
DJIUSD,20080229,215200,12228,12241,12227,12239
DJIUSD,20080229,215300,12239,12246,12236,12241
DJIUSD,20080229,215400,12242,12244,12239,12242
DJIUSD,20080229,215500,12243,12251,12243,12251
DJIUSD,20080229,215600,12248,12254,12248,12252
DJIUSD,20080229,215700,12252,12272,12250,12270
DJIUSD,20080229,215800,12269,12283,12265,12266
DJIUSD,20080229,215900,12268,12279,12254,12277
DJIUSD,20080229,220000,12276,12300,12275,12290
DJIUSD,20080229,220100,12292,12292,12280,12287
DJIUSD,20080229,220200,12287,12294,12286,12292
DJIUSD,20080229,220300,12292,12293,12281,12285
DJIUSD,20080229,220400,12284,12304,12284,12304
DJIUSD,20080229,220500,12305,12305,12289,12295
DJIUSD,20080229,220600,12294,12295,12289,12293
DJIUSD,20080229,220700,12293,12297,12287,12290
DJIUSD,20080229,220800,12290,12300,12290,12299
DJIUSD,20080229,220900,12297,12301,12291,12293
DJIUSD,20080229,221000,12293,12309,12293,12303
DJIUSD,20080229,221100,12303,12307,12292,12298
DJIUSD,20080229,221200,12298,12301,12296,12297
DJIUSD,20080229,221300,12296,12306,12296,12304
DJIUSD,20080229,221400,12305,12307,12301,12305
SPXUSD,20080229,000100,1358,1358,1356,1357
SPXUSD,20080229,000200,1358,1358,1357,1357
SPXUSD,20080229,000300,1357,1358,1357,1357
SPXUSD,20080229,000400,1357,1358,1357,1358
SPXUSD,20080229,000500,1357,1357,1356,1357
SPXUSD,20080229,000600,1357,1358,1357,1358
SPXUSD,20080229,000700,1357,1358,1357,1357
SPXUSD,20080229,000800,1358,1358,1358,1358
SPXUSD,20080229,000900,1357,1357,1357,1357
SPXUSD,20080229,001000,1357,1358,1357,1358
SPXUSD,20080229,001100,1357,1358,1357,1358
SPXUSD,20080229,001200,1358,1358,1358,1358
SPXUSD,20080229,001300,1357,1358,1356,1358
SPXUSD,20080229,001400,1357,1358,1357,1357
SPXUSD,20080229,001500,1359,1359,1358,1359
SPXUSD,20080229,001600,1358,1359,1358,1358
SPXUSD,20080229,001700,1358,1358,1357,1358
SPXUSD,20080229,001800,1358,1358,1357,1357
SPXUSD,20080229,001900,1357,1358,1357,1358
SPXUSD,20080229,002000,1357,1358,1357,1358
SPXUSD,20080229,002100,1357,1359,1357,1359
SPXUSD,20080229,002200,1359,1359,1359,1359
SPXUSD,20080229,002300,1359,1359,1358,1359
SPXUSD,20080229,002400,1358,1358,1358,1358
SPXUSD,20080229,002500,1358,1358,1358,1358
SPXUSD,20080229,002600,1359,1359,1358,1358
SPXUSD,20080229,002700,1358,1360,1358,1358
SPXUSD,20080229,002800,1358,1359,1358,1359
SPXUSD,20080229,002900,1359,1359,1358,1359
SPXUSD,20080229,003000,1359,1359,1358,1358
SPXUSD,20080229,003100,1358,1359,1358,1359
SPXUSD,20080229,003200,1357,1358,1357,1357
SPXUSD,20080229,003300,1358,1359,1358,1358
SPXUSD,20080229,003400,1359,1359,1357,1357
SPXUSD,20080229,003500,1357,1358,1357,1357
SPXUSD,20080229,003600,1357,1359,1357,1358
SPXUSD,20080229,003700,1357,1357,1357,1357
SPXUSD,20080229,003800,1356,1358,1356,1357
SPXUSD,20080229,003900,1359,1359,1358,1358
SPXUSD,20080229,004000,1358,1358,1357,1358
SPXUSD,20080229,004100,1358,1358,1358,1358
SPXUSD,20080229,004200,1358,1358,1357,1357
SPXUSD,20080229,004300,1358,1359,1357,1358
SPXUSD,20080229,004400,1357,1358,1357,1358
SPXUSD,20080229,004500,1357,1359,1357,1357
SPXUSD,20080229,004600,1357,1357,1356,1356
SPXUSD,20080229,004700,1357,1357,1356,1357
SPXUSD,20080229,004800,1356,1357,1356,1356
SPXUSD,20080229,004900,1357,1357,1356,1357
SPXUSD,20080229,005000,1356,1357,1356,1357
SPXUSD,20080229,005100,1356,1357,1356,1356
SPXUSD,20080229,005200,1358,1358,1357,1357
SPXUSD,20080229,005300,1357,1357,1356,1357
SPXUSD,20080229,005400,1357,1357,1356,1356
SPXUSD,20080229,005500,1357,1357,1356,1356
SPXUSD,20080229,005600,1356,1357,1356,1357
SPXUSD,20080229,005700,1358,1358,1356,1356
SPXUSD,20080229,005800,1357,1357,1357,1357
SPXUSD,20080229,005900,1357,1358,1357,1357
SPXUSD,20080229,010000,1358,1359,1358,1358
SPXUSD,20080229,010100,1359,1359,1357,1359
SPXUSD,20080229,010200,1359,1359,1358,1359
SPXUSD,20080229,010300,1359,1359,1358,1358
SPXUSD,20080229,010400,1359,1359,1358,1358
SPXUSD,20080229,010600,1358,1359,1358,1358
SPXUSD,20080229,010700,1359,1359,1358,1358
SPXUSD,20080229,010800,1359,1359,1358,1358
SPXUSD,20080229,010900,1358,1358,1357,1357
SPXUSD,20080229,011000,1358,1358,1357,1358
SPXUSD,20080229,011100,1358,1358,1358,1358
SPXUSD,20080229,011200,1359,1359,1357,1357
SPXUSD,20080229,011300,1357,1359,1357,1359
SPXUSD,20080229,011400,1359,1359,1357,1357
SPXUSD,20080229,011500,1358,1359,1358,1359
SPXUSD,20080229,011600,1358,1359,1358,1359
SPXUSD,20080229,011700,1358,1359,1358,1358
SPXUSD,20080229,011800,1359,1359,1357,1357
SPXUSD,20080229,011900,1358,1358,1358,1358
SPXUSD,20080229,012000,1358,1359,1357,1357
SPXUSD,20080229,012100,1358,1358,1357,1357
SPXUSD,20080229,012200,1358,1359,1358,1359
SPXUSD,20080229,012300,1358,1359,1358,1359
SPXUSD,20080229,012400,1359,1359,1358,1358
SPXUSD,20080229,012500,1358,1358,1358,1358
SPXUSD,20080229,012600,1359,1359,1357,1358
SPXUSD,20080229,012700,1359,1359,1358,1359
SPXUSD,20080229,012800,1358,1359,1358,1359
SPXUSD,20080229,012900,1358,1359,1358,1359
SPXUSD,20080229,013000,1358,1359,1357,1358
SPXUSD,20080229,013100,1358,1358,1358,1358
SPXUSD,20080229,013200,1358,1359,1358,1359
SPXUSD,20080229,013300,1358,1359,1358,1358
SPXUSD,20080229,013400,1359,1359,1358,1358
SPXUSD,20080229,013500,1358,1359,1358,1359
SPXUSD,20080229,013600,1359,1359,1358,1358
SPXUSD,20080229,013700,1359,1359,1359,1359
SPXUSD,20080229,013800,1359,1359,1357,1358
SPXUSD,20080229,013900,1359,1359,1358,1358
SPXUSD,20080229,014000,1360,1360,1358,1359
SPXUSD,20080229,014100,1360,1360,1359,1359
SPXUSD,20080229,014200,1359,1359,1359,1359
SPXUSD,20080229,014300,1359,1359,1358,1358
SPXUSD,20080229,014400,1359,1359,1358,1358
SPXUSD,20080229,014500,1358,1359,1358,1358
SPXUSD,20080229,014600,1358,1359,1358,1358
SPXUSD,20080229,014700,1358,1360,1358,1359
SPXUSD,20080229,014800,1358,1360,1358,1360
SPXUSD,20080229,014900,1358,1360,1358,1358
SPXUSD,20080229,015000,1360,1360,1358,1358
SPXUSD,20080229,015100,1359,1359,1359,1359
SPXUSD,20080229,015200,1359,1359,1359,1359
SPXUSD,20080229,015300,1359,1360,1358,1358
SPXUSD,20080229,015400,1359,1359,1358,1358
SPXUSD,20080229,015500,1359,1359,1358,1358
SPXUSD,20080229,015600,1358,1359,1358,1359
SPXUSD,20080229,015700,1358,1359,1358,1359
SPXUSD,20080229,015800,1359,1359,1358,1358
SPXUSD,20080229,015900,1359,1360,1359,1360
SPXUSD,20080229,020000,1359,1359,1358,1358
SPXUSD,20080229,020100,1358,1359,1358,1358
SPXUSD,20080229,020200,1359,1359,1358,1359
SPXUSD,20080229,020300,1359,1359,1358,1359
SPXUSD,20080229,020400,1358,1359,1358,1359
SPXUSD,20080229,020500,1358,1359,1358,1358
SPXUSD,20080229,020600,1359,1359,1358,1358
SPXUSD,20080229,020700,1358,1358,1357,1357
SPXUSD,20080229,020800,1359,1359,1358,1358
SPXUSD,20080229,020900,1358,1359,1358,1359
SPXUSD,20080229,021000,1359,1359,1357,1357
SPXUSD,20080229,021100,1357,1358,1357,1358
SPXUSD,20080229,021200,1358,1358,1357,1358
SPXUSD,20080229,021300,1359,1359,1357,1357
SPXUSD,20080229,021500,1359,1359,1358,1358
SPXUSD,20080229,021600,1359,1359,1357,1358
SPXUSD,20080229,021700,1358,1359,1358,1359
SPXUSD,20080229,021800,1359,1359,1357,1357
SPXUSD,20080229,021900,1358,1359,1357,1358
SPXUSD,20080229,022000,1359,1359,1357,1358
SPXUSD,20080229,022100,1358,1359,1358,1359
SPXUSD,20080229,022200,1359,1359,1358,1358
SPXUSD,20080229,022300,1359,1359,1358,1358
SPXUSD,20080229,022400,1359,1359,1358,1359
SPXUSD,20080229,022500,1358,1359,1358,1359
SPXUSD,20080229,022600,1358,1358,1358,1358
SPXUSD,20080229,022700,1359,1359,1359,1359
SPXUSD,20080229,022900,1358,1358,1358,1358
SPXUSD,20080229,023000,1359,1359,1358,1359
SPXUSD,20080229,023100,1359,1359,1357,1358
SPXUSD,20080229,023200,1358,1359,1358,1359
SPXUSD,20080229,023300,1358,1359,1357,1357
SPXUSD,20080229,023400,1359,1359,1359,1359
SPXUSD,20080229,023500,1359,1359,1358,1358
SPXUSD,20080229,023600,1358,1359,1358,1359
SPXUSD,20080229,023700,1358,1359,1358,1359
SPXUSD,20080229,023800,1358,1358,1358,1358
SPXUSD,20080229,024000,1358,1360,1358,1358
SPXUSD,20080229,024100,1359,1359,1358,1358
SPXUSD,20080229,024200,1359,1359,1359,1359
SPXUSD,20080229,024300,1358,1358,1358,1358
SPXUSD,20080229,024400,1359,1359,1358,1358
SPXUSD,20080229,024500,1360,1360,1358,1358
SPXUSD,20080229,024600,1358,1360,1358,1360
SPXUSD,20080229,024700,1359,1359,1358,1358
SPXUSD,20080229,024800,1358,1359,1358,1359
SPXUSD,20080229,025000,1359,1359,1358,1359
SPXUSD,20080229,025100,1358,1359,1358,1359
SPXUSD,20080229,025200,1358,1359,1357,1359
SPXUSD,20080229,025300,1357,1359,1357,1357
SPXUSD,20080229,025400,1358,1358,1357,1357
SPXUSD,20080229,025500,1358,1358,1358,1358
SPXUSD,20080229,025700,1358,1359,1358,1358
SPXUSD,20080229,025800,1358,1359,1358,1359
SPXUSD,20080229,025900,1358,1358,1357,1358
SPXUSD,20080229,030000,1358,1359,1357,1358
SPXUSD,20080229,030100,1359,1359,1358,1359
SPXUSD,20080229,030200,1358,1358,1358,1358
SPXUSD,20080229,030300,1359,1359,1358,1358
SPXUSD,20080229,030400,1359,1359,1358,1358
SPXUSD,20080229,030500,1358,1358,1358,1358
SPXUSD,20080229,030600,1357,1359,1357,1358
SPXUSD,20080229,030700,1358,1359,1358,1358
SPXUSD,20080229,030800,1358,1358,1357,1358
SPXUSD,20080229,030900,1358,1358,1357,1358
SPXUSD,20080229,031000,1357,1358,1357,1358
SPXUSD,20080229,031100,1357,1357,1357,1357
SPXUSD,20080229,031200,1357,1359,1357,1359
SPXUSD,20080229,031300,1359,1359,1357,1357
SPXUSD,20080229,031400,1357,1358,1357,1358
SPXUSD,20080229,031600,1357,1358,1357,1358
SPXUSD,20080229,032000,1358,1358,1358,1358
SPXUSD,20080229,032100,1357,1358,1357,1358
SPXUSD,20080229,032200,1358,1359,1358,1358
SPXUSD,20080229,032300,1359,1359,1358,1358
SPXUSD,20080229,032400,1359,1360,1358,1360
SPXUSD,20080229,032500,1358,1360,1358,1360
SPXUSD,20080229,032600,1359,1360,1358,1360
SPXUSD,20080229,032700,1360,1360,1359,1359
SPXUSD,20080229,032800,1359,1359,1358,1358
SPXUSD,20080229,032900,1358,1360,1358,1360
SPXUSD,20080229,033000,1359,1359,1358,1359
SPXUSD,20080229,033100,1359,1359,1359,1359
SPXUSD,20080229,033200,1358,1359,1358,1359
SPXUSD,20080229,033400,1358,1358,1358,1358
SPXUSD,20080229,033500,1359,1359,1358,1358
SPXUSD,20080229,033600,1358,1358,1358,1358
SPXUSD,20080229,033700,1359,1359,1358,1358
SPXUSD,20080229,033900,1359,1359,1359,1359
SPXUSD,20080229,034000,1359,1359,1359,1359
SPXUSD,20080229,034100,1359,1359,1359,1359
SPXUSD,20080229,034200,1359,1359,1359,1359
SPXUSD,20080229,034300,1359,1359,1359,1359
SPXUSD,20080229,034400,1359,1359,1358,1359
SPXUSD,20080229,034500,1360,1360,1358,1359
SPXUSD,20080229,034600,1360,1360,1358,1358
SPXUSD,20080229,034700,1359,1359,1358,1359
SPXUSD,20080229,034800,1360,1360,1358,1358
SPXUSD,20080229,035000,1359,1359,1359,1359
SPXUSD,20080229,035100,1360,1360,1358,1360
SPXUSD,20080229,035300,1360,1360,1359,1359
SPXUSD,20080229,035400,1359,1360,1359,1360
SPXUSD,20080229,035500,1359,1360,1358,1359
SPXUSD,20080229,035600,1358,1359,1358,1359
SPXUSD,20080229,035700,1358,1360,1358,1359
SPXUSD,20080229,035900,1359,1360,1358,1358
SPXUSD,20080229,040000,1359,1360,1358,1358
SPXUSD,20080229,040100,1359,1359,1358,1358
SPXUSD,20080229,040300,1360,1360,1359,1359
SPXUSD,20080229,040500,1359,1359,1359,1359
SPXUSD,20080229,040600,1359,1359,1358,1358
SPXUSD,20080229,040700,1358,1358,1357,1357
SPXUSD,20080229,040800,1358,1359,1357,1359
SPXUSD,20080229,040900,1357,1359,1357,1359
SPXUSD,20080229,041000,1358,1359,1357,1359
SPXUSD,20080229,041100,1358,1358,1358,1358
SPXUSD,20080229,041200,1358,1358,1358,1358
SPXUSD,20080229,041300,1357,1359,1357,1358
SPXUSD,20080229,041400,1357,1359,1357,1359
SPXUSD,20080229,041500,1359,1359,1358,1359
SPXUSD,20080229,041600,1357,1359,1357,1359
SPXUSD,20080229,041700,1358,1359,1358,1359
SPXUSD,20080229,041800,1358,1358,1357,1357
SPXUSD,20080229,041900,1357,1358,1357,1358
SPXUSD,20080229,042000,1358,1359,1358,1358
SPXUSD,20080229,042100,1358,1359,1357,1358
SPXUSD,20080229,042200,1359,1359,1358,1358
SPXUSD,20080229,042300,1359,1359,1358,1358
SPXUSD,20080229,042400,1358,1359,1358,1358
SPXUSD,20080229,042500,1357,1359,1357,1359
SPXUSD,20080229,042600,1359,1359,1357,1357
SPXUSD,20080229,042700,1358,1359,1357,1359
SPXUSD,20080229,042800,1357,1358,1357,1357
SPXUSD,20080229,042900,1357,1358,1357,1358
SPXUSD,20080229,043000,1358,1359,1358,1359
SPXUSD,20080229,043100,1358,1358,1358,1358
SPXUSD,20080229,043200,1358,1359,1357,1358
SPXUSD,20080229,043300,1359,1359,1358,1359
SPXUSD,20080229,043400,1358,1358,1358,1358
SPXUSD,20080229,043500,1358,1359,1358,1359
SPXUSD,20080229,043600,1358,1359,1358,1359
SPXUSD,20080229,043700,1358,1359,1358,1358
SPXUSD,20080229,043900,1358,1358,1358,1358
SPXUSD,20080229,044300,1359,1359,1358,1358
SPXUSD,20080229,044400,1358,1358,1358,1358
SPXUSD,20080229,044500,1358,1359,1358,1359
SPXUSD,20080229,044600,1359,1359,1358,1359
SPXUSD,20080229,044700,1359,1359,1357,1357
SPXUSD,20080229,044900,1358,1358,1358,1358
SPXUSD,20080229,045000,1359,1359,1357,1357
SPXUSD,20080229,045100,1358,1358,1358,1358
SPXUSD,20080229,045200,1358,1358,1358,1358
SPXUSD,20080229,045300,1359,1359,1358,1359
SPXUSD,20080229,045400,1358,1359,1358,1359
SPXUSD,20080229,045500,1357,1359,1357,1359
SPXUSD,20080229,045900,1358,1359,1358,1359
SPXUSD,20080229,050100,1360,1360,1358,1359
SPXUSD,20080229,050200,1358,1358,1358,1358
SPXUSD,20080229,050400,1359,1359,1359,1359
SPXUSD,20080229,050500,1358,1359,1358,1359
SPXUSD,20080229,050600,1359,1359,1358,1358
SPXUSD,20080229,050700,1358,1359,1358,1358
SPXUSD,20080229,050800,1359,1359,1358,1358
SPXUSD,20080229,050900,1358,1359,1358,1359
SPXUSD,20080229,051000,1359,1359,1358,1359
SPXUSD,20080229,051100,1359,1359,1357,1357
SPXUSD,20080229,051200,1358,1358,1358,1358
SPXUSD,20080229,051300,1357,1359,1357,1359
SPXUSD,20080229,051500,1357,1359,1357,1358
SPXUSD,20080229,051900,1359,1359,1357,1357
SPXUSD,20080229,052000,1358,1359,1358,1358
SPXUSD,20080229,052200,1358,1358,1358,1358
SPXUSD,20080229,052300,1358,1359,1358,1359
SPXUSD,20080229,052400,1358,1358,1358,1358
SPXUSD,20080229,052600,1359,1359,1357,1357
SPXUSD,20080229,052700,1358,1359,1358,1359
SPXUSD,20080229,052800,1358,1359,1358,1358
SPXUSD,20080229,052900,1359,1359,1358,1359
SPXUSD,20080229,053000,1358,1359,1358,1359
SPXUSD,20080229,053100,1359,1360,1359,1360
SPXUSD,20080229,053200,1358,1358,1358,1358
SPXUSD,20080229,053300,1360,1360,1358,1360
SPXUSD,20080229,053400,1359,1359,1358,1358
SPXUSD,20080229,053500,1359,1359,1358,1358
SPXUSD,20080229,053600,1358,1359,1358,1358
SPXUSD,20080229,053700,1358,1358,1358,1358
SPXUSD,20080229,054000,1359,1359,1358,1359
SPXUSD,20080229,054100,1358,1359,1358,1359
SPXUSD,20080229,054200,1357,1359,1357,1359
SPXUSD,20080229,054300,1359,1359,1358,1359
SPXUSD,20080229,054400,1359,1359,1358,1359
SPXUSD,20080229,054500,1358,1359,1358,1359
SPXUSD,20080229,054600,1358,1359,1358,1358
SPXUSD,20080229,054700,1358,1359,1357,1358
SPXUSD,20080229,054800,1357,1359,1357,1359
SPXUSD,20080229,054900,1357,1359,1357,1358
SPXUSD,20080229,055000,1358,1359,1358,1358
SPXUSD,20080229,055100,1359,1359,1357,1357
SPXUSD,20080229,055200,1358,1359,1358,1358
SPXUSD,20080229,055300,1358,1358,1358,1358
SPXUSD,20080229,055400,1358,1360,1358,1360
SPXUSD,20080229,055500,1359,1360,1359,1360
SPXUSD,20080229,055600,1358,1359,1358,1358
SPXUSD,20080229,055700,1358,1358,1358,1358
SPXUSD,20080229,055800,1360,1360,1358,1360
SPXUSD,20080229,055900,1360,1360,1360,1360
SPXUSD,20080229,060000,1360,1360,1358,1358
SPXUSD,20080229,060100,1359,1360,1359,1360
SPXUSD,20080229,060200,1361,1361,1360,1360
SPXUSD,20080229,060300,1360,1361,1360,1361
SPXUSD,20080229,060400,1360,1362,1360,1361
SPXUSD,20080229,060500,1361,1361,1361,1361
SPXUSD,20080229,060600,1360,1361,1360,1361
SPXUSD,20080229,060700,1360,1360,1358,1359
SPXUSD,20080229,060800,1360,1360,1359,1359
SPXUSD,20080229,060900,1360,1361,1358,1359
SPXUSD,20080229,061000,1360,1360,1358,1359
SPXUSD,20080229,061100,1358,1360,1358,1360
SPXUSD,20080229,061200,1360,1360,1360,1360
SPXUSD,20080229,061300,1360,1360,1359,1360
SPXUSD,20080229,061400,1360,1360,1359,1359
SPXUSD,20080229,061500,1359,1360,1359,1359
SPXUSD,20080229,061600,1361,1361,1360,1361
SPXUSD,20080229,061700,1359,1361,1359,1360
SPXUSD,20080229,061800,1359,1361,1359,1361
SPXUSD,20080229,061900,1359,1361,1359,1361
SPXUSD,20080229,062000,1359,1360,1359,1360
SPXUSD,20080229,062100,1359,1361,1359,1359
SPXUSD,20080229,062200,1359,1361,1359,1359
SPXUSD,20080229,062300,1360,1361,1360,1361
SPXUSD,20080229,062400,1360,1360,1360,1360
SPXUSD,20080229,062500,1359,1360,1359,1360
SPXUSD,20080229,062600,1361,1361,1360,1360
SPXUSD,20080229,062700,1360,1361,1359,1360
SPXUSD,20080229,062800,1360,1360,1359,1360
SPXUSD,20080229,062900,1361,1361,1360,1360
SPXUSD,20080229,063000,1359,1360,1359,1360
SPXUSD,20080229,063100,1359,1360,1359,1359
SPXUSD,20080229,063200,1360,1360,1359,1359
SPXUSD,20080229,063300,1360,1360,1359,1360
SPXUSD,20080229,063400,1360,1360,1359,1360
SPXUSD,20080229,063500,1359,1360,1359,1359
SPXUSD,20080229,063600,1359,1360,1359,1360
SPXUSD,20080229,063700,1359,1360,1359,1359
SPXUSD,20080229,063800,1360,1361,1359,1361
SPXUSD,20080229,063900,1360,1360,1360,1360
SPXUSD,20080229,064000,1359,1360,1359,1360
SPXUSD,20080229,064100,1359,1361,1359,1360
SPXUSD,20080229,064200,1360,1360,1359,1360
SPXUSD,20080229,064300,1361,1361,1360,1360
SPXUSD,20080229,064400,1360,1360,1360,1360
SPXUSD,20080229,064500,1360,1361,1360,1360
SPXUSD,20080229,064600,1359,1359,1359,1359
SPXUSD,20080229,064700,1359,1360,1359,1359
SPXUSD,20080229,064800,1360,1360,1359,1360
SPXUSD,20080229,064900,1359,1359,1359,1359
SPXUSD,20080229,065000,1360,1360,1359,1360
SPXUSD,20080229,065100,1360,1360,1359,1360
SPXUSD,20080229,065200,1360,1360,1359,1359
SPXUSD,20080229,065300,1360,1360,1358,1358
SPXUSD,20080229,065400,1359,1360,1358,1360
SPXUSD,20080229,065500,1358,1359,1358,1358
SPXUSD,20080229,065600,1358,1359,1358,1358
SPXUSD,20080229,065700,1358,1359,1357,1359
SPXUSD,20080229,065800,1359,1359,1358,1359
SPXUSD,20080229,065900,1358,1359,1358,1359
SPXUSD,20080229,070000,1358,1360,1358,1359
SPXUSD,20080229,070100,1357,1359,1357,1358
SPXUSD,20080229,070200,1360,1360,1358,1359
SPXUSD,20080229,070300,1359,1360,1358,1360
SPXUSD,20080229,070400,1359,1359,1359,1359
SPXUSD,20080229,070500,1360,1360,1358,1360
SPXUSD,20080229,070600,1360,1360,1358,1360
SPXUSD,20080229,070700,1360,1360,1358,1359
SPXUSD,20080229,070800,1359,1359,1358,1358
SPXUSD,20080229,070900,1358,1360,1358,1359
SPXUSD,20080229,071000,1358,1359,1358,1359
SPXUSD,20080229,071100,1359,1359,1359,1359
SPXUSD,20080229,071200,1360,1361,1359,1360
SPXUSD,20080229,071300,1360,1361,1359,1361
SPXUSD,20080229,071400,1361,1361,1361,1361
SPXUSD,20080229,071500,1361,1362,1360,1361
SPXUSD,20080229,071600,1360,1361,1360,1361
SPXUSD,20080229,071700,1361,1361,1359,1360
SPXUSD,20080229,071800,1361,1361,1359,1359
SPXUSD,20080229,071900,1361,1361,1360,1360
SPXUSD,20080229,072000,1360,1361,1359,1361
SPXUSD,20080229,072100,1361,1361,1360,1361
SPXUSD,20080229,072200,1361,1362,1360,1361
SPXUSD,20080229,072300,1359,1361,1359,1360
SPXUSD,20080229,072400,1360,1360,1359,1360
SPXUSD,20080229,072500,1359,1361,1359,1361
SPXUSD,20080229,072600,1360,1360,1359,1359
SPXUSD,20080229,072700,1359,1360,1359,1359
SPXUSD,20080229,072800,1358,1360,1358,1360
SPXUSD,20080229,072900,1360,1360,1359,1359
SPXUSD,20080229,073000,1358,1360,1358,1359
SPXUSD,20080229,073100,1360,1361,1359,1361
SPXUSD,20080229,073200,1360,1361,1360,1361
SPXUSD,20080229,073300,1361,1361,1360,1360
SPXUSD,20080229,073400,1361,1361,1361,1361
SPXUSD,20080229,073500,1361,1361,1361,1361
SPXUSD,20080229,073600,1360,1360,1359,1359
SPXUSD,20080229,073700,1360,1360,1360,1360
SPXUSD,20080229,073800,1360,1361,1360,1360
SPXUSD,20080229,073900,1361,1361,1360,1360
SPXUSD,20080229,074000,1362,1362,1360,1361
SPXUSD,20080229,074100,1361,1361,1361,1361
SPXUSD,20080229,074200,1360,1361,1360,1361
SPXUSD,20080229,074300,1360,1361,1360,1361
SPXUSD,20080229,074400,1361,1361,1359,1360
SPXUSD,20080229,074500,1361,1362,1360,1360
SPXUSD,20080229,074600,1362,1362,1359,1361
SPXUSD,20080229,074700,1361,1361,1359,1359
SPXUSD,20080229,074800,1359,1360,1359,1359
SPXUSD,20080229,074900,1360,1360,1358,1359
SPXUSD,20080229,075000,1360,1360,1358,1360
SPXUSD,20080229,075100,1359,1360,1359,1360
SPXUSD,20080229,075200,1361,1361,1359,1361
SPXUSD,20080229,075300,1360,1361,1360,1361
SPXUSD,20080229,075400,1361,1361,1359,1360
SPXUSD,20080229,075500,1360,1361,1360,1360
SPXUSD,20080229,075600,1361,1362,1361,1362
SPXUSD,20080229,075700,1361,1362,1361,1362
SPXUSD,20080229,075800,1361,1362,1360,1361
SPXUSD,20080229,075900,1361,1362,1361,1361
SPXUSD,20080229,080000,1362,1363,1362,1363
SPXUSD,20080229,080100,1363,1363,1360,1362
SPXUSD,20080229,080200,1361,1361,1361,1361
SPXUSD,20080229,080300,1361,1363,1360,1360
SPXUSD,20080229,080400,1362,1362,1362,1362
SPXUSD,20080229,080500,1361,1362,1361,1362
SPXUSD,20080229,080600,1361,1363,1361,1361
SPXUSD,20080229,080700,1362,1363,1360,1360
SPXUSD,20080229,080800,1362,1362,1361,1362
SPXUSD,20080229,080900,1360,1362,1360,1362
SPXUSD,20080229,081000,1361,1362,1360,1362
SPXUSD,20080229,081100,1362,1362,1362,1362
SPXUSD,20080229,081200,1362,1363,1361,1361
SPXUSD,20080229,081300,1363,1363,1361,1362
SPXUSD,20080229,081400,1362,1362,1361,1361
SPXUSD,20080229,081500,1361,1362,1360,1361
SPXUSD,20080229,081600,1362,1362,1361,1361
SPXUSD,20080229,081700,1361,1362,1361,1362
SPXUSD,20080229,081800,1361,1362,1361,1361
SPXUSD,20080229,081900,1361,1361,1360,1360
SPXUSD,20080229,082000,1360,1361,1359,1361
SPXUSD,20080229,082100,1361,1361,1360,1360
SPXUSD,20080229,082200,1361,1361,1360,1360
SPXUSD,20080229,082300,1361,1361,1359,1360
SPXUSD,20080229,082400,1361,1361,1359,1359
SPXUSD,20080229,082500,1359,1361,1359,1360
SPXUSD,20080229,082600,1361,1361,1359,1359
SPXUSD,20080229,082700,1359,1361,1359,1361
SPXUSD,20080229,082800,1361,1361,1361,1361
SPXUSD,20080229,082900,1360,1361,1360,1361
SPXUSD,20080229,083000,1360,1362,1360,1361
SPXUSD,20080229,083100,1361,1361,1360,1361
SPXUSD,20080229,083200,1360,1360,1359,1359
SPXUSD,20080229,083300,1359,1361,1359,1359
SPXUSD,20080229,083400,1360,1361,1359,1359
SPXUSD,20080229,083500,1361,1361,1359,1360
SPXUSD,20080229,083600,1361,1361,1359,1361
SPXUSD,20080229,083700,1360,1360,1359,1359
SPXUSD,20080229,083800,1359,1360,1359,1359
SPXUSD,20080229,083900,1361,1361,1360,1360
SPXUSD,20080229,084000,1360,1361,1360,1361
SPXUSD,20080229,084100,1360,1360,1360,1360
SPXUSD,20080229,084200,1360,1360,1359,1359
SPXUSD,20080229,084300,1361,1361,1359,1359
SPXUSD,20080229,084400,1360,1360,1358,1358
SPXUSD,20080229,084500,1359,1359,1359,1359
SPXUSD,20080229,084600,1358,1359,1358,1358
SPXUSD,20080229,084700,1359,1359,1358,1359
SPXUSD,20080229,084800,1360,1360,1358,1359
SPXUSD,20080229,084900,1359,1359,1359,1359
SPXUSD,20080229,085000,1359,1359,1358,1358
SPXUSD,20080229,085100,1359,1360,1359,1360
SPXUSD,20080229,085200,1358,1360,1358,1359
SPXUSD,20080229,085300,1359,1360,1358,1358
SPXUSD,20080229,085400,1359,1360,1358,1358
SPXUSD,20080229,085500,1358,1360,1358,1360
SPXUSD,20080229,085600,1359,1359,1359,1359
SPXUSD,20080229,085700,1358,1360,1358,1359
SPXUSD,20080229,085800,1359,1360,1358,1358
SPXUSD,20080229,085900,1359,1359,1359,1359
SPXUSD,20080229,090000,1360,1360,1358,1359
SPXUSD,20080229,090100,1359,1360,1359,1360
SPXUSD,20080229,090200,1359,1360,1359,1360
SPXUSD,20080229,090300,1359,1361,1359,1361
SPXUSD,20080229,090400,1361,1361,1359,1359
SPXUSD,20080229,090500,1359,1359,1359,1359
SPXUSD,20080229,090600,1360,1360,1360,1360
SPXUSD,20080229,090700,1360,1360,1360,1360
SPXUSD,20080229,090800,1360,1360,1360,1360
SPXUSD,20080229,090900,1359,1361,1359,1360
SPXUSD,20080229,091000,1360,1360,1359,1360
SPXUSD,20080229,091100,1359,1361,1359,1360
SPXUSD,20080229,091200,1360,1360,1360,1360
SPXUSD,20080229,091300,1361,1361,1359,1360
SPXUSD,20080229,091400,1361,1361,1360,1361
SPXUSD,20080229,091500,1360,1360,1360,1360
SPXUSD,20080229,091600,1359,1361,1359,1361
SPXUSD,20080229,091700,1359,1360,1359,1360
SPXUSD,20080229,091800,1360,1360,1358,1359
SPXUSD,20080229,091900,1360,1360,1359,1359
SPXUSD,20080229,092000,1360,1360,1359,1359
SPXUSD,20080229,092100,1359,1359,1358,1358
SPXUSD,20080229,092200,1358,1360,1358,1360
SPXUSD,20080229,092300,1359,1359,1358,1358
SPXUSD,20080229,092400,1359,1359,1358,1358
SPXUSD,20080229,092500,1359,1359,1359,1359
SPXUSD,20080229,092600,1358,1358,1358,1358
SPXUSD,20080229,092700,1359,1359,1357,1358
SPXUSD,20080229,092800,1358,1359,1358,1359
SPXUSD,20080229,092900,1357,1359,1357,1359
SPXUSD,20080229,093000,1358,1359,1358,1359
SPXUSD,20080229,093100,1359,1359,1358,1358
SPXUSD,20080229,093200,1358,1359,1357,1359
SPXUSD,20080229,093300,1357,1358,1357,1357
SPXUSD,20080229,093400,1358,1358,1357,1357
SPXUSD,20080229,093500,1357,1358,1357,1358
SPXUSD,20080229,093600,1357,1358,1356,1356
SPXUSD,20080229,093700,1357,1358,1357,1358
SPXUSD,20080229,093800,1358,1358,1357,1358
SPXUSD,20080229,093900,1357,1358,1357,1358
SPXUSD,20080229,094000,1358,1358,1357,1357
SPXUSD,20080229,094100,1358,1358,1356,1358
SPXUSD,20080229,094200,1357,1358,1357,1357
SPXUSD,20080229,094300,1357,1358,1357,1358
SPXUSD,20080229,094400,1358,1358,1358,1358
SPXUSD,20080229,094500,1357,1358,1356,1358
SPXUSD,20080229,094600,1358,1358,1356,1356
SPXUSD,20080229,094700,1358,1358,1357,1358
SPXUSD,20080229,094800,1358,1358,1356,1356
SPXUSD,20080229,094900,1356,1356,1355,1355
SPXUSD,20080229,095000,1356,1356,1354,1354
SPXUSD,20080229,095100,1356,1356,1355,1355
SPXUSD,20080229,095200,1355,1356,1355,1355
SPXUSD,20080229,095300,1356,1356,1356,1356
SPXUSD,20080229,095400,1355,1356,1355,1356
SPXUSD,20080229,095500,1356,1356,1356,1356
SPXUSD,20080229,095600,1356,1356,1356,1356
SPXUSD,20080229,095700,1357,1357,1354,1354
SPXUSD,20080229,095800,1354,1356,1354,1355
SPXUSD,20080229,095900,1356,1356,1355,1355
SPXUSD,20080229,100000,1355,1357,1355,1356
SPXUSD,20080229,100100,1357,1357,1355,1355
SPXUSD,20080229,100200,1357,1357,1356,1356
SPXUSD,20080229,100300,1355,1356,1355,1356
SPXUSD,20080229,100400,1356,1356,1355,1355
SPXUSD,20080229,100500,1356,1356,1355,1355
SPXUSD,20080229,100600,1354,1354,1352,1354
SPXUSD,20080229,100700,1354,1354,1354,1354
SPXUSD,20080229,100800,1354,1354,1353,1354
SPXUSD,20080229,100900,1353,1354,1352,1353
SPXUSD,20080229,101000,1354,1354,1353,1353
SPXUSD,20080229,101100,1353,1354,1352,1352
SPXUSD,20080229,101200,1354,1354,1353,1353
SPXUSD,20080229,101300,1352,1354,1352,1354
SPXUSD,20080229,101400,1354,1354,1352,1352
SPXUSD,20080229,101500,1354,1354,1353,1353
SPXUSD,20080229,101600,1353,1354,1352,1352
SPXUSD,20080229,101700,1353,1354,1352,1354
SPXUSD,20080229,101800,1352,1353,1351,1351
SPXUSD,20080229,101900,1351,1352,1351,1351
SPXUSD,20080229,102000,1352,1352,1350,1351
SPXUSD,20080229,102100,1350,1353,1350,1353
SPXUSD,20080229,102200,1351,1352,1351,1352
SPXUSD,20080229,102300,1352,1353,1352,1353
SPXUSD,20080229,102400,1352,1352,1351,1352
SPXUSD,20080229,102500,1353,1353,1353,1353
SPXUSD,20080229,102600,1353,1353,1351,1353
SPXUSD,20080229,102700,1352,1352,1351,1352
SPXUSD,20080229,102800,1351,1352,1351,1352
SPXUSD,20080229,102900,1352,1353,1351,1351
SPXUSD,20080229,103000,1351,1354,1351,1354
SPXUSD,20080229,103100,1352,1353,1352,1353
SPXUSD,20080229,103200,1354,1354,1351,1351
SPXUSD,20080229,103300,1352,1352,1351,1352
SPXUSD,20080229,103400,1352,1352,1350,1351
SPXUSD,20080229,103500,1352,1352,1348,1350
SPXUSD,20080229,103600,1349,1352,1349,1352
SPXUSD,20080229,103700,1352,1352,1351,1352
SPXUSD,20080229,103800,1351,1352,1351,1352
SPXUSD,20080229,103900,1352,1353,1352,1353
SPXUSD,20080229,104000,1352,1352,1351,1351
SPXUSD,20080229,104100,1353,1353,1350,1351
SPXUSD,20080229,104200,1351,1351,1350,1350
SPXUSD,20080229,104300,1351,1351,1351,1351
SPXUSD,20080229,104400,1351,1353,1351,1353
SPXUSD,20080229,104500,1353,1353,1352,1353
SPXUSD,20080229,104600,1352,1353,1352,1352
SPXUSD,20080229,104700,1352,1353,1352,1353
SPXUSD,20080229,104800,1353,1354,1353,1354
SPXUSD,20080229,104900,1353,1354,1353,1354
SPXUSD,20080229,105000,1354,1354,1353,1353
SPXUSD,20080229,105100,1354,1354,1353,1354
SPXUSD,20080229,105200,1353,1354,1353,1353
SPXUSD,20080229,105300,1353,1353,1353,1353
SPXUSD,20080229,105400,1353,1354,1353,1354
SPXUSD,20080229,105500,1353,1355,1353,1354
SPXUSD,20080229,105600,1354,1355,1354,1354
SPXUSD,20080229,105700,1353,1353,1353,1353
SPXUSD,20080229,105800,1354,1354,1353,1353
SPXUSD,20080229,105900,1353,1355,1352,1355
SPXUSD,20080229,110000,1354,1354,1353,1354
SPXUSD,20080229,110100,1354,1355,1353,1354
SPXUSD,20080229,110200,1353,1355,1353,1353
SPXUSD,20080229,110300,1354,1355,1354,1354
SPXUSD,20080229,110400,1354,1355,1353,1353
SPXUSD,20080229,110500,1353,1355,1353,1353
SPXUSD,20080229,110600,1354,1354,1354,1354
SPXUSD,20080229,110700,1354,1355,1354,1355
SPXUSD,20080229,110800,1355,1355,1353,1354
SPXUSD,20080229,110900,1354,1354,1353,1353
SPXUSD,20080229,111000,1354,1354,1354,1354
SPXUSD,20080229,111100,1353,1354,1353,1354
SPXUSD,20080229,111200,1353,1353,1352,1352
SPXUSD,20080229,111300,1353,1353,1352,1353
SPXUSD,20080229,111400,1352,1353,1352,1353
SPXUSD,20080229,111500,1353,1353,1351,1353
SPXUSD,20080229,111600,1353,1353,1352,1353
SPXUSD,20080229,111700,1352,1354,1352,1352
SPXUSD,20080229,111800,1353,1353,1352,1352
SPXUSD,20080229,111900,1354,1354,1353,1353
SPXUSD,20080229,112000,1354,1354,1353,1353
SPXUSD,20080229,112100,1352,1353,1352,1352
SPXUSD,20080229,112200,1354,1354,1353,1353
SPXUSD,20080229,112300,1353,1355,1353,1354
SPXUSD,20080229,112400,1353,1355,1353,1355
SPXUSD,20080229,112500,1353,1354,1353,1354
SPXUSD,20080229,112600,1353,1354,1353,1354
SPXUSD,20080229,112700,1354,1354,1353,1354
SPXUSD,20080229,112800,1353,1355,1353,1354
SPXUSD,20080229,112900,1354,1355,1353,1355
SPXUSD,20080229,113000,1353,1355,1353,1355
SPXUSD,20080229,113100,1356,1356,1355,1355
SPXUSD,20080229,113200,1355,1355,1354,1354
SPXUSD,20080229,113300,1354,1355,1354,1355
SPXUSD,20080229,113400,1354,1355,1354,1355
SPXUSD,20080229,113500,1355,1355,1354,1354
SPXUSD,20080229,113600,1353,1354,1353,1354
SPXUSD,20080229,113700,1353,1353,1350,1350
SPXUSD,20080229,113800,1352,1352,1350,1351
SPXUSD,20080229,113900,1350,1350,1350,1350
SPXUSD,20080229,114000,1349,1352,1349,1350
SPXUSD,20080229,114100,1352,1352,1350,1350
SPXUSD,20080229,114200,1351,1351,1349,1350
SPXUSD,20080229,114300,1350,1351,1350,1351
SPXUSD,20080229,114400,1350,1350,1349,1349
SPXUSD,20080229,114500,1350,1350,1350,1350
SPXUSD,20080229,114600,1350,1351,1348,1350
SPXUSD,20080229,114700,1349,1350,1349,1349
SPXUSD,20080229,114800,1350,1350,1350,1350
SPXUSD,20080229,114900,1349,1350,1349,1350
SPXUSD,20080229,115000,1350,1351,1349,1351
SPXUSD,20080229,115100,1350,1352,1350,1352
SPXUSD,20080229,115200,1350,1352,1350,1351
SPXUSD,20080229,115300,1350,1352,1350,1352
SPXUSD,20080229,115400,1351,1352,1350,1350
SPXUSD,20080229,115500,1349,1350,1349,1349
SPXUSD,20080229,115600,1348,1350,1348,1350
SPXUSD,20080229,115700,1349,1350,1349,1350
SPXUSD,20080229,115800,1350,1350,1349,1350
SPXUSD,20080229,115900,1349,1350,1349,1350
SPXUSD,20080229,120000,1350,1352,1349,1352
SPXUSD,20080229,120100,1350,1351,1350,1350
SPXUSD,20080229,120200,1350,1352,1350,1351
SPXUSD,20080229,120300,1351,1352,1351,1351
SPXUSD,20080229,120400,1352,1352,1351,1351
SPXUSD,20080229,120500,1352,1353,1352,1352
SPXUSD,20080229,120600,1351,1352,1351,1352
SPXUSD,20080229,120700,1353,1354,1351,1351
SPXUSD,20080229,120800,1352,1353,1352,1353
SPXUSD,20080229,120900,1352,1353,1352,1352
SPXUSD,20080229,121000,1353,1353,1352,1353
SPXUSD,20080229,121100,1352,1353,1351,1351
SPXUSD,20080229,121200,1351,1352,1351,1352
SPXUSD,20080229,121300,1351,1353,1351,1352
SPXUSD,20080229,121400,1351,1353,1351,1351
SPXUSD,20080229,121500,1351,1353,1351,1352
SPXUSD,20080229,121600,1352,1352,1351,1351
SPXUSD,20080229,121700,1351,1351,1351,1351
SPXUSD,20080229,121800,1351,1351,1351,1351
SPXUSD,20080229,121900,1352,1352,1350,1351
SPXUSD,20080229,122000,1351,1351,1350,1350
SPXUSD,20080229,122100,1351,1351,1350,1350
SPXUSD,20080229,122200,1349,1349,1348,1349
SPXUSD,20080229,122300,1349,1349,1349,1349
SPXUSD,20080229,122400,1349,1349,1348,1349
SPXUSD,20080229,122500,1349,1349,1348,1348
SPXUSD,20080229,122600,1349,1350,1349,1350
SPXUSD,20080229,122700,1350,1350,1349,1349
SPXUSD,20080229,122800,1349,1351,1349,1351
SPXUSD,20080229,122900,1350,1352,1350,1350
SPXUSD,20080229,123000,1351,1353,1351,1353
SPXUSD,20080229,123100,1353,1353,1352,1352
SPXUSD,20080229,123200,1352,1352,1351,1352
SPXUSD,20080229,123300,1350,1353,1350,1351
SPXUSD,20080229,123400,1353,1353,1351,1353
SPXUSD,20080229,123500,1353,1353,1352,1353
SPXUSD,20080229,123600,1351,1353,1351,1352
SPXUSD,20080229,123700,1352,1353,1352,1353
SPXUSD,20080229,123800,1353,1353,1352,1352
SPXUSD,20080229,123900,1354,1355,1353,1354
SPXUSD,20080229,124000,1353,1354,1352,1353
SPXUSD,20080229,124100,1353,1354,1353,1354
SPXUSD,20080229,124200,1353,1355,1352,1352
SPXUSD,20080229,124300,1352,1354,1352,1354
SPXUSD,20080229,124400,1353,1355,1353,1354
SPXUSD,20080229,124500,1353,1354,1353,1354
SPXUSD,20080229,124600,1353,1354,1352,1352
SPXUSD,20080229,124700,1352,1353,1352,1352
SPXUSD,20080229,124800,1352,1353,1352,1352
SPXUSD,20080229,124900,1352,1352,1351,1351
SPXUSD,20080229,125000,1353,1353,1351,1353
SPXUSD,20080229,125100,1352,1353,1350,1351
SPXUSD,20080229,125200,1351,1353,1351,1352
SPXUSD,20080229,125300,1353,1354,1352,1353
SPXUSD,20080229,125400,1353,1354,1352,1354
SPXUSD,20080229,125500,1353,1355,1352,1354
SPXUSD,20080229,125600,1353,1354,1353,1353
SPXUSD,20080229,125700,1355,1355,1353,1354
SPXUSD,20080229,125800,1354,1354,1353,1353
SPXUSD,20080229,125900,1355,1355,1353,1354
SPXUSD,20080229,130000,1353,1353,1353,1353
SPXUSD,20080229,130100,1354,1354,1354,1354
SPXUSD,20080229,130200,1353,1354,1353,1354
SPXUSD,20080229,130300,1354,1354,1351,1351
SPXUSD,20080229,130400,1353,1353,1351,1352
SPXUSD,20080229,130500,1352,1353,1351,1351
SPXUSD,20080229,130600,1353,1353,1352,1352
SPXUSD,20080229,130700,1352,1353,1352,1353
SPXUSD,20080229,130800,1352,1353,1352,1353
SPXUSD,20080229,130900,1353,1354,1353,1354
SPXUSD,20080229,131000,1353,1355,1353,1355
SPXUSD,20080229,131100,1355,1355,1354,1354
SPXUSD,20080229,131200,1354,1355,1353,1353
SPXUSD,20080229,131300,1354,1354,1353,1353
SPXUSD,20080229,131400,1353,1354,1352,1353
SPXUSD,20080229,131500,1353,1353,1352,1352
SPXUSD,20080229,131600,1353,1353,1352,1353
SPXUSD,20080229,131700,1352,1354,1352,1353
SPXUSD,20080229,131800,1353,1353,1352,1352
SPXUSD,20080229,131900,1352,1353,1352,1353
SPXUSD,20080229,132000,1352,1352,1351,1352
SPXUSD,20080229,132100,1353,1353,1353,1353
SPXUSD,20080229,132200,1352,1353,1352,1352
SPXUSD,20080229,132300,1353,1353,1353,1353
SPXUSD,20080229,132400,1352,1353,1352,1352
SPXUSD,20080229,132500,1352,1352,1352,1352
SPXUSD,20080229,132600,1352,1352,1351,1352
SPXUSD,20080229,132700,1352,1353,1351,1353
SPXUSD,20080229,132800,1352,1354,1352,1354
SPXUSD,20080229,132900,1353,1353,1352,1352
SPXUSD,20080229,133000,1352,1353,1351,1351
SPXUSD,20080229,133100,1353,1353,1351,1351
SPXUSD,20080229,133200,1352,1354,1351,1354
SPXUSD,20080229,133300,1353,1353,1352,1353
SPXUSD,20080229,133400,1353,1354,1353,1354
SPXUSD,20080229,133500,1352,1353,1352,1352
SPXUSD,20080229,133600,1353,1353,1350,1350
SPXUSD,20080229,133700,1352,1352,1351,1351
SPXUSD,20080229,133800,1353,1353,1351,1352
SPXUSD,20080229,133900,1352,1353,1351,1352
SPXUSD,20080229,134000,1353,1353,1351,1351
SPXUSD,20080229,134100,1351,1352,1351,1352
SPXUSD,20080229,134200,1351,1351,1347,1348
SPXUSD,20080229,134300,1348,1348,1346,1346
SPXUSD,20080229,134400,1346,1348,1346,1348
SPXUSD,20080229,134500,1348,1348,1346,1348
SPXUSD,20080229,134600,1346,1348,1346,1348
SPXUSD,20080229,134700,1347,1347,1346,1346
SPXUSD,20080229,134800,1346,1346,1344,1344
SPXUSD,20080229,134900,1345,1347,1344,1347
SPXUSD,20080229,135000,1346,1347,1345,1347
SPXUSD,20080229,135100,1346,1348,1346,1347
SPXUSD,20080229,135200,1346,1347,1346,1347
SPXUSD,20080229,135300,1346,1347,1346,1347
SPXUSD,20080229,135400,1346,1347,1346,1346
SPXUSD,20080229,135500,1346,1348,1346,1348
SPXUSD,20080229,135600,1347,1348,1347,1347
SPXUSD,20080229,135700,1347,1348,1346,1347
SPXUSD,20080229,135800,1348,1349,1346,1349
SPXUSD,20080229,135900,1347,1349,1347,1349
SPXUSD,20080229,140000,1348,1348,1347,1347
SPXUSD,20080229,140100,1346,1349,1346,1348
SPXUSD,20080229,140200,1348,1349,1347,1349
SPXUSD,20080229,140300,1348,1349,1347,1349
SPXUSD,20080229,140400,1348,1349,1348,1349
SPXUSD,20080229,140500,1350,1350,1347,1349
SPXUSD,20080229,140600,1348,1349,1346,1347
SPXUSD,20080229,140700,1346,1349,1346,1348
SPXUSD,20080229,140800,1347,1348,1347,1348
SPXUSD,20080229,140900,1349,1349,1348,1348
SPXUSD,20080229,141000,1349,1349,1346,1346
SPXUSD,20080229,141100,1347,1347,1343,1343
SPXUSD,20080229,141200,1345,1345,1343,1343
SPXUSD,20080229,141300,1343,1344,1342,1344
SPXUSD,20080229,141400,1343,1344,1342,1343
SPXUSD,20080229,141500,1343,1344,1343,1343
SPXUSD,20080229,141600,1342,1344,1341,1344
SPXUSD,20080229,141700,1343,1345,1343,1344
SPXUSD,20080229,141800,1343,1344,1342,1343
SPXUSD,20080229,141900,1344,1345,1343,1345
SPXUSD,20080229,142000,1344,1345,1343,1344
SPXUSD,20080229,142100,1343,1345,1342,1343
SPXUSD,20080229,142200,1345,1345,1344,1344
SPXUSD,20080229,142300,1344,1345,1343,1344
SPXUSD,20080229,142400,1345,1345,1343,1343
SPXUSD,20080229,142500,1343,1345,1342,1342
SPXUSD,20080229,142600,1343,1344,1341,1344
SPXUSD,20080229,142700,1343,1345,1343,1344
SPXUSD,20080229,142800,1343,1344,1342,1344
SPXUSD,20080229,142900,1343,1344,1343,1343
SPXUSD,20080229,143000,1343,1344,1341,1341
SPXUSD,20080229,143100,1341,1342,1341,1342
SPXUSD,20080229,143200,1342,1343,1341,1341
SPXUSD,20080229,143300,1343,1344,1342,1342
SPXUSD,20080229,143400,1342,1344,1341,1343
SPXUSD,20080229,143500,1343,1343,1341,1343
SPXUSD,20080229,143600,1342,1342,1342,1342
SPXUSD,20080229,143700,1343,1344,1343,1343
SPXUSD,20080229,143800,1343,1344,1342,1342
SPXUSD,20080229,143900,1341,1343,1341,1342
SPXUSD,20080229,144000,1341,1342,1341,1342
SPXUSD,20080229,144100,1343,1343,1340,1340
SPXUSD,20080229,144200,1342,1342,1339,1339
SPXUSD,20080229,144300,1340,1342,1340,1342
SPXUSD,20080229,144400,1342,1342,1340,1342
SPXUSD,20080229,144500,1341,1343,1341,1342
SPXUSD,20080229,144600,1341,1341,1341,1341
SPXUSD,20080229,144700,1342,1342,1340,1341
SPXUSD,20080229,144800,1341,1343,1341,1343
SPXUSD,20080229,144900,1343,1343,1341,1341
SPXUSD,20080229,145000,1341,1342,1341,1342
SPXUSD,20080229,145100,1341,1342,1341,1341
SPXUSD,20080229,145200,1341,1342,1341,1341
SPXUSD,20080229,145300,1343,1344,1342,1344
SPXUSD,20080229,145400,1344,1344,1342,1343
SPXUSD,20080229,145500,1343,1344,1342,1343
SPXUSD,20080229,145600,1343,1344,1343,1344
SPXUSD,20080229,145700,1342,1344,1342,1344
SPXUSD,20080229,145800,1344,1344,1343,1343
SPXUSD,20080229,145900,1343,1344,1343,1344
SPXUSD,20080229,150000,1342,1344,1341,1341
SPXUSD,20080229,150100,1342,1342,1341,1342
SPXUSD,20080229,150200,1342,1342,1341,1342
SPXUSD,20080229,150300,1342,1342,1342,1342
SPXUSD,20080229,150400,1342,1343,1341,1341
SPXUSD,20080229,150500,1342,1342,1340,1341
SPXUSD,20080229,150600,1343,1344,1342,1344
SPXUSD,20080229,150700,1343,1344,1342,1344
SPXUSD,20080229,150800,1342,1344,1342,1344
SPXUSD,20080229,150900,1343,1344,1343,1344
SPXUSD,20080229,151000,1345,1345,1343,1343
SPXUSD,20080229,151100,1344,1344,1342,1343
SPXUSD,20080229,151200,1343,1344,1343,1343
SPXUSD,20080229,151300,1343,1344,1342,1343
SPXUSD,20080229,151400,1344,1345,1343,1344
SPXUSD,20080229,151500,1344,1344,1343,1343
SPXUSD,20080229,151600,1344,1344,1343,1344
SPXUSD,20080229,151700,1344,1344,1344,1344
SPXUSD,20080229,151800,1344,1344,1343,1343
SPXUSD,20080229,151900,1343,1344,1343,1344
SPXUSD,20080229,152000,1342,1343,1342,1343
SPXUSD,20080229,152100,1343,1343,1342,1342
SPXUSD,20080229,152200,1343,1344,1341,1343
SPXUSD,20080229,152300,1342,1343,1342,1342
SPXUSD,20080229,152400,1342,1344,1342,1342
SPXUSD,20080229,152500,1342,1343,1342,1343
SPXUSD,20080229,152600,1343,1345,1342,1344
SPXUSD,20080229,152700,1343,1344,1343,1344
SPXUSD,20080229,152800,1344,1345,1343,1343
SPXUSD,20080229,152900,1344,1344,1343,1343
SPXUSD,20080229,153000,1343,1344,1343,1344
SPXUSD,20080229,153100,1343,1344,1343,1344
SPXUSD,20080229,153200,1344,1345,1343,1344
SPXUSD,20080229,153300,1345,1346,1345,1345
SPXUSD,20080229,153400,1346,1346,1344,1344
SPXUSD,20080229,153500,1345,1347,1344,1345
SPXUSD,20080229,153600,1346,1347,1346,1346
SPXUSD,20080229,153700,1344,1345,1344,1345
SPXUSD,20080229,153800,1345,1345,1345,1345
SPXUSD,20080229,153900,1346,1346,1344,1345
SPXUSD,20080229,154000,1346,1347,1344,1345
SPXUSD,20080229,154100,1346,1346,1345,1345
SPXUSD,20080229,154200,1344,1346,1344,1345
SPXUSD,20080229,154300,1345,1346,1345,1345
SPXUSD,20080229,154400,1345,1347,1345,1346
SPXUSD,20080229,154500,1346,1347,1346,1346
SPXUSD,20080229,154600,1345,1346,1344,1345
SPXUSD,20080229,154700,1345,1345,1344,1345
SPXUSD,20080229,154800,1345,1345,1344,1345
SPXUSD,20080229,154900,1345,1345,1344,1344
SPXUSD,20080229,155000,1345,1345,1343,1344
SPXUSD,20080229,155100,1345,1345,1344,1345
SPXUSD,20080229,155200,1345,1345,1345,1345
SPXUSD,20080229,155300,1345,1345,1345,1345
SPXUSD,20080229,155400,1346,1346,1344,1344
SPXUSD,20080229,155500,1344,1346,1344,1345
SPXUSD,20080229,155600,1345,1345,1343,1344
SPXUSD,20080229,155700,1344,1344,1343,1343
SPXUSD,20080229,155800,1344,1344,1342,1344
SPXUSD,20080229,155900,1344,1345,1343,1343
SPXUSD,20080229,160000,1344,1345,1344,1344
SPXUSD,20080229,160100,1345,1345,1342,1342
SPXUSD,20080229,160200,1342,1343,1342,1343
SPXUSD,20080229,160300,1342,1342,1342,1342
SPXUSD,20080229,160400,1342,1343,1342,1343
SPXUSD,20080229,160500,1344,1344,1343,1343
SPXUSD,20080229,160600,1343,1343,1342,1342
SPXUSD,20080229,160700,1343,1343,1343,1343
SPXUSD,20080229,160800,1344,1344,1343,1343
SPXUSD,20080229,160900,1343,1343,1343,1343
SPXUSD,20080229,161000,1342,1343,1342,1342
SPXUSD,20080229,161100,1342,1343,1342,1343
SPXUSD,20080229,161200,1342,1343,1342,1342
SPXUSD,20080229,161300,1342,1343,1342,1342
SPXUSD,20080229,161400,1343,1343,1342,1342
SPXUSD,20080229,161500,1343,1343,1341,1342
SPXUSD,20080229,161600,1343,1343,1341,1343
SPXUSD,20080229,161700,1342,1343,1341,1341
SPXUSD,20080229,161800,1342,1343,1341,1342
SPXUSD,20080229,161900,1341,1342,1341,1341
SPXUSD,20080229,162000,1342,1342,1341,1342
SPXUSD,20080229,162100,1341,1342,1341,1342
SPXUSD,20080229,162200,1343,1343,1342,1343
SPXUSD,20080229,162300,1341,1343,1341,1343
SPXUSD,20080229,162400,1342,1343,1342,1343
SPXUSD,20080229,162500,1342,1344,1342,1343
SPXUSD,20080229,162600,1342,1343,1342,1343
SPXUSD,20080229,162700,1343,1346,1342,1346
SPXUSD,20080229,162800,1347,1347,1345,1345
SPXUSD,20080229,162900,1345,1346,1345,1346
SPXUSD,20080229,163000,1346,1347,1344,1345
SPXUSD,20080229,163100,1344,1345,1344,1344
SPXUSD,20080229,163200,1345,1345,1344,1344
SPXUSD,20080229,163300,1343,1345,1343,1343
SPXUSD,20080229,163400,1344,1344,1344,1344
SPXUSD,20080229,163500,1344,1345,1343,1343
SPXUSD,20080229,163600,1344,1344,1343,1343
SPXUSD,20080229,163700,1344,1345,1344,1344
SPXUSD,20080229,163800,1343,1344,1343,1344
SPXUSD,20080229,163900,1344,1344,1343,1343
SPXUSD,20080229,164000,1343,1344,1343,1344
SPXUSD,20080229,164100,1344,1344,1343,1343
SPXUSD,20080229,164200,1343,1343,1341,1341
SPXUSD,20080229,164300,1343,1343,1341,1341
SPXUSD,20080229,164400,1342,1342,1341,1341
SPXUSD,20080229,164500,1341,1342,1341,1342
SPXUSD,20080229,164600,1342,1342,1341,1342
SPXUSD,20080229,164700,1341,1343,1341,1342
SPXUSD,20080229,164800,1342,1343,1342,1342
SPXUSD,20080229,164900,1343,1343,1341,1342
SPXUSD,20080229,165000,1342,1343,1342,1343
SPXUSD,20080229,165100,1343,1343,1342,1343
SPXUSD,20080229,165200,1343,1343,1342,1343
SPXUSD,20080229,165300,1343,1343,1342,1342
SPXUSD,20080229,165400,1342,1342,1342,1342
SPXUSD,20080229,165500,1341,1344,1341,1343
SPXUSD,20080229,165600,1342,1343,1341,1341
SPXUSD,20080229,165700,1341,1342,1341,1342
SPXUSD,20080229,165800,1343,1344,1341,1344
SPXUSD,20080229,165900,1343,1344,1342,1342
SPXUSD,20080229,170000,1344,1344,1343,1344
SPXUSD,20080229,170100,1343,1343,1342,1342
SPXUSD,20080229,170200,1344,1344,1343,1343
SPXUSD,20080229,170300,1342,1344,1342,1344
SPXUSD,20080229,170400,1344,1344,1343,1344
SPXUSD,20080229,170500,1344,1345,1344,1345
SPXUSD,20080229,170600,1345,1345,1343,1343
SPXUSD,20080229,170700,1343,1345,1343,1344
SPXUSD,20080229,170800,1345,1345,1342,1344
SPXUSD,20080229,170900,1343,1345,1343,1345
SPXUSD,20080229,171000,1345,1345,1343,1343
SPXUSD,20080229,171100,1344,1345,1344,1345
SPXUSD,20080229,171200,1343,1345,1343,1343
SPXUSD,20080229,171300,1343,1344,1342,1342
SPXUSD,20080229,171400,1344,1345,1342,1344
SPXUSD,20080229,171500,1343,1344,1343,1344
SPXUSD,20080229,171600,1343,1345,1343,1345
SPXUSD,20080229,171700,1344,1344,1342,1344
SPXUSD,20080229,171800,1344,1344,1344,1344
SPXUSD,20080229,171900,1345,1345,1344,1345
SPXUSD,20080229,172000,1344,1345,1344,1345
SPXUSD,20080229,172100,1345,1345,1343,1345
SPXUSD,20080229,172200,1345,1345,1344,1344
SPXUSD,20080229,172300,1345,1346,1344,1346
SPXUSD,20080229,172400,1346,1346,1343,1343
SPXUSD,20080229,172500,1345,1345,1343,1344
SPXUSD,20080229,172600,1344,1344,1342,1343
SPXUSD,20080229,172700,1344,1344,1342,1344
SPXUSD,20080229,172800,1343,1343,1343,1343
SPXUSD,20080229,172900,1343,1344,1342,1342
SPXUSD,20080229,173000,1343,1343,1341,1342
SPXUSD,20080229,173100,1342,1342,1341,1341
SPXUSD,20080229,173200,1342,1342,1338,1340
SPXUSD,20080229,173300,1340,1340,1339,1339
SPXUSD,20080229,173400,1339,1341,1339,1340
SPXUSD,20080229,173500,1339,1341,1337,1339
SPXUSD,20080229,173600,1338,1338,1338,1338
SPXUSD,20080229,173700,1338,1339,1338,1339
SPXUSD,20080229,173800,1338,1340,1337,1340
SPXUSD,20080229,173900,1340,1340,1339,1339
SPXUSD,20080229,174000,1339,1341,1339,1341
SPXUSD,20080229,174100,1340,1341,1340,1341
SPXUSD,20080229,174200,1339,1340,1339,1340
SPXUSD,20080229,174300,1340,1340,1339,1339
SPXUSD,20080229,174400,1340,1340,1339,1340
SPXUSD,20080229,174500,1341,1341,1338,1338
SPXUSD,20080229,174600,1339,1339,1337,1338
SPXUSD,20080229,174700,1339,1339,1339,1339
SPXUSD,20080229,174800,1338,1339,1338,1338
SPXUSD,20080229,174900,1339,1340,1338,1340
SPXUSD,20080229,175000,1338,1340,1337,1337
SPXUSD,20080229,175100,1338,1338,1337,1338
SPXUSD,20080229,175200,1338,1339,1337,1339
SPXUSD,20080229,175300,1338,1339,1336,1337
SPXUSD,20080229,175400,1337,1338,1336,1337
SPXUSD,20080229,175500,1337,1338,1337,1337
SPXUSD,20080229,175600,1336,1337,1336,1337
SPXUSD,20080229,175700,1337,1337,1336,1337
SPXUSD,20080229,175800,1336,1338,1335,1336
SPXUSD,20080229,175900,1336,1336,1336,1336
SPXUSD,20080229,180000,1336,1337,1334,1334
SPXUSD,20080229,180100,1335,1335,1335,1335
SPXUSD,20080229,180200,1336,1336,1334,1336
SPXUSD,20080229,180300,1334,1335,1334,1335
SPXUSD,20080229,180400,1334,1336,1334,1335
SPXUSD,20080229,180500,1335,1337,1334,1336
SPXUSD,20080229,180600,1337,1337,1337,1337
SPXUSD,20080229,180700,1335,1337,1335,1336
SPXUSD,20080229,180800,1336,1336,1335,1335
SPXUSD,20080229,180900,1335,1337,1334,1335
SPXUSD,20080229,181000,1336,1338,1335,1336
SPXUSD,20080229,181100,1336,1336,1336,1336
SPXUSD,20080229,181200,1337,1337,1334,1335
SPXUSD,20080229,181300,1335,1337,1335,1336
SPXUSD,20080229,181400,1336,1336,1333,1334
SPXUSD,20080229,181500,1334,1336,1334,1335
SPXUSD,20080229,181600,1334,1336,1333,1335
SPXUSD,20080229,181700,1334,1334,1332,1334
SPXUSD,20080229,181800,1334,1335,1334,1335
SPXUSD,20080229,181900,1335,1335,1334,1335
SPXUSD,20080229,182000,1335,1335,1333,1335
SPXUSD,20080229,182100,1335,1336,1335,1336
SPXUSD,20080229,182200,1336,1336,1336,1336
SPXUSD,20080229,182300,1336,1336,1334,1334
SPXUSD,20080229,182400,1336,1336,1333,1334
SPXUSD,20080229,182500,1335,1336,1335,1335
SPXUSD,20080229,182600,1335,1335,1333,1334
SPXUSD,20080229,182700,1335,1335,1334,1334
SPXUSD,20080229,182800,1333,1334,1333,1334
SPXUSD,20080229,182900,1334,1335,1334,1335
SPXUSD,20080229,183000,1334,1335,1334,1334
SPXUSD,20080229,183100,1333,1335,1333,1333
SPXUSD,20080229,183200,1334,1334,1333,1333
SPXUSD,20080229,183300,1333,1333,1331,1331
SPXUSD,20080229,183400,1331,1333,1331,1332
SPXUSD,20080229,183500,1333,1334,1332,1333
SPXUSD,20080229,183600,1332,1334,1331,1332
SPXUSD,20080229,183700,1332,1333,1331,1331
SPXUSD,20080229,183800,1333,1333,1332,1332
SPXUSD,20080229,183900,1332,1334,1332,1333
SPXUSD,20080229,184000,1334,1334,1332,1333
SPXUSD,20080229,184100,1333,1335,1333,1335
SPXUSD,20080229,184200,1336,1336,1333,1334
SPXUSD,20080229,184300,1335,1337,1335,1336
SPXUSD,20080229,184400,1336,1336,1335,1336
SPXUSD,20080229,184500,1334,1337,1334,1335
SPXUSD,20080229,184600,1335,1336,1335,1335
SPXUSD,20080229,184700,1335,1337,1335,1336
SPXUSD,20080229,184800,1336,1336,1334,1335
SPXUSD,20080229,184900,1335,1335,1334,1334
SPXUSD,20080229,185000,1336,1336,1334,1335
SPXUSD,20080229,185100,1335,1337,1334,1335
SPXUSD,20080229,185200,1336,1337,1335,1336
SPXUSD,20080229,185300,1337,1337,1336,1337
SPXUSD,20080229,185400,1336,1337,1336,1336
SPXUSD,20080229,185500,1336,1336,1335,1335
SPXUSD,20080229,185600,1334,1336,1334,1336
SPXUSD,20080229,185700,1336,1336,1334,1336
SPXUSD,20080229,185800,1334,1336,1334,1336
SPXUSD,20080229,185900,1335,1335,1334,1334
SPXUSD,20080229,190000,1334,1335,1333,1333
SPXUSD,20080229,190100,1333,1335,1332,1334
SPXUSD,20080229,190200,1333,1335,1333,1334
SPXUSD,20080229,190300,1335,1335,1333,1333
SPXUSD,20080229,190400,1334,1335,1334,1335
SPXUSD,20080229,190500,1334,1334,1333,1333
SPXUSD,20080229,190600,1333,1334,1333,1334
SPXUSD,20080229,190700,1333,1334,1333,1334
SPXUSD,20080229,190800,1333,1335,1333,1334
SPXUSD,20080229,190900,1335,1335,1333,1333
SPXUSD,20080229,191000,1333,1333,1332,1333
SPXUSD,20080229,191100,1333,1334,1332,1333
SPXUSD,20080229,191200,1333,1333,1331,1331
SPXUSD,20080229,191300,1330,1332,1330,1331
SPXUSD,20080229,191400,1332,1333,1331,1332
SPXUSD,20080229,191500,1332,1333,1331,1332
SPXUSD,20080229,191600,1333,1334,1332,1332
SPXUSD,20080229,191700,1332,1332,1331,1332
SPXUSD,20080229,191800,1332,1333,1331,1331
SPXUSD,20080229,191900,1331,1332,1330,1330
SPXUSD,20080229,192000,1332,1333,1330,1332
SPXUSD,20080229,192100,1332,1333,1332,1333
SPXUSD,20080229,192200,1332,1335,1332,1333
SPXUSD,20080229,192300,1335,1335,1334,1334
SPXUSD,20080229,192400,1335,1335,1335,1335
SPXUSD,20080229,192500,1334,1335,1333,1333
SPXUSD,20080229,192600,1334,1334,1334,1334
SPXUSD,20080229,192700,1333,1335,1333,1334
SPXUSD,20080229,192800,1335,1335,1333,1333
SPXUSD,20080229,192900,1334,1334,1333,1334
SPXUSD,20080229,193000,1334,1334,1333,1333
SPXUSD,20080229,193100,1332,1333,1331,1333
SPXUSD,20080229,193200,1333,1333,1331,1333
SPXUSD,20080229,193300,1331,1332,1331,1331
SPXUSD,20080229,193400,1331,1333,1331,1332
SPXUSD,20080229,193500,1333,1333,1330,1330
SPXUSD,20080229,193600,1331,1332,1330,1331
SPXUSD,20080229,193700,1332,1332,1330,1331
SPXUSD,20080229,193800,1330,1331,1330,1330
SPXUSD,20080229,193900,1331,1332,1329,1329
SPXUSD,20080229,194000,1329,1331,1328,1328
SPXUSD,20080229,194100,1328,1329,1328,1329
SPXUSD,20080229,194200,1329,1330,1328,1328
SPXUSD,20080229,194300,1328,1330,1328,1329
SPXUSD,20080229,194400,1328,1329,1328,1328
SPXUSD,20080229,194500,1329,1329,1328,1328
SPXUSD,20080229,194600,1328,1328,1327,1327
SPXUSD,20080229,194700,1327,1327,1327,1327
SPXUSD,20080229,194800,1327,1327,1326,1326
SPXUSD,20080229,194900,1326,1328,1325,1326
SPXUSD,20080229,195000,1326,1326,1324,1325
SPXUSD,20080229,195100,1326,1326,1325,1325
SPXUSD,20080229,195200,1324,1326,1324,1326
SPXUSD,20080229,195300,1325,1327,1325,1327
SPXUSD,20080229,195400,1327,1327,1326,1327
SPXUSD,20080229,195500,1327,1329,1326,1329
SPXUSD,20080229,195600,1329,1329,1327,1329
SPXUSD,20080229,195700,1329,1330,1328,1330
SPXUSD,20080229,195800,1331,1332,1330,1330
SPXUSD,20080229,195900,1329,1332,1329,1331
SPXUSD,20080229,200000,1332,1333,1331,1333
SPXUSD,20080229,200100,1334,1334,1331,1331
SPXUSD,20080229,200200,1331,1334,1331,1333
SPXUSD,20080229,200300,1333,1333,1332,1332
SPXUSD,20080229,200400,1332,1335,1331,1334
NDQUSD,20080229,000100,1777,1779,1777,1779
NDQUSD,20080229,000200,1779,1779,1777,1778
NDQUSD,20080229,000600,1778,1778,1778,1778
NDQUSD,20080229,000700,1777,1778,1777,1778
NDQUSD,20080229,000800,1777,1779,1777,1779
NDQUSD,20080229,000900,1778,1778,1777,1778
NDQUSD,20080229,001000,1778,1778,1777,1778
NDQUSD,20080229,001100,1778,1778,1777,1778
NDQUSD,20080229,001200,1778,1778,1777,1777
NDQUSD,20080229,001300,1777,1779,1777,1778
NDQUSD,20080229,001400,1777,1779,1777,1779
NDQUSD,20080229,001500,1780,1780,1778,1778
NDQUSD,20080229,001600,1780,1780,1778,1778
NDQUSD,20080229,001700,1780,1780,1778,1778
NDQUSD,20080229,001800,1779,1779,1778,1778
NDQUSD,20080229,001900,1779,1779,1778,1778
NDQUSD,20080229,002000,1779,1779,1778,1779
NDQUSD,20080229,002100,1779,1780,1779,1779
NDQUSD,20080229,002200,1778,1780,1778,1780
NDQUSD,20080229,002300,1780,1780,1779,1779
NDQUSD,20080229,002700,1779,1779,1779,1779
NDQUSD,20080229,002800,1779,1780,1779,1780
NDQUSD,20080229,003300,1779,1779,1778,1778
NDQUSD,20080229,003600,1779,1779,1779,1779
NDQUSD,20080229,003700,1779,1779,1779,1779
NDQUSD,20080229,003800,1779,1779,1778,1779
NDQUSD,20080229,004200,1780,1780,1780,1780
NDQUSD,20080229,004600,1779,1779,1778,1779
NDQUSD,20080229,004700,1779,1779,1779,1779
NDQUSD,20080229,004800,1779,1779,1778,1778
NDQUSD,20080229,005200,1778,1779,1777,1777
NDQUSD,20080229,005300,1779,1779,1778,1778
NDQUSD,20080229,005400,1779,1779,1777,1778
NDQUSD,20080229,005700,1778,1778,1777,1777
NDQUSD,20080229,005800,1777,1780,1777,1780
NDQUSD,20080229,010400,1779,1779,1779,1779
NDQUSD,20080229,010700,1779,1780,1778,1779
NDQUSD,20080229,010800,1778,1779,1778,1779
NDQUSD,20080229,011000,1779,1779,1779,1779
NDQUSD,20080229,011100,1778,1778,1778,1778
NDQUSD,20080229,012300,1779,1779,1778,1779
NDQUSD,20080229,013200,1780,1780,1779,1779
NDQUSD,20080229,013500,1777,1779,1777,1779
NDQUSD,20080229,013600,1778,1779,1778,1779
NDQUSD,20080229,014100,1778,1780,1778,1780
NDQUSD,20080229,014200,1780,1780,1778,1780
NDQUSD,20080229,014300,1779,1779,1778,1778
NDQUSD,20080229,014500,1778,1779,1778,1779
NDQUSD,20080229,014900,1779,1779,1779,1779
NDQUSD,20080229,015300,1780,1780,1779,1779
NDQUSD,20080229,015400,1780,1780,1779,1779
NDQUSD,20080229,020400,1779,1779,1779,1779
NDQUSD,20080229,020700,1779,1779,1778,1778
NDQUSD,20080229,020800,1779,1779,1779,1779
NDQUSD,20080229,021000,1778,1779,1778,1779
NDQUSD,20080229,021100,1779,1779,1779,1779
NDQUSD,20080229,021400,1778,1779,1778,1779
NDQUSD,20080229,021700,1779,1779,1778,1778
NDQUSD,20080229,022300,1779,1780,1778,1780
NDQUSD,20080229,022600,1780,1780,1779,1779
NDQUSD,20080229,022700,1779,1780,1779,1779
NDQUSD,20080229,023000,1779,1780,1779,1780
NDQUSD,20080229,023100,1780,1780,1779,1779
NDQUSD,20080229,023200,1780,1780,1779,1779
NDQUSD,20080229,023300,1779,1780,1779,1780
NDQUSD,20080229,023800,1780,1780,1779,1779
NDQUSD,20080229,024400,1779,1779,1779,1779
NDQUSD,20080229,024800,1780,1780,1779,1780
NDQUSD,20080229,025100,1780,1780,1778,1779
NDQUSD,20080229,025400,1778,1778,1777,1777
NDQUSD,20080229,030400,1777,1779,1777,1779
NDQUSD,20080229,031200,1778,1779,1778,1779
NDQUSD,20080229,031400,1779,1779,1779,1779
NDQUSD,20080229,031900,1779,1779,1779,1779
NDQUSD,20080229,032400,1779,1780,1779,1779
NDQUSD,20080229,032500,1779,1780,1779,1779
NDQUSD,20080229,032600,1779,1779,1779,1779
NDQUSD,20080229,032900,1779,1780,1779,1780
NDQUSD,20080229,033000,1779,1779,1778,1778
NDQUSD,20080229,033100,1778,1779,1777,1777
NDQUSD,20080229,033200,1777,1778,1777,1778
NDQUSD,20080229,033300,1779,1779,1778,1779
NDQUSD,20080229,033400,1778,1779,1778,1779
NDQUSD,20080229,033600,1779,1780,1779,1779
NDQUSD,20080229,033700,1778,1779,1778,1778
NDQUSD,20080229,033900,1778,1779,1778,1778
NDQUSD,20080229,034100,1778,1778,1778,1778
NDQUSD,20080229,034400,1779,1779,1777,1778
NDQUSD,20080229,034600,1777,1778,1777,1778
NDQUSD,20080229,034700,1777,1778,1777,1778
NDQUSD,20080229,035000,1779,1779,1778,1778
NDQUSD,20080229,035200,1779,1779,1779,1779
NDQUSD,20080229,035300,1778,1779,1778,1779
NDQUSD,20080229,035400,1778,1778,1776,1777
NDQUSD,20080229,035600,1778,1778,1777,1777
NDQUSD,20080229,035800,1778,1779,1777,1778
NDQUSD,20080229,035900,1779,1779,1777,1779
NDQUSD,20080229,040300,1779,1779,1778,1779
NDQUSD,20080229,040400,1779,1779,1777,1777
NDQUSD,20080229,040700,1777,1777,1775,1775
NDQUSD,20080229,040800,1775,1776,1775,1776
NDQUSD,20080229,040900,1776,1776,1775,1775
NDQUSD,20080229,041000,1775,1776,1775,1776
NDQUSD,20080229,041100,1775,1776,1775,1775
NDQUSD,20080229,041200,1775,1776,1775,1776
NDQUSD,20080229,041900,1775,1776,1775,1776
NDQUSD,20080229,042100,1776,1777,1776,1777
NDQUSD,20080229,042200,1775,1777,1775,1775
NDQUSD,20080229,042300,1776,1776,1775,1776
NDQUSD,20080229,042400,1775,1776,1775,1775
NDQUSD,20080229,042500,1776,1776,1775,1776
NDQUSD,20080229,042800,1775,1777,1775,1775
NDQUSD,20080229,042900,1776,1777,1776,1776
NDQUSD,20080229,043000,1777,1777,1776,1776
NDQUSD,20080229,043100,1777,1777,1776,1776
NDQUSD,20080229,043200,1776,1777,1776,1777
NDQUSD,20080229,043300,1777,1777,1777,1777
NDQUSD,20080229,043400,1776,1777,1776,1777
NDQUSD,20080229,043500,1776,1777,1776,1777
NDQUSD,20080229,044000,1776,1777,1776,1777
NDQUSD,20080229,044100,1777,1777,1776,1776
NDQUSD,20080229,044200,1775,1776,1775,1776
NDQUSD,20080229,044300,1776,1776,1775,1775
NDQUSD,20080229,044400,1776,1776,1776,1776
NDQUSD,20080229,044600,1776,1777,1776,1777
NDQUSD,20080229,045100,1776,1777,1776,1776
NDQUSD,20080229,045500,1775,1776,1775,1776
NDQUSD,20080229,045700,1776,1776,1775,1776
NDQUSD,20080229,045800,1777,1777,1776,1776
NDQUSD,20080229,045900,1776,1777,1776,1777
NDQUSD,20080229,051100,1775,1776,1775,1776
NDQUSD,20080229,052100,1774,1776,1774,1775
NDQUSD,20080229,052800,1777,1777,1776,1777
NDQUSD,20080229,053000,1776,1777,1776,1776
NDQUSD,20080229,053100,1775,1776,1775,1776
NDQUSD,20080229,053600,1774,1775,1774,1775
NDQUSD,20080229,053700,1777,1777,1776,1776
NDQUSD,20080229,053800,1776,1776,1775,1775
NDQUSD,20080229,053900,1776,1777,1775,1775
NDQUSD,20080229,054000,1777,1777,1776,1776
NDQUSD,20080229,054100,1775,1777,1775,1777
NDQUSD,20080229,054300,1776,1776,1775,1775
NDQUSD,20080229,054500,1775,1776,1775,1776
NDQUSD,20080229,054700,1775,1775,1775,1775
NDQUSD,20080229,054800,1774,1776,1774,1776
NDQUSD,20080229,054900,1775,1777,1775,1777
NDQUSD,20080229,055000,1777,1778,1776,1777
NDQUSD,20080229,055100,1777,1777,1777,1777
NDQUSD,20080229,055300,1777,1777,1776,1777
NDQUSD,20080229,055400,1776,1777,1776,1777
NDQUSD,20080229,055500,1777,1777,1775,1776
NDQUSD,20080229,055600,1775,1776,1775,1776
NDQUSD,20080229,055700,1774,1775,1774,1775
NDQUSD,20080229,055800,1776,1778,1776,1778
NDQUSD,20080229,055900,1776,1778,1776,1778
NDQUSD,20080229,060000,1777,1778,1776,1776
NDQUSD,20080229,060100,1777,1778,1777,1778
NDQUSD,20080229,060200,1778,1779,1776,1779
NDQUSD,20080229,060300,1779,1779,1779,1779
NDQUSD,20080229,060400,1779,1779,1778,1779
NDQUSD,20080229,060500,1779,1779,1778,1778
NDQUSD,20080229,060700,1778,1779,1776,1776
NDQUSD,20080229,060800,1778,1778,1777,1777
NDQUSD,20080229,060900,1778,1778,1777,1777
NDQUSD,20080229,061000,1779,1779,1777,1777
NDQUSD,20080229,061400,1777,1778,1777,1777
NDQUSD,20080229,061500,1779,1779,1779,1779
NDQUSD,20080229,061700,1778,1778,1777,1778
NDQUSD,20080229,062100,1777,1778,1777,1778
NDQUSD,20080229,062200,1777,1778,1777,1778
NDQUSD,20080229,062400,1779,1779,1779,1779
NDQUSD,20080229,062600,1778,1778,1778,1778
NDQUSD,20080229,062800,1778,1779,1778,1778
NDQUSD,20080229,062900,1778,1778,1778,1778
NDQUSD,20080229,063000,1777,1778,1776,1777
NDQUSD,20080229,063100,1777,1777,1777,1777
NDQUSD,20080229,063200,1777,1778,1777,1778
NDQUSD,20080229,063300,1777,1777,1776,1776
NDQUSD,20080229,063500,1777,1778,1777,1778
NDQUSD,20080229,063600,1776,1777,1776,1777
NDQUSD,20080229,063700,1778,1778,1777,1778
NDQUSD,20080229,063800,1779,1779,1777,1777
NDQUSD,20080229,064000,1777,1779,1777,1779
NDQUSD,20080229,064100,1777,1778,1777,1778
NDQUSD,20080229,064500,1777,1777,1777,1777
NDQUSD,20080229,064600,1778,1778,1777,1777
NDQUSD,20080229,064700,1778,1779,1778,1779
NDQUSD,20080229,064800,1777,1778,1777,1777
NDQUSD,20080229,064900,1777,1778,1777,1778
NDQUSD,20080229,065000,1778,1779,1777,1779
NDQUSD,20080229,065200,1778,1779,1778,1779
NDQUSD,20080229,065300,1777,1778,1777,1777
NDQUSD,20080229,065400,1777,1778,1777,1778
NDQUSD,20080229,065500,1777,1777,1776,1777
NDQUSD,20080229,065600,1777,1779,1777,1777
NDQUSD,20080229,065700,1778,1778,1777,1777
NDQUSD,20080229,065800,1775,1777,1775,1777
NDQUSD,20080229,065900,1777,1777,1775,1775
NDQUSD,20080229,070000,1776,1777,1775,1775
NDQUSD,20080229,070100,1776,1778,1776,1778
NDQUSD,20080229,070200,1778,1779,1776,1777
NDQUSD,20080229,070300,1779,1779,1777,1777
NDQUSD,20080229,070400,1778,1778,1777,1777
NDQUSD,20080229,070500,1778,1778,1777,1777
NDQUSD,20080229,070600,1778,1779,1778,1778
NDQUSD,20080229,070700,1779,1779,1776,1776
NDQUSD,20080229,070800,1777,1777,1775,1777
NDQUSD,20080229,070900,1777,1777,1776,1776
NDQUSD,20080229,071000,1777,1778,1776,1778
NDQUSD,20080229,071100,1777,1779,1777,1779
NDQUSD,20080229,071200,1778,1779,1777,1779
NDQUSD,20080229,071300,1778,1780,1778,1779
NDQUSD,20080229,071400,1779,1779,1778,1779
NDQUSD,20080229,071500,1779,1779,1779,1779
NDQUSD,20080229,071600,1779,1779,1777,1778
NDQUSD,20080229,071700,1777,1779,1777,1779
NDQUSD,20080229,071800,1778,1778,1777,1777
NDQUSD,20080229,071900,1778,1779,1777,1779
NDQUSD,20080229,072000,1778,1780,1777,1779
NDQUSD,20080229,072100,1778,1778,1777,1777
NDQUSD,20080229,072200,1777,1778,1777,1778
NDQUSD,20080229,072300,1778,1779,1777,1779
NDQUSD,20080229,072400,1779,1779,1777,1778
NDQUSD,20080229,072500,1778,1779,1777,1779
NDQUSD,20080229,072600,1777,1779,1777,1778
NDQUSD,20080229,072700,1778,1778,1777,1778
NDQUSD,20080229,072800,1778,1778,1777,1778
NDQUSD,20080229,072900,1778,1778,1777,1778
NDQUSD,20080229,073000,1777,1777,1776,1776
NDQUSD,20080229,073100,1777,1780,1777,1779
NDQUSD,20080229,073200,1780,1780,1779,1779
NDQUSD,20080229,073300,1780,1780,1779,1780
NDQUSD,20080229,073500,1780,1780,1779,1779
NDQUSD,20080229,073600,1779,1781,1778,1779
NDQUSD,20080229,073700,1779,1779,1776,1778
NDQUSD,20080229,073800,1779,1779,1777,1778
NDQUSD,20080229,073900,1779,1780,1778,1779
NDQUSD,20080229,074000,1780,1780,1779,1780
NDQUSD,20080229,074100,1780,1780,1779,1780
NDQUSD,20080229,074200,1779,1779,1778,1779
NDQUSD,20080229,074300,1779,1780,1778,1778
NDQUSD,20080229,074400,1780,1780,1778,1778
NDQUSD,20080229,074500,1780,1780,1779,1780
NDQUSD,20080229,074600,1779,1780,1779,1780
NDQUSD,20080229,074700,1779,1779,1777,1778
NDQUSD,20080229,074800,1778,1778,1777,1777
NDQUSD,20080229,074900,1777,1778,1776,1777
NDQUSD,20080229,075000,1778,1778,1777,1778
NDQUSD,20080229,075100,1778,1778,1776,1777
NDQUSD,20080229,075200,1778,1779,1778,1779
NDQUSD,20080229,075300,1779,1779,1778,1778
NDQUSD,20080229,075400,1778,1780,1778,1779
NDQUSD,20080229,075500,1779,1780,1779,1780
NDQUSD,20080229,075600,1780,1781,1780,1781
NDQUSD,20080229,075700,1780,1781,1780,1781
NDQUSD,20080229,075800,1781,1781,1781,1781
NDQUSD,20080229,075900,1781,1782,1781,1781
NDQUSD,20080229,080000,1782,1782,1782,1782
NDQUSD,20080229,080100,1783,1783,1780,1780
NDQUSD,20080229,080200,1779,1781,1779,1781
NDQUSD,20080229,080300,1782,1782,1781,1782
NDQUSD,20080229,080500,1783,1783,1783,1783
NDQUSD,20080229,080600,1781,1782,1781,1782
NDQUSD,20080229,080700,1781,1781,1780,1780
NDQUSD,20080229,080800,1781,1782,1781,1782
NDQUSD,20080229,080900,1781,1782,1779,1780
NDQUSD,20080229,081000,1781,1783,1781,1781
NDQUSD,20080229,081100,1782,1783,1781,1782
NDQUSD,20080229,081200,1781,1782,1781,1782
NDQUSD,20080229,081300,1782,1782,1782,1782
NDQUSD,20080229,081400,1782,1782,1781,1781
NDQUSD,20080229,081500,1782,1782,1781,1782
NDQUSD,20080229,081600,1782,1783,1782,1783
NDQUSD,20080229,081700,1781,1781,1781,1781
NDQUSD,20080229,081800,1780,1781,1780,1781
NDQUSD,20080229,081900,1781,1781,1781,1781
NDQUSD,20080229,082000,1781,1781,1779,1780
NDQUSD,20080229,082200,1780,1780,1779,1780
NDQUSD,20080229,082300,1780,1780,1777,1779
NDQUSD,20080229,082400,1780,1780,1779,1779
NDQUSD,20080229,082500,1779,1780,1779,1779
NDQUSD,20080229,082800,1781,1781,1781,1781
NDQUSD,20080229,083000,1781,1781,1780,1781
NDQUSD,20080229,083200,1779,1780,1779,1779
NDQUSD,20080229,083300,1780,1780,1779,1779
NDQUSD,20080229,083400,1780,1780,1778,1778
NDQUSD,20080229,083600,1779,1779,1779,1779
NDQUSD,20080229,083700,1779,1780,1778,1778
NDQUSD,20080229,083800,1779,1780,1778,1780
NDQUSD,20080229,084000,1779,1779,1778,1779
NDQUSD,20080229,084100,1778,1780,1778,1778
NDQUSD,20080229,084200,1778,1779,1778,1779
NDQUSD,20080229,084300,1779,1779,1777,1779
NDQUSD,20080229,084400,1778,1778,1777,1777
NDQUSD,20080229,084500,1778,1778,1777,1778
NDQUSD,20080229,084600,1778,1778,1778,1778
NDQUSD,20080229,084700,1778,1779,1777,1777
NDQUSD,20080229,084800,1778,1778,1778,1778
NDQUSD,20080229,084900,1777,1778,1777,1778
NDQUSD,20080229,085000,1777,1779,1777,1779
NDQUSD,20080229,085100,1778,1778,1778,1778
NDQUSD,20080229,085200,1778,1779,1777,1778
NDQUSD,20080229,085300,1777,1778,1777,1777
NDQUSD,20080229,085400,1777,1777,1776,1777
NDQUSD,20080229,085500,1776,1778,1776,1777
NDQUSD,20080229,085700,1776,1777,1776,1777
NDQUSD,20080229,085800,1777,1778,1777,1778
NDQUSD,20080229,085900,1778,1778,1778,1778
NDQUSD,20080229,090000,1778,1778,1778,1778
NDQUSD,20080229,090100,1777,1778,1777,1778
NDQUSD,20080229,090200,1777,1779,1777,1779
NDQUSD,20080229,090400,1778,1779,1778,1779
NDQUSD,20080229,090700,1779,1780,1779,1780
NDQUSD,20080229,090800,1780,1781,1779,1780
NDQUSD,20080229,090900,1780,1780,1779,1779
NDQUSD,20080229,091000,1779,1780,1779,1780
NDQUSD,20080229,091100,1780,1780,1779,1779
NDQUSD,20080229,091200,1779,1781,1779,1780
NDQUSD,20080229,091400,1781,1781,1780,1780
NDQUSD,20080229,091500,1781,1781,1781,1781
NDQUSD,20080229,091600,1781,1781,1780,1780
NDQUSD,20080229,091700,1781,1781,1781,1781
NDQUSD,20080229,091800,1780,1781,1780,1781
NDQUSD,20080229,091900,1780,1780,1780,1780
NDQUSD,20080229,092000,1780,1780,1779,1779
NDQUSD,20080229,092100,1780,1780,1780,1780
NDQUSD,20080229,092200,1780,1780,1779,1780
NDQUSD,20080229,092300,1780,1780,1778,1779
NDQUSD,20080229,092400,1779,1779,1777,1778
NDQUSD,20080229,092500,1777,1778,1776,1776
NDQUSD,20080229,092600,1776,1778,1776,1777
NDQUSD,20080229,092700,1777,1778,1777,1777
NDQUSD,20080229,092800,1777,1777,1777,1777
NDQUSD,20080229,092900,1776,1776,1775,1776
NDQUSD,20080229,093000,1777,1777,1776,1776
NDQUSD,20080229,093100,1777,1777,1776,1776
NDQUSD,20080229,093200,1775,1775,1775,1775
NDQUSD,20080229,093300,1775,1775,1774,1774
NDQUSD,20080229,093400,1774,1775,1774,1774
NDQUSD,20080229,093500,1775,1776,1774,1774
NDQUSD,20080229,093600,1775,1775,1774,1775
NDQUSD,20080229,093700,1774,1774,1774,1774
NDQUSD,20080229,093800,1775,1775,1775,1775
NDQUSD,20080229,093900,1774,1776,1774,1776
NDQUSD,20080229,094000,1775,1776,1774,1775
NDQUSD,20080229,094100,1775,1775,1774,1775
NDQUSD,20080229,094200,1775,1775,1775,1775
NDQUSD,20080229,094300,1775,1775,1774,1774
NDQUSD,20080229,094400,1774,1775,1774,1774
NDQUSD,20080229,094500,1774,1775,1774,1774
NDQUSD,20080229,094600,1775,1775,1773,1773
NDQUSD,20080229,094700,1774,1775,1774,1774
NDQUSD,20080229,094800,1775,1775,1773,1774
NDQUSD,20080229,094900,1774,1774,1773,1773
NDQUSD,20080229,095000,1772,1773,1771,1772
NDQUSD,20080229,095100,1772,1772,1772,1772
NDQUSD,20080229,095200,1772,1772,1772,1772
NDQUSD,20080229,095300,1772,1773,1772,1773
NDQUSD,20080229,095400,1772,1773,1772,1773
NDQUSD,20080229,095500,1771,1773,1771,1773
NDQUSD,20080229,095600,1772,1773,1772,1772
NDQUSD,20080229,095700,1771,1773,1770,1771
NDQUSD,20080229,095800,1771,1772,1771,1772
NDQUSD,20080229,095900,1771,1772,1771,1772
NDQUSD,20080229,100000,1773,1773,1773,1773
NDQUSD,20080229,100100,1771,1772,1771,1771
NDQUSD,20080229,100200,1771,1773,1771,1772
NDQUSD,20080229,100300,1773,1773,1772,1773
NDQUSD,20080229,100400,1772,1772,1771,1771
NDQUSD,20080229,100500,1773,1773,1771,1771
NDQUSD,20080229,100600,1771,1771,1768,1768
NDQUSD,20080229,100700,1768,1769,1768,1768
NDQUSD,20080229,100800,1767,1769,1767,1769
NDQUSD,20080229,100900,1769,1769,1767,1768
NDQUSD,20080229,101000,1768,1769,1767,1769
NDQUSD,20080229,101100,1769,1769,1768,1769
NDQUSD,20080229,101200,1768,1768,1767,1768
NDQUSD,20080229,101300,1768,1769,1767,1767
NDQUSD,20080229,101400,1767,1768,1766,1768
NDQUSD,20080229,101500,1768,1769,1767,1769
NDQUSD,20080229,101600,1769,1769,1768,1768
NDQUSD,20080229,101700,1768,1768,1766,1767
NDQUSD,20080229,101800,1766,1766,1763,1765
NDQUSD,20080229,101900,1764,1764,1763,1763
NDQUSD,20080229,102000,1763,1764,1759,1762
NDQUSD,20080229,102100,1762,1766,1761,1765
NDQUSD,20080229,102200,1765,1765,1765,1765
NDQUSD,20080229,102300,1766,1767,1765,1766
NDQUSD,20080229,102400,1767,1768,1765,1767
NDQUSD,20080229,102500,1768,1768,1765,1766
NDQUSD,20080229,102600,1766,1766,1765,1766
NDQUSD,20080229,102700,1766,1766,1765,1766
NDQUSD,20080229,102800,1764,1765,1764,1764
NDQUSD,20080229,102900,1766,1766,1765,1766
NDQUSD,20080229,103000,1767,1769,1766,1768
NDQUSD,20080229,103100,1767,1768,1767,1768
NDQUSD,20080229,103200,1768,1769,1766,1767
NDQUSD,20080229,103300,1766,1767,1765,1765
NDQUSD,20080229,103400,1766,1766,1764,1765
NDQUSD,20080229,103500,1763,1764,1762,1764
NDQUSD,20080229,103600,1762,1766,1762,1766
NDQUSD,20080229,103700,1767,1767,1764,1765
NDQUSD,20080229,103800,1765,1766,1765,1766
NDQUSD,20080229,103900,1765,1766,1765,1766
NDQUSD,20080229,104000,1767,1767,1765,1765
NDQUSD,20080229,104100,1765,1766,1765,1765
NDQUSD,20080229,104300,1764,1765,1764,1765
NDQUSD,20080229,104400,1766,1766,1766,1766
NDQUSD,20080229,104500,1767,1768,1766,1767
NDQUSD,20080229,104600,1768,1768,1767,1767
NDQUSD,20080229,104700,1769,1769,1768,1768
NDQUSD,20080229,104800,1769,1770,1768,1769
NDQUSD,20080229,104900,1769,1771,1769,1770
NDQUSD,20080229,105000,1769,1770,1769,1770
NDQUSD,20080229,105100,1769,1770,1769,1769
NDQUSD,20080229,105200,1770,1770,1769,1770
NDQUSD,20080229,105300,1770,1770,1769,1770
NDQUSD,20080229,105400,1770,1770,1769,1769
NDQUSD,20080229,105500,1770,1771,1770,1770
NDQUSD,20080229,105600,1771,1771,1769,1769
NDQUSD,20080229,105700,1771,1771,1770,1770
NDQUSD,20080229,105800,1770,1770,1768,1768
NDQUSD,20080229,105900,1769,1772,1769,1771
NDQUSD,20080229,110000,1772,1772,1769,1769
NDQUSD,20080229,110100,1771,1771,1770,1770
NDQUSD,20080229,110200,1769,1771,1769,1771
NDQUSD,20080229,110300,1770,1770,1769,1769
NDQUSD,20080229,110400,1769,1771,1769,1771
NDQUSD,20080229,110600,1770,1771,1770,1770
NDQUSD,20080229,110700,1770,1770,1770,1770
NDQUSD,20080229,110800,1769,1770,1769,1770
NDQUSD,20080229,110900,1768,1770,1768,1768
NDQUSD,20080229,111000,1768,1769,1768,1769
NDQUSD,20080229,111100,1769,1769,1769,1769
NDQUSD,20080229,111200,1768,1768,1767,1768
NDQUSD,20080229,111300,1767,1767,1766,1767
NDQUSD,20080229,111400,1767,1767,1766,1767
NDQUSD,20080229,111500,1766,1768,1766,1768
NDQUSD,20080229,111600,1768,1768,1766,1766
NDQUSD,20080229,111700,1768,1768,1767,1767
NDQUSD,20080229,111800,1766,1768,1766,1768
NDQUSD,20080229,111900,1769,1769,1768,1768
NDQUSD,20080229,112000,1768,1769,1767,1767
NDQUSD,20080229,112100,1768,1769,1768,1769
NDQUSD,20080229,112200,1769,1769,1768,1769
NDQUSD,20080229,112300,1770,1770,1768,1770
NDQUSD,20080229,112400,1769,1770,1768,1768
NDQUSD,20080229,112500,1769,1770,1767,1767
NDQUSD,20080229,112600,1768,1769,1767,1768
NDQUSD,20080229,112700,1767,1768,1767,1768
NDQUSD,20080229,112800,1768,1769,1768,1769
NDQUSD,20080229,112900,1769,1770,1769,1769
NDQUSD,20080229,113000,1769,1770,1768,1770
NDQUSD,20080229,113100,1770,1773,1770,1770
NDQUSD,20080229,113200,1771,1771,1769,1769
NDQUSD,20080229,113300,1770,1771,1770,1771
NDQUSD,20080229,113400,1769,1769,1768,1768
NDQUSD,20080229,113500,1769,1770,1768,1768
NDQUSD,20080229,113600,1769,1769,1768,1768
NDQUSD,20080229,113700,1769,1769,1764,1766
NDQUSD,20080229,113800,1766,1766,1764,1764
NDQUSD,20080229,113900,1765,1765,1763,1764
NDQUSD,20080229,114000,1765,1767,1765,1767
NDQUSD,20080229,114100,1765,1766,1765,1766
NDQUSD,20080229,114200,1764,1766,1764,1764
NDQUSD,20080229,114300,1766,1766,1764,1766
NDQUSD,20080229,114400,1765,1766,1765,1765
NDQUSD,20080229,114500,1764,1766,1764,1766
NDQUSD,20080229,114600,1766,1766,1764,1764
NDQUSD,20080229,114700,1763,1765,1763,1765
NDQUSD,20080229,114800,1766,1766,1763,1765
NDQUSD,20080229,114900,1764,1764,1764,1764
NDQUSD,20080229,115000,1764,1766,1764,1765
NDQUSD,20080229,115100,1765,1766,1764,1765
NDQUSD,20080229,115200,1766,1767,1765,1767
NDQUSD,20080229,115300,1765,1767,1765,1767
NDQUSD,20080229,115400,1765,1767,1764,1764
NDQUSD,20080229,115500,1765,1765,1764,1764
NDQUSD,20080229,115600,1763,1765,1763,1765
NDQUSD,20080229,115700,1765,1765,1764,1765
NDQUSD,20080229,115800,1764,1766,1763,1763
NDQUSD,20080229,115900,1765,1766,1765,1765
NDQUSD,20080229,120000,1765,1767,1764,1765
NDQUSD,20080229,120100,1765,1767,1765,1766
NDQUSD,20080229,120200,1765,1767,1765,1766
NDQUSD,20080229,120300,1767,1767,1766,1766
NDQUSD,20080229,120400,1768,1768,1767,1767
NDQUSD,20080229,120500,1768,1768,1767,1768
NDQUSD,20080229,120600,1767,1768,1767,1768
NDQUSD,20080229,120700,1768,1768,1768,1768
NDQUSD,20080229,120800,1768,1769,1768,1768
NDQUSD,20080229,120900,1769,1769,1768,1768
NDQUSD,20080229,121000,1769,1769,1768,1768
NDQUSD,20080229,121100,1769,1769,1767,1768
NDQUSD,20080229,121200,1768,1768,1766,1767
NDQUSD,20080229,121300,1767,1767,1767,1767
NDQUSD,20080229,121400,1767,1767,1766,1766
NDQUSD,20080229,121500,1768,1768,1767,1768
NDQUSD,20080229,121600,1768,1768,1766,1766
NDQUSD,20080229,121700,1767,1768,1767,1767
NDQUSD,20080229,121800,1767,1768,1767,1767
NDQUSD,20080229,121900,1767,1769,1767,1767
NDQUSD,20080229,122000,1768,1769,1765,1766
NDQUSD,20080229,122100,1766,1767,1766,1766
NDQUSD,20080229,122200,1766,1766,1763,1765
NDQUSD,20080229,122300,1765,1766,1764,1764
NDQUSD,20080229,122400,1765,1765,1763,1764
NDQUSD,20080229,122500,1764,1765,1763,1765
NDQUSD,20080229,122600,1765,1765,1765,1765
NDQUSD,20080229,122700,1766,1767,1764,1766
NDQUSD,20080229,122800,1766,1768,1764,1768
NDQUSD,20080229,122900,1767,1767,1767,1767
NDQUSD,20080229,123000,1766,1771,1766,1770
NDQUSD,20080229,123100,1770,1771,1766,1768
NDQUSD,20080229,123200,1769,1769,1766,1769
NDQUSD,20080229,123300,1770,1771,1768,1770
NDQUSD,20080229,123400,1769,1771,1768,1769
NDQUSD,20080229,123500,1769,1771,1769,1770
NDQUSD,20080229,123600,1769,1770,1768,1770
NDQUSD,20080229,123700,1768,1772,1768,1772
NDQUSD,20080229,123800,1771,1772,1771,1771
NDQUSD,20080229,123900,1770,1772,1770,1771
NDQUSD,20080229,124000,1770,1771,1770,1771
NDQUSD,20080229,124100,1772,1772,1771,1772
NDQUSD,20080229,124200,1772,1772,1771,1771
NDQUSD,20080229,124300,1770,1772,1770,1772
NDQUSD,20080229,124400,1771,1772,1770,1772
NDQUSD,20080229,124500,1772,1772,1770,1771
NDQUSD,20080229,124600,1770,1772,1769,1769
NDQUSD,20080229,124700,1769,1771,1769,1771
NDQUSD,20080229,124800,1770,1771,1769,1769
NDQUSD,20080229,124900,1769,1770,1768,1768
NDQUSD,20080229,125000,1769,1769,1768,1769
NDQUSD,20080229,125100,1769,1769,1768,1769
NDQUSD,20080229,125200,1768,1770,1768,1770
NDQUSD,20080229,125300,1771,1771,1770,1770
NDQUSD,20080229,125400,1769,1770,1769,1770
NDQUSD,20080229,125500,1770,1772,1770,1772
NDQUSD,20080229,125600,1771,1773,1771,1771
NDQUSD,20080229,125700,1770,1772,1770,1772
NDQUSD,20080229,125800,1772,1772,1771,1771
NDQUSD,20080229,125900,1771,1772,1771,1772
NDQUSD,20080229,130000,1772,1772,1771,1771
NDQUSD,20080229,130100,1772,1772,1771,1771
NDQUSD,20080229,130200,1771,1772,1771,1771
NDQUSD,20080229,130300,1771,1771,1769,1771
NDQUSD,20080229,130400,1770,1771,1769,1771
NDQUSD,20080229,130500,1771,1771,1769,1769
NDQUSD,20080229,130600,1771,1771,1770,1770
NDQUSD,20080229,130700,1770,1772,1770,1771
NDQUSD,20080229,130800,1772,1772,1771,1771
NDQUSD,20080229,130900,1772,1772,1772,1772
NDQUSD,20080229,131000,1772,1772,1771,1772
NDQUSD,20080229,131100,1773,1773,1772,1772
NDQUSD,20080229,131200,1772,1773,1771,1772
NDQUSD,20080229,131300,1771,1772,1770,1770
NDQUSD,20080229,131400,1771,1771,1771,1771
NDQUSD,20080229,131500,1771,1772,1770,1770
NDQUSD,20080229,131600,1771,1771,1770,1771
NDQUSD,20080229,131700,1771,1771,1770,1770
NDQUSD,20080229,131800,1771,1772,1770,1771
NDQUSD,20080229,131900,1772,1772,1770,1772
NDQUSD,20080229,132000,1771,1771,1770,1771
NDQUSD,20080229,132100,1770,1772,1770,1771
NDQUSD,20080229,132200,1770,1772,1770,1771
NDQUSD,20080229,132300,1772,1772,1771,1771
NDQUSD,20080229,132400,1771,1773,1771,1771
NDQUSD,20080229,132500,1772,1772,1772,1772
NDQUSD,20080229,132600,1772,1772,1770,1770
NDQUSD,20080229,132700,1771,1772,1770,1771
NDQUSD,20080229,132800,1772,1775,1771,1775
NDQUSD,20080229,132900,1774,1775,1773,1773
NDQUSD,20080229,133000,1774,1775,1773,1775
NDQUSD,20080229,133100,1774,1776,1774,1775
NDQUSD,20080229,133200,1774,1776,1774,1776
NDQUSD,20080229,133300,1775,1777,1775,1776
NDQUSD,20080229,133400,1776,1777,1775,1777
NDQUSD,20080229,133500,1775,1777,1775,1777
NDQUSD,20080229,133600,1777,1777,1776,1777
NDQUSD,20080229,133700,1777,1778,1777,1778
NDQUSD,20080229,133800,1777,1777,1775,1776
NDQUSD,20080229,133900,1778,1779,1776,1778
NDQUSD,20080229,134000,1780,1780,1777,1777
NDQUSD,20080229,134100,1776,1777,1775,1777
NDQUSD,20080229,134200,1776,1776,1774,1774
NDQUSD,20080229,134300,1774,1775,1770,1771
NDQUSD,20080229,134400,1771,1771,1768,1771
NDQUSD,20080229,134500,1770,1771,1768,1770
NDQUSD,20080229,134600,1768,1771,1768,1770
NDQUSD,20080229,134700,1770,1771,1768,1770
NDQUSD,20080229,134800,1770,1770,1768,1768
NDQUSD,20080229,134900,1769,1772,1768,1772
NDQUSD,20080229,135000,1773,1774,1772,1772
NDQUSD,20080229,135100,1773,1775,1772,1774
NDQUSD,20080229,135200,1773,1774,1772,1772
NDQUSD,20080229,135300,1773,1775,1773,1775
NDQUSD,20080229,135400,1775,1775,1772,1775
NDQUSD,20080229,135500,1773,1776,1772,1776
NDQUSD,20080229,135600,1775,1777,1774,1777
NDQUSD,20080229,135700,1776,1777,1772,1773
NDQUSD,20080229,135800,1773,1776,1773,1776
NDQUSD,20080229,135900,1776,1776,1774,1774
NDQUSD,20080229,140000,1774,1775,1771,1771
NDQUSD,20080229,140100,1770,1774,1770,1774
NDQUSD,20080229,140200,1774,1775,1773,1773
NDQUSD,20080229,140300,1774,1774,1772,1773
NDQUSD,20080229,140400,1773,1773,1771,1771
NDQUSD,20080229,140500,1771,1774,1771,1771
NDQUSD,20080229,140600,1772,1772,1765,1766
NDQUSD,20080229,140700,1765,1768,1765,1768
NDQUSD,20080229,140800,1768,1768,1767,1767
NDQUSD,20080229,140900,1767,1768,1766,1768
NDQUSD,20080229,141000,1767,1768,1764,1765
NDQUSD,20080229,141100,1765,1765,1756,1757
NDQUSD,20080229,141200,1756,1758,1755,1756
NDQUSD,20080229,141300,1756,1758,1756,1758
NDQUSD,20080229,141400,1758,1759,1757,1757
NDQUSD,20080229,141500,1757,1757,1754,1755
NDQUSD,20080229,141600,1756,1757,1754,1757
NDQUSD,20080229,141700,1757,1757,1756,1757
NDQUSD,20080229,141800,1758,1758,1756,1756
NDQUSD,20080229,141900,1757,1759,1757,1758
NDQUSD,20080229,142000,1757,1760,1757,1758
NDQUSD,20080229,142100,1758,1758,1755,1757
NDQUSD,20080229,142200,1758,1760,1757,1757
NDQUSD,20080229,142300,1758,1759,1757,1758
NDQUSD,20080229,142400,1759,1759,1757,1757
NDQUSD,20080229,142500,1757,1758,1754,1754
NDQUSD,20080229,142600,1755,1758,1755,1758
NDQUSD,20080229,142700,1757,1759,1757,1757
NDQUSD,20080229,142800,1758,1759,1756,1758
NDQUSD,20080229,142900,1758,1760,1757,1759
NDQUSD,20080229,143000,1761,1761,1755,1756
NDQUSD,20080229,143100,1756,1757,1756,1757
NDQUSD,20080229,143200,1755,1758,1754,1755
NDQUSD,20080229,143300,1756,1758,1756,1758
NDQUSD,20080229,143400,1758,1759,1757,1758
NDQUSD,20080229,143500,1759,1760,1757,1758
NDQUSD,20080229,143600,1757,1757,1756,1756
NDQUSD,20080229,143700,1757,1758,1757,1758
NDQUSD,20080229,143800,1759,1759,1756,1756
NDQUSD,20080229,143900,1756,1758,1756,1757
NDQUSD,20080229,144000,1756,1758,1756,1758
NDQUSD,20080229,144100,1758,1758,1755,1756
NDQUSD,20080229,144200,1756,1758,1756,1758
NDQUSD,20080229,144300,1756,1760,1756,1758
NDQUSD,20080229,144400,1758,1758,1757,1758
NDQUSD,20080229,144500,1759,1759,1757,1757
NDQUSD,20080229,144600,1758,1758,1758,1758
NDQUSD,20080229,144700,1758,1759,1758,1758
NDQUSD,20080229,144800,1757,1760,1757,1760
NDQUSD,20080229,144900,1759,1760,1757,1758
NDQUSD,20080229,145000,1758,1759,1757,1758
NDQUSD,20080229,145100,1757,1758,1757,1758
NDQUSD,20080229,145200,1758,1758,1757,1758
NDQUSD,20080229,145300,1757,1759,1757,1759
NDQUSD,20080229,145400,1759,1759,1758,1759
NDQUSD,20080229,145500,1760,1760,1759,1759
NDQUSD,20080229,145600,1759,1759,1759,1759
NDQUSD,20080229,145700,1759,1762,1759,1760
NDQUSD,20080229,145800,1760,1760,1759,1759
NDQUSD,20080229,145900,1759,1760,1758,1758
NDQUSD,20080229,150000,1760,1760,1758,1758
NDQUSD,20080229,150100,1758,1758,1757,1757
NDQUSD,20080229,150200,1758,1758,1757,1758
NDQUSD,20080229,150300,1758,1759,1758,1759
NDQUSD,20080229,150400,1760,1760,1757,1759
NDQUSD,20080229,150500,1759,1760,1758,1759
NDQUSD,20080229,150600,1758,1759,1758,1758
NDQUSD,20080229,150700,1760,1760,1758,1759
NDQUSD,20080229,150800,1759,1760,1759,1760
NDQUSD,20080229,150900,1759,1761,1759,1761
NDQUSD,20080229,151000,1761,1761,1758,1759
NDQUSD,20080229,151100,1758,1760,1758,1760
NDQUSD,20080229,151200,1758,1759,1758,1759
NDQUSD,20080229,151300,1757,1760,1757,1759
NDQUSD,20080229,151400,1758,1761,1758,1758
NDQUSD,20080229,151500,1759,1759,1758,1758
NDQUSD,20080229,151600,1759,1760,1758,1759
NDQUSD,20080229,151700,1759,1760,1759,1760
NDQUSD,20080229,151800,1760,1761,1759,1759
NDQUSD,20080229,151900,1759,1759,1757,1758
NDQUSD,20080229,152000,1758,1759,1756,1756
NDQUSD,20080229,152100,1757,1757,1756,1757
NDQUSD,20080229,152200,1757,1758,1756,1757
NDQUSD,20080229,152300,1756,1758,1756,1758
NDQUSD,20080229,152400,1758,1759,1757,1759
NDQUSD,20080229,152500,1759,1761,1759,1759
NDQUSD,20080229,152600,1759,1760,1758,1760
NDQUSD,20080229,152700,1760,1761,1760,1761
NDQUSD,20080229,152800,1759,1761,1759,1761
NDQUSD,20080229,152900,1761,1762,1758,1758
NDQUSD,20080229,153000,1759,1761,1759,1761
NDQUSD,20080229,153100,1759,1762,1758,1762
NDQUSD,20080229,153200,1761,1762,1761,1762
NDQUSD,20080229,153300,1761,1763,1761,1762
NDQUSD,20080229,153400,1762,1764,1761,1763
NDQUSD,20080229,153500,1762,1764,1762,1764
NDQUSD,20080229,153600,1763,1763,1761,1762
NDQUSD,20080229,153700,1763,1763,1762,1762
NDQUSD,20080229,153800,1761,1762,1759,1760
NDQUSD,20080229,153900,1761,1763,1760,1763
NDQUSD,20080229,154000,1762,1763,1761,1763
NDQUSD,20080229,154100,1762,1763,1761,1761
NDQUSD,20080229,154200,1762,1763,1760,1763
NDQUSD,20080229,154300,1762,1762,1761,1762
NDQUSD,20080229,154400,1763,1763,1763,1763
NDQUSD,20080229,154500,1762,1763,1762,1763
NDQUSD,20080229,154600,1762,1763,1761,1763
NDQUSD,20080229,154700,1761,1762,1761,1762
NDQUSD,20080229,154800,1762,1762,1760,1760
NDQUSD,20080229,154900,1760,1760,1760,1760
NDQUSD,20080229,155000,1761,1761,1760,1760
NDQUSD,20080229,155100,1761,1762,1761,1762
NDQUSD,20080229,155200,1762,1762,1760,1760
NDQUSD,20080229,155300,1761,1761,1761,1761
NDQUSD,20080229,155400,1761,1761,1760,1760
NDQUSD,20080229,155500,1761,1761,1760,1761
NDQUSD,20080229,155600,1761,1761,1759,1760
NDQUSD,20080229,155700,1759,1760,1758,1758
NDQUSD,20080229,155800,1758,1759,1756,1759
NDQUSD,20080229,155900,1759,1761,1758,1759
NDQUSD,20080229,160000,1759,1761,1759,1761
NDQUSD,20080229,160100,1761,1761,1758,1758
NDQUSD,20080229,160200,1759,1759,1758,1759
NDQUSD,20080229,160300,1759,1760,1758,1759
NDQUSD,20080229,160400,1760,1760,1758,1758
NDQUSD,20080229,160500,1758,1758,1758,1758
NDQUSD,20080229,160600,1759,1760,1758,1760
NDQUSD,20080229,160700,1759,1760,1759,1760
NDQUSD,20080229,160800,1759,1760,1759,1760
NDQUSD,20080229,160900,1761,1761,1760,1760
NDQUSD,20080229,161000,1760,1760,1759,1760
NDQUSD,20080229,161100,1760,1760,1757,1757
NDQUSD,20080229,161200,1758,1760,1757,1758
NDQUSD,20080229,161300,1759,1759,1759,1759
NDQUSD,20080229,161400,1758,1758,1758,1758
NDQUSD,20080229,161500,1758,1758,1757,1757
NDQUSD,20080229,161600,1757,1759,1757,1758
NDQUSD,20080229,161700,1759,1759,1755,1756
NDQUSD,20080229,161800,1757,1757,1756,1756
NDQUSD,20080229,161900,1757,1757,1755,1755
NDQUSD,20080229,162000,1756,1757,1755,1757
NDQUSD,20080229,162100,1757,1758,1756,1756
NDQUSD,20080229,162200,1757,1758,1757,1757
NDQUSD,20080229,162300,1757,1759,1757,1759
NDQUSD,20080229,162400,1758,1759,1757,1759
NDQUSD,20080229,162500,1758,1760,1758,1759
NDQUSD,20080229,162600,1759,1760,1758,1760
NDQUSD,20080229,162700,1759,1764,1759,1763
NDQUSD,20080229,162800,1763,1764,1761,1762
NDQUSD,20080229,162900,1761,1763,1760,1761
NDQUSD,20080229,163000,1761,1763,1760,1761
NDQUSD,20080229,163100,1760,1761,1760,1761
NDQUSD,20080229,163200,1761,1761,1760,1760
NDQUSD,20080229,163300,1759,1761,1759,1760
NDQUSD,20080229,163400,1760,1760,1759,1760
NDQUSD,20080229,163500,1762,1762,1760,1761
NDQUSD,20080229,163600,1760,1761,1760,1761
NDQUSD,20080229,163700,1760,1761,1760,1761
NDQUSD,20080229,163800,1760,1761,1758,1759
NDQUSD,20080229,163900,1759,1760,1758,1758
NDQUSD,20080229,164000,1759,1760,1759,1759
NDQUSD,20080229,164100,1760,1760,1759,1759
NDQUSD,20080229,164200,1760,1760,1757,1758
NDQUSD,20080229,164300,1758,1758,1757,1757
NDQUSD,20080229,164400,1757,1759,1757,1757
NDQUSD,20080229,164500,1757,1759,1757,1759
NDQUSD,20080229,164600,1759,1759,1758,1758
NDQUSD,20080229,164700,1759,1759,1758,1758
NDQUSD,20080229,164800,1760,1760,1759,1759
NDQUSD,20080229,164900,1759,1760,1758,1760
NDQUSD,20080229,165000,1758,1759,1758,1759
NDQUSD,20080229,165100,1759,1759,1759,1759
NDQUSD,20080229,165200,1759,1761,1759,1759
NDQUSD,20080229,165300,1760,1761,1759,1759
NDQUSD,20080229,165400,1760,1760,1759,1759
NDQUSD,20080229,165500,1759,1760,1758,1760
NDQUSD,20080229,165600,1760,1761,1759,1759
NDQUSD,20080229,165700,1758,1760,1758,1759
NDQUSD,20080229,165800,1760,1763,1759,1763
NDQUSD,20080229,165900,1763,1763,1761,1762
NDQUSD,20080229,170000,1762,1762,1761,1761
NDQUSD,20080229,170100,1761,1761,1760,1760
NDQUSD,20080229,170200,1759,1760,1759,1760
NDQUSD,20080229,170300,1759,1764,1759,1762
NDQUSD,20080229,170400,1763,1765,1763,1764
NDQUSD,20080229,170500,1765,1766,1765,1765
NDQUSD,20080229,170600,1764,1764,1761,1763
NDQUSD,20080229,170700,1762,1765,1762,1765
NDQUSD,20080229,170800,1764,1766,1761,1762
NDQUSD,20080229,170900,1763,1764,1762,1764
NDQUSD,20080229,171000,1764,1764,1762,1764
NDQUSD,20080229,171100,1764,1765,1762,1762
NDQUSD,20080229,171200,1764,1764,1762,1762
NDQUSD,20080229,171300,1763,1764,1761,1762
NDQUSD,20080229,171400,1762,1764,1762,1763
NDQUSD,20080229,171500,1763,1763,1761,1761
NDQUSD,20080229,171600,1763,1764,1762,1763
NDQUSD,20080229,171700,1763,1764,1762,1764
NDQUSD,20080229,171800,1762,1765,1762,1765
NDQUSD,20080229,171900,1764,1766,1763,1765
NDQUSD,20080229,172000,1765,1766,1763,1766
NDQUSD,20080229,172100,1766,1766,1764,1765
NDQUSD,20080229,172200,1764,1765,1764,1765
NDQUSD,20080229,172300,1764,1767,1764,1766
NDQUSD,20080229,172400,1766,1767,1764,1765
NDQUSD,20080229,172500,1764,1765,1763,1764
NDQUSD,20080229,172600,1763,1763,1762,1763
NDQUSD,20080229,172700,1763,1763,1760,1762
NDQUSD,20080229,172800,1763,1763,1762,1762
NDQUSD,20080229,172900,1762,1763,1761,1761
NDQUSD,20080229,173000,1761,1762,1759,1760
NDQUSD,20080229,173100,1760,1760,1760,1760
NDQUSD,20080229,173200,1761,1761,1756,1758
NDQUSD,20080229,173300,1758,1760,1755,1758
NDQUSD,20080229,173400,1758,1760,1758,1758
NDQUSD,20080229,173500,1758,1758,1755,1758
NDQUSD,20080229,173600,1758,1758,1757,1757
NDQUSD,20080229,173700,1758,1759,1758,1759
NDQUSD,20080229,173800,1757,1759,1756,1758
NDQUSD,20080229,173900,1758,1759,1758,1759
NDQUSD,20080229,174000,1759,1760,1758,1760
NDQUSD,20080229,174100,1760,1760,1759,1759
NDQUSD,20080229,174200,1759,1759,1758,1759
NDQUSD,20080229,174300,1760,1760,1759,1759
NDQUSD,20080229,174400,1759,1759,1758,1758
NDQUSD,20080229,174500,1759,1760,1757,1757
NDQUSD,20080229,174600,1758,1758,1756,1757
NDQUSD,20080229,174700,1756,1758,1756,1756
NDQUSD,20080229,174800,1757,1759,1756,1759
NDQUSD,20080229,174900,1759,1759,1757,1758
NDQUSD,20080229,175000,1758,1759,1758,1758
NDQUSD,20080229,175100,1757,1757,1757,1757
NDQUSD,20080229,175200,1757,1758,1756,1757
NDQUSD,20080229,175300,1758,1758,1754,1756
NDQUSD,20080229,175400,1756,1756,1753,1753
NDQUSD,20080229,175500,1754,1754,1752,1752
NDQUSD,20080229,175600,1752,1753,1750,1752
NDQUSD,20080229,175700,1753,1753,1752,1753
NDQUSD,20080229,175800,1752,1753,1752,1753
NDQUSD,20080229,175900,1752,1753,1751,1751
NDQUSD,20080229,180000,1752,1752,1750,1750
NDQUSD,20080229,180100,1750,1752,1749,1751
NDQUSD,20080229,180200,1751,1752,1751,1752
NDQUSD,20080229,180300,1751,1752,1751,1751
NDQUSD,20080229,180400,1751,1753,1750,1752
NDQUSD,20080229,180500,1752,1754,1752,1752
NDQUSD,20080229,180600,1753,1754,1752,1752
NDQUSD,20080229,180700,1752,1753,1752,1753
NDQUSD,20080229,180800,1752,1754,1751,1752
NDQUSD,20080229,180900,1752,1752,1751,1752
NDQUSD,20080229,181000,1751,1755,1751,1755
NDQUSD,20080229,181100,1754,1755,1754,1754
NDQUSD,20080229,181200,1755,1755,1751,1751
NDQUSD,20080229,181300,1752,1753,1752,1752
NDQUSD,20080229,181400,1752,1753,1749,1751
NDQUSD,20080229,181500,1751,1751,1751,1751
NDQUSD,20080229,181600,1751,1751,1749,1751
NDQUSD,20080229,181700,1751,1751,1749,1750
NDQUSD,20080229,181800,1751,1752,1749,1750
NDQUSD,20080229,181900,1751,1752,1750,1751
NDQUSD,20080229,182000,1750,1752,1750,1751
NDQUSD,20080229,182100,1751,1752,1750,1752
NDQUSD,20080229,182200,1753,1753,1752,1753
NDQUSD,20080229,182300,1753,1753,1751,1752
NDQUSD,20080229,182400,1752,1752,1748,1751
NDQUSD,20080229,182500,1751,1752,1751,1752
NDQUSD,20080229,182600,1753,1753,1749,1749
NDQUSD,20080229,182700,1750,1752,1749,1751
NDQUSD,20080229,182800,1750,1752,1750,1751
NDQUSD,20080229,182900,1751,1752,1750,1751
NDQUSD,20080229,183000,1750,1752,1750,1752
NDQUSD,20080229,183100,1750,1751,1750,1751
NDQUSD,20080229,183200,1751,1751,1748,1749
NDQUSD,20080229,183300,1748,1749,1748,1748
NDQUSD,20080229,183400,1749,1750,1747,1748
NDQUSD,20080229,183500,1750,1750,1748,1748
NDQUSD,20080229,183600,1748,1749,1746,1747
NDQUSD,20080229,183700,1747,1750,1747,1749
NDQUSD,20080229,183800,1747,1749,1747,1749
NDQUSD,20080229,183900,1749,1751,1747,1749
NDQUSD,20080229,184000,1750,1750,1749,1750
NDQUSD,20080229,184100,1750,1753,1749,1752
NDQUSD,20080229,184200,1753,1753,1751,1752
NDQUSD,20080229,184300,1752,1755,1752,1754
NDQUSD,20080229,184400,1754,1755,1753,1755
NDQUSD,20080229,184500,1754,1755,1754,1754
NDQUSD,20080229,184600,1755,1755,1754,1754
NDQUSD,20080229,184700,1754,1755,1754,1754
NDQUSD,20080229,184800,1753,1754,1752,1752
NDQUSD,20080229,184900,1754,1755,1753,1754
NDQUSD,20080229,185000,1753,1754,1753,1754
NDQUSD,20080229,185100,1753,1755,1753,1755
NDQUSD,20080229,185200,1754,1757,1753,1757
NDQUSD,20080229,185300,1755,1756,1755,1756
NDQUSD,20080229,185400,1755,1756,1755,1755
NDQUSD,20080229,185500,1755,1755,1753,1754
NDQUSD,20080229,185600,1754,1755,1754,1754
NDQUSD,20080229,185700,1754,1755,1754,1754
NDQUSD,20080229,185800,1754,1754,1753,1754
NDQUSD,20080229,185900,1754,1754,1753,1753
NDQUSD,20080229,190000,1752,1753,1751,1751
NDQUSD,20080229,190100,1751,1752,1750,1752
NDQUSD,20080229,190200,1752,1752,1751,1751
NDQUSD,20080229,190300,1751,1753,1749,1749
NDQUSD,20080229,190400,1751,1752,1750,1752
NDQUSD,20080229,190500,1751,1752,1750,1751
NDQUSD,20080229,190600,1753,1753,1750,1751
NDQUSD,20080229,190700,1751,1751,1750,1750
NDQUSD,20080229,190800,1751,1752,1751,1752
NDQUSD,20080229,190900,1752,1752,1750,1751
NDQUSD,20080229,191000,1750,1750,1750,1750
NDQUSD,20080229,191100,1750,1750,1749,1750
NDQUSD,20080229,191200,1750,1751,1746,1747
NDQUSD,20080229,191300,1746,1749,1746,1747
NDQUSD,20080229,191400,1747,1750,1747,1749
NDQUSD,20080229,191500,1750,1751,1749,1751
NDQUSD,20080229,191600,1750,1752,1749,1749
NDQUSD,20080229,191700,1750,1750,1749,1750
NDQUSD,20080229,191800,1749,1750,1748,1750
NDQUSD,20080229,191900,1750,1750,1749,1749
NDQUSD,20080229,192000,1748,1751,1747,1751
NDQUSD,20080229,192100,1750,1751,1750,1750
NDQUSD,20080229,192200,1750,1752,1749,1751
NDQUSD,20080229,192300,1752,1753,1751,1753
NDQUSD,20080229,192400,1752,1753,1751,1751
NDQUSD,20080229,192500,1752,1752,1752,1752
NDQUSD,20080229,192600,1752,1752,1750,1752
NDQUSD,20080229,192700,1752,1753,1751,1751
NDQUSD,20080229,192800,1752,1753,1750,1751
NDQUSD,20080229,192900,1752,1752,1751,1752
NDQUSD,20080229,193000,1752,1753,1748,1748
NDQUSD,20080229,193100,1748,1751,1748,1749
NDQUSD,20080229,193200,1750,1750,1748,1749
NDQUSD,20080229,193300,1749,1750,1748,1749
NDQUSD,20080229,193400,1748,1750,1748,1749
NDQUSD,20080229,193500,1749,1749,1747,1747
NDQUSD,20080229,193600,1749,1750,1748,1750
NDQUSD,20080229,193700,1748,1750,1748,1749
NDQUSD,20080229,193800,1749,1750,1747,1749
NDQUSD,20080229,193900,1749,1749,1746,1748
NDQUSD,20080229,194000,1747,1747,1744,1744
NDQUSD,20080229,194100,1744,1745,1743,1744
NDQUSD,20080229,194200,1745,1745,1744,1745
NDQUSD,20080229,194300,1744,1747,1744,1746
NDQUSD,20080229,194400,1745,1746,1744,1744
NDQUSD,20080229,194500,1744,1746,1744,1746
NDQUSD,20080229,194600,1745,1747,1744,1745
NDQUSD,20080229,194700,1744,1744,1744,1744
NDQUSD,20080229,194800,1744,1745,1744,1744
NDQUSD,20080229,194900,1743,1744,1742,1743
NDQUSD,20080229,195000,1742,1743,1741,1743
NDQUSD,20080229,195100,1743,1743,1741,1741
NDQUSD,20080229,195200,1742,1742,1740,1741
NDQUSD,20080229,195300,1743,1744,1742,1742
NDQUSD,20080229,195400,1742,1743,1742,1742
NDQUSD,20080229,195500,1744,1744,1743,1743
NDQUSD,20080229,195600,1743,1746,1743,1745
NDQUSD,20080229,195700,1745,1748,1744,1748
NDQUSD,20080229,195800,1748,1749,1746,1746
NDQUSD,20080229,195900,1747,1747,1743,1746
NDQUSD,20080229,200000,1747,1750,1745,1748
NDQUSD,20080229,200100,1748,1749,1743,1746
NDQUSD,20080229,200200,1746,1749,1746,1748
NDQUSD,20080229,200300,1748,1749,1746,1746
NDQUSD,20080229,200400,1746,1749,1746,1748
NDQUSD,20080229,200500,1749,1749,1746,1747
NDQUSD,20080229,200600,1746,1747,1746,1747
NDQUSD,20080229,200700,1747,1749,1746,1748
NDQUSD,20080229,200800,1747,1748,1747,1747
NDQUSD,20080229,200900,1747,1747,1746,1746
NDQUSD,20080229,201000,1746,1751,1746,1750
NDQUSD,20080229,201100,1751,1753,1748,1751
NDQUSD,20080229,201200,1750,1753,1750,1752
NDQUSD,20080229,201300,1752,1754,1752,1754
NDQUSD,20080229,201400,1753,1753,1746,1747
USXUSD,20080229,000100,73.77,73.77,73.77,73.77
USXUSD,20080229,000200,73.77,73.78,73.77,73.78
USXUSD,20080229,000300,73.78,73.78,73.78,73.78
USXUSD,20080229,000400,73.78,73.78,73.78,73.78
USXUSD,20080229,000500,73.78,73.78,73.78,73.78
USXUSD,20080229,000600,73.78,73.78,73.78,73.78
USXUSD,20080229,000700,73.78,73.78,73.78,73.78
USXUSD,20080229,000800,73.78,73.78,73.78,73.78
USXUSD,20080229,000900,73.78,73.78,73.78,73.78
USXUSD,20080229,001000,73.78,73.78,73.78,73.78
USXUSD,20080229,001100,73.78,73.79,73.78,73.78
USXUSD,20080229,001200,73.78,73.79,73.78,73.79
USXUSD,20080229,001300,73.79,73.79,73.79,73.79
USXUSD,20080229,001400,73.79,73.79,73.79,73.79
USXUSD,20080229,001500,73.78,73.78,73.78,73.78
USXUSD,20080229,001600,73.78,73.79,73.78,73.78
USXUSD,20080229,001700,73.78,73.79,73.78,73.78
USXUSD,20080229,001800,73.78,73.79,73.78,73.79
USXUSD,20080229,001900,73.79,73.79,73.79,73.79
USXUSD,20080229,002000,73.79,73.79,73.79,73.79
USXUSD,20080229,002200,73.79,73.79,73.79,73.79
USXUSD,20080229,002300,73.79,73.79,73.79,73.79
USXUSD,20080229,002400,73.79,73.79,73.79,73.79
USXUSD,20080229,002500,73.79,73.79,73.79,73.79
USXUSD,20080229,002600,73.79,73.79,73.78,73.78
USXUSD,20080229,002700,73.78,73.78,73.78,73.78
USXUSD,20080229,002800,73.78,73.78,73.78,73.78
USXUSD,20080229,002900,73.78,73.78,73.78,73.78
USXUSD,20080229,003000,73.77,73.78,73.77,73.78
USXUSD,20080229,003100,73.78,73.78,73.77,73.77
USXUSD,20080229,003200,73.77,73.77,73.77,73.77
USXUSD,20080229,003300,73.77,73.77,73.77,73.77
USXUSD,20080229,003400,73.77,73.77,73.76,73.76
USXUSD,20080229,003500,73.76,73.76,73.76,73.76
USXUSD,20080229,003600,73.76,73.76,73.76,73.76
USXUSD,20080229,003700,73.76,73.76,73.76,73.76
USXUSD,20080229,003800,73.76,73.77,73.76,73.76
USXUSD,20080229,003900,73.76,73.77,73.76,73.76
USXUSD,20080229,004000,73.76,73.77,73.76,73.77
USXUSD,20080229,004100,73.78,73.79,73.78,73.78
USXUSD,20080229,004200,73.78,73.79,73.78,73.79
USXUSD,20080229,004300,73.79,73.79,73.78,73.78
USXUSD,20080229,004400,73.78,73.78,73.77,73.77
USXUSD,20080229,004500,73.77,73.77,73.75,73.75
USXUSD,20080229,004600,73.75,73.76,73.75,73.75
USXUSD,20080229,004700,73.75,73.75,73.70,73.70
USXUSD,20080229,004800,73.70,73.70,73.68,73.70
USXUSD,20080229,004900,73.70,73.70,73.70,73.70
USXUSD,20080229,005000,73.70,73.70,73.67,73.67
USXUSD,20080229,005100,73.67,73.67,73.64,73.66
USXUSD,20080229,005200,73.66,73.66,73.65,73.66
USXUSD,20080229,005300,73.66,73.66,73.65,73.66
USXUSD,20080229,005400,73.66,73.69,73.66,73.69
USXUSD,20080229,005500,73.69,73.73,73.69,73.72
USXUSD,20080229,005600,73.72,73.73,73.71,73.72
USXUSD,20080229,005700,73.72,73.73,73.72,73.73
USXUSD,20080229,005800,73.73,73.74,73.73,73.73
USXUSD,20080229,005900,73.73,73.73,73.73,73.73
USXUSD,20080229,010000,73.73,73.73,73.70,73.72
USXUSD,20080229,010100,73.72,73.74,73.72,73.73
USXUSD,20080229,010200,73.74,73.76,73.74,73.76
USXUSD,20080229,010300,73.76,73.77,73.76,73.77
USXUSD,20080229,010400,73.77,73.77,73.76,73.76
USXUSD,20080229,010500,73.76,73.76,73.75,73.75
USXUSD,20080229,010600,73.75,73.75,73.75,73.75
USXUSD,20080229,010700,73.75,73.76,73.75,73.76
USXUSD,20080229,010800,73.76,73.77,73.75,73.77
USXUSD,20080229,010900,73.77,73.77,73.76,73.76
USXUSD,20080229,011000,73.76,73.78,73.76,73.78
USXUSD,20080229,011100,73.78,73.78,73.78,73.78
USXUSD,20080229,011200,73.78,73.78,73.77,73.77
USXUSD,20080229,011300,73.77,73.78,73.77,73.77
USXUSD,20080229,011400,73.77,73.77,73.76,73.76
USXUSD,20080229,011500,73.76,73.76,73.74,73.75
USXUSD,20080229,011600,73.74,73.74,73.74,73.74
USXUSD,20080229,011700,73.74,73.74,73.73,73.73
USXUSD,20080229,011800,73.73,73.74,73.73,73.74
USXUSD,20080229,011900,73.74,73.74,73.74,73.74
USXUSD,20080229,012000,73.74,73.75,73.74,73.75
USXUSD,20080229,012100,73.75,73.75,73.74,73.74
USXUSD,20080229,012200,73.74,73.74,73.74,73.74
USXUSD,20080229,012300,73.74,73.74,73.73,73.73
USXUSD,20080229,012500,73.73,73.73,73.73,73.73
USXUSD,20080229,012600,73.73,73.73,73.73,73.73
USXUSD,20080229,012700,73.74,73.74,73.73,73.73
USXUSD,20080229,012800,73.73,73.73,73.73,73.73
USXUSD,20080229,012900,73.73,73.73,73.73,73.73
USXUSD,20080229,013000,73.73,73.73,73.72,73.72
USXUSD,20080229,013100,73.71,73.71,73.71,73.71
USXUSD,20080229,013200,73.71,73.72,73.71,73.71
USXUSD,20080229,013300,73.72,73.72,73.72,73.72
USXUSD,20080229,013400,73.72,73.72,73.70,73.71
USXUSD,20080229,013500,73.71,73.72,73.71,73.72
USXUSD,20080229,013600,73.72,73.73,73.72,73.73
USXUSD,20080229,013700,73.73,73.76,73.73,73.76
USXUSD,20080229,013800,73.75,73.75,73.75,73.75
USXUSD,20080229,013900,73.74,73.74,73.73,73.74
USXUSD,20080229,014000,73.74,73.76,73.74,73.76
USXUSD,20080229,014100,73.75,73.75,73.75,73.75
USXUSD,20080229,014200,73.75,73.75,73.74,73.74
USXUSD,20080229,014300,73.74,73.75,73.74,73.75
USXUSD,20080229,014400,73.75,73.76,73.75,73.76
USXUSD,20080229,014500,73.76,73.76,73.75,73.75
USXUSD,20080229,014600,73.75,73.75,73.75,73.75
USXUSD,20080229,014700,73.75,73.75,73.75,73.75
USXUSD,20080229,014800,73.75,73.75,73.75,73.75
USXUSD,20080229,014900,73.76,73.77,73.76,73.77
USXUSD,20080229,015000,73.77,73.77,73.76,73.76
USXUSD,20080229,015100,73.76,73.77,73.76,73.76
USXUSD,20080229,015200,73.76,73.76,73.76,73.76
USXUSD,20080229,015300,73.76,73.77,73.76,73.77
USXUSD,20080229,015400,73.77,73.77,73.77,73.77
USXUSD,20080229,015500,73.78,73.79,73.78,73.79
USXUSD,20080229,015600,73.80,73.80,73.79,73.79
USXUSD,20080229,015700,73.79,73.79,73.79,73.79
USXUSD,20080229,015800,73.79,73.80,73.79,73.80
USXUSD,20080229,015900,73.80,73.80,73.79,73.79
USXUSD,20080229,020000,73.79,73.80,73.79,73.79
USXUSD,20080229,020100,73.79,73.80,73.79,73.79
USXUSD,20080229,020200,73.79,73.81,73.79,73.81
USXUSD,20080229,020300,73.81,73.81,73.80,73.81
USXUSD,20080229,020400,73.81,73.81,73.80,73.80
USXUSD,20080229,020500,73.81,73.81,73.80,73.80
USXUSD,20080229,020600,73.80,73.80,73.80,73.80
USXUSD,20080229,020700,73.80,73.80,73.79,73.79
USXUSD,20080229,020800,73.79,73.80,73.79,73.79
USXUSD,20080229,020900,73.79,73.79,73.77,73.77
USXUSD,20080229,021000,73.77,73.79,73.77,73.79
USXUSD,20080229,021100,73.79,73.79,73.78,73.78
USXUSD,20080229,021200,73.78,73.78,73.78,73.78
USXUSD,20080229,021300,73.78,73.78,73.78,73.78
USXUSD,20080229,021400,73.78,73.78,73.78,73.78
USXUSD,20080229,021500,73.78,73.78,73.77,73.77
USXUSD,20080229,021600,73.77,73.78,73.77,73.77
USXUSD,20080229,021700,73.77,73.77,73.77,73.77
USXUSD,20080229,021800,73.77,73.78,73.77,73.77
USXUSD,20080229,021900,73.77,73.77,73.76,73.76
USXUSD,20080229,022000,73.76,73.77,73.76,73.77
USXUSD,20080229,022100,73.77,73.77,73.77,73.77
USXUSD,20080229,022200,73.77,73.77,73.76,73.77
USXUSD,20080229,022300,73.76,73.77,73.76,73.77
USXUSD,20080229,022400,73.77,73.77,73.76,73.76
USXUSD,20080229,022500,73.76,73.76,73.74,73.74
USXUSD,20080229,022600,73.73,73.73,73.73,73.73
USXUSD,20080229,022700,73.73,73.73,73.73,73.73
USXUSD,20080229,022800,73.73,73.73,73.73,73.73
USXUSD,20080229,022900,73.73,73.74,73.73,73.74
USXUSD,20080229,023000,73.74,73.74,73.74,73.74
USXUSD,20080229,023100,73.74,73.74,73.74,73.74
USXUSD,20080229,023200,73.74,73.74,73.73,73.73
USXUSD,20080229,023300,73.73,73.73,73.73,73.73
USXUSD,20080229,023400,73.73,73.73,73.72,73.73
USXUSD,20080229,023500,73.73,73.73,73.73,73.73
USXUSD,20080229,023600,73.73,73.73,73.73,73.73
USXUSD,20080229,023700,73.73,73.74,73.73,73.73
USXUSD,20080229,023800,73.73,73.73,73.73,73.73
USXUSD,20080229,023900,73.74,73.74,73.73,73.73
USXUSD,20080229,024000,73.74,73.74,73.74,73.74
USXUSD,20080229,024100,73.74,73.74,73.74,73.74
USXUSD,20080229,024200,73.74,73.74,73.74,73.74
USXUSD,20080229,024300,73.74,73.75,73.74,73.75
USXUSD,20080229,024400,73.75,73.75,73.75,73.75
USXUSD,20080229,024500,73.76,73.76,73.76,73.76
USXUSD,20080229,024600,73.76,73.76,73.76,73.76
USXUSD,20080229,024700,73.77,73.77,73.77,73.77
USXUSD,20080229,024800,73.77,73.78,73.77,73.77
USXUSD,20080229,024900,73.77,73.78,73.77,73.77
USXUSD,20080229,025000,73.77,73.78,73.77,73.78
USXUSD,20080229,025100,73.78,73.78,73.78,73.78
USXUSD,20080229,025200,73.78,73.79,73.78,73.79
USXUSD,20080229,025300,73.78,73.78,73.78,73.78
USXUSD,20080229,025400,73.78,73.78,73.78,73.78
USXUSD,20080229,025500,73.77,73.78,73.77,73.78
USXUSD,20080229,025600,73.78,73.78,73.77,73.78
USXUSD,20080229,025700,73.78,73.78,73.77,73.78
USXUSD,20080229,025800,73.78,73.78,73.77,73.77
USXUSD,20080229,025900,73.77,73.77,73.76,73.76
USXUSD,20080229,030000,73.76,73.76,73.76,73.76
USXUSD,20080229,030100,73.76,73.77,73.76,73.77
USXUSD,20080229,030300,73.76,73.77,73.76,73.77
USXUSD,20080229,030400,73.77,73.77,73.77,73.77
USXUSD,20080229,030600,73.77,73.77,73.77,73.77
USXUSD,20080229,030700,73.77,73.77,73.77,73.77
USXUSD,20080229,030900,73.77,73.77,73.77,73.77
USXUSD,20080229,031000,73.77,73.77,73.77,73.77
USXUSD,20080229,031100,73.77,73.78,73.77,73.77
USXUSD,20080229,031200,73.77,73.77,73.77,73.77
USXUSD,20080229,031300,73.77,73.78,73.77,73.77
USXUSD,20080229,031400,73.77,73.78,73.77,73.77
USXUSD,20080229,031500,73.77,73.78,73.77,73.78
USXUSD,20080229,031600,73.78,73.78,73.78,73.78
USXUSD,20080229,031700,73.78,73.78,73.78,73.78
USXUSD,20080229,031800,73.78,73.78,73.78,73.78
USXUSD,20080229,031900,73.77,73.77,73.77,73.77
USXUSD,20080229,032000,73.77,73.77,73.76,73.76
USXUSD,20080229,032100,73.77,73.77,73.76,73.77
USXUSD,20080229,032200,73.77,73.77,73.77,73.77
USXUSD,20080229,032300,73.77,73.77,73.77,73.77
USXUSD,20080229,032400,73.77,73.77,73.77,73.77
USXUSD,20080229,032500,73.76,73.76,73.76,73.76
USXUSD,20080229,032600,73.76,73.76,73.76,73.76
USXUSD,20080229,032700,73.76,73.76,73.76,73.76
USXUSD,20080229,032800,73.76,73.76,73.75,73.75
USXUSD,20080229,032900,73.75,73.76,73.75,73.75
USXUSD,20080229,033000,73.75,73.76,73.75,73.75
USXUSD,20080229,033100,73.75,73.76,73.75,73.76
USXUSD,20080229,033200,73.75,73.75,73.75,73.75
USXUSD,20080229,033300,73.76,73.76,73.76,73.76
USXUSD,20080229,033400,73.76,73.76,73.76,73.76
USXUSD,20080229,033500,73.76,73.76,73.76,73.76
USXUSD,20080229,033600,73.76,73.76,73.76,73.76
USXUSD,20080229,033700,73.76,73.76,73.76,73.76
USXUSD,20080229,033800,73.76,73.77,73.76,73.77
USXUSD,20080229,033900,73.77,73.78,73.77,73.78
USXUSD,20080229,034000,73.78,73.78,73.77,73.77
USXUSD,20080229,034100,73.77,73.77,73.77,73.77
USXUSD,20080229,034200,73.77,73.77,73.77,73.77
USXUSD,20080229,034300,73.77,73.77,73.76,73.76
USXUSD,20080229,034400,73.76,73.76,73.76,73.76
USXUSD,20080229,034500,73.76,73.77,73.76,73.77
USXUSD,20080229,034600,73.77,73.77,73.76,73.76
USXUSD,20080229,034700,73.76,73.76,73.76,73.76
USXUSD,20080229,034800,73.76,73.76,73.76,73.76
USXUSD,20080229,035000,73.75,73.75,73.75,73.75
USXUSD,20080229,035100,73.75,73.75,73.75,73.75
USXUSD,20080229,035200,73.75,73.75,73.75,73.75
USXUSD,20080229,035300,73.75,73.75,73.74,73.75
USXUSD,20080229,035400,73.75,73.75,73.75,73.75
USXUSD,20080229,035500,73.75,73.75,73.75,73.75
USXUSD,20080229,035600,73.76,73.76,73.75,73.75
USXUSD,20080229,035700,73.75,73.75,73.75,73.75
USXUSD,20080229,035800,73.75,73.75,73.75,73.75
USXUSD,20080229,035900,73.75,73.75,73.75,73.75
USXUSD,20080229,040000,73.75,73.76,73.75,73.76
USXUSD,20080229,040100,73.76,73.77,73.76,73.77
USXUSD,20080229,040200,73.77,73.78,73.77,73.77
USXUSD,20080229,040300,73.77,73.77,73.77,73.77
USXUSD,20080229,040400,73.77,73.77,73.77,73.77
USXUSD,20080229,040500,73.76,73.76,73.76,73.76
USXUSD,20080229,040600,73.76,73.76,73.76,73.76
USXUSD,20080229,040700,73.76,73.76,73.76,73.76
USXUSD,20080229,040800,73.76,73.76,73.76,73.76
USXUSD,20080229,040900,73.76,73.77,73.76,73.77
USXUSD,20080229,041000,73.77,73.77,73.77,73.77
USXUSD,20080229,041100,73.77,73.77,73.77,73.77
USXUSD,20080229,041200,73.77,73.77,73.77,73.77
USXUSD,20080229,041300,73.77,73.77,73.77,73.77
USXUSD,20080229,041400,73.77,73.77,73.77,73.77
USXUSD,20080229,041500,73.77,73.77,73.77,73.77
USXUSD,20080229,041600,73.77,73.77,73.77,73.77
USXUSD,20080229,041700,73.77,73.77,73.77,73.77
USXUSD,20080229,041800,73.77,73.77,73.77,73.77
USXUSD,20080229,041900,73.77,73.77,73.77,73.77
USXUSD,20080229,042000,73.77,73.77,73.77,73.77
USXUSD,20080229,042100,73.77,73.77,73.77,73.77
USXUSD,20080229,042200,73.77,73.77,73.77,73.77
USXUSD,20080229,042400,73.78,73.78,73.78,73.78
USXUSD,20080229,042500,73.78,73.78,73.78,73.78
USXUSD,20080229,042600,73.78,73.79,73.78,73.78
USXUSD,20080229,042700,73.78,73.78,73.78,73.78
USXUSD,20080229,042900,73.77,73.78,73.77,73.78
USXUSD,20080229,043000,73.78,73.78,73.77,73.78
USXUSD,20080229,043100,73.78,73.78,73.77,73.78
USXUSD,20080229,043200,73.78,73.78,73.77,73.77
USXUSD,20080229,043300,73.77,73.77,73.77,73.77
USXUSD,20080229,043400,73.77,73.77,73.77,73.77
USXUSD,20080229,043500,73.76,73.76,73.76,73.76
USXUSD,20080229,043600,73.76,73.77,73.76,73.76
USXUSD,20080229,043700,73.76,73.76,73.76,73.76
USXUSD,20080229,043800,73.76,73.76,73.76,73.76
USXUSD,20080229,043900,73.76,73.77,73.76,73.77
USXUSD,20080229,044000,73.77,73.77,73.77,73.77
USXUSD,20080229,044100,73.77,73.77,73.77,73.77
USXUSD,20080229,044200,73.77,73.77,73.77,73.77
USXUSD,20080229,044300,73.77,73.77,73.77,73.77
USXUSD,20080229,044400,73.77,73.77,73.77,73.77
USXUSD,20080229,044500,73.77,73.78,73.77,73.78
USXUSD,20080229,044600,73.78,73.78,73.78,73.78
USXUSD,20080229,044700,73.78,73.78,73.78,73.78
USXUSD,20080229,044800,73.78,73.78,73.78,73.78
USXUSD,20080229,044900,73.78,73.78,73.78,73.78
USXUSD,20080229,045000,73.78,73.78,73.77,73.77
USXUSD,20080229,045100,73.77,73.77,73.77,73.77
USXUSD,20080229,045200,73.77,73.78,73.77,73.78
USXUSD,20080229,045300,73.78,73.78,73.78,73.78
USXUSD,20080229,045400,73.78,73.78,73.77,73.77
USXUSD,20080229,045500,73.77,73.77,73.77,73.77
USXUSD,20080229,045600,73.77,73.78,73.77,73.78
USXUSD,20080229,045700,73.78,73.78,73.77,73.77
USXUSD,20080229,045800,73.77,73.77,73.77,73.77
USXUSD,20080229,045900,73.77,73.77,73.77,73.77
USXUSD,20080229,050000,73.77,73.77,73.77,73.77
USXUSD,20080229,050100,73.77,73.77,73.76,73.76
USXUSD,20080229,050200,73.76,73.77,73.76,73.77
USXUSD,20080229,050300,73.77,73.77,73.77,73.77
USXUSD,20080229,050400,73.77,73.77,73.77,73.77
USXUSD,20080229,050500,73.77,73.77,73.76,73.76
USXUSD,20080229,050600,73.76,73.76,73.76,73.76
USXUSD,20080229,050700,73.76,73.76,73.75,73.75
USXUSD,20080229,050800,73.75,73.76,73.75,73.76
USXUSD,20080229,050900,73.76,73.76,73.75,73.75
USXUSD,20080229,051000,73.75,73.75,73.75,73.75
USXUSD,20080229,051100,73.75,73.75,73.75,73.75
USXUSD,20080229,051200,73.75,73.75,73.75,73.75
USXUSD,20080229,051300,73.75,73.75,73.75,73.75
USXUSD,20080229,051400,73.75,73.75,73.75,73.75
USXUSD,20080229,051600,73.75,73.75,73.74,73.75
USXUSD,20080229,051700,73.75,73.75,73.75,73.75
USXUSD,20080229,051800,73.75,73.75,73.74,73.75
USXUSD,20080229,051900,73.75,73.75,73.75,73.75
USXUSD,20080229,052000,73.75,73.75,73.75,73.75
USXUSD,20080229,052100,73.75,73.75,73.75,73.75
USXUSD,20080229,052200,73.75,73.75,73.75,73.75
USXUSD,20080229,052300,73.75,73.75,73.75,73.75
USXUSD,20080229,052400,73.75,73.75,73.75,73.75
USXUSD,20080229,052500,73.75,73.75,73.75,73.75
USXUSD,20080229,052600,73.75,73.75,73.75,73.75
USXUSD,20080229,052700,73.75,73.75,73.75,73.75
USXUSD,20080229,052800,73.75,73.75,73.75,73.75
USXUSD,20080229,052900,73.75,73.75,73.75,73.75
USXUSD,20080229,053100,73.75,73.75,73.75,73.75
USXUSD,20080229,053200,73.75,73.75,73.75,73.75
USXUSD,20080229,053300,73.75,73.75,73.75,73.75
USXUSD,20080229,053400,73.75,73.75,73.75,73.75
USXUSD,20080229,053500,73.75,73.75,73.75,73.75
USXUSD,20080229,053600,73.75,73.75,73.75,73.75
USXUSD,20080229,053700,73.75,73.75,73.75,73.75
USXUSD,20080229,053800,73.75,73.76,73.75,73.76
USXUSD,20080229,054000,73.75,73.75,73.75,73.75
USXUSD,20080229,054100,73.75,73.75,73.75,73.75
USXUSD,20080229,054200,73.75,73.75,73.75,73.75
USXUSD,20080229,054300,73.74,73.74,73.74,73.74
USXUSD,20080229,054400,73.74,73.74,73.74,73.74
USXUSD,20080229,054500,73.74,73.74,73.74,73.74
USXUSD,20080229,054600,73.74,73.76,73.74,73.76
USXUSD,20080229,054700,73.75,73.75,73.75,73.75
USXUSD,20080229,054800,73.76,73.76,73.76,73.76
USXUSD,20080229,054900,73.76,73.77,73.75,73.77
USXUSD,20080229,055000,73.77,73.79,73.77,73.79
USXUSD,20080229,055100,73.79,73.80,73.79,73.79
USXUSD,20080229,055200,73.80,73.80,73.80,73.80
USXUSD,20080229,055300,73.80,73.80,73.79,73.79
USXUSD,20080229,055400,73.79,73.79,73.78,73.78
USXUSD,20080229,055500,73.78,73.78,73.77,73.78
USXUSD,20080229,055600,73.78,73.78,73.78,73.78
USXUSD,20080229,055700,73.78,73.78,73.78,73.78
USXUSD,20080229,055800,73.78,73.78,73.78,73.78
USXUSD,20080229,060000,73.78,73.78,73.78,73.78
USXUSD,20080229,060100,73.78,73.78,73.78,73.78
USXUSD,20080229,060200,73.78,73.78,73.77,73.77
USXUSD,20080229,060300,73.77,73.77,73.77,73.77
USXUSD,20080229,060400,73.77,73.78,73.77,73.77
USXUSD,20080229,060600,73.77,73.77,73.77,73.77
USXUSD,20080229,060800,73.77,73.77,73.77,73.77
USXUSD,20080229,060900,73.77,73.77,73.77,73.77
USXUSD,20080229,061000,73.77,73.77,73.77,73.77
USXUSD,20080229,061100,73.77,73.77,73.77,73.77
USXUSD,20080229,061200,73.77,73.78,73.77,73.78
USXUSD,20080229,061300,73.78,73.78,73.77,73.77
USXUSD,20080229,061400,73.77,73.77,73.77,73.77
USXUSD,20080229,061600,73.77,73.77,73.77,73.77
USXUSD,20080229,061700,73.77,73.77,73.77,73.77
USXUSD,20080229,061800,73.77,73.77,73.77,73.77
USXUSD,20080229,061900,73.77,73.77,73.77,73.77
USXUSD,20080229,062100,73.76,73.77,73.76,73.76
USXUSD,20080229,062200,73.76,73.77,73.76,73.77
USXUSD,20080229,062300,73.77,73.77,73.77,73.77
USXUSD,20080229,062400,73.77,73.77,73.77,73.77
USXUSD,20080229,062500,73.77,73.77,73.77,73.77
USXUSD,20080229,062600,73.77,73.77,73.77,73.77
USXUSD,20080229,062700,73.77,73.78,73.77,73.78
USXUSD,20080229,062800,73.78,73.78,73.78,73.78
USXUSD,20080229,062900,73.78,73.78,73.78,73.78
USXUSD,20080229,063000,73.79,73.79,73.78,73.79
USXUSD,20080229,063100,73.79,73.79,73.78,73.79
USXUSD,20080229,063200,73.79,73.79,73.79,73.79
USXUSD,20080229,063300,73.79,73.79,73.79,73.79
USXUSD,20080229,063400,73.79,73.79,73.79,73.79
USXUSD,20080229,063500,73.79,73.79,73.78,73.78
USXUSD,20080229,063600,73.78,73.78,73.77,73.77
USXUSD,20080229,063700,73.77,73.77,73.77,73.77
USXUSD,20080229,063800,73.77,73.77,73.77,73.77
USXUSD,20080229,063900,73.77,73.77,73.77,73.77
USXUSD,20080229,064000,73.77,73.77,73.77,73.77
USXUSD,20080229,064100,73.77,73.77,73.77,73.77
USXUSD,20080229,064200,73.77,73.77,73.77,73.77
USXUSD,20080229,064300,73.77,73.77,73.77,73.77
USXUSD,20080229,064400,73.77,73.77,73.77,73.77
USXUSD,20080229,064500,73.77,73.77,73.77,73.77
USXUSD,20080229,064600,73.77,73.77,73.77,73.77
USXUSD,20080229,064700,73.77,73.77,73.77,73.77
USXUSD,20080229,064800,73.77,73.77,73.77,73.77
USXUSD,20080229,064900,73.77,73.77,73.77,73.77
USXUSD,20080229,065000,73.77,73.77,73.77,73.77
USXUSD,20080229,065100,73.77,73.77,73.76,73.77
USXUSD,20080229,065200,73.77,73.77,73.77,73.77
USXUSD,20080229,065300,73.77,73.77,73.77,73.77
USXUSD,20080229,065400,73.77,73.77,73.77,73.77
USXUSD,20080229,065500,73.77,73.77,73.77,73.77
USXUSD,20080229,065600,73.77,73.77,73.77,73.77
USXUSD,20080229,065700,73.78,73.78,73.78,73.78
USXUSD,20080229,065800,73.78,73.78,73.78,73.78
USXUSD,20080229,065900,73.78,73.78,73.78,73.78
USXUSD,20080229,070000,73.78,73.78,73.78,73.78
USXUSD,20080229,070100,73.78,73.78,73.77,73.77
USXUSD,20080229,070200,73.77,73.77,73.76,73.76
USXUSD,20080229,070300,73.76,73.76,73.75,73.76
USXUSD,20080229,070400,73.76,73.76,73.74,73.75
USXUSD,20080229,070500,73.75,73.75,73.74,73.74
USXUSD,20080229,070600,73.74,73.74,73.73,73.73
USXUSD,20080229,070700,73.74,73.74,73.73,73.74
USXUSD,20080229,070800,73.74,73.74,73.74,73.74
USXUSD,20080229,070900,73.74,73.74,73.74,73.74
USXUSD,20080229,071000,73.74,73.74,73.73,73.73
USXUSD,20080229,071100,73.73,73.73,73.73,73.73
USXUSD,20080229,071200,73.73,73.73,73.73,73.73
USXUSD,20080229,071300,73.73,73.73,73.73,73.73
USXUSD,20080229,071400,73.73,73.73,73.73,73.73
USXUSD,20080229,071500,73.73,73.74,73.73,73.74
USXUSD,20080229,071600,73.74,73.74,73.74,73.74
USXUSD,20080229,071700,73.74,73.74,73.74,73.74
USXUSD,20080229,071800,73.74,73.74,73.73,73.73
USXUSD,20080229,071900,73.73,73.73,73.73,73.73
USXUSD,20080229,072000,73.72,73.73,73.72,73.73
USXUSD,20080229,072100,73.73,73.73,73.73,73.73
USXUSD,20080229,072200,73.73,73.73,73.73,73.73
USXUSD,20080229,072300,73.73,73.73,73.73,73.73
USXUSD,20080229,072400,73.73,73.73,73.73,73.73
USXUSD,20080229,072500,73.74,73.74,73.74,73.74
USXUSD,20080229,072600,73.74,73.74,73.74,73.74
USXUSD,20080229,072700,73.74,73.75,73.74,73.75
USXUSD,20080229,072800,73.75,73.75,73.74,73.74
USXUSD,20080229,073000,73.75,73.75,73.75,73.75
USXUSD,20080229,073100,73.75,73.77,73.75,73.77
USXUSD,20080229,073200,73.76,73.76,73.76,73.76
USXUSD,20080229,073300,73.76,73.76,73.76,73.76
USXUSD,20080229,073400,73.76,73.76,73.76,73.76
USXUSD,20080229,073500,73.76,73.76,73.76,73.76
USXUSD,20080229,073600,73.76,73.76,73.76,73.76
USXUSD,20080229,073700,73.76,73.76,73.76,73.76
USXUSD,20080229,073800,73.76,73.76,73.75,73.75
USXUSD,20080229,073900,73.75,73.76,73.75,73.76
USXUSD,20080229,074000,73.76,73.77,73.76,73.77
USXUSD,20080229,074100,73.77,73.78,73.77,73.78
USXUSD,20080229,074200,73.78,73.78,73.78,73.78
USXUSD,20080229,074300,73.78,73.78,73.78,73.78
USXUSD,20080229,074400,73.78,73.78,73.78,73.78
USXUSD,20080229,074500,73.77,73.77,73.77,73.77
USXUSD,20080229,074600,73.76,73.77,73.76,73.77
USXUSD,20080229,074700,73.77,73.77,73.76,73.77
USXUSD,20080229,074800,73.77,73.78,73.77,73.78
USXUSD,20080229,074900,73.78,73.78,73.78,73.78
USXUSD,20080229,075000,73.78,73.78,73.78,73.78
USXUSD,20080229,075100,73.78,73.79,73.78,73.79
USXUSD,20080229,075200,73.78,73.78,73.78,73.78
USXUSD,20080229,075300,73.78,73.78,73.77,73.77
USXUSD,20080229,075400,73.78,73.78,73.77,73.77
USXUSD,20080229,075500,73.77,73.77,73.77,73.77
USXUSD,20080229,075600,73.77,73.78,73.77,73.78
USXUSD,20080229,075700,73.78,73.79,73.78,73.79
USXUSD,20080229,075800,73.79,73.79,73.79,73.79
USXUSD,20080229,075900,73.79,73.79,73.78,73.78
USXUSD,20080229,080000,73.78,73.78,73.78,73.78
USXUSD,20080229,080100,73.78,73.80,73.78,73.80
USXUSD,20080229,080200,73.80,73.80,73.79,73.79
USXUSD,20080229,080300,73.80,73.80,73.80,73.80
USXUSD,20080229,080400,73.80,73.80,73.80,73.80
USXUSD,20080229,080500,73.80,73.80,73.78,73.78
USXUSD,20080229,080600,73.78,73.78,73.76,73.76
USXUSD,20080229,080700,73.76,73.76,73.76,73.76
USXUSD,20080229,080800,73.76,73.76,73.76,73.76
USXUSD,20080229,080900,73.76,73.76,73.74,73.75
USXUSD,20080229,081000,73.75,73.76,73.75,73.76
USXUSD,20080229,081100,73.76,73.77,73.75,73.77
USXUSD,20080229,081200,73.77,73.77,73.76,73.76
USXUSD,20080229,081300,73.76,73.76,73.76,73.76
USXUSD,20080229,081400,73.76,73.76,73.73,73.74
USXUSD,20080229,081500,73.74,73.74,73.72,73.72
USXUSD,20080229,081600,73.72,73.72,73.71,73.72
USXUSD,20080229,081700,73.72,73.73,73.72,73.72
USXUSD,20080229,081800,73.72,73.72,73.70,73.71
USXUSD,20080229,081900,73.71,73.71,73.70,73.70
USXUSD,20080229,082000,73.70,73.71,73.70,73.70
USXUSD,20080229,082100,73.71,73.71,73.71,73.71
USXUSD,20080229,082200,73.71,73.71,73.71,73.71
USXUSD,20080229,082300,73.72,73.73,73.72,73.73
USXUSD,20080229,082400,73.73,73.73,73.72,73.73
USXUSD,20080229,082500,73.73,73.73,73.72,73.73
USXUSD,20080229,082600,73.73,73.73,73.73,73.73
USXUSD,20080229,082700,73.73,73.75,73.73,73.74
USXUSD,20080229,082800,73.75,73.75,73.74,73.74
USXUSD,20080229,082900,73.73,73.74,73.72,73.72
USXUSD,20080229,083000,73.72,73.72,73.72,73.72
USXUSD,20080229,083100,73.71,73.72,73.70,73.72
USXUSD,20080229,083200,73.72,73.72,73.69,73.69
USXUSD,20080229,083300,73.69,73.71,73.69,73.70
USXUSD,20080229,083400,73.71,73.71,73.71,73.71
USXUSD,20080229,083500,73.71,73.72,73.71,73.71
USXUSD,20080229,083600,73.72,73.72,73.72,73.72
USXUSD,20080229,083700,73.72,73.72,73.72,73.72
USXUSD,20080229,083800,73.72,73.72,73.72,73.72
USXUSD,20080229,083900,73.72,73.73,73.72,73.73
USXUSD,20080229,084000,73.73,73.73,73.71,73.72
USXUSD,20080229,084100,73.72,73.72,73.71,73.71
USXUSD,20080229,084200,73.71,73.72,73.70,73.70
USXUSD,20080229,084300,73.70,73.70,73.69,73.69
USXUSD,20080229,084400,73.69,73.69,73.67,73.67
USXUSD,20080229,084500,73.67,73.67,73.63,73.63
USXUSD,20080229,084600,73.62,73.63,73.60,73.63
USXUSD,20080229,084700,73.63,73.63,73.61,73.62
USXUSD,20080229,084800,73.62,73.62,73.61,73.62
USXUSD,20080229,084900,73.62,73.63,73.61,73.62
USXUSD,20080229,085000,73.62,73.62,73.60,73.60
USXUSD,20080229,085100,73.60,73.60,73.56,73.56
USXUSD,20080229,085200,73.56,73.57,73.52,73.53
USXUSD,20080229,085300,73.52,73.52,73.51,73.51
USXUSD,20080229,085400,73.51,73.54,73.51,73.54
USXUSD,20080229,085500,73.54,73.57,73.54,73.57
USXUSD,20080229,085600,73.57,73.57,73.55,73.55
USXUSD,20080229,085700,73.55,73.55,73.54,73.55
USXUSD,20080229,085800,73.55,73.55,73.54,73.55
USXUSD,20080229,085900,73.55,73.55,73.52,73.52
USXUSD,20080229,090000,73.53,73.53,73.52,73.53
USXUSD,20080229,090100,73.53,73.55,73.53,73.55
USXUSD,20080229,090200,73.55,73.57,73.55,73.57
USXUSD,20080229,090300,73.57,73.57,73.57,73.57
USXUSD,20080229,090400,73.57,73.58,73.57,73.58
USXUSD,20080229,090500,73.58,73.58,73.55,73.55
USXUSD,20080229,090600,73.54,73.54,73.52,73.54
USXUSD,20080229,090700,73.54,73.55,73.54,73.54
USXUSD,20080229,090800,73.54,73.55,73.54,73.54
USXUSD,20080229,090900,73.54,73.56,73.54,73.56
USXUSD,20080229,091000,73.56,73.56,73.55,73.55
USXUSD,20080229,091100,73.55,73.56,73.55,73.55
USXUSD,20080229,091200,73.55,73.56,73.55,73.56
USXUSD,20080229,091300,73.56,73.57,73.56,73.56
USXUSD,20080229,091400,73.57,73.57,73.56,73.57
USXUSD,20080229,091500,73.57,73.57,73.56,73.56
USXUSD,20080229,091600,73.56,73.56,73.56,73.56
USXUSD,20080229,091700,73.56,73.57,73.56,73.57
USXUSD,20080229,091800,73.57,73.58,73.57,73.58
USXUSD,20080229,091900,73.59,73.60,73.59,73.59
USXUSD,20080229,092000,73.59,73.59,73.57,73.57
USXUSD,20080229,092100,73.56,73.57,73.56,73.57
USXUSD,20080229,092200,73.57,73.58,73.57,73.58
USXUSD,20080229,092300,73.58,73.58,73.57,73.58
USXUSD,20080229,092400,73.58,73.58,73.57,73.58
USXUSD,20080229,092500,73.58,73.58,73.57,73.57
USXUSD,20080229,092600,73.57,73.57,73.56,73.56
USXUSD,20080229,092700,73.57,73.57,73.54,73.54
USXUSD,20080229,092800,73.54,73.55,73.53,73.53
USXUSD,20080229,092900,73.54,73.55,73.54,73.54
USXUSD,20080229,093000,73.54,73.56,73.54,73.56
USXUSD,20080229,093100,73.55,73.58,73.55,73.57
USXUSD,20080229,093200,73.57,73.59,73.57,73.59
USXUSD,20080229,093300,73.59,73.59,73.57,73.57
USXUSD,20080229,093400,73.57,73.59,73.57,73.59
USXUSD,20080229,093500,73.59,73.59,73.57,73.57
USXUSD,20080229,093600,73.55,73.59,73.55,73.58
USXUSD,20080229,093700,73.58,73.59,73.58,73.59
USXUSD,20080229,093800,73.59,73.59,73.58,73.59
USXUSD,20080229,093900,73.59,73.59,73.59,73.59
USXUSD,20080229,094000,73.59,73.60,73.59,73.59
USXUSD,20080229,094100,73.59,73.62,73.59,73.61
USXUSD,20080229,094200,73.61,73.62,73.61,73.61
USXUSD,20080229,094300,73.61,73.62,73.61,73.61
USXUSD,20080229,094400,73.61,73.61,73.60,73.61
USXUSD,20080229,094500,73.61,73.64,73.61,73.63
USXUSD,20080229,094600,73.63,73.64,73.63,73.64
USXUSD,20080229,094700,73.64,73.64,73.63,73.63
USXUSD,20080229,094800,73.63,73.64,73.63,73.64
USXUSD,20080229,094900,73.64,73.68,73.64,73.68
USXUSD,20080229,095000,73.68,73.68,73.67,73.67
USXUSD,20080229,095100,73.67,73.67,73.65,73.65
USXUSD,20080229,095200,73.65,73.67,73.65,73.67
USXUSD,20080229,095300,73.67,73.67,73.67,73.67
USXUSD,20080229,095400,73.67,73.67,73.67,73.67
USXUSD,20080229,095500,73.67,73.67,73.66,73.67
USXUSD,20080229,095600,73.67,73.68,73.67,73.68
USXUSD,20080229,095700,73.68,73.71,73.68,73.70
USXUSD,20080229,095800,73.70,73.71,73.70,73.71
USXUSD,20080229,095900,73.71,73.71,73.68,73.68
USXUSD,20080229,100000,73.67,73.68,73.64,73.65
USXUSD,20080229,100100,73.65,73.66,73.65,73.66
USXUSD,20080229,100200,73.66,73.68,73.66,73.68
USXUSD,20080229,100300,73.68,73.69,73.67,73.69
USXUSD,20080229,100400,73.69,73.69,73.67,73.67
USXUSD,20080229,100500,73.67,73.67,73.66,73.67
USXUSD,20080229,100600,73.67,73.68,73.67,73.67
USXUSD,20080229,100700,73.68,73.69,73.68,73.69
USXUSD,20080229,100800,73.69,73.70,73.68,73.68
USXUSD,20080229,100900,73.68,73.68,73.68,73.68
USXUSD,20080229,101000,73.68,73.69,73.68,73.69
USXUSD,20080229,101100,73.69,73.69,73.68,73.68
USXUSD,20080229,101200,73.68,73.69,73.67,73.69
USXUSD,20080229,101300,73.69,73.69,73.68,73.69
USXUSD,20080229,101400,73.69,73.69,73.68,73.69
USXUSD,20080229,101500,73.69,73.69,73.69,73.69
USXUSD,20080229,101600,73.70,73.70,73.69,73.69
USXUSD,20080229,101700,73.68,73.69,73.68,73.68
USXUSD,20080229,101800,73.68,73.68,73.66,73.66
USXUSD,20080229,101900,73.66,73.66,73.65,73.65
USXUSD,20080229,102000,73.65,73.66,73.65,73.65
USXUSD,20080229,102100,73.65,73.65,73.64,73.64
USXUSD,20080229,102200,73.64,73.65,73.64,73.64
USXUSD,20080229,102300,73.64,73.65,73.64,73.65
USXUSD,20080229,102400,73.65,73.65,73.65,73.65
USXUSD,20080229,102500,73.65,73.65,73.64,73.64
USXUSD,20080229,102600,73.64,73.64,73.64,73.64
USXUSD,20080229,102700,73.64,73.64,73.62,73.62
USXUSD,20080229,102800,73.62,73.62,73.61,73.61
USXUSD,20080229,102900,73.61,73.62,73.61,73.62
USXUSD,20080229,103000,73.62,73.62,73.61,73.62
USXUSD,20080229,103100,73.61,73.62,73.61,73.62
USXUSD,20080229,103200,73.62,73.62,73.61,73.61
USXUSD,20080229,103300,73.62,73.62,73.61,73.62
USXUSD,20080229,103400,73.62,73.63,73.62,73.62
USXUSD,20080229,103500,73.63,73.63,73.62,73.62
USXUSD,20080229,103600,73.63,73.63,73.62,73.63
USXUSD,20080229,103700,73.63,73.63,73.62,73.63
USXUSD,20080229,103800,73.63,73.63,73.63,73.63
USXUSD,20080229,103900,73.62,73.63,73.62,73.62
USXUSD,20080229,104000,73.62,73.62,73.61,73.61
USXUSD,20080229,104100,73.61,73.62,73.61,73.61
USXUSD,20080229,104200,73.61,73.62,73.61,73.62
USXUSD,20080229,104300,73.62,73.63,73.62,73.63
USXUSD,20080229,104400,73.63,73.64,73.63,73.64
USXUSD,20080229,104500,73.64,73.65,73.64,73.65
USXUSD,20080229,104600,73.65,73.65,73.64,73.64
USXUSD,20080229,104700,73.65,73.66,73.65,73.66
USXUSD,20080229,104800,73.66,73.67,73.66,73.67
USXUSD,20080229,104900,73.66,73.68,73.66,73.67
USXUSD,20080229,105000,73.68,73.68,73.67,73.67
USXUSD,20080229,105100,73.68,73.69,73.68,73.68
USXUSD,20080229,105200,73.68,73.69,73.68,73.68
USXUSD,20080229,105300,73.68,73.69,73.68,73.68
USXUSD,20080229,105400,73.68,73.68,73.68,73.68
USXUSD,20080229,105500,73.68,73.68,73.68,73.68
USXUSD,20080229,105600,73.69,73.69,73.69,73.69
USXUSD,20080229,105700,73.69,73.71,73.69,73.70
USXUSD,20080229,105800,73.70,73.71,73.70,73.71
USXUSD,20080229,105900,73.71,73.71,73.70,73.70
USXUSD,20080229,110000,73.70,73.71,73.70,73.70
USXUSD,20080229,110100,73.70,73.72,73.70,73.71
USXUSD,20080229,110200,73.71,73.71,73.70,73.70
USXUSD,20080229,110300,73.70,73.71,73.69,73.69
USXUSD,20080229,110400,73.69,73.69,73.68,73.69
USXUSD,20080229,110500,73.69,73.69,73.68,73.68
USXUSD,20080229,110600,73.68,73.69,73.67,73.69
USXUSD,20080229,110700,73.69,73.69,73.68,73.68
USXUSD,20080229,110800,73.68,73.68,73.67,73.67
USXUSD,20080229,110900,73.67,73.68,73.67,73.68
USXUSD,20080229,111000,73.68,73.68,73.66,73.67
USXUSD,20080229,111100,73.67,73.67,73.67,73.67
USXUSD,20080229,111200,73.67,73.67,73.67,73.67
USXUSD,20080229,111300,73.68,73.68,73.67,73.68
USXUSD,20080229,111400,73.67,73.67,73.67,73.67
USXUSD,20080229,111500,73.67,73.67,73.67,73.67
USXUSD,20080229,111600,73.67,73.69,73.67,73.69
USXUSD,20080229,111700,73.69,73.69,73.69,73.69
USXUSD,20080229,111800,73.69,73.69,73.68,73.68
USXUSD,20080229,111900,73.68,73.69,73.68,73.68
USXUSD,20080229,112000,73.68,73.69,73.68,73.69
USXUSD,20080229,112100,73.69,73.69,73.68,73.69
USXUSD,20080229,112200,73.69,73.70,73.69,73.70
USXUSD,20080229,112300,73.70,73.70,73.70,73.70
USXUSD,20080229,112400,73.70,73.71,73.70,73.71
USXUSD,20080229,112500,73.71,73.72,73.71,73.72
USXUSD,20080229,112600,73.72,73.72,73.72,73.72
USXUSD,20080229,112700,73.72,73.73,73.72,73.72
USXUSD,20080229,112800,73.71,73.71,73.70,73.70
USXUSD,20080229,112900,73.70,73.71,73.70,73.70
USXUSD,20080229,113000,73.70,73.70,73.68,73.69
USXUSD,20080229,113100,73.69,73.70,73.69,73.70
USXUSD,20080229,113200,73.70,73.70,73.69,73.69
USXUSD,20080229,113300,73.69,73.69,73.68,73.68
USXUSD,20080229,113400,73.68,73.68,73.66,73.66
USXUSD,20080229,113500,73.66,73.66,73.65,73.66
USXUSD,20080229,113600,73.66,73.67,73.65,73.67
USXUSD,20080229,113700,73.66,73.68,73.66,73.67
USXUSD,20080229,113800,73.68,73.68,73.67,73.67
USXUSD,20080229,113900,73.67,73.67,73.67,73.67
USXUSD,20080229,114000,73.67,73.68,73.67,73.67
USXUSD,20080229,114100,73.67,73.67,73.67,73.67
USXUSD,20080229,114200,73.67,73.67,73.66,73.66
USXUSD,20080229,114300,73.66,73.67,73.66,73.66
USXUSD,20080229,114400,73.66,73.67,73.66,73.67
USXUSD,20080229,114500,73.67,73.67,73.66,73.66
USXUSD,20080229,114600,73.66,73.67,73.66,73.66
USXUSD,20080229,114700,73.66,73.67,73.66,73.67
USXUSD,20080229,114800,73.66,73.67,73.66,73.67
USXUSD,20080229,114900,73.66,73.66,73.64,73.64
USXUSD,20080229,115000,73.64,73.64,73.63,73.64
USXUSD,20080229,115100,73.64,73.64,73.62,73.62
USXUSD,20080229,115200,73.63,73.63,73.61,73.61
USXUSD,20080229,115300,73.61,73.62,73.61,73.62
USXUSD,20080229,115400,73.62,73.62,73.62,73.62
USXUSD,20080229,115500,73.62,73.63,73.62,73.62
USXUSD,20080229,115600,73.62,73.64,73.62,73.64
USXUSD,20080229,115700,73.64,73.67,73.64,73.67
USXUSD,20080229,115800,73.66,73.67,73.66,73.67
USXUSD,20080229,115900,73.67,73.67,73.66,73.67
USXUSD,20080229,120000,73.66,73.67,73.65,73.65
USXUSD,20080229,120100,73.65,73.66,73.65,73.66
USXUSD,20080229,120200,73.66,73.68,73.65,73.66
USXUSD,20080229,120300,73.67,73.67,73.67,73.67
USXUSD,20080229,120400,73.67,73.67,73.65,73.67
USXUSD,20080229,120500,73.67,73.71,73.67,73.71
USXUSD,20080229,120600,73.71,73.74,73.71,73.72
USXUSD,20080229,120700,73.72,73.72,73.71,73.72
USXUSD,20080229,120800,73.72,73.73,73.71,73.72
USXUSD,20080229,120900,73.72,73.73,73.71,73.73
USXUSD,20080229,121000,73.73,73.73,73.72,73.73
USXUSD,20080229,121100,73.72,73.74,73.72,73.74
USXUSD,20080229,121200,73.75,73.75,73.74,73.75
USXUSD,20080229,121300,73.75,73.77,73.75,73.77
USXUSD,20080229,121400,73.78,73.80,73.78,73.78
USXUSD,20080229,121500,73.78,73.78,73.76,73.76
USXUSD,20080229,121600,73.77,73.77,73.75,73.75
USXUSD,20080229,121700,73.75,73.76,73.75,73.75
USXUSD,20080229,121800,73.75,73.75,73.73,73.73
USXUSD,20080229,121900,73.73,73.74,73.73,73.73
USXUSD,20080229,122000,73.74,73.75,73.73,73.74
USXUSD,20080229,122100,73.74,73.74,73.71,73.72
USXUSD,20080229,122200,73.72,73.75,73.72,73.74
USXUSD,20080229,122300,73.74,73.74,73.74,73.74
USXUSD,20080229,122400,73.74,73.74,73.69,73.71
USXUSD,20080229,122500,73.71,73.71,73.69,73.69
USXUSD,20080229,122600,73.69,73.69,73.66,73.66
USXUSD,20080229,122700,73.66,73.67,73.66,73.67
USXUSD,20080229,122800,73.67,73.69,73.67,73.69
USXUSD,20080229,122900,73.69,73.69,73.68,73.68
USXUSD,20080229,123000,73.69,73.69,73.66,73.68
USXUSD,20080229,123100,73.67,73.68,73.67,73.68
USXUSD,20080229,123200,73.68,73.68,73.66,73.66
USXUSD,20080229,123300,73.66,73.66,73.64,73.66
USXUSD,20080229,123400,73.67,73.69,73.67,73.69
USXUSD,20080229,123500,73.69,73.70,73.69,73.70
USXUSD,20080229,123600,73.70,73.70,73.70,73.70
USXUSD,20080229,123700,73.70,73.70,73.68,73.68
USXUSD,20080229,123800,73.68,73.69,73.68,73.68
USXUSD,20080229,123900,73.68,73.68,73.68,73.68
USXUSD,20080229,124000,73.68,73.69,73.68,73.68
USXUSD,20080229,124100,73.69,73.69,73.68,73.68
USXUSD,20080229,124200,73.68,73.69,73.67,73.68
USXUSD,20080229,124300,73.69,73.69,73.69,73.69
USXUSD,20080229,124400,73.69,73.70,73.69,73.70
USXUSD,20080229,124500,73.70,73.71,73.70,73.71
USXUSD,20080229,124600,73.70,73.71,73.70,73.70
USXUSD,20080229,124700,73.71,73.71,73.70,73.70
USXUSD,20080229,124800,73.70,73.70,73.69,73.69
USXUSD,20080229,124900,73.69,73.70,73.69,73.70
USXUSD,20080229,125000,73.70,73.70,73.69,73.69
USXUSD,20080229,125100,73.69,73.70,73.69,73.69
USXUSD,20080229,125200,73.69,73.69,73.66,73.67
USXUSD,20080229,125300,73.66,73.67,73.66,73.67
USXUSD,20080229,125400,73.67,73.68,73.67,73.68
USXUSD,20080229,125500,73.68,73.68,73.68,73.68
USXUSD,20080229,125600,73.68,73.69,73.68,73.69
USXUSD,20080229,125700,73.69,73.70,73.69,73.70
USXUSD,20080229,125800,73.69,73.70,73.69,73.70
USXUSD,20080229,125900,73.70,73.71,73.70,73.71
USXUSD,20080229,130000,73.71,73.71,73.71,73.71
USXUSD,20080229,130100,73.71,73.72,73.71,73.71
USXUSD,20080229,130200,73.71,73.72,73.71,73.72
USXUSD,20080229,130300,73.72,73.72,73.71,73.72
USXUSD,20080229,130400,73.72,73.72,73.71,73.71
USXUSD,20080229,130500,73.71,73.71,73.70,73.71
USXUSD,20080229,130600,73.71,73.71,73.71,73.71
USXUSD,20080229,130700,73.71,73.71,73.71,73.71
USXUSD,20080229,130800,73.71,73.71,73.71,73.71
USXUSD,20080229,130900,73.71,73.71,73.70,73.70
USXUSD,20080229,131000,73.70,73.70,73.70,73.70
USXUSD,20080229,131100,73.70,73.70,73.69,73.70
USXUSD,20080229,131200,73.70,73.70,73.69,73.70
USXUSD,20080229,131300,73.70,73.72,73.70,73.72
USXUSD,20080229,131400,73.72,73.73,73.72,73.73
USXUSD,20080229,131500,73.73,73.73,73.73,73.73
USXUSD,20080229,131600,73.73,73.74,73.73,73.73
USXUSD,20080229,131700,73.73,73.74,73.73,73.73
USXUSD,20080229,131800,73.72,73.73,73.72,73.73
USXUSD,20080229,131900,73.73,73.74,73.71,73.71
USXUSD,20080229,132000,73.71,73.71,73.70,73.70
USXUSD,20080229,132100,73.70,73.71,73.70,73.71
USXUSD,20080229,132200,73.71,73.71,73.69,73.70
USXUSD,20080229,132300,73.70,73.74,73.70,73.73
USXUSD,20080229,132400,73.73,73.73,73.73,73.73
USXUSD,20080229,132500,73.73,73.74,73.72,73.74
USXUSD,20080229,132600,73.74,73.75,73.74,73.75
USXUSD,20080229,132700,73.74,73.75,73.74,73.75
USXUSD,20080229,132800,73.75,73.76,73.75,73.76
USXUSD,20080229,132900,73.76,73.77,73.76,73.77
USXUSD,20080229,133000,73.77,73.77,73.76,73.77
USXUSD,20080229,133100,73.77,73.78,73.77,73.77
USXUSD,20080229,133200,73.77,73.77,73.75,73.75
USXUSD,20080229,133300,73.75,73.76,73.75,73.76
USXUSD,20080229,133400,73.76,73.76,73.75,73.75
USXUSD,20080229,133500,73.75,73.75,73.73,73.74
USXUSD,20080229,133600,73.74,73.75,73.74,73.75
USXUSD,20080229,133700,73.75,73.75,73.74,73.74
USXUSD,20080229,133800,73.74,73.78,73.73,73.78
USXUSD,20080229,133900,73.78,73.79,73.76,73.77
USXUSD,20080229,134000,73.77,73.77,73.75,73.77
USXUSD,20080229,134100,73.76,73.81,73.76,73.76
USXUSD,20080229,134200,73.76,73.77,73.73,73.73
USXUSD,20080229,134300,73.73,73.77,73.73,73.77
USXUSD,20080229,134400,73.77,73.77,73.74,73.75
USXUSD,20080229,134500,73.75,73.76,73.75,73.75
USXUSD,20080229,134600,73.76,73.77,73.75,73.75
USXUSD,20080229,134700,73.75,73.77,73.75,73.77
USXUSD,20080229,134800,73.77,73.78,73.76,73.77
USXUSD,20080229,134900,73.77,73.77,73.76,73.77
USXUSD,20080229,135000,73.77,73.79,73.77,73.78
USXUSD,20080229,135100,73.79,73.79,73.78,73.78
USXUSD,20080229,135200,73.79,73.82,73.79,73.82
USXUSD,20080229,135300,73.82,73.82,73.81,73.81
USXUSD,20080229,135400,73.81,73.81,73.81,73.81
USXUSD,20080229,135500,73.81,73.81,73.77,73.78
USXUSD,20080229,135600,73.78,73.79,73.77,73.78
USXUSD,20080229,135700,73.77,73.77,73.76,73.76
USXUSD,20080229,135800,73.76,73.77,73.76,73.76
USXUSD,20080229,135900,73.76,73.77,73.76,73.76
USXUSD,20080229,140000,73.76,73.76,73.75,73.76
USXUSD,20080229,140100,73.75,73.78,73.75,73.78
USXUSD,20080229,140200,73.78,73.78,73.77,73.78
USXUSD,20080229,140300,73.78,73.78,73.78,73.78
USXUSD,20080229,140400,73.77,73.78,73.77,73.77
USXUSD,20080229,140500,73.77,73.78,73.77,73.77
USXUSD,20080229,140600,73.77,73.78,73.77,73.77
USXUSD,20080229,140700,73.77,73.77,73.77,73.77
USXUSD,20080229,140800,73.77,73.80,73.77,73.80
USXUSD,20080229,140900,73.80,73.82,73.80,73.82
USXUSD,20080229,141000,73.82,73.83,73.82,73.83
USXUSD,20080229,141100,73.83,73.83,73.80,73.80
USXUSD,20080229,141200,73.80,73.80,73.80,73.80
USXUSD,20080229,141300,73.78,73.80,73.78,73.79
USXUSD,20080229,141400,73.79,73.79,73.78,73.78
USXUSD,20080229,141500,73.78,73.80,73.78,73.80
USXUSD,20080229,141600,73.80,73.80,73.80,73.80
USXUSD,20080229,141700,73.80,73.80,73.79,73.80
USXUSD,20080229,141800,73.80,73.80,73.79,73.79
USXUSD,20080229,141900,73.80,73.80,73.79,73.79
USXUSD,20080229,142000,73.79,73.79,73.79,73.79
USXUSD,20080229,142100,73.78,73.78,73.76,73.77
USXUSD,20080229,142200,73.77,73.77,73.77,73.77
USXUSD,20080229,142300,73.77,73.77,73.77,73.77
USXUSD,20080229,142400,73.77,73.77,73.75,73.75
USXUSD,20080229,142500,73.75,73.75,73.74,73.75
USXUSD,20080229,142600,73.75,73.75,73.72,73.72
USXUSD,20080229,142700,73.72,73.74,73.72,73.73
USXUSD,20080229,142800,73.72,73.73,73.70,73.73
USXUSD,20080229,142900,73.73,73.73,73.68,73.71
USXUSD,20080229,143000,73.71,73.72,73.71,73.71
USXUSD,20080229,143100,73.71,73.74,73.71,73.73
USXUSD,20080229,143200,73.73,73.73,73.71,73.71
USXUSD,20080229,143300,73.71,73.71,73.68,73.70
USXUSD,20080229,143400,73.70,73.71,73.70,73.71
USXUSD,20080229,143500,73.71,73.71,73.70,73.71
USXUSD,20080229,143600,73.71,73.72,73.69,73.69
USXUSD,20080229,143700,73.69,73.70,73.69,73.70
USXUSD,20080229,143800,73.70,73.71,73.70,73.71
USXUSD,20080229,143900,73.71,73.71,73.70,73.70
USXUSD,20080229,144000,73.70,73.70,73.67,73.67
USXUSD,20080229,144100,73.67,73.68,73.65,73.65
USXUSD,20080229,144200,73.65,73.67,73.65,73.67
USXUSD,20080229,144300,73.67,73.69,73.67,73.68
USXUSD,20080229,144400,73.68,73.70,73.68,73.69
USXUSD,20080229,144500,73.69,73.70,73.69,73.70
USXUSD,20080229,144600,73.70,73.71,73.70,73.70
USXUSD,20080229,144700,73.70,73.70,73.69,73.70
USXUSD,20080229,144800,73.70,73.72,73.70,73.72
USXUSD,20080229,144900,73.72,73.72,73.71,73.71
USXUSD,20080229,145000,73.72,73.72,73.71,73.72
USXUSD,20080229,145100,73.72,73.72,73.71,73.72
USXUSD,20080229,145200,73.72,73.72,73.72,73.72
USXUSD,20080229,145300,73.72,73.72,73.71,73.72
USXUSD,20080229,145400,73.72,73.72,73.72,73.72
USXUSD,20080229,145500,73.71,73.71,73.70,73.70
USXUSD,20080229,145600,73.70,73.70,73.70,73.70
USXUSD,20080229,145700,73.70,73.70,73.70,73.70
USXUSD,20080229,145800,73.70,73.70,73.69,73.69
USXUSD,20080229,145900,73.69,73.70,73.69,73.70
USXUSD,20080229,150000,73.70,73.70,73.70,73.70
USXUSD,20080229,150100,73.70,73.70,73.70,73.70
USXUSD,20080229,150200,73.70,73.70,73.70,73.70
USXUSD,20080229,150300,73.70,73.71,73.70,73.71
USXUSD,20080229,150400,73.71,73.71,73.70,73.70
USXUSD,20080229,150500,73.70,73.71,73.70,73.70
USXUSD,20080229,150600,73.70,73.70,73.67,73.67
USXUSD,20080229,150700,73.67,73.67,73.67,73.67
USXUSD,20080229,150800,73.67,73.69,73.67,73.69
USXUSD,20080229,150900,73.69,73.69,73.68,73.69
USXUSD,20080229,151000,73.69,73.69,73.68,73.69
USXUSD,20080229,151100,73.69,73.69,73.68,73.68
USXUSD,20080229,151200,73.68,73.68,73.68,73.68
USXUSD,20080229,151300,73.68,73.68,73.68,73.68
USXUSD,20080229,151400,73.68,73.68,73.68,73.68
USXUSD,20080229,151500,73.69,73.71,73.69,73.71
USXUSD,20080229,151600,73.71,73.72,73.71,73.71
USXUSD,20080229,151700,73.71,73.72,73.71,73.72
USXUSD,20080229,151800,73.72,73.72,73.72,73.72
USXUSD,20080229,151900,73.72,73.72,73.72,73.72
USXUSD,20080229,152000,73.72,73.74,73.71,73.74
USXUSD,20080229,152100,73.74,73.75,73.74,73.74
USXUSD,20080229,152200,73.74,73.74,73.74,73.74
USXUSD,20080229,152300,73.74,73.74,73.73,73.73
USXUSD,20080229,152400,73.73,73.73,73.72,73.72
USXUSD,20080229,152500,73.72,73.73,73.72,73.73
USXUSD,20080229,152600,73.73,73.73,73.71,73.71
USXUSD,20080229,152700,73.72,73.72,73.69,73.69
USXUSD,20080229,152800,73.69,73.70,73.69,73.70
USXUSD,20080229,152900,73.70,73.71,73.70,73.70
USXUSD,20080229,153000,73.70,73.70,73.69,73.70
USXUSD,20080229,153100,73.70,73.72,73.70,73.72
USXUSD,20080229,153200,73.72,73.73,73.71,73.72
USXUSD,20080229,153300,73.72,73.72,73.70,73.71
USXUSD,20080229,153400,73.70,73.71,73.70,73.70
USXUSD,20080229,153500,73.70,73.72,73.70,73.72
USXUSD,20080229,153600,73.72,73.73,73.72,73.73
USXUSD,20080229,153700,73.72,73.72,73.70,73.70
USXUSD,20080229,153800,73.70,73.70,73.68,73.69
USXUSD,20080229,153900,73.69,73.69,73.68,73.68
USXUSD,20080229,154000,73.68,73.70,73.68,73.70
USXUSD,20080229,154100,73.70,73.70,73.69,73.70
USXUSD,20080229,154200,73.70,73.70,73.69,73.69
USXUSD,20080229,154300,73.69,73.69,73.66,73.66
USXUSD,20080229,154400,73.66,73.67,73.66,73.66
USXUSD,20080229,154500,73.66,73.67,73.66,73.66
USXUSD,20080229,154600,73.66,73.67,73.66,73.67
USXUSD,20080229,154700,73.67,73.68,73.66,73.66
USXUSD,20080229,154800,73.66,73.66,73.65,73.65
USXUSD,20080229,154900,73.65,73.65,73.60,73.60
USXUSD,20080229,155000,73.60,73.61,73.57,73.57
USXUSD,20080229,155100,73.58,73.59,73.58,73.58
USXUSD,20080229,155200,73.58,73.60,73.58,73.60
USXUSD,20080229,155300,73.60,73.62,73.60,73.62
USXUSD,20080229,155400,73.62,73.62,73.61,73.61
USXUSD,20080229,155500,73.61,73.64,73.61,73.63
USXUSD,20080229,155600,73.63,73.68,73.62,73.67
USXUSD,20080229,155700,73.67,73.67,73.64,73.64
USXUSD,20080229,155800,73.64,73.64,73.62,73.63
USXUSD,20080229,155900,73.63,73.66,73.62,73.66
USXUSD,20080229,160000,73.66,73.66,73.66,73.66
USXUSD,20080229,160100,73.66,73.66,73.65,73.65
USXUSD,20080229,160200,73.65,73.65,73.64,73.65
USXUSD,20080229,160300,73.64,73.65,73.62,73.63
USXUSD,20080229,160400,73.63,73.64,73.63,73.64
USXUSD,20080229,160500,73.64,73.66,73.64,73.66
USXUSD,20080229,160600,73.66,73.68,73.66,73.68
USXUSD,20080229,160700,73.68,73.71,73.67,73.71
USXUSD,20080229,160800,73.71,73.72,73.68,73.68
USXUSD,20080229,160900,73.68,73.70,73.68,73.70
USXUSD,20080229,161000,73.70,73.72,73.70,73.72
USXUSD,20080229,161100,73.71,73.72,73.71,73.72
USXUSD,20080229,161200,73.72,73.75,73.72,73.75
USXUSD,20080229,161300,73.75,73.75,73.74,73.74
USXUSD,20080229,161400,73.73,73.73,73.72,73.72
USXUSD,20080229,161500,73.72,73.72,73.71,73.71
USXUSD,20080229,161600,73.72,73.75,73.72,73.75
USXUSD,20080229,161700,73.75,73.80,73.75,73.79
USXUSD,20080229,161800,73.79,73.79,73.74,73.74
USXUSD,20080229,161900,73.75,73.75,73.72,73.72
USXUSD,20080229,162000,73.72,73.73,73.72,73.72
USXUSD,20080229,162100,73.72,73.75,73.72,73.74
USXUSD,20080229,162200,73.74,73.74,73.70,73.71
USXUSD,20080229,162300,73.71,73.72,73.70,73.72
USXUSD,20080229,162400,73.72,73.72,73.72,73.72
USXUSD,20080229,162500,73.72,73.72,73.72,73.72
USXUSD,20080229,162600,73.71,73.73,73.71,73.73
USXUSD,20080229,162700,73.73,73.74,73.72,73.73
USXUSD,20080229,162800,73.73,73.73,73.73,73.73
USXUSD,20080229,162900,73.73,73.73,73.71,73.71
USXUSD,20080229,163000,73.71,73.71,73.70,73.70
USXUSD,20080229,163100,73.70,73.73,73.70,73.73
USXUSD,20080229,163200,73.73,73.73,73.72,73.72
USXUSD,20080229,163300,73.72,73.73,73.72,73.73
USXUSD,20080229,163400,73.73,73.75,73.73,73.75
USXUSD,20080229,163500,73.75,73.76,73.74,73.75
USXUSD,20080229,163600,73.75,73.76,73.74,73.75
USXUSD,20080229,163700,73.75,73.75,73.74,73.75
USXUSD,20080229,163800,73.75,73.78,73.75,73.78
USXUSD,20080229,163900,73.78,73.80,73.78,73.79
USXUSD,20080229,164000,73.79,73.80,73.78,73.79
USXUSD,20080229,164100,73.79,73.79,73.78,73.79
USXUSD,20080229,164200,73.79,73.82,73.79,73.82
USXUSD,20080229,164300,73.82,73.84,73.82,73.82
USXUSD,20080229,164400,73.82,73.82,73.80,73.81
USXUSD,20080229,164500,73.81,73.83,73.81,73.82
USXUSD,20080229,164600,73.82,73.82,73.80,73.81
USXUSD,20080229,164700,73.81,73.81,73.77,73.77
USXUSD,20080229,164800,73.77,73.78,73.76,73.78
USXUSD,20080229,164900,73.78,73.78,73.77,73.77
USXUSD,20080229,165000,73.77,73.77,73.76,73.77
USXUSD,20080229,165100,73.77,73.78,73.77,73.77
USXUSD,20080229,165200,73.77,73.78,73.76,73.78
USXUSD,20080229,165300,73.78,73.80,73.78,73.80
USXUSD,20080229,165400,73.79,73.79,73.75,73.76
USXUSD,20080229,165500,73.76,73.76,73.74,73.74
USXUSD,20080229,165600,73.73,73.73,73.71,73.71
USXUSD,20080229,165700,73.71,73.71,73.70,73.70
USXUSD,20080229,165800,73.70,73.71,73.70,73.71
USXUSD,20080229,165900,73.71,73.71,73.68,73.68
USXUSD,20080229,170000,73.68,73.68,73.66,73.68
USXUSD,20080229,170100,73.68,73.70,73.68,73.70
USXUSD,20080229,170200,73.70,73.73,73.70,73.73
USXUSD,20080229,170300,73.73,73.73,73.72,73.72
USXUSD,20080229,170400,73.72,73.72,73.70,73.70
USXUSD,20080229,170500,73.70,73.72,73.70,73.72
USXUSD,20080229,170600,73.72,73.72,73.69,73.69
USXUSD,20080229,170700,73.69,73.69,73.67,73.68
USXUSD,20080229,170800,73.68,73.68,73.67,73.67
USXUSD,20080229,170900,73.67,73.67,73.65,73.65
USXUSD,20080229,171000,73.65,73.67,73.65,73.67
USXUSD,20080229,171100,73.67,73.67,73.66,73.66
USXUSD,20080229,171200,73.66,73.67,73.66,73.66
USXUSD,20080229,171300,73.66,73.67,73.66,73.67
USXUSD,20080229,171400,73.67,73.67,73.67,73.67
USXUSD,20080229,171500,73.67,73.68,73.67,73.68
USXUSD,20080229,171600,73.69,73.70,73.68,73.69
USXUSD,20080229,171700,73.69,73.71,73.69,73.71
USXUSD,20080229,171800,73.71,73.71,73.70,73.70
USXUSD,20080229,171900,73.70,73.71,73.70,73.71
USXUSD,20080229,172000,73.71,73.72,73.71,73.71
USXUSD,20080229,172100,73.71,73.72,73.71,73.72
USXUSD,20080229,172200,73.72,73.72,73.72,73.72
USXUSD,20080229,172300,73.72,73.72,73.71,73.71
USXUSD,20080229,172400,73.71,73.71,73.70,73.71
USXUSD,20080229,172500,73.71,73.71,73.70,73.70
USXUSD,20080229,172600,73.70,73.71,73.70,73.71
USXUSD,20080229,172700,73.71,73.71,73.69,73.69
USXUSD,20080229,172800,73.69,73.70,73.69,73.69
USXUSD,20080229,172900,73.68,73.69,73.68,73.68
USXUSD,20080229,173000,73.68,73.69,73.68,73.68
USXUSD,20080229,173100,73.68,73.68,73.68,73.68
USXUSD,20080229,173200,73.69,73.69,73.68,73.68
USXUSD,20080229,173300,73.68,73.68,73.67,73.68
USXUSD,20080229,173400,73.68,73.69,73.66,73.66
USXUSD,20080229,173500,73.66,73.68,73.66,73.68
USXUSD,20080229,173600,73.68,73.68,73.68,73.68
USXUSD,20080229,173700,73.67,73.67,73.65,73.66
USXUSD,20080229,173800,73.66,73.66,73.65,73.65
USXUSD,20080229,173900,73.65,73.66,73.64,73.65
USXUSD,20080229,174000,73.65,73.66,73.65,73.66
USXUSD,20080229,174100,73.66,73.67,73.66,73.66
USXUSD,20080229,174200,73.66,73.66,73.65,73.66
USXUSD,20080229,174300,73.65,73.66,73.65,73.66
USXUSD,20080229,174400,73.66,73.67,73.66,73.67
USXUSD,20080229,174500,73.67,73.67,73.66,73.66
USXUSD,20080229,174600,73.66,73.66,73.66,73.66
USXUSD,20080229,174700,73.66,73.67,73.66,73.66
USXUSD,20080229,174800,73.67,73.67,73.66,73.66
USXUSD,20080229,174900,73.66,73.67,73.66,73.67
USXUSD,20080229,175000,73.67,73.68,73.67,73.68
USXUSD,20080229,175100,73.68,73.68,73.67,73.68
USXUSD,20080229,175200,73.68,73.69,73.68,73.68
USXUSD,20080229,175300,73.68,73.69,73.68,73.69
USXUSD,20080229,175400,73.69,73.70,73.69,73.70
USXUSD,20080229,175500,73.70,73.71,73.70,73.70
USXUSD,20080229,175600,73.70,73.71,73.70,73.71
USXUSD,20080229,175700,73.71,73.71,73.69,73.69
USXUSD,20080229,175800,73.69,73.70,73.69,73.69
USXUSD,20080229,175900,73.69,73.69,73.69,73.69
USXUSD,20080229,180000,73.69,73.70,73.69,73.70
USXUSD,20080229,180100,73.70,73.71,73.69,73.71
USXUSD,20080229,180200,73.71,73.71,73.69,73.69
USXUSD,20080229,180300,73.69,73.69,73.68,73.68
USXUSD,20080229,180400,73.68,73.68,73.68,73.68
USXUSD,20080229,180500,73.67,73.67,73.67,73.67
USXUSD,20080229,180600,73.67,73.67,73.67,73.67
USXUSD,20080229,180700,73.67,73.67,73.67,73.67
USXUSD,20080229,180800,73.67,73.68,73.67,73.68
USXUSD,20080229,180900,73.68,73.68,73.66,73.66
USXUSD,20080229,181000,73.66,73.69,73.66,73.69
USXUSD,20080229,181100,73.69,73.70,73.69,73.69
USXUSD,20080229,181200,73.69,73.69,73.69,73.69
USXUSD,20080229,181300,73.69,73.70,73.69,73.70
USXUSD,20080229,181400,73.70,73.71,73.70,73.71
USXUSD,20080229,181500,73.72,73.72,73.72,73.72
USXUSD,20080229,181600,73.72,73.72,73.71,73.71
USXUSD,20080229,181700,73.71,73.72,73.71,73.72
USXUSD,20080229,181800,73.72,73.72,73.69,73.69
USXUSD,20080229,181900,73.69,73.73,73.69,73.72
USXUSD,20080229,182000,73.72,73.72,73.71,73.71
USXUSD,20080229,182100,73.71,73.72,73.71,73.72
USXUSD,20080229,182200,73.72,73.73,73.72,73.72
USXUSD,20080229,182300,73.72,73.72,73.72,73.72
USXUSD,20080229,182400,73.72,73.72,73.70,73.71
USXUSD,20080229,182500,73.71,73.71,73.71,73.71
USXUSD,20080229,182600,73.71,73.72,73.71,73.72
USXUSD,20080229,182700,73.72,73.72,73.72,73.72
USXUSD,20080229,182800,73.72,73.72,73.71,73.71
USXUSD,20080229,182900,73.71,73.72,73.70,73.72
USXUSD,20080229,183000,73.72,73.72,73.70,73.71
USXUSD,20080229,183100,73.71,73.71,73.70,73.70
USXUSD,20080229,183200,73.70,73.70,73.69,73.70
USXUSD,20080229,183300,73.70,73.70,73.70,73.70
USXUSD,20080229,183400,73.70,73.70,73.70,73.70
USXUSD,20080229,183500,73.70,73.70,73.70,73.70
USXUSD,20080229,183600,73.70,73.70,73.70,73.70
USXUSD,20080229,183700,73.70,73.70,73.70,73.70
USXUSD,20080229,183800,73.70,73.70,73.70,73.70
USXUSD,20080229,183900,73.70,73.70,73.69,73.69
USXUSD,20080229,184000,73.69,73.70,73.69,73.69
USXUSD,20080229,184100,73.69,73.70,73.69,73.70
USXUSD,20080229,184200,73.70,73.71,73.70,73.71
USXUSD,20080229,184300,73.71,73.71,73.71,73.71
USXUSD,20080229,184400,73.71,73.72,73.71,73.72
USXUSD,20080229,184500,73.72,73.72,73.72,73.72
USXUSD,20080229,184600,73.72,73.72,73.71,73.71
USXUSD,20080229,184700,73.71,73.72,73.71,73.72
USXUSD,20080229,184800,73.72,73.72,73.72,73.72
USXUSD,20080229,184900,73.72,73.72,73.71,73.71
USXUSD,20080229,185000,73.71,73.71,73.71,73.71
USXUSD,20080229,185100,73.71,73.71,73.70,73.70
USXUSD,20080229,185200,73.70,73.71,73.70,73.71
USXUSD,20080229,185300,73.70,73.71,73.70,73.71
USXUSD,20080229,185400,73.71,73.71,73.70,73.70
USXUSD,20080229,185500,73.71,73.72,73.71,73.72
USXUSD,20080229,185600,73.72,73.73,73.72,73.73
USXUSD,20080229,185700,73.73,73.73,73.73,73.73
USXUSD,20080229,185800,73.73,73.74,73.73,73.74
USXUSD,20080229,185900,73.74,73.75,73.74,73.74
USXUSD,20080229,190000,73.74,73.74,73.73,73.73
USXUSD,20080229,190100,73.73,73.74,73.73,73.73
USXUSD,20080229,190200,73.73,73.73,73.71,73.71
USXUSD,20080229,190300,73.71,73.73,73.71,73.72
USXUSD,20080229,190400,73.72,73.73,73.71,73.72
USXUSD,20080229,190500,73.72,73.72,73.71,73.72
USXUSD,20080229,190600,73.72,73.72,73.71,73.71
USXUSD,20080229,190700,73.72,73.72,73.72,73.72
USXUSD,20080229,190800,73.72,73.72,73.72,73.72
USXUSD,20080229,190900,73.72,73.72,73.72,73.72
USXUSD,20080229,191000,73.72,73.73,73.72,73.73
USXUSD,20080229,191100,73.73,73.73,73.73,73.73
USXUSD,20080229,191200,73.72,73.72,73.72,73.72
USXUSD,20080229,191300,73.72,73.73,73.72,73.72
USXUSD,20080229,191400,73.72,73.73,73.72,73.72
USXUSD,20080229,191500,73.72,73.72,73.72,73.72
USXUSD,20080229,191600,73.72,73.72,73.72,73.72
USXUSD,20080229,191700,73.72,73.72,73.71,73.71
USXUSD,20080229,191800,73.71,73.71,73.70,73.71
USXUSD,20080229,191900,73.70,73.71,73.70,73.71
USXUSD,20080229,192100,73.70,73.70,73.69,73.69
USXUSD,20080229,192200,73.70,73.70,73.69,73.69
USXUSD,20080229,192300,73.69,73.69,73.68,73.68
USXUSD,20080229,192400,73.68,73.68,73.68,73.68
USXUSD,20080229,192500,73.68,73.69,73.68,73.69
USXUSD,20080229,192600,73.69,73.69,73.68,73.69
USXUSD,20080229,192700,73.69,73.69,73.69,73.69
USXUSD,20080229,192800,73.69,73.69,73.68,73.68
USXUSD,20080229,192900,73.68,73.68,73.68,73.68
USXUSD,20080229,193000,73.68,73.68,73.68,73.68
USXUSD,20080229,193200,73.68,73.68,73.68,73.68
USXUSD,20080229,193300,73.68,73.68,73.68,73.68
USXUSD,20080229,193400,73.68,73.68,73.67,73.67
USXUSD,20080229,193500,73.67,73.68,73.67,73.68
USXUSD,20080229,193600,73.68,73.68,73.68,73.68
USXUSD,20080229,193700,73.68,73.68,73.67,73.67
USXUSD,20080229,193800,73.67,73.67,73.66,73.67
USXUSD,20080229,193900,73.67,73.67,73.66,73.66
USXUSD,20080229,194000,73.66,73.66,73.64,73.65
USXUSD,20080229,194100,73.65,73.67,73.65,73.67
USXUSD,20080229,194200,73.67,73.68,73.67,73.67
USXUSD,20080229,194300,73.67,73.67,73.66,73.67
USXUSD,20080229,194400,73.67,73.67,73.66,73.66
USXUSD,20080229,194500,73.66,73.67,73.66,73.67
USXUSD,20080229,194600,73.67,73.67,73.65,73.66
USXUSD,20080229,194700,73.66,73.66,73.66,73.66
USXUSD,20080229,194800,73.65,73.65,73.64,73.65
USXUSD,20080229,194900,73.65,73.65,73.64,73.65
USXUSD,20080229,195000,73.65,73.65,73.64,73.64
USXUSD,20080229,195100,73.65,73.65,73.65,73.65
USXUSD,20080229,195200,73.65,73.65,73.65,73.65
USXUSD,20080229,195300,73.65,73.66,73.65,73.66
USXUSD,20080229,195400,73.66,73.66,73.65,73.65
USXUSD,20080229,195500,73.65,73.66,73.65,73.66
USXUSD,20080229,195600,73.66,73.66,73.64,73.65
USXUSD,20080229,195700,73.65,73.65,73.64,73.64
USXUSD,20080229,195800,73.65,73.66,73.65,73.66
USXUSD,20080229,195900,73.66,73.66,73.65,73.65
USXUSD,20080229,200000,73.65,73.65,73.64,73.65
USXUSD,20080229,200100,73.65,73.65,73.64,73.64
USXUSD,20080229,200200,73.64,73.64,73.64,73.64
USXUSD,20080229,200300,73.65,73.65,73.64,73.65
USXUSD,20080229,200400,73.65,73.65,73.63,73.63
USXUSD,20080229,200500,73.64,73.64,73.63,73.64
USXUSD,20080229,200600,73.64,73.66,73.64,73.65
USXUSD,20080229,200700,73.65,73.66,73.65,73.66
USXUSD,20080229,200800,73.66,73.66,73.66,73.66
USXUSD,20080229,200900,73.66,73.66,73.65,73.65
USXUSD,20080229,201000,73.65,73.65,73.64,73.65
USXUSD,20080229,201100,73.65,73.66,73.65,73.65
USXUSD,20080229,201200,73.65,73.65,73.65,73.65
USXUSD,20080229,201300,73.65,73.65,73.64,73.64
USXUSD,20080229,201400,73.64,73.64,73.64,73.64
USXUSD,20080229,201500,73.64,73.64,73.63,73.63
USXUSD,20080229,201600,73.63,73.64,73.63,73.64
USXUSD,20080229,201700,73.64,73.64,73.63,73.63
USXUSD,20080229,201800,73.63,73.64,73.63,73.63
USXUSD,20080229,201900,73.63,73.64,73.63,73.63
USXUSD,20080229,202000,73.63,73.64,73.63,73.64
USXUSD,20080229,202100,73.64,73.65,73.63,73.65
USXUSD,20080229,202200,73.64,73.66,73.64,73.66
USXUSD,20080229,202300,73.66,73.66,73.65,73.66
USXUSD,20080229,202400,73.66,73.66,73.66,73.66
USXUSD,20080229,202500,73.66,73.67,73.66,73.66
USXUSD,20080229,202600,73.66,73.67,73.66,73.67
USXUSD,20080229,202700,73.66,73.67,73.66,73.67
USXUSD,20080229,202800,73.67,73.67,73.66,73.66
USXUSD,20080229,202900,73.67,73.67,73.66,73.66
USXUSD,20080229,203000,73.66,73.66,73.65,73.66
USXUSD,20080229,203100,73.66,73.67,73.66,73.66
USXUSD,20080229,203200,73.66,73.66,73.65,73.65
USXUSD,20080229,203300,73.65,73.66,73.65,73.65
USXUSD,20080229,203400,73.65,73.65,73.64,73.64
USXUSD,20080229,203500,73.64,73.64,73.64,73.64
USXUSD,20080229,203600,73.64,73.65,73.64,73.65
USXUSD,20080229,203700,73.65,73.65,73.64,73.64
USXUSD,20080229,203800,73.64,73.65,73.64,73.65
USXUSD,20080229,203900,73.65,73.65,73.65,73.65
USXUSD,20080229,204000,73.65,73.65,73.64,73.64
USXUSD,20080229,204100,73.64,73.65,73.64,73.65
USXUSD,20080229,204200,73.65,73.66,73.65,73.65
USXUSD,20080229,204300,73.65,73.66,73.65,73.65
USXUSD,20080229,204400,73.65,73.65,73.65,73.65
USXUSD,20080229,204500,73.65,73.67,73.65,73.65
USXUSD,20080229,204600,73.65,73.66,73.65,73.65
USXUSD,20080229,204700,73.65,73.66,73.65,73.66
USXUSD,20080229,204900,73.65,73.66,73.65,73.65
USXUSD,20080229,205000,73.65,73.65,73.65,73.65
USXUSD,20080229,205100,73.65,73.65,73.65,73.65
USXUSD,20080229,205200,73.65,73.66,73.65,73.66
USXUSD,20080229,205300,73.66,73.67,73.66,73.67
USXUSD,20080229,205400,73.67,73.67,73.67,73.67
USXUSD,20080229,205500,73.67,73.67,73.66,73.66
USXUSD,20080229,205600,73.67,73.67,73.66,73.66
USXUSD,20080229,205700,73.66,73.67,73.66,73.67
USXUSD,20080229,205800,73.67,73.67,73.66,73.67
USXUSD,20080229,205900,73.67,73.67,73.66,73.66
USXUSD,20080229,210000,73.66,73.66,73.66,73.66
USXUSD,20080229,210100,73.66,73.66,73.65,73.65
USXUSD,20080229,210200,73.65,73.66,73.65,73.65
USXUSD,20080229,210300,73.65,73.66,73.65,73.66
USXUSD,20080229,210400,73.66,73.66,73.66,73.66
USXUSD,20080229,210500,73.66,73.67,73.66,73.66
USXUSD,20080229,210600,73.67,73.67,73.66,73.66
USXUSD,20080229,210700,73.66,73.66,73.66,73.66
USXUSD,20080229,210800,73.66,73.66,73.65,73.65
USXUSD,20080229,210900,73.65,73.65,73.65,73.65
USXUSD,20080229,211000,73.65,73.65,73.65,73.65
USXUSD,20080229,211100,73.65,73.65,73.64,73.64
USXUSD,20080229,211200,73.64,73.64,73.64,73.64
USXUSD,20080229,211300,73.64,73.65,73.64,73.65
USXUSD,20080229,211400,73.65,73.65,73.65,73.65
USXUSD,20080229,211500,73.64,73.65,73.64,73.64
USXUSD,20080229,211600,73.65,73.65,73.64,73.65
USXUSD,20080229,211700,73.65,73.65,73.64,73.64
USXUSD,20080229,211800,73.64,73.65,73.64,73.65
USXUSD,20080229,211900,73.64,73.65,73.64,73.65
USXUSD,20080229,212000,73.64,73.64,73.64,73.64
USXUSD,20080229,212100,73.64,73.64,73.64,73.64
USXUSD,20080229,212200,73.64,73.65,73.64,73.65
USXUSD,20080229,212300,73.65,73.65,73.65,73.65
USXUSD,20080229,212400,73.65,73.65,73.65,73.65
USXUSD,20080229,212500,73.65,73.65,73.65,73.65
USXUSD,20080229,212600,73.65,73.65,73.65,73.65
USXUSD,20080229,212700,73.65,73.65,73.65,73.65
USXUSD,20080229,212800,73.65,73.66,73.65,73.66
USXUSD,20080229,212900,73.65,73.65,73.65,73.65
USXUSD,20080229,213000,73.65,73.65,73.65,73.65
USXUSD,20080229,213100,73.65,73.65,73.64,73.64
USXUSD,20080229,213200,73.64,73.65,73.64,73.65
USXUSD,20080229,213300,73.65,73.65,73.65,73.65
USXUSD,20080229,213400,73.65,73.65,73.64,73.65
USXUSD,20080229,213500,73.65,73.65,73.64,73.64
USXUSD,20080229,213600,73.64,73.64,73.64,73.64
USXUSD,20080229,213700,73.64,73.64,73.64,73.64
USXUSD,20080229,213800,73.64,73.64,73.64,73.64
USXUSD,20080229,213900,73.64,73.64,73.64,73.64
USXUSD,20080229,214000,73.64,73.64,73.64,73.64
USXUSD,20080229,214100,73.64,73.64,73.64,73.64
USXUSD,20080229,214200,73.64,73.64,73.64,73.64
USXUSD,20080229,214300,73.64,73.65,73.64,73.64
USXUSD,20080229,214400,73.64,73.65,73.64,73.65
USXUSD,20080229,214500,73.65,73.65,73.65,73.65
USXUSD,20080229,214600,73.65,73.67,73.65,73.67
USXUSD,20080229,214700,73.67,73.67,73.66,73.67
USXUSD,20080229,214800,73.67,73.68,73.67,73.68
USXUSD,20080229,214900,73.68,73.68,73.68,73.68
USXUSD,20080229,215000,73.68,73.68,73.68,73.68
USXUSD,20080229,215100,73.68,73.69,73.68,73.69
USXUSD,20080229,215200,73.69,73.69,73.69,73.69
USXUSD,20080229,215300,73.69,73.70,73.68,73.68
USXUSD,20080229,215400,73.68,73.68,73.67,73.67
USXUSD,20080229,215500,73.67,73.68,73.67,73.68
USXUSD,20080229,215600,73.68,73.69,73.67,73.69
USXUSD,20080229,215700,73.68,73.69,73.68,73.69
USXUSD,20080229,215800,73.69,73.70,73.69,73.69
USXUSD,20080229,215900,73.69,73.69,73.69,73.69
USXUSD,20080229,220000,73.69,73.69,73.69,73.69
